{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84693,"rows_kept":84693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776437235824,136.83,77895.84,0.0,-0.5676,5e-05,21.00943]
[1776437241156,37.01,77900.76,0.0,-0.78457,0.00015,15.63152]
[1776437245107,37.01,77894.65,0.0,-0.78548,0.00015,15.59155]
[1776437245226,37.01,77894.65,0.0,-0.78548,0.00015,15.59155]
[1776437245283,37.01,77894.53,0.0,-0.78549,0.00015,15.59134]
[1776437247198,37.01,77898.03,0.0,-0.78496,0.00015,15.61421]
[1776437248205,37.02,77903.81,0.0,-0.7841,0.00015,15.6517]
[1776437249212,37.01,77908.24,0.0,-0.78345,0.00015,15.67989]
[1776437252233,37.0,77902.18,0.0,-0.78446,0.00015,15.6331]
[1776437253240,37.0,77897.42,0.0,-0.78518,0.00015,15.60176]
[1776437254247,37.0,77901.01,0.0,-0.78466,0.00015,15.62447]
[1776437255254,37.0,77909.64,0.0,-0.78338,0.00015,15.67982]
[1776437256261,37.0,77915.1,0.0,-0.78259,0.00015,15.71413]
[1776437257268,37.0,77919.13,0.0,-0.782,0.00015,15.73942]
[1776437258971,36.99,77919.67,0.0,-0.78194,0.00015,15.74205]
[1776437261297,36.98,77908.2,0.0,-0.78373,0.00015,15.66511]
[1776437262303,36.98,77903.73,0.0,-0.7844,0.00015,15.6358]
[1776437263311,36.98,77908.23,0.0,-0.78375,0.00015,15.66393]
[1776437264399,36.97,77912.16,0.0,-0.7832,0.00015,15.68802]
[1776437265337,36.97,77916.29,0.0,-0.78261,0.00015,15.71362]
[1776437268400,36.96,77916.43,0.0,-0.78264,0.00015,15.71203]
[1776437270372,36.94,77912.64,0.0,-0.78329,0.00015,15.68406]
[1776437272386,36.94,77904.77,0.0,-0.78448,0.00015,15.63268]
[1776437274401,36.94,77905.76,0.0,-0.78438,0.00015,15.63734]
[1776437276414,36.93,77914.17,0.0,-0.78316,0.00015,15.69017]
[1776437278015,36.93,77912.88,0.0,-0.78336,0.00015,15.6812]
[1776437278431,36.93,77907.44,0.0,-0.78418,0.00015,15.64568]
[1776437279232,36.93,77907.44,0.0,-0.78418,0.00015,15.64568]
[1776437283467,36.92,77911.68,0.0,-0.78359,0.00015,15.67166]
[1776437285481,36.92,77906.41,0.0,-0.7844,0.00015,15.63639]
[1776437290516,36.91,77910.26,0.0,-0.78385,0.00015,15.66019]
[1776437290970,36.91,77910.26,0.0,-0.78385,0.00015,15.66019]
[1776437291523,36.91,77914.79,0.0,-0.78319,0.00015,15.68889]
[1776437292530,36.91,77920.9,0.0,-0.78229,0.00015,15.72758]
[1776437293537,36.91,77927.81,0.0,-0.78127,0.00015,15.77157]
[1776437294546,36.91,77932.54,0.0,-0.78054,0.00015,15.80266]
[1776437295556,36.91,77952.06,0.0,-0.7776,0.00015,15.92734]
[1776437296562,36.91,77959.0,0.0,-0.77653,0.00015,15.97253]
[1776437298576,36.92,77975.37,0.0,-0.77404,0.00015,16.07662]
[1776437299583,36.92,77975.5,0.0,-0.77402,0.00015,16.07764]
[1776437300609,36.92,77961.08,0.0,-0.77621,0.00015,15.98616]
[1776437303619,36.91,77966.91,0.0,-0.77533,0.00015,16.02282]
[1776437308654,36.9,77963.49,0.0,-0.77592,0.00015,15.9982]
[1776437313689,36.9,77968.79,0.0,-0.7752,0.00015,16.02533]
[1776437317708,36.89,77970.01,0.0,-0.77506,0.00015,16.03107]
[1776437322752,36.88,77951.1,0.0,-0.77802,0.00015,15.90695]
[1776437323759,36.88,77948.13,0.0,-0.77847,0.00015,15.88782]
[1776437324766,36.87,77955.19,0.0,-0.77741,0.00015,15.93265]
[1776437325773,36.88,77962.83,0.0,-0.77624,0.00015,15.98187]
[1776437327787,36.87,77957.95,0.0,-0.77704,0.00015,15.94817]
[1776437333446,36.85,77954.79,0.0,-0.77761,0.00015,15.92441]
[1776437334193,36.84,77956.47,0.0,-0.77743,0.00015,15.93221]
[1776437334724,36.84,77956.47,0.0,-0.77743,0.00015,15.93221]
[1776437334280,36.84,77957.0,0.0,-0.77739,0.00015,15.93404]
[1776437336850,36.82,77951.11,0.0,-0.77835,0.00015,15.89324]
[1776437338399,36.82,77951.11,0.0,-0.77835,0.00015,15.89324]
[1776437338444,36.82,77951.11,0.0,-0.77835,0.00015,15.89324]
[1776437338501,36.81,77946.67,0.0,-0.77909,0.00015,15.86219]
[1776437340898,36.81,77949.67,0.0,-0.77866,0.00015,15.88057]
[1776437340951,36.81,77949.67,0.0,-0.77866,0.00015,15.88057]
[1776437342694,36.81,77950.67,0.0,-0.77853,0.00015,15.88598]
[1776437342720,36.8,77952.67,0.0,-0.77828,0.00015,15.89652]
[1776437342773,36.8,77952.67,0.0,-0.77828,0.00015,15.89652]
[1776437342938,36.8,77952.67,0.0,-0.77828,0.00015,15.89652]
[1776437343039,36.79,77953.41,0.0,-0.7782,0.00015,15.89996]
[1776437344724,36.79,77953.41,0.0,-0.7782,0.00015,15.89996]
[1776437344907,36.79,77962.79,0.0,-0.77681,0.00015,15.95855]
[1776437346485,36.79,77962.79,0.0,-0.77681,0.00015,15.95855]
[1776437346697,36.79,77962.79,0.0,-0.77681,0.00015,15.95855]
[1776437346531,36.78,77971.19,0.0,-0.77559,0.00015,16.01007]
[1776437347064,36.78,77971.19,0.0,-0.77559,0.00015,16.01007]
[1776437347195,36.78,77971.19,0.0,-0.77559,0.00015,16.01007]
[1776437351958,36.76,77958.88,0.0,-0.77756,0.00015,15.92737]
[1776437354347,36.76,77960.06,0.0,-0.77744,0.00015,15.93268]
[1776437354440,36.76,77960.06,0.0,-0.77744,0.00015,15.93268]
[1776437354531,36.76,77960.06,0.0,-0.77744,0.00015,15.93268]
[1776437354694,36.76,77960.06,0.0,-0.77744,0.00015,15.93268]
[1776437357999,36.73,77948.14,0.0,-0.77939,0.00015,15.85027]
[1776437359006,36.73,77959.35,0.0,-0.77769,0.00015,15.92215]
[1776437360406,36.73,77959.35,0.0,-0.77769,0.00015,15.92215]
[1776437360443,36.73,77972.54,0.0,-0.7757,0.00015,16.00577]
[1776437361022,36.72,77985.98,0.0,-0.77368,0.00015,16.09008]
[1776437362029,36.73,77986.15,0.0,-0.77361,0.00015,16.09308]
[1776437363776,36.73,77986.15,0.0,-0.77361,0.00015,16.09308]
[1776437365050,36.73,77980.77,0.0,-0.77441,0.00015,16.05963]
[1776437368765,36.74,77980.23,0.0,-0.77449,0.00015,16.05629]
[1776437368943,36.73,77979.94,0.0,-0.77454,0.00015,16.05426]
[1776437374113,36.72,77982.88,0.0,-0.77421,0.00015,16.06484]
[1776437379148,36.72,77985.76,0.0,-0.77381,0.00015,16.08134]
[1776437380155,36.72,77997.33,0.0,-0.77204,0.00015,16.15484]
[1776437381162,36.72,77991.06,0.0,-0.77299,0.00015,16.11549]
[1776437382169,36.72,77984.64,0.0,-0.77399,0.00015,16.07412]
[1776437384998,36.72,77981.41,0.0,-0.77448,0.00015,16.05353]
[1776437385206,36.72,77981.41,0.0,-0.77448,0.00015,16.05353]
[1776437385332,36.72,77981.41,0.0,-0.77448,0.00015,16.05353]
[1776437385441,36.72,77981.41,0.0,-0.77448,0.00015,16.05353]
[1776437385538,36.72,77985.28,0.0,-0.77389,0.00015,16.0784]
[1776437387427,36.72,77985.46,0.0,-0.77386,0.00015,16.07949]
[1776437387450,36.72,77985.46,0.0,-0.77386,0.00015,16.07949]
[1776437390326,36.72,77987.64,0.0,-0.77349,0.00015,16.09485]
[1776437390438,36.72,77987.64,0.0,-0.77349,0.00015,16.09485]
[1776437391147,36.72,77984.93,0.0,-0.77388,0.00015,16.07841]
[1776437391188,36.72,77984.93,0.0,-0.77388,0.00015,16.07841]
[1776437391232,36.73,77984.47,0.0,-0.77393,0.00015,16.07645]
[1776437392602,36.73,77984.47,0.0,-0.77393,0.00015,16.07645]
[1776437392719,36.73,77984.47,0.0,-0.77393,0.00015,16.07645]
[1776437394253,36.74,77979.35,0.0,-0.77464,0.00015,16.04662]
[1776437395260,36.74,77975.62,0.0,-0.77521,0.00015,16.02285]
[1776437396982,36.74,77975.62,0.0,-0.77521,0.00015,16.02285]
[1776437397288,36.74,78001.77,0.0,-0.7712,0.00015,16.18895]
[1776437398294,36.75,78010.4,0.0,-0.76981,0.00015,16.24591]
[1776437399301,36.75,78005.15,0.0,-0.77059,0.00015,16.21392]
[1776437400467,36.75,78005.15,0.0,-0.77059,0.00015,16.21392]
[1776437400590,36.76,78000.02,0.0,-0.77134,0.00015,16.18298]
[1776437401317,36.76,77993.82,0.0,-0.7723,0.00015,16.14372]
[1776437402324,36.77,77988.19,0.0,-0.77313,0.00015,16.10936]
[1776437404338,36.78,77994.16,0.0,-0.77214,0.00015,16.15001]
[1776437405345,36.78,77988.31,0.0,-0.77302,0.00015,16.11386]
[1776437406125,36.78,77988.31,0.0,-0.77302,0.00015,16.11386]
[1776437406199,36.78,77988.31,0.0,-0.77302,0.00015,16.11386]
[1776437407359,36.79,77979.71,0.0,-0.77427,0.00015,16.06176]
[1776437408366,36.79,77974.12,0.0,-0.7751,0.00015,16.0272]
[1776437409373,36.8,77979.98,0.0,-0.77417,0.00015,16.06566]
[1776437410380,36.8,77984.02,0.0,-0.77354,0.00015,16.09219]
[1776437412374,36.8,77982.3,0.0,-0.77378,0.00015,16.08183]
[1776437412446,36.8,77982.3,0.0,-0.77378,0.00015,16.08183]
[1776437414067,36.81,77985.82,0.0,-0.77322,0.00015,16.10528]
[1776437414197,36.81,77985.82,0.0,-0.77322,0.00015,16.10528]
[1776437416071,36.81,77984.71,0.0,-0.77335,0.00015,16.09957]
[1776437416201,36.81,77984.71,0.0,-0.77335,0.00015,16.09957]
[1776437418438,36.82,77963.49,0.0,-0.77653,0.00015,15.96688]
[1776437419445,36.83,77963.3,0.0,-0.77654,0.00015,15.96643]
[1776437421459,36.83,77959.21,0.0,-0.77713,0.00015,15.94182]
[1776437423473,36.84,77954.95,0.0,-0.77772,0.00015,15.91677]
[1776437427501,36.86,77931.71,0.0,-0.78109,0.00015,15.77332]
[1776437428508,36.87,77932.17,0.0,-0.78098,0.00015,15.77812]
[1776437429515,36.87,77941.12,0.0,-0.77958,0.00015,15.83748]
[1776437430522,36.88,77949.8,0.0,-0.77824,0.00015,15.89452]
[1776437432536,36.89,77951.98,0.0,-0.77792,0.00015,15.90489]
[1776437437643,36.9,77952.39,0.0,-0.77779,0.00015,15.91005]
[1776437437692,36.9,77952.39,0.0,-0.77779,0.00015,15.91005]
[1776437439585,36.9,77963.12,0.0,-0.77613,0.00015,15.98006]
[1776437440592,36.9,77967.22,0.0,-0.7755,0.00015,16.00615]
[1776437441485,36.9,77967.22,0.0,-0.7755,0.00015,16.00615]
[1776437441599,36.9,77978.95,0.0,-0.77371,0.00015,16.08069]
[1776437442606,36.9,77985.12,0.0,-0.77277,0.00015,16.11968]
[1776437443613,36.9,77988.04,0.0,-0.77234,0.00015,16.13765]
[1776437445021,36.9,77986.12,0.0,-0.77264,0.00015,16.12505]
[1776437450664,36.89,77968.27,0.0,-0.77545,0.00015,16.00868]
[1776437451671,36.88,77972.48,0.0,-0.77482,0.00015,16.03492]
[1776437452678,36.88,77974.41,0.0,-0.77452,0.00015,16.04719]
[1776437453685,36.88,77979.71,0.0,-0.77372,0.00015,16.08078]
[1776437455385,36.89,77981.03,0.0,-0.77351,0.00015,16.08943]
[1776437455446,36.89,77981.03,0.0,-0.77351,0.00015,16.08943]
[1776437458721,36.88,77976.17,0.0,-0.77427,0.00015,16.05789]
[1776437459326,36.88,77976.17,0.0,-0.77427,0.00015,16.05789]
[1776437459447,36.88,77976.17,0.0,-0.77427,0.00015,16.05789]
[1776437461348,36.88,77976.37,0.0,-0.77424,0.00015,16.0591]
[1776437461448,36.88,77976.37,0.0,-0.77424,0.00015,16.0591]
[1776437461742,36.88,77977.51,0.0,-0.77407,0.00015,16.0663]
[1776437463756,36.88,77981.97,0.0,-0.77339,0.00015,16.09417]
[1776437464763,36.88,77988.08,0.0,-0.77246,0.00015,16.13261]
[1776437466191,36.88,77991.55,0.0,-0.77195,0.00015,16.15401]
[1776437466438,36.88,77991.55,0.0,-0.77195,0.00015,16.15401]
[1776437469798,36.86,77996.7,0.0,-0.77127,0.00015,16.18214]
[1776437472819,36.85,78002.25,0.0,-0.77048,0.00015,16.21426]
[1776437475841,36.84,78007.34,0.0,-0.76979,0.00015,16.24297]
[1776437476256,36.84,78007.34,0.0,-0.76979,0.00015,16.24297]
[1776437476445,36.84,78007.34,0.0,-0.76979,0.00015,16.24297]
[1776437479888,36.82,78011.37,0.0,-0.76927,0.00015,16.26401]
[1776437481624,36.82,78014.86,0.0,-0.76873,0.00015,16.28596]
[1776437481903,36.82,77983.84,0.0,-0.77352,0.00015,16.08931]
[1776437482910,36.82,77989.18,0.0,-0.77267,0.00015,16.12445]
[1776437483917,36.82,77981.67,0.0,-0.77384,0.00015,16.07631]
[1776437484924,36.81,77971.02,0.0,-0.7755,0.00015,16.0072]
[1776437485035,36.81,77971.02,0.0,-0.7755,0.00015,16.0072]
[1776437487009,36.81,77972.3,0.0,-0.77534,0.00015,16.01398]
[1776437491978,36.8,77965.01,0.0,-0.77652,0.00015,15.96114]
[1776437492985,36.8,77961.33,0.0,-0.77708,0.00015,15.9377]
[1776437493995,36.8,77954.38,0.0,-0.77812,0.00015,15.89385]
[1776437499027,36.82,77954.1,0.0,-0.77804,0.00015,15.89694]
[1776437501296,36.83,77955.39,0.0,-0.77782,0.00015,15.90619]
[1776437501443,36.83,77955.39,0.0,-0.77782,0.00015,15.90619]
[1776437501517,36.83,77962.0,0.0,-0.77679,0.00015,15.94969]
[1776437503055,36.83,77969.73,0.0,-0.77561,0.00015,15.99933]
[1776437505069,36.83,77973.31,0.0,-0.77506,0.00015,16.02203]
[1776437506097,36.83,77973.31,0.0,-0.77506,0.00015,16.02203]
[1776437506197,36.83,77973.31,0.0,-0.77506,0.00015,16.02203]
[1776437508591,36.83,77973.03,0.0,-0.77513,0.00015,16.0192]
[1776437508696,36.83,77973.03,0.0,-0.77513,0.00015,16.0192]
[1776437508725,36.82,77973.34,0.0,-0.77513,0.00015,16.01935]
[1776437512118,36.82,77984.47,0.0,-0.77346,0.00015,16.08897]
[1776437513880,36.82,77984.47,0.0,-0.77346,0.00015,16.08897]
[1776437513963,36.82,77992.74,0.0,-0.77219,0.00015,16.14138]
[1776437514132,36.82,78010.2,0.0,-0.7695,0.00015,16.25158]
[1776437515140,36.82,78013.64,0.0,-0.76899,0.00015,16.27244]
[1776437517295,36.81,78015.71,0.0,-0.76869,0.00015,16.28447]
[1776437520176,36.8,78021.59,0.0,-0.76785,0.00016,16.31877]
[1776437521183,36.8,78025.77,0.0,-0.76722,0.00016,16.34425]
[1776437523205,36.79,78046.51,0.0,-0.76401,0.00016,16.47288]
[1776437524212,36.8,78062.62,0.0,-0.76146,0.00016,16.5737]
[1776437525219,36.8,78063.8,0.0,-0.76123,0.00016,16.58267]
[1776437526226,36.81,78069.77,0.0,-0.76028,0.00016,16.62017]
[1776437529247,36.83,78075.5,0.0,-0.75922,0.00016,16.6613]
[1776437533275,36.86,78071.63,0.0,-0.75967,0.00016,16.64368]
[1776437538310,36.9,78075.91,0.0,-0.75871,0.00016,16.68047]
[1776437540326,36.92,78080.38,0.0,-0.75789,0.00016,16.71231]
[1776437545362,36.96,78084.08,0.0,-0.75707,0.00016,16.74375]
[1776437550397,36.98,78083.58,0.0,-0.757,0.00016,16.74628]
[1776437552966,36.99,78083.45,0.0,-0.75704,0.00016,16.74142]
[1776437553196,36.99,78083.45,0.0,-0.75704,0.00016,16.74142]
[1776437554426,37.0,78092.53,0.0,-0.75555,0.00016,16.79882]
[1776437555432,37.0,78092.78,0.0,-0.75548,0.00016,16.8014]
[1776437556509,37.0,78092.78,0.0,-0.75548,0.00016,16.8014]
[1776437556699,37.0,78092.78,0.0,-0.75548,0.00016,16.8014]
[1776437558453,37.01,78101.22,0.0,-0.75412,0.00016,16.85341]
[1776437560467,37.0,78095.85,0.0,-0.75497,0.00016,16.82071]
[1776437561842,37.0,78095.85,0.0,-0.75497,0.00016,16.82071]
[1776437562835,37.01,78094.68,0.0,-0.75516,0.00016,16.8136]
[1776437562949,37.01,78094.68,0.0,-0.75516,0.00016,16.8136]
[1776437564496,37.01,78085.45,0.0,-0.75662,0.00016,16.75758]
[1776437565503,37.01,78078.9,0.0,-0.75765,0.00016,16.71772]
[1776437567517,37.01,78066.3,0.0,-0.75964,0.00016,16.64029]
[1776437568524,37.01,78062.13,0.0,-0.76029,0.00016,16.61479]
[1776437569531,37.01,78067.44,0.0,-0.75944,0.00016,16.64784]
[1776437570538,37.01,78072.24,0.0,-0.75867,0.00016,16.67802]
[1776437571546,37.01,78077.0,0.0,-0.75791,0.00016,16.70759]
[1776437572553,37.01,78070.0,0.0,-0.75902,0.00016,16.6642]
[1776437574566,37.01,78066.75,0.0,-0.75953,0.00016,16.64452]
[1776437576581,37.01,78073.54,0.0,-0.75844,0.00016,16.6867]
[1776437578106,37.01,78075.82,0.0,-0.75809,0.00016,16.70052]
[1776437578193,37.01,78075.82,0.0,-0.75809,0.00016,16.70052]
[1776437580609,37.02,78084.2,0.0,-0.75674,0.00016,16.75253]
[1776437581616,37.02,78088.46,0.0,-0.75606,0.00016,16.77876]
[1776437583281,37.02,78090.1,0.0,-0.75581,0.00016,16.78868]
[1776437583440,37.02,78090.1,0.0,-0.75581,0.00016,16.78868]
[1776437585644,37.02,78089.64,0.0,-0.75589,0.00016,16.78547]
[1776437585707,37.02,78089.64,0.0,-0.75589,0.00016,16.78547]
[1776437589680,37.01,78085.35,0.0,-0.75662,0.00016,16.7575]
[1776437590690,37.01,78076.77,0.0,-0.75799,0.00016,16.7046]
[1776437591745,37.01,78053.82,0.0,-0.76159,0.00016,16.5636]
[1776437592292,37.01,78053.82,0.0,-0.76159,0.00016,16.5636]
[1776437592745,36.99,78038.64,0.0,-0.76405,0.00016,16.4663]
[1776437593752,36.99,78036.12,0.0,-0.76448,0.00016,16.44924]
[1776437595359,36.98,78036.53,0.0,-0.76445,0.00016,16.45055]
[1776437600816,36.94,78039.93,0.0,-0.76419,0.00016,16.46115]
[1776437603833,36.91,78034.2,0.0,-0.76523,0.00016,16.41984]
[1776437606867,36.9,78017.1,0.0,-0.768,0.00015,16.30872]
[1776437607874,36.89,78007.57,0.0,-0.76952,0.00015,16.24699]
[1776437608881,36.88,77994.74,0.0,-0.77152,0.00015,16.1649]
[1776437609888,36.87,77991.05,0.0,-0.77214,0.00015,16.13967]
[1776437610895,36.87,77986.82,0.0,-0.77283,0.00015,16.11131]
[1776437615930,36.84,77986.94,0.0,-0.77303,0.00015,16.10006]
[1776437620966,36.8,77980.7,0.0,-0.77423,0.00015,16.05046]
[1776437621973,36.8,77965.57,0.0,-0.77658,0.00015,15.95254]
[1776437622980,36.79,77958.66,0.0,-0.77766,0.00015,15.90713]
[1776437624994,36.78,77953.14,0.0,-0.77853,0.00015,15.87034]
[1776437626001,36.78,77957.33,0.0,-0.77795,0.00015,15.89509]
[1776437627008,36.77,77961.02,0.0,-0.77745,0.00015,15.91633]
[1776437628023,36.76,77955.8,0.0,-0.77832,0.00015,15.87957]
[1776437628978,36.76,77955.8,0.0,-0.77832,0.00015,15.87957]
[1776437629033,36.74,77951.63,0.0,-0.77902,0.00015,15.84989]
[1776437632420,36.71,77953.33,0.0,-0.77896,0.00015,15.85295]
[1776437636087,36.68,77948.48,0.0,-0.77993,0.00015,15.81209]
[1776437641123,36.64,77948.37,0.0,-0.78018,0.00015,15.80174]
[1776437643137,36.63,77939.33,0.0,-0.78162,0.00015,15.74002]
[1776437644161,36.63,77918.36,0.0,-0.78477,0.00015,15.60418]
[1776437645158,36.62,77891.21,0.0,-0.78885,0.00015,15.42566]
[1776437646174,36.61,77895.53,0.0,-0.78832,0.00015,15.44916]
[1776437647177,36.61,77889.84,0.0,-0.78916,0.00015,15.41197]
[1776437652211,36.57,77877.92,0.0,-0.79117,0.00015,15.32324]
[1776437654225,36.55,77875.68,0.0,-0.79162,0.00015,15.30342]
[1776437659260,36.5,77875.31,0.0,-0.79202,0.00015,15.28588]
[1776437660271,36.49,77870.48,0.0,-0.7928,0.00015,15.25104]
[1776437664300,36.45,77866.29,0.0,-0.79365,0.00015,15.21324]
[1776437669334,36.41,77864.37,0.0,-0.79422,0.00015,15.18779]
[1776437670341,36.4,77870.47,0.0,-0.79339,0.00015,15.22525]
[1776437671348,36.39,77873.78,0.0,-0.79301,0.00015,15.23955]
[1776437674370,36.36,77869.86,0.0,-0.79377,0.00015,15.20552]
[1776437676384,36.35,77875.99,0.0,-0.79292,0.00015,15.24401]
[1776437680412,36.3,77882.34,0.0,-0.7923,0.00015,15.27199]
[1776437682426,36.29,77878.15,0.0,-0.79304,0.00015,15.23897]
[1776437683433,36.28,77873.08,0.0,-0.79386,0.00015,15.20213]
[1776437684277,36.28,77873.08,0.0,-0.79386,0.00015,15.20213]
[1776437684439,36.28,77873.08,0.0,-0.79386,0.00015,15.20213]
[1776437685763,36.27,77873.14,0.0,-0.79392,0.00015,15.19978]
[1776437685941,36.27,77873.14,0.0,-0.79392,0.00015,15.19978]
[1776437687157,36.25,77873.31,0.0,-0.794,0.00015,15.19605]
[1776437687195,36.25,77873.31,0.0,-0.794,0.00015,15.19605]
[1776437689476,36.21,77881.28,0.0,-0.79307,0.00015,15.23854]
[1776437691481,36.2,77882.95,0.0,-0.79289,0.00015,15.24667]
[1776437691695,36.2,77882.95,0.0,-0.79289,0.00015,15.24667]
[1776437694499,36.18,77884.16,0.0,-0.79284,0.00015,15.24872]
[1776437694701,36.18,77884.16,0.0,-0.79284,0.00015,15.24872]
[1776437694796,36.18,77885.98,0.0,-0.79262,0.00015,15.25907]
[1776437697532,36.17,77881.67,0.0,-0.7933,0.00015,15.22829]
[1776437698700,36.17,77881.67,0.0,-0.7933,0.00015,15.22829]
[1776437698943,36.17,77881.67,0.0,-0.7933,0.00015,15.22829]
[1776437701560,36.16,77876.12,0.0,-0.79417,0.00015,15.18939]
[1776437702776,36.16,77876.12,0.0,-0.79417,0.00015,15.18939]
[1776437702952,36.16,77876.12,0.0,-0.79417,0.00015,15.18939]
[1776437703454,36.16,77876.12,0.0,-0.79417,0.00015,15.18939]
[1776437703011,36.16,77881.84,0.0,-0.79332,0.00015,15.22747]
[1776437703695,36.16,77896.74,0.0,-0.79112,0.00015,15.32603]
[1776437704581,36.15,77921.71,0.0,-0.78742,0.00015,15.48974]
[1776437705588,36.15,77929.6,0.0,-0.78626,0.00015,15.54046]
[1776437707178,36.15,77929.6,0.0,-0.78626,0.00015,15.54046]
[1776437707184,36.14,77922.35,0.0,-0.7874,0.00015,15.49063]
[1776437707602,36.14,77910.19,0.0,-0.78923,0.00015,15.41023]
[1776437708609,36.14,77908.69,0.0,-0.78944,0.00015,15.40054]
[1776437712638,36.13,77916.31,0.0,-0.78839,0.00015,15.44738]
[1776437713645,36.13,77922.41,0.0,-0.7875,0.00015,15.48633]
[1776437714652,36.12,77917.53,0.0,-0.78825,0.00015,15.45342]
[1776437718680,36.11,77909.66,0.0,-0.78955,0.00015,15.39625]
[1776437719687,36.1,77905.47,0.0,-0.79019,0.00015,15.36778]
[1776437721701,36.1,77897.45,0.0,-0.79143,0.00015,15.31273]
[1776437722710,36.09,77890.18,0.0,-0.79256,0.00015,15.26211]
[1776437723717,36.08,77882.96,0.0,-0.79367,0.00015,15.21233]
[1776437724724,36.08,77852.02,0.0,-0.79827,0.00015,15.00361]
[1776437725732,36.08,77843.64,0.0,-0.79948,0.00015,14.94796]
[1776437727745,36.08,77839.66,0.0,-0.80008,0.00015,14.92026]
[1776437728768,36.07,77843.37,0.0,-0.79957,0.00015,14.944]
[1776437730783,36.07,77835.57,0.0,-0.80074,0.00015,14.88978]
[1776437731791,36.06,77826.6,0.0,-0.80214,0.00014,14.82199]
[1776437734216,36.06,77825.05,0.0,-0.80239,0.00014,14.81023]
[1776437734812,36.05,77834.9,0.0,-0.80101,0.00015,14.87428]
[1776437737942,36.04,77836.16,0.0,-0.80091,0.00015,14.87945]
[1776437738024,36.03,77847.38,0.0,-0.79931,0.00015,14.95315]
[1776437738842,36.02,77844.08,0.0,-0.79985,0.00015,14.92825]
[1776437741863,36.0,77836.64,0.0,-0.80108,0.00015,14.87164]
[1776437742877,36.0,77818.06,0.0,-0.80381,0.00014,14.74449]
[1776437743884,35.99,77800.34,0.0,-0.80637,0.00014,14.62372]
[1776437745900,35.99,77797.59,0.0,-0.80679,0.00014,14.60387]
[1776437746906,35.99,77785.24,0.0,-0.80855,0.00014,14.52026]
[1776437748920,35.98,77778.72,0.0,-0.80953,0.00014,14.47318]
[1776437751471,35.97,77779.91,0.0,-0.80946,0.00014,14.47664]
[1776437751941,35.97,77776.33,0.0,-0.80997,0.00014,14.45226]
[1776437752948,35.96,77772.48,0.0,-0.81055,0.00014,14.4245]
[1776437755197,35.96,77774.17,0.0,-0.81033,0.00014,14.43483]
[1776437757984,35.93,77782.18,0.0,-0.80939,0.00014,14.48056]
[1776437759998,35.92,77794.04,0.0,-0.80777,0.00014,14.55774]
[1776437761005,35.92,77798.6,0.0,-0.80713,0.00014,14.58846]
[1776437762012,35.92,77791.81,0.0,-0.80811,0.00014,14.54181]
[1776437764089,35.91,77791.01,0.0,-0.80826,0.00014,14.53486]
[1776437765943,35.91,77789.89,0.0,-0.80845,0.00014,14.52551]
[1776437770867,35.89,77789.08,0.0,-0.80867,0.00014,14.51529]
[1776437770944,35.89,77789.08,0.0,-0.80867,0.00014,14.51529]
[1776437771076,35.89,77784.59,0.0,-0.80934,0.00014,14.48331]
[1776437773091,35.88,77788.61,0.0,-0.80882,0.00014,14.50827]
[1776437774139,35.88,77824.26,0.0,-0.8037,0.00014,14.75077]
[1776437774901,35.88,77824.26,0.0,-0.8037,0.00014,14.75077]
[1776437775160,35.88,77839.54,0.0,-0.80148,0.00015,14.85408]
[1776437776173,35.88,77849.73,0.0,-0.80002,0.00015,14.92176]
[1776437777180,35.88,77859.83,0.0,-0.79853,0.00015,14.99042]
[1776437777716,35.88,77859.83,0.0,-0.79853,0.00015,14.99042]
[1776437778187,35.89,77862.89,0.0,-0.79801,0.00015,15.01411]
[1776437780202,35.89,77870.55,0.0,-0.79686,0.00015,15.06654]
[1776437781209,35.89,77876.39,0.0,-0.796,0.00015,15.10592]
[1776437783223,35.89,77894.85,0.0,-0.79326,0.00015,15.22952]
[1776437784230,35.89,77908.11,0.0,-0.79125,0.00015,15.31956]
[1776437785237,35.89,77914.06,0.0,-0.79036,0.00015,15.3593]
[1776437786244,35.9,77915.46,0.0,-0.79012,0.00015,15.36993]
[1776437788258,35.9,77923.2,0.0,-0.78892,0.00015,15.42272]
[1776437790272,35.9,77930.45,0.0,-0.78784,0.00015,15.47018]
[1776437792290,35.9,77956.32,0.0,-0.78398,0.00015,15.63572]
[1776437792960,35.9,77956.32,0.0,-0.78398,0.00015,15.63572]
[1776437793297,35.89,77968.34,0.0,-0.78215,0.00015,15.71449]
[1776437794304,35.9,77972.0,0.0,-0.78157,0.00015,15.73914]
[1776437795481,35.9,77972.86,0.0,-0.78143,0.00015,15.74506]
[1776437796318,35.9,77969.08,0.0,-0.78201,0.00015,15.72036]
[1776437797325,35.9,77964.79,0.0,-0.78267,0.00015,15.69199]
[1776437802367,35.87,77962.53,0.0,-0.78316,0.00015,15.67098]
[1776437803374,35.87,77952.87,0.0,-0.78469,0.00015,15.60526]
[1776437804381,35.86,77957.05,0.0,-0.78407,0.00015,15.63191]
[1776437807146,35.86,77955.85,0.0,-0.78432,0.00015,15.62127]
[1776437807402,35.85,77950.27,0.0,-0.78521,0.00015,15.58253]
[1776437808702,35.84,77949.36,0.0,-0.78538,0.00015,15.57525]
[1776437810424,35.84,77955.46,0.0,-0.78448,0.00015,15.61442]
[1776437812438,35.83,77966.83,0.0,-0.78278,0.00015,15.6878]
[1776437813445,35.83,77967.32,0.0,-0.78272,0.00015,15.6905]
[1776437814452,35.83,77955.94,0.0,-0.78449,0.00015,15.61401]
[1776437815459,35.83,77956.24,0.0,-0.78445,0.00015,15.61577]
[1776437816466,35.83,77969.3,0.0,-0.78245,0.00015,15.70201]
[1776437817473,35.83,77980.69,0.0,-0.78069,0.00015,15.77747]
[1776437818480,35.82,77983.49,0.0,-0.78027,0.00015,15.79531]
[1776437819487,35.82,77976.44,0.0,-0.78138,0.00015,15.74797]
[1776437822508,35.82,77972.8,0.0,-0.78196,0.00015,15.72316]
[1776437824522,35.82,77988.68,0.0,-0.77948,0.00016,15.82884]
[1776437825531,35.82,78005.58,0.0,-0.77684,0.00016,15.94046]
[1776437826538,35.83,78019.94,0.0,-0.77458,0.00016,16.0348]
[1776437827544,35.82,78020.89,0.0,-0.77445,0.00016,16.04042]
[1776437831088,35.83,78018.83,0.0,-0.77476,0.00016,16.02741]
[1776437831572,35.83,78027.21,0.0,-0.77339,0.00016,16.08429]
[1776437832580,35.84,78035.8,0.0,-0.77201,0.00016,16.14086]
[1776437834942,35.84,78037.15,0.0,-0.7718,0.00016,16.1497]
[1776437835601,35.84,78041.94,0.0,-0.77104,0.00016,16.18069]
[1776437840637,35.83,78040.16,0.0,-0.77135,0.00016,16.16811]
[1776437841644,35.83,78035.28,0.0,-0.77211,0.00016,16.13674]
[1776437844665,35.83,78028.91,0.0,-0.77313,0.00016,16.09485]
[1776437847686,35.83,78021.18,0.0,-0.77435,0.00016,16.04448]
[1776437852721,35.83,78022.27,0.0,-0.7742,0.00016,16.04716]
[1776437856897,35.83,78025.75,0.0,-0.77366,0.00016,16.06951]
[1776437856940,35.83,78025.75,0.0,-0.77366,0.00016,16.06951]
[1776437861546,35.83,78026.0,0.0,-0.77364,0.00016,16.07063]
[1776437861696,35.83,78026.0,0.0,-0.77364,0.00016,16.07063]
[1776437866953,35.83,78024.26,0.0,-0.77393,0.00016,16.05866]
[1776437867200,35.83,78024.26,0.0,-0.77393,0.00016,16.05866]
[1776437867265,35.83,78023.62,0.0,-0.77404,0.00016,16.05386]
[1776437867826,35.82,78018.12,0.0,-0.77492,0.00016,16.01742]
[1776437868737,35.82,78018.12,0.0,-0.77492,0.00016,16.01742]
[1776437868938,35.82,78018.12,0.0,-0.77492,0.00016,16.01742]
[1776437869840,35.82,78021.7,0.0,-0.77438,0.00016,16.03987]
[1776437870848,35.82,78025.72,0.0,-0.77377,0.00016,16.06543]
[1776437871856,35.82,78021.75,0.0,-0.77441,0.00016,16.03862]
[1776437873435,35.82,78021.75,0.0,-0.77441,0.00016,16.03862]
[1776437872863,35.81,78017.69,0.0,-0.77508,0.00016,16.01094]
[1776437873690,35.81,78017.69,0.0,-0.77508,0.00016,16.01094]
[1776437877044,35.8,78019.79,0.0,-0.77481,0.00016,16.0221]
[1776437877198,35.8,78019.79,0.0,-0.77481,0.00016,16.0221]
[1776437877258,35.8,78020.99,0.0,-0.77465,0.00016,16.02901]
[1776437878122,35.8,78020.99,0.0,-0.77465,0.00016,16.02901]
[1776437878192,35.8,78020.99,0.0,-0.77465,0.00016,16.02901]
[1776437878215,35.79,78024.63,0.0,-0.7741,0.00016,16.0518]
[1776437880919,35.79,78019.89,0.0,-0.7749,0.00016,16.01876]
[1776437881926,35.78,78006.03,0.0,-0.77707,0.00016,15.92781]
[1776437882933,35.78,78005.85,0.0,-0.77711,0.00016,15.92641]
[1776437883940,35.78,78009.63,0.0,-0.77652,0.00016,15.95095]
[1776437884947,35.78,78014.87,0.0,-0.77571,0.00016,15.98477]
[1776437885605,35.78,78014.87,0.0,-0.77571,0.00016,15.98477]
[1776437885762,35.78,78014.87,0.0,-0.77571,0.00016,15.98477]
[1776437889239,35.77,78015.57,0.0,-0.77566,0.00016,15.9871]
[1776437889436,35.77,78015.57,0.0,-0.77566,0.00016,15.9871]
[1776437889340,35.77,78009.96,0.0,-0.77656,0.00016,15.94958]
[1776437892760,35.77,78009.78,0.0,-0.77661,0.00016,15.94728]
[1776437892938,35.77,78009.78,0.0,-0.77661,0.00016,15.94728]
[1776437893003,35.76,78010.43,0.0,-0.77652,0.00016,15.95117]
[1776437895044,35.76,78013.28,0.0,-0.77608,0.00016,15.96941]
[1776437895193,35.76,78013.28,0.0,-0.77608,0.00016,15.96941]
[1776437899048,35.75,78027.13,0.0,-0.77399,0.00016,16.05674]
[1776437900056,35.75,78035.65,0.0,-0.77266,0.00016,16.11171]
[1776437901062,35.75,78041.91,0.0,-0.77167,0.00016,16.15239]
[1776437903077,35.74,78046.31,0.0,-0.771,0.00016,16.1802]
[1776437905987,35.74,78045.9,0.0,-0.77106,0.00016,16.17738]
[1776437906192,35.74,78045.9,0.0,-0.77106,0.00016,16.17738]
[1776437907105,35.74,78036.62,0.0,-0.77254,0.00016,16.11657]
[1776437911133,35.75,78031.57,0.0,-0.77336,0.00016,16.07953]
[1776437912063,35.75,78031.57,0.0,-0.77336,0.00016,16.07953]
[1776437912187,35.75,78031.57,0.0,-0.77336,0.00016,16.07953]
[1776437915161,35.75,78035.18,0.0,-0.77278,0.00016,16.10363]
[1776437916167,35.75,78031.19,0.0,-0.77342,0.00016,16.07722]
[1776437916620,35.75,78031.19,0.0,-0.77342,0.00016,16.07722]
[1776437916690,35.75,78031.19,0.0,-0.77342,0.00016,16.07722]
[1776437919189,35.74,78021.84,0.0,-0.77493,0.00016,16.01458]
[1776437920196,35.74,78012.14,0.0,-0.77647,0.00016,15.95027]
[1776437921765,35.74,78009.79,0.0,-0.77684,0.00016,15.93481]
[1776437921935,35.74,78009.79,0.0,-0.77684,0.00016,15.93481]
[1776437924226,35.74,77985.73,0.0,-0.78058,0.00016,15.77647]
[1776437926240,35.73,77981.2,0.0,-0.78135,0.00015,15.74399]
[1776437928255,35.72,77988.0,0.0,-0.78036,0.00016,15.7863]
[1776437929262,35.72,77991.93,0.0,-0.77974,0.00016,15.81269]
[1776437929945,35.72,77991.93,0.0,-0.77974,0.00016,15.81269]
[1776437930269,35.72,77997.52,0.0,-0.77886,0.00016,15.84974]
[1776437932544,35.72,77996.08,0.0,-0.77909,0.00016,15.84013]
[1776437933290,35.72,78010.58,0.0,-0.77685,0.00016,15.93461]
[1776437935303,35.71,78013.95,0.0,-0.77635,0.00016,15.95534]
[1776437939332,35.7,78010.33,0.0,-0.77702,0.00016,15.92746]
[1776437942410,35.69,78008.52,0.0,-0.77734,0.00016,15.91401]
[1776437944367,35.68,78002.72,0.0,-0.77829,0.00016,15.87404]
[1776437946381,35.68,77989.35,0.0,-0.7804,0.00016,15.78467]
[1776437948396,35.66,77988.83,0.0,-0.78062,0.00016,15.77551]
[1776437949403,35.66,78002.67,0.0,-0.77847,0.00016,15.86698]
[1776437950410,35.65,78000.52,0.0,-0.7789,0.00016,15.84885]
[1776437953430,35.62,77992.82,0.0,-0.78025,0.00016,15.79151]
[1776437955445,35.61,77986.21,0.0,-0.78135,0.00016,15.74484]
[1776437958466,35.6,77982.65,0.0,-0.78196,0.00016,15.71875]
[1776437959473,35.6,77977.57,0.0,-0.78279,0.00015,15.68337]
[1776437960480,35.59,77982.11,0.0,-0.78211,0.00016,15.71237]
[1776437964794,35.57,77983.64,0.0,-0.78202,0.00016,15.71647]
[1776437964939,35.57,77983.64,0.0,-0.78202,0.00016,15.71647]
[1776437965515,35.56,77986.02,0.0,-0.78169,0.00016,15.73073]
[1776437969543,35.54,77981.74,0.0,-0.78251,0.00016,15.69587]
[1776437974578,35.52,77978.03,0.0,-0.78326,0.00015,15.66073]
[1776437979613,35.51,77977.68,0.0,-0.78342,0.00015,15.65392]
[1776437981628,35.5,77972.13,0.0,-0.78432,0.00015,15.61515]
[1776437982636,35.5,77967.13,0.0,-0.78512,0.00015,15.58051]
[1776437983848,35.5,77967.13,0.0,-0.78512,0.00015,15.58051]
[1776437983935,35.5,77967.13,0.0,-0.78512,0.00015,15.58051]
[1776437983950,35.5,77972.4,0.0,-0.78431,0.00015,15.61551]
[1776437985657,35.49,77965.8,0.0,-0.78535,0.00015,15.57018]
[1776437986664,35.49,77961.75,0.0,-0.78599,0.00015,15.54267]
[1776437988678,35.49,77957.67,0.0,-0.78662,0.00015,15.5149]
[1776437989685,35.48,77943.74,0.0,-0.78879,0.00015,15.41977]
[1776437990692,35.48,77936.73,0.0,-0.78988,0.00015,15.37157]
[1776437992706,35.48,77940.7,0.0,-0.7893,0.00015,15.39745]
[1776437996467,35.47,77941.41,0.0,-0.78926,0.00015,15.39928]
[1776437996923,35.46,77941.64,0.0,-0.78931,0.00015,15.39733]
[1776437996946,35.46,77941.64,0.0,-0.78931,0.00015,15.39733]
[1776437996989,35.46,77941.61,0.0,-0.78931,0.00015,15.39713]
[1776437999760,35.44,77946.79,0.0,-0.78861,0.00015,15.42816]
[1776438002779,35.43,77940.2,0.0,-0.78972,0.00015,15.37922]
[1776438003786,35.43,77917.08,0.0,-0.79324,0.00015,15.22267]
[1776438004793,35.42,77914.36,0.0,-0.79368,0.00015,15.20259]
[1776438005800,35.42,77922.48,0.0,-0.79247,0.00015,15.25705]
[1776438007816,35.41,77944.59,0.0,-0.78914,0.00015,15.40519]
[1776438008823,35.41,77946.31,0.0,-0.7889,0.00015,15.41558]
[1776438009832,35.41,77971.08,0.0,-0.78511,0.00015,15.58164]
[1776438010837,35.41,77981.38,0.0,-0.7835,0.00016,15.65118]
[1776438011845,35.41,77982.68,0.0,-0.78331,0.00016,15.65954]
[1776438012852,35.41,77987.01,0.0,-0.78263,0.00016,15.68863]
[1776438013859,35.41,77982.65,0.0,-0.78331,0.00016,15.65949]
[1776438016880,35.41,77987.85,0.0,-0.78248,0.00016,15.69488]
[1776438017887,35.41,77965.56,0.0,-0.78595,0.00015,15.54518]
[1776438018894,35.41,77942.19,0.0,-0.78951,0.00015,15.38861]
[1776438019902,35.41,77939.91,0.0,-0.78985,0.00015,15.37368]
[1776438020908,35.42,77950.03,0.0,-0.78829,0.00015,15.44238]
[1776438022633,35.42,77953.03,0.0,-0.78783,0.00015,15.46276]
[1776438022922,35.42,77948.41,0.0,-0.78854,0.00015,15.43161]
[1776438024936,35.41,77940.77,0.0,-0.78978,0.00015,15.37698]
[1776438027968,35.4,77930.96,0.0,-0.79134,0.00015,15.30789]
[1776438029982,35.4,77924.36,0.0,-0.79235,0.00015,15.26276]
[1776438031996,35.39,77914.57,0.0,-0.7939,0.00015,15.19019]
[1776438034010,35.39,77903.0,0.0,-0.79563,0.00015,15.11187]
[1776438037045,35.39,77896.06,0.0,-0.79669,0.00015,15.06379]
[1776438041075,35.39,77895.08,0.0,-0.79684,0.00015,15.05711]
[1776438041242,35.39,77895.08,0.0,-0.79684,0.00015,15.05711]
[1776438043165,35.41,77895.16,0.0,-0.79673,0.00015,15.06186]
[1776438046111,35.48,77906.54,0.0,-0.79451,0.00015,15.16164]
[1776438047118,35.5,77903.62,0.0,-0.79483,0.00015,15.14702]
[1776438048348,35.5,77903.62,0.0,-0.79483,0.00015,15.14702]
[1776438050140,35.53,77896.91,0.0,-0.79559,0.00015,15.11247]
[1776438053165,35.59,77907.15,0.0,-0.79365,0.00015,15.19973]
[1776438054172,35.62,77917.21,0.0,-0.79194,0.00015,15.27612]
[1776438055179,35.65,77935.94,0.0,-0.7889,0.00015,15.41069]
[1776438056186,35.68,77952.05,0.0,-0.78622,0.00015,15.52752]
[1776438057193,35.71,77955.53,0.0,-0.7855,0.00015,15.55861]
[1776438058200,35.74,77955.15,0.0,-0.78537,0.00015,15.56403]
[1776438059208,35.77,77962.87,0.0,-0.78401,0.00015,15.62278]
[1776438060214,35.79,77972.79,0.0,-0.78231,0.00015,15.69573]
[1776438062228,35.84,77976.87,0.0,-0.78137,0.00015,15.73575]
[1776438063235,35.86,77981.33,0.0,-0.78054,0.00015,15.77106]
[1776438064242,35.9,77985.36,0.0,-0.77966,0.00015,15.80825]
[1776438065249,35.94,77989.31,0.0,-0.7788,0.00015,15.84426]
[1776438070283,36.15,77990.74,0.0,-0.77722,0.00015,15.90916]
[1776438071290,36.19,77982.31,0.0,-0.77823,0.00015,15.86614]
[1776438073305,36.26,77985.47,0.0,-0.77728,0.00015,15.90544]
[1776438077333,36.43,77972.92,0.0,-0.77816,0.00015,15.86694]
[1776438078339,36.46,77967.76,0.0,-0.77873,0.00015,15.8427]
[1776438079347,36.5,77962.61,0.0,-0.77929,0.00015,15.81875]
[1776438081361,36.56,77955.89,0.0,-0.77987,0.00015,15.79325]
[1776438084382,36.65,77952.56,0.0,-0.77981,0.00015,15.79515]
[1776438086396,36.71,77956.45,0.0,-0.77886,0.00015,15.83522]
[1776438087403,36.73,77960.71,0.0,-0.77804,0.00015,15.86947]
[1776438089418,36.78,77953.9,0.0,-0.77875,0.00015,15.83884]
[1776438090425,36.81,77947.72,0.0,-0.77953,0.00015,15.80596]
[1776438091432,36.81,77935.04,0.0,-0.78148,0.00015,15.71937]
[1776438092442,36.86,77927.84,0.0,-0.78221,0.00015,15.68764]
[1776438093449,36.88,77913.14,0.0,-0.78429,0.00015,15.59811]
[1776438094456,36.9,77894.2,0.0,-0.78697,0.00015,15.48145]
[1776438095463,36.92,77889.31,0.0,-0.78757,0.00015,15.45483]
[1776438097477,36.97,77893.39,0.0,-0.78666,0.00015,15.49437]
[1776438100498,37.03,77887.64,0.0,-0.78714,0.00015,15.47281]
[1776438102548,37.05,77886.95,0.0,-0.78708,0.00015,15.47516]
[1776438103538,37.1,77875.15,0.0,-0.78851,0.00015,15.41182]
[1776438104545,37.12,77880.37,0.0,-0.78763,0.00015,15.45064]
[1776438105552,37.13,77873.33,0.0,-0.78856,0.00015,15.40931]
[1776438106360,37.13,77873.33,0.0,-0.78856,0.00015,15.40931]
[1776438106559,37.15,77868.05,0.0,-0.78923,0.00015,15.37973]
[1776438107566,37.17,77876.0,0.0,-0.78796,0.00015,15.43563]
[1776438108573,37.18,77859.57,0.0,-0.79027,0.00015,15.33377]
[1776438109580,37.2,77848.44,0.0,-0.79177,0.00014,15.26648]
[1776438110588,37.21,77839.02,0.0,-0.79303,0.00014,15.21039]
[1776438111595,37.24,77828.62,0.0,-0.79434,0.00014,15.15119]
[1776438112602,37.27,77820.46,0.0,-0.79531,0.00014,15.10706]
[1776438113610,37.3,77824.65,0.0,-0.7945,0.00014,15.14331]
[1776438114617,37.33,77829.63,0.0,-0.79359,0.00014,15.18399]
[1776438115624,37.36,77834.17,0.0,-0.79276,0.00014,15.22116]
[1776438116631,37.39,77838.27,0.0,-0.79197,0.00014,15.25605]
[1776438117638,37.43,77852.74,0.0,-0.78968,0.00014,15.35772]
[1776438118645,37.45,77864.17,0.0,-0.78784,0.00015,15.43828]
[1776438119653,37.48,77885.4,0.0,-0.78455,0.00015,15.5816]
[1776438120660,37.51,77892.03,0.0,-0.7834,0.00015,15.63105]
[1776438122676,37.56,77896.39,0.0,-0.78242,0.00015,15.67269]
[1776438123683,37.59,77892.34,0.0,-0.78283,0.00015,15.65501]
[1776438125697,37.66,77885.9,0.0,-0.78339,0.00015,15.63034]
[1776438129725,37.79,77883.37,0.0,-0.78293,0.00015,15.64895]
[1776438130732,37.82,77874.96,0.0,-0.78395,0.00015,15.60472]
[1776438132746,37.89,77867.44,0.0,-0.78461,0.00014,15.57566]
[1776438133753,37.92,77857.5,0.0,-0.78586,0.00014,15.52106]
[1776438134760,37.95,77846.38,0.0,-0.78728,0.00014,15.45881]
[1776438135768,37.98,77841.43,0.0,-0.7878,0.00014,15.43552]
[1776438136775,38.01,77845.4,0.0,-0.78704,0.00014,15.46859]
[1776438139796,38.1,77849.14,0.0,-0.78593,0.00014,15.5165]
[1776438141810,38.16,77855.54,0.0,-0.78466,0.00014,15.57108]
[1776438146846,38.29,77859.83,0.0,-0.78323,0.00014,15.63184]
[1776438147853,38.31,77869.89,0.0,-0.78163,0.00014,15.70037]
[1776438150874,38.37,77876.93,0.0,-0.78023,0.00014,15.75948]
[1776438152888,38.41,77870.41,0.0,-0.781,0.00014,15.72324]
[1776438153894,38.43,77865.82,0.0,-0.78154,0.00014,15.69976]
[1776438154902,38.45,77855.43,0.0,-0.78292,0.00014,15.64069]
[1776438155909,38.45,77839.16,0.0,-0.78525,0.00014,15.53999]
[1776438156916,38.48,77835.72,0.0,-0.78552,0.00014,15.52773]
[1776438157923,38.5,77831.57,0.0,-0.78601,0.00014,15.50609]
[1776438158933,38.51,77827.37,0.0,-0.78654,0.00014,15.48301]
[1776438159936,38.53,77834.89,0.0,-0.78535,0.00014,15.53461]
[1776438160944,38.54,77828.93,0.0,-0.7861,0.00014,15.50201]
[1776438162958,38.57,77823.83,0.0,-0.78663,0.00014,15.47857]
[1776438164972,38.6,77819.66,0.0,-0.78705,0.00014,15.45982]
[1776438169000,38.67,77815.6,0.0,-0.78723,0.00014,15.45163]
[1776438173028,38.72,77809.85,0.0,-0.78772,0.00014,15.42975]
[1776438175042,38.74,77801.86,0.0,-0.78869,0.00014,15.38661]
[1776438177056,38.76,77796.17,0.0,-0.78936,0.00014,15.35709]
[1776438179070,38.79,77791.06,0.0,-0.78992,0.00014,15.33186]
[1776438182370,38.81,77790.04,0.0,-0.78991,0.00014,15.33227]
[1776438182513,38.83,77777.84,0.0,-0.79153,0.00014,15.26008]
[1776438184111,38.84,77787.31,0.0,-0.79011,0.00014,15.32321]
[1776438185495,38.84,77787.31,0.0,-0.79011,0.00014,15.32321]
[1776438185531,38.86,77794.0,0.0,-0.78906,0.00014,15.36927]
[1776438186137,38.86,77789.16,0.0,-0.78974,0.00014,15.3394]
[1776438188151,38.88,77781.92,0.0,-0.79062,0.00014,15.30028]
[1776438189158,38.89,77776.01,0.0,-0.79138,0.00014,15.26607]
[1776438191173,38.91,77773.62,0.0,-0.79161,0.00014,15.2558]
[1776438192179,38.91,77778.19,0.0,-0.79094,0.00014,15.28545]
[1776438193186,38.92,77783.15,0.0,-0.79023,0.00014,15.3171]
[1776438194193,38.92,77779.31,0.0,-0.79074,0.00014,15.29459]
[1776438197214,38.95,77774.91,0.0,-0.79116,0.00014,15.27567]
[1776438199179,38.96,77776.97,0.0,-0.7908,0.00014,15.29155]
[1776438199200,38.96,77776.97,0.0,-0.7908,0.00014,15.29155]
[1776438200235,38.98,77786.93,0.0,-0.78933,0.00014,15.35655]
[1776438201242,38.98,77786.22,0.0,-0.78941,0.00014,15.35296]
[1776438203258,38.99,77793.55,0.0,-0.78834,0.00014,15.39988]
[1776438204265,38.99,77799.77,0.0,-0.78745,0.00014,15.43923]
[1776438208293,39.0,77778.62,0.0,-0.79033,0.00014,15.312]
[1776438209300,39.01,77772.18,0.0,-0.79118,0.00014,15.27417]
[1776438211314,39.02,77776.44,0.0,-0.79056,0.00014,15.2984]
[1776438212321,39.02,77781.74,0.0,-0.78981,0.00014,15.33187]
[1776438213328,39.03,77775.33,0.0,-0.79066,0.00014,15.29378]
[1776438214335,39.03,77769.79,0.0,-0.79141,0.00014,15.26062]
[1776438215343,39.04,77764.23,0.0,-0.79215,0.00014,15.22773]
[1776438216349,39.04,77757.95,0.0,-0.79299,0.00014,15.18994]
[1776438218363,39.04,77754.87,0.0,-0.79343,0.00014,15.17009]
[1776438218979,39.04,77754.87,0.0,-0.79343,0.00014,15.17009]
[1776438219370,39.04,77751.35,0.0,-0.79392,0.00014,15.14826]
[1776438222306,39.04,77751.26,0.0,-0.79392,0.00014,15.14796]
[1776438227908,39.06,77749.47,0.0,-0.79406,0.00014,15.14183]
[1776438227940,39.06,77746.64,0.0,-0.79442,0.00014,15.12552]
[1776438230450,39.07,77766.28,0.0,-0.79165,0.00014,15.2496]
[1776438231489,39.07,77737.67,0.0,-0.79558,0.00014,15.07295]
[1776438232509,39.07,77737.67,0.0,-0.79558,0.00014,15.07295]
[1776438232586,39.08,77699.38,0.0,-0.80076,0.00013,14.83581]
[1776438233506,39.09,77666.6,0.0,-0.80507,0.00013,14.63434]
[1776438234512,39.1,77650.8,0.0,-0.80707,0.00013,14.53986]
[1776438235550,39.1,77650.8,0.0,-0.80707,0.00013,14.53986]
[1776438237632,39.1,77652.24,0.0,-0.80688,0.00013,14.54888]
[1776438237768,39.1,77681.7,0.0,-0.80297,0.00013,14.73298]
[1776438238567,39.11,77680.43,0.0,-0.80307,0.00013,14.72782]
[1776438239580,39.11,77671.17,0.0,-0.80431,0.00013,14.67004]
[1776438241074,39.11,77671.17,0.0,-0.80431,0.00013,14.67004]
[1776438240819,39.11,77692.17,0.0,-0.80149,0.00013,14.80134]
[1776438241778,39.11,77707.92,0.0,-0.79937,0.00014,14.89929]
[1776438242457,39.11,77707.92,0.0,-0.79937,0.00014,14.89929]
[1776438242628,39.11,77680.53,0.0,-0.80304,0.00013,14.72933]
[1776438243639,39.11,77676.18,0.0,-0.80367,0.00013,14.70014]
[1776438244646,39.11,77669.26,0.0,-0.80458,0.00013,14.65741]
[1776438245653,39.11,77652.98,0.0,-0.80674,0.00013,14.5554]
[1776438246186,39.11,77652.98,0.0,-0.80674,0.00013,14.5554]
[1776438246678,39.11,77652.98,0.0,-0.80674,0.00013,14.5554]
[1776438246763,39.11,77638.4,0.0,-0.80865,0.00013,14.46446]
[1776438247671,39.12,77637.23,0.0,-0.80876,0.00013,14.45929]
[1776438248681,39.13,77628.0,0.0,-0.80989,0.00013,14.40489]
[1776438249688,39.15,77629.72,0.0,-0.80956,0.00013,14.42048]
[1776438250046,39.15,77629.72,0.0,-0.80956,0.00013,14.42048]
[1776438250695,39.16,77626.17,0.0,-0.80994,0.00013,14.40214]
[1776438251702,39.18,77634.86,0.0,-0.80871,0.00013,14.46132]
[1776438253075,39.19,77633.15,0.0,-0.80884,0.00013,14.4546]
[1776438255738,39.24,77659.0,0.0,-0.80512,0.00013,14.63093]
[1776438256803,39.24,77659.0,0.0,-0.80512,0.00013,14.63093]
[1776438256897,39.27,77674.63,0.0,-0.80289,0.00013,14.73514]
[1776438257679,39.27,77674.63,0.0,-0.80289,0.00013,14.73514]
[1776438257749,39.28,77659.45,0.0,-0.80479,0.00013,14.64583]
[1776438258756,39.3,77640.0,0.0,-0.80724,0.00013,14.52995]
[1776438259763,39.33,77653.05,0.0,-0.80538,0.00013,14.61784]
[1776438260772,39.34,77647.34,0.0,-0.80602,0.00013,14.58724]
[1776438261427,39.34,77647.34,0.0,-0.80602,0.00013,14.58724]
[1776438261785,39.34,77664.82,0.0,-0.80371,0.00013,14.69583]
[1776438262789,39.38,77670.92,0.0,-0.80269,0.00013,14.7433]
[1776438263796,39.39,77667.08,0.0,-0.80314,0.00013,14.72222]
[1776438265811,39.41,77677.46,0.0,-0.80163,0.00013,14.79225]
[1776438266822,39.41,77685.31,0.0,-0.80055,0.00013,14.84224]
[1776438267827,39.42,77701.01,0.0,-0.7984,0.00013,14.94145]
[1776438268834,39.43,77720.94,0.0,-0.79566,0.00014,15.06632]
[1776438269841,39.44,77727.5,0.0,-0.79469,0.00014,15.11001]
[1776438270848,39.45,77731.96,0.0,-0.79402,0.00014,15.14021]
[1776438272862,39.47,77739.74,0.0,-0.79289,0.00014,15.18748]
[1776438274876,39.49,77736.02,0.0,-0.79331,0.00014,15.16853]
[1776438276905,39.5,77732.17,0.0,-0.79374,0.00014,15.1491]
[1776438277363,39.5,77732.17,0.0,-0.79374,0.00014,15.1491]
[1776438277902,39.51,77711.37,0.0,-0.79651,0.00013,15.02405]
[1776438278908,39.52,77713.17,0.0,-0.79619,0.00013,15.0383]
[1776438279915,39.53,77719.98,0.0,-0.7952,0.00014,15.08302]
[1776438280903,39.53,77719.98,0.0,-0.7952,0.00014,15.08302]
[1776438280924,39.55,77728.4,0.0,-0.79399,0.00014,15.13754]
[1776438281931,39.55,77737.28,0.0,-0.79273,0.00014,15.19411]
[1776438283945,39.57,77755.96,0.0,-0.79009,0.00014,15.31158]
[1776438284952,39.58,77745.12,0.0,-0.79153,0.00014,15.24738]
[1776438285959,39.58,77746.51,0.0,-0.79129,0.00014,15.25825]
[1776438288980,39.6,77750.3,0.0,-0.79064,0.00014,15.28664]
[1776438289987,39.61,77753.88,0.0,-0.79011,0.00014,15.31026]
[1776438290994,39.62,77757.68,0.0,-0.78955,0.00014,15.33491]
[1776438296028,39.64,77752.53,0.0,-0.7901,0.00014,15.31029]
[1776438301065,39.68,77753.23,0.0,-0.78978,0.00014,15.32421]
[1776438302073,39.69,77727.85,0.0,-0.7932,0.00014,15.17166]
[1776438304023,39.69,77727.85,0.0,-0.7932,0.00014,15.17166]
[1776438303080,39.7,77749.7,0.0,-0.79018,0.00014,15.30653]
[1776438304087,39.7,77761.9,0.0,-0.78848,0.00014,15.38135]
[1776438305094,39.7,77771.51,0.0,-0.78714,0.00014,15.44006]
[1776438306101,39.71,77785.0,0.0,-0.78526,0.00014,15.5224]
[1776438307892,39.71,77785.0,0.0,-0.78526,0.00014,15.5224]
[1776438307948,39.71,77784.25,0.0,-0.78535,0.00014,15.51837]
[1776438308115,39.71,77780.56,0.0,-0.78586,0.00014,15.49619]
[1776438310152,39.71,77773.99,0.0,-0.78675,0.00014,15.45717]
[1776438311139,39.71,77768.96,0.0,-0.78744,0.00014,15.42713]
[1776438312146,39.72,77763.7,0.0,-0.78813,0.00014,15.39681]
[1776438314205,39.72,77765.43,0.0,-0.78785,0.00014,15.40898]
[1776438314941,39.72,77765.43,0.0,-0.78785,0.00014,15.40898]
[1776438317268,39.74,77763.84,0.0,-0.78796,0.00014,15.40397]
[1776438317441,39.74,77763.84,0.0,-0.78796,0.00014,15.40397]
[1776438319412,39.75,77764.81,0.0,-0.78775,0.00014,15.41291]
[1776438319520,39.76,77780.0,0.0,-0.78564,0.00014,15.50519]
[1776438320212,39.76,77795.35,0.0,-0.78348,0.00014,15.59895]
[1776438321218,39.77,77800.03,0.0,-0.78278,0.00014,15.62879]
[1776438322935,39.77,77800.03,0.0,-0.78278,0.00014,15.62879]
[1776438322979,39.78,77805.22,0.0,-0.78199,0.00014,15.66248]
[1776438323232,39.78,77815.09,0.0,-0.78062,0.00014,15.72133]
[1776438324239,39.78,77819.56,0.0,-0.77998,0.00014,15.74838]
[1776438325246,39.79,77826.79,0.0,-0.77897,0.00014,15.79151]
[1776438328266,39.8,77825.91,0.0,-0.77903,0.00014,15.78872]
[1776438330281,39.8,77830.45,0.0,-0.77835,0.00014,15.81726]
[1776438331289,39.8,77820.85,0.0,-0.77973,0.00014,15.75561]
[1776438332296,39.81,77817.08,0.0,-0.78024,0.00014,15.73415]
[1776438337333,39.82,77817.72,0.0,-0.7801,0.00014,15.7398]
[1776438338340,39.81,77802.12,0.0,-0.78229,0.00014,15.64663]
[1776438339347,39.81,77797.61,0.0,-0.78292,0.00014,15.61948]
[1776438342373,39.82,77791.61,0.0,-0.78372,0.00014,15.58485]
[1776438345394,39.83,77785.29,0.0,-0.78451,0.00014,15.55071]
[1776438346401,39.84,77771.51,0.0,-0.78637,0.00014,15.46975]
[1776438347408,39.85,77757.12,0.0,-0.7883,0.00014,15.3851]
[1776438348415,39.86,77756.06,0.0,-0.78839,0.00014,15.38099]
[1776438349422,39.86,77751.91,0.0,-0.78892,0.00014,15.35779]
[1776438351439,39.87,77767.14,0.0,-0.78677,0.00014,15.45175]
[1776438352443,39.88,77768.99,0.0,-0.7865,0.00014,15.46375]
[1776438354457,39.88,77764.15,0.0,-0.78712,0.00014,15.43642]
[1776438355464,39.89,77745.38,0.0,-0.78966,0.00014,15.32469]
[1776438356471,39.89,77743.16,0.0,-0.78994,0.00014,15.31213]
[1776438357478,39.9,77746.75,0.0,-0.78941,0.00014,15.33548]
[1776438358485,39.9,77751.0,0.0,-0.7888,0.00014,15.36251]
[1776438360499,39.91,77741.93,0.0,-0.78998,0.00014,15.3103]
[1776438362513,39.93,77738.25,0.0,-0.79039,0.00014,15.29185]
[1776438364527,39.93,77745.03,0.0,-0.78943,0.00014,15.33431]
[1776438365533,39.94,77753.18,0.0,-0.78831,0.00014,15.38401]
[1776438366541,39.94,77746.13,0.0,-0.78925,0.00014,15.34251]
[1776438369562,39.94,77742.53,0.0,-0.78971,0.00014,15.32187]
[1776438371064,39.94,77742.53,0.0,-0.78971,0.00014,15.32187]
[1776438371204,39.94,77742.07,0.0,-0.78978,0.00014,15.31915]
[1776438373649,39.95,77741.23,0.0,-0.78987,0.00014,15.31475]
[1776438373690,39.95,77741.23,0.0,-0.78987,0.00014,15.31475]
[1776438376611,39.94,77748.38,0.0,-0.78892,0.00014,15.35701]
[1776438377750,39.94,77748.38,0.0,-0.78892,0.00014,15.35701]
[1776438377966,39.94,77748.38,0.0,-0.78892,0.00014,15.35701]
[1776438378862,39.94,77751.58,0.0,-0.78848,0.00014,15.3763]
[1776438378951,39.94,77751.58,0.0,-0.78848,0.00014,15.3763]
[1776438379052,39.94,77755.13,0.0,-0.78799,0.00014,15.39778]
[1776438379632,39.94,77751.19,0.0,-0.78853,0.00014,15.37413]
[1776438381646,39.94,77743.19,0.0,-0.78961,0.00014,15.32625]
[1776438382441,39.94,77743.19,0.0,-0.78961,0.00014,15.32625]
[1776438382701,39.94,77743.19,0.0,-0.78961,0.00014,15.32625]
[1776438382773,39.95,77739.54,0.0,-0.79008,0.00014,15.30545]
[1776438383497,39.95,77739.54,0.0,-0.79008,0.00014,15.30545]
[1776438383696,39.95,77739.54,0.0,-0.79008,0.00014,15.30545]
[1776438385676,39.95,77726.12,0.0,-0.79189,0.00014,15.22492]
[1776438386683,39.95,77721.01,0.0,-0.79258,0.00013,15.19416]
[1776438388099,39.95,77721.01,0.0,-0.79258,0.00013,15.19416]
[1776438387698,39.95,77715.76,0.0,-0.79327,0.00013,15.1634]
[1776438388697,39.96,77709.27,0.0,-0.79411,0.00013,15.12548]
[1776438389704,39.96,77702.89,0.0,-0.79497,0.00013,15.08687]
[1776438391661,39.96,77705.57,0.0,-0.79462,0.00013,15.10242]
[1776438392724,39.95,77707.84,0.0,-0.79438,0.00013,15.11036]
[1776438393732,39.96,77712.75,0.0,-0.79371,0.00013,15.14048]
[1776438395746,39.96,77716.99,0.0,-0.7931,0.00013,15.16802]
[1776438398770,39.96,77723.29,0.0,-0.79224,0.00013,15.20619]
[1776438399774,39.97,77744.21,0.0,-0.78936,0.00014,15.3344]
[1776438401788,39.98,77744.36,0.0,-0.7893,0.00014,15.33665]
[1776438402795,39.98,77748.88,0.0,-0.78867,0.00014,15.36441]
[1776438404809,39.98,77760.7,0.0,-0.78705,0.00014,15.43571]
[1776438405816,39.98,77766.87,0.0,-0.78622,0.00014,15.47211]
[1776438408837,39.97,77770.46,0.0,-0.78578,0.00014,15.49103]
[1776438409844,39.97,77778.08,0.0,-0.78471,0.00014,15.53755]
[1776438410851,39.98,77784.25,0.0,-0.78384,0.00014,15.57536]
[1776438411858,39.98,77793.45,0.0,-0.78255,0.00014,15.6307]
[1776438412865,39.98,77797.42,0.0,-0.782,0.00014,15.65425]
[1776438413872,39.98,77789.31,0.0,-0.78313,0.00014,15.60577]
[1776438414879,39.98,77793.08,0.0,-0.7826,0.00014,15.62848]
[1776438415887,39.98,77799.3,0.0,-0.78174,0.00014,15.66548]
[1776438416893,39.98,77808.26,0.0,-0.7805,0.00014,15.71828]
[1776438419916,39.97,77816.81,0.0,-0.77935,0.00014,15.76742]
[1776438420922,39.97,77821.35,0.0,-0.7787,0.00014,15.79462]
[1776438422936,39.97,77815.73,0.0,-0.77949,0.00014,15.76146]
[1776438423944,39.97,77807.11,0.0,-0.7807,0.00014,15.71001]
[1776438424960,39.97,77791.71,0.0,-0.78283,0.00014,15.61856]
[1776438425964,39.97,77769.77,0.0,-0.78586,0.00014,15.48745]
[1776438426971,39.97,77767.95,0.0,-0.7861,0.00014,15.47737]
[1776438427982,39.98,77767.86,0.0,-0.78605,0.00014,15.47914]
[1776438433018,40.03,77769.86,0.0,-0.78553,0.00014,15.50167]
[1776438435032,40.04,77779.92,0.0,-0.78408,0.00014,15.56445]
[1776438436039,40.04,77787.03,0.0,-0.78307,0.00014,15.6079]
[1776438438053,40.05,77791.38,0.0,-0.78244,0.00014,15.63489]
[1776438439060,40.05,77787.12,0.0,-0.78302,0.00014,15.60998]
[1776438440178,40.05,77787.12,0.0,-0.78302,0.00014,15.60998]
[1776438440196,40.05,77787.12,0.0,-0.78302,0.00014,15.60998]
[1776438442108,40.05,77784.31,0.0,-0.7834,0.00014,15.59354]
[1776438442195,40.05,77784.31,0.0,-0.7834,0.00014,15.59354]
[1776438443088,40.05,77793.15,0.0,-0.78215,0.00014,15.64725]
[1776438445153,40.06,77794.73,0.0,-0.78193,0.00014,15.65688]
[1776438445199,40.06,77794.73,0.0,-0.78193,0.00014,15.65688]
[1776438449130,40.06,77788.22,0.0,-0.78282,0.00014,15.61843]
[1776438451186,40.06,77785.41,0.0,-0.78321,0.00014,15.6018]
[1776438451220,40.06,77787.06,0.0,-0.78302,0.00014,15.60662]
[1776438452151,40.06,77793.98,0.0,-0.78205,0.00014,15.64832]
[1776438453158,40.06,77808.2,0.0,-0.78006,0.00014,15.73315]
[1776438454164,40.06,77815.93,0.0,-0.77898,0.00014,15.77926]
[1776438456179,40.06,77809.68,0.0,-0.77986,0.00014,15.74166]
[1776438458194,40.06,77813.34,0.0,-0.77935,0.00014,15.76329]
[1776438459201,40.06,77800.42,0.0,-0.78117,0.00014,15.68587]
[1776438460215,40.06,77810.99,0.0,-0.77971,0.00014,15.74825]
[1776438461216,40.06,77814.62,0.0,-0.77919,0.00014,15.77012]
[1776438462222,40.06,77823.21,0.0,-0.77799,0.00014,15.82098]
[1776438465243,40.06,77825.79,0.0,-0.77765,0.00014,15.83511]
[1776438468216,40.05,77822.66,0.0,-0.7781,0.00014,15.81625]
[1776438468443,40.05,77824.65,0.0,-0.77783,0.00014,15.8278]
[1776438470667,40.05,77825.82,0.0,-0.77768,0.00014,15.83394]
[1776438470696,40.05,77825.82,0.0,-0.77768,0.00014,15.83394]
[1776438471285,40.05,77821.97,0.0,-0.77824,0.00014,15.8104]
[1776438472669,40.05,77821.97,0.0,-0.77824,0.00014,15.8104]
[1776438472698,40.05,77821.97,0.0,-0.77824,0.00014,15.8104]
[1776438474971,40.05,77819.21,0.0,-0.77863,0.00014,15.79396]
[1776438475206,40.05,77819.21,0.0,-0.77863,0.00014,15.79396]
[1776438475045,40.05,77815.2,0.0,-0.77919,0.00014,15.77047]
[1776438476322,40.05,77807.21,0.0,-0.78029,0.00014,15.72352]
[1776438477329,40.05,77800.75,0.0,-0.7812,0.00014,15.68484]
[1776438478336,40.05,77797.14,0.0,-0.7817,0.00014,15.66345]
[1776438480739,40.05,77795.74,0.0,-0.78189,0.00014,15.6554]
[1776438480959,40.05,77795.74,0.0,-0.78189,0.00014,15.6554]
[1776438483371,40.05,77792.24,0.0,-0.78234,0.00014,15.63597]
[1776438484498,40.05,77792.24,0.0,-0.78234,0.00014,15.63597]
[1776438484609,40.05,77785.77,0.0,-0.78323,0.00014,15.59758]
[1776438485404,40.05,77780.5,0.0,-0.78395,0.00014,15.5667]
[1776438487418,40.06,77774.33,0.0,-0.78476,0.00014,15.53157]
[1776438488447,40.06,77774.33,0.0,-0.78476,0.00014,15.53157]
[1776438488862,40.06,77774.33,0.0,-0.78476,0.00014,15.53157]
[1776438490439,40.07,77767.65,0.0,-0.7856,0.00014,15.49519]
[1776438492653,40.08,77765.31,0.0,-0.78588,0.00014,15.48272]
[1776438492754,40.09,77772.58,0.0,-0.78485,0.00014,15.52758]
[1776438495474,40.1,77775.4,0.0,-0.7844,0.00014,15.547]
[1776438500509,40.11,77770.98,0.0,-0.78491,0.00014,15.52468]
[1776438502523,40.12,77760.0,0.0,-0.78639,0.00014,15.46035]
[1776438503530,40.12,77752.44,0.0,-0.78741,0.00014,15.41559]
[1776438504537,40.12,77745.59,0.0,-0.78832,0.00014,15.37556]
[1776438505544,40.13,77752.53,0.0,-0.78735,0.00014,15.41834]
[1776438508565,40.13,77748.68,0.0,-0.78785,0.00014,15.39631]
[1776438510579,40.13,77759.81,0.0,-0.7863,0.00014,15.46384]
[1776438511586,40.14,77766.01,0.0,-0.78549,0.00014,15.49608]
[1776438514607,40.14,77774.07,0.0,-0.78438,0.00014,15.54427]
[1776438515614,40.14,77785.33,0.0,-0.78282,0.00014,15.61167]
[1776438516621,40.14,77802.79,0.0,-0.78041,0.00014,15.71474]
[1776438517628,40.14,77801.03,0.0,-0.78067,0.00014,15.70353]
[1776438519642,40.13,77795.34,0.0,-0.78149,0.00014,15.66868]
[1776438520649,40.13,77791.47,0.0,-0.78203,0.00014,15.64555]
[1776438521656,40.13,77785.22,0.0,-0.7829,0.00014,15.60798]
[1776438523669,40.13,77793.32,0.0,-0.78179,0.00014,15.65564]
[1776438526396,40.12,77793.56,0.0,-0.78179,0.00014,15.6557]
[1776438526446,40.12,77793.56,0.0,-0.78179,0.00014,15.6557]
[1776438528930,40.12,77793.79,0.0,-0.78179,0.00014,15.65589]
[1776438528978,40.12,77793.79,0.0,-0.78179,0.00014,15.65589]
[1776438529193,40.12,77793.79,0.0,-0.78179,0.00014,15.65589]
[1776438529293,40.11,77793.76,0.0,-0.78182,0.00014,15.65447]
[1776438532549,40.11,77792.43,0.0,-0.78204,0.00014,15.64528]
[1776438532699,40.11,77792.43,0.0,-0.78204,0.00014,15.64528]
[1776438534380,40.1,77794.15,0.0,-0.78183,0.00014,15.65432]
[1776438534443,40.1,77794.15,0.0,-0.78183,0.00014,15.65432]
[1776438537114,40.09,77793.96,0.0,-0.7819,0.00014,15.65148]
[1776438537201,40.09,77793.96,0.0,-0.7819,0.00014,15.65148]
[1776438537882,40.09,77792.29,0.0,-0.78218,0.00014,15.63946]
[1776438537941,40.09,77792.29,0.0,-0.78218,0.00014,15.63946]
[1776438538016,40.09,77791.48,0.0,-0.78229,0.00014,15.63466]
[1776438539057,40.09,77791.48,0.0,-0.78229,0.00014,15.63466]
[1776438539203,40.09,77791.48,0.0,-0.78229,0.00014,15.63466]
[1776438539295,40.08,77795.21,0.0,-0.78183,0.00014,15.65466]
[1776438540795,40.07,77800.97,0.0,-0.78106,0.00014,15.68746]
[1776438542156,40.07,77800.97,0.0,-0.78106,0.00014,15.68746]
[1776438542227,40.05,77828.19,0.0,-0.77737,0.00014,15.84377]
[1776438542834,40.05,77836.61,0.0,-0.77619,0.00014,15.89327]
[1776438543861,40.05,77857.69,0.0,-0.77326,0.00014,16.01522]
[1776438544866,40.05,77859.21,0.0,-0.77302,0.00014,16.025]
[1776438546000,40.05,77859.21,0.0,-0.77302,0.00014,16.025]
[1776438546058,40.05,77847.53,0.0,-0.77465,0.00014,15.95751]
[1776438546884,40.06,77848.31,0.0,-0.77453,0.00014,15.96264]
[1776438548899,40.06,77853.39,0.0,-0.77381,0.00014,15.99244]
[1776438553044,40.07,77855.89,0.0,-0.7734,0.00014,16.00942]
[1776438553108,40.07,77866.09,0.0,-0.77192,0.00014,16.07032]
[1776438553934,40.08,77864.58,0.0,-0.77211,0.00014,16.06247]
[1776438554941,40.08,77859.6,0.0,-0.77279,0.00014,16.03433]
[1776438555957,40.09,77865.61,0.0,-0.77191,0.00014,16.0704]
[1776438556534,40.09,77865.61,0.0,-0.77191,0.00014,16.0704]
[1776438558977,40.1,77849.42,0.0,-0.77412,0.00014,15.97925]
[1776438559983,40.09,77843.93,0.0,-0.77495,0.00014,15.9449]
[1776438560993,40.09,77844.96,0.0,-0.77482,0.00014,15.95037]
[1776438561999,40.09,77839.01,0.0,-0.77566,0.00014,15.91533]
[1776438564018,40.09,77844.36,0.0,-0.77492,0.00014,15.94612]
[1776438566028,40.08,77850.7,0.0,-0.77403,0.00014,15.98307]
[1776438568043,40.08,77856.33,0.0,-0.77323,0.00014,16.01596]
[1776438569050,40.08,77862.18,0.0,-0.77242,0.00014,16.04968]
[1776438570057,40.09,77867.47,0.0,-0.77162,0.00014,16.08234]
[1776438572330,40.11,77858.27,0.0,-0.77289,0.00014,16.02695]
[1776438575093,40.12,77863.36,0.0,-0.77209,0.00014,16.05972]
[1776438576099,40.13,77870.47,0.0,-0.77104,0.00014,16.10244]
[1776438578523,40.13,77873.74,0.0,-0.77053,0.00014,16.1234]
[1776438578713,40.13,77873.74,0.0,-0.77053,0.00014,16.1234]
[1776438583147,40.15,77866.53,0.0,-0.77145,0.00014,16.08552]
[1776438586179,40.16,77864.56,0.0,-0.77168,0.00014,16.07613]
[1776438586199,40.16,77864.56,0.0,-0.77168,0.00014,16.07613]
[1776438587176,40.17,77857.84,0.0,-0.77258,0.00014,16.03905]
[1776438588183,40.16,77851.63,0.0,-0.77349,0.00014,16.00163]
[1776438590528,40.16,77849.36,0.0,-0.77384,0.00014,15.98692]
[1776438590715,40.16,77849.36,0.0,-0.77384,0.00014,15.98692]
[1776438592211,40.16,77861.81,0.0,-0.77205,0.00014,16.061]
[1776438593218,40.17,77862.88,0.0,-0.77187,0.00014,16.06824]
[1776438593763,40.17,77862.88,0.0,-0.77187,0.00014,16.06824]
[1776438593943,40.17,77862.88,0.0,-0.77187,0.00014,16.06824]
[1776438597175,40.18,77859.47,0.0,-0.77228,0.00014,16.05118]
[1776438597201,40.18,77859.47,0.0,-0.77228,0.00014,16.05118]
[1776438599474,40.19,77860.85,0.0,-0.77201,0.00014,16.06211]
[1776438599691,40.19,77860.85,0.0,-0.77201,0.00014,16.06211]
[1776438600267,40.2,77859.66,0.0,-0.77216,0.00014,16.05605]
[1776438601274,40.19,77853.8,0.0,-0.77301,0.00014,16.0211]
[1776438603294,40.19,77859.72,0.0,-0.77219,0.00014,16.05507]
[1776438605784,40.19,77856.64,0.0,-0.77262,0.00014,16.03707]
[1776438605942,40.19,77856.64,0.0,-0.77262,0.00014,16.03707]
[1776438608223,40.19,77852.78,0.0,-0.77319,0.00014,16.01371]
[1776438608448,40.19,77854.37,0.0,-0.77297,0.00014,16.02269]
[1776438611138,40.18,77856.65,0.0,-0.77267,0.00014,16.03501]
[1776438611208,40.18,77856.65,0.0,-0.77267,0.00014,16.03501]
[1776438611353,40.18,77851.74,0.0,-0.77337,0.00014,16.00642]
[1776438612888,40.18,77849.32,0.0,-0.77372,0.00014,15.99179]
[1776438612938,40.18,77849.32,0.0,-0.77372,0.00014,15.99179]
[1776438616444,40.14,77850.61,0.0,-0.77379,0.00014,15.9895]
[1776438616699,40.14,77850.61,0.0,-0.77379,0.00014,15.9895]
[1776438617394,40.13,77854.85,0.0,-0.77323,0.00014,16.0127]
[1776438618401,40.12,77858.63,0.0,-0.77274,0.00014,16.03296]
[1776438618816,40.12,77858.63,0.0,-0.77274,0.00014,16.03296]
[1776438618938,40.12,77858.63,0.0,-0.77274,0.00014,16.03296]
[1776438620955,40.11,77858.67,0.0,-0.77283,0.00014,16.0294]
[1776438621214,40.11,77858.67,0.0,-0.77283,0.00014,16.0294]
[1776438621761,40.11,77869.92,0.0,-0.77121,0.00014,16.09586]
[1776438622436,40.11,77884.72,0.0,-0.7691,0.00014,16.18174]
[1776438623443,40.12,77895.06,0.0,-0.76758,0.00014,16.24324]
[1776438624450,40.12,77893.74,0.0,-0.76778,0.00014,16.23534]
[1776438627470,40.11,77889.41,0.0,-0.76843,0.00014,16.20885]
[1776438632507,40.11,77889.18,0.0,-0.76853,0.00014,16.20187]
[1776438633792,40.11,77889.18,0.0,-0.76853,0.00014,16.20187]
[1776438633938,40.11,77889.18,0.0,-0.76853,0.00014,16.20187]
[1776438637541,40.09,77897.15,0.0,-0.76746,0.00014,16.24485]
[1776438638548,40.08,77909.29,0.0,-0.76581,0.00014,16.31145]
[1776438639555,40.06,77918.85,0.0,-0.76454,0.00014,16.36235]
[1776438640562,40.06,77928.27,0.0,-0.76317,0.00014,16.41641]
[1776438641569,40.06,77930.08,0.0,-0.76292,0.00014,16.42643]
[1776438644484,40.05,77929.91,0.0,-0.76298,0.00014,16.42424]
[1776438646606,40.04,77919.51,0.0,-0.76453,0.00014,16.36263]
[1776438647613,40.04,77920.19,0.0,-0.76444,0.00014,16.36632]
[1776438649247,40.04,77920.19,0.0,-0.76444,0.00014,16.36632]
[1776438654662,40.04,77920.69,0.0,-0.76437,0.00014,16.3692]
[1776438656081,40.04,77920.69,0.0,-0.76437,0.00014,16.3692]
[1776438656201,40.04,77920.69,0.0,-0.76437,0.00014,16.3692]
[1776438657506,40.04,77920.84,0.0,-0.76436,0.00014,16.36959]
[1776438657691,40.04,77920.84,0.0,-0.76436,0.00014,16.36959]
[1776438658693,40.04,77914.84,0.0,-0.76522,0.00014,16.33534]
[1776438659698,40.04,77910.58,0.0,-0.76585,0.00014,16.31024]
[1776438663974,40.04,77909.17,0.0,-0.76606,0.00014,16.30156]
[1776438664200,40.04,77909.17,0.0,-0.76606,0.00014,16.30156]
[1776438664733,40.04,77901.23,0.0,-0.76721,0.00014,16.25544]
[1776438667760,40.04,77891.02,0.0,-0.76868,0.00014,16.19629]
[1776438669775,40.03,77896.97,0.0,-0.76784,0.00014,16.23012]
[1776438670781,40.03,77902.12,0.0,-0.76711,0.00014,16.25965]
[1776438672999,40.03,77904.71,0.0,-0.76675,0.00014,16.27402]
[1776438673191,40.03,77904.71,0.0,-0.76675,0.00014,16.27402]
[1776438675902,40.02,77902.27,0.0,-0.76718,0.00014,16.25709]
[1776438675938,40.02,77902.27,0.0,-0.76718,0.00014,16.25709]
[1776438676003,40.01,77901.23,0.0,-0.76735,0.00014,16.25007]
[1776438678356,40.01,77901.28,0.0,-0.76737,0.00014,16.2494]
[1776438678439,40.01,77901.28,0.0,-0.76737,0.00014,16.2494]
[1776438678837,40.0,77895.12,0.0,-0.7683,0.00014,16.21181]
[1776438679844,40.0,77888.5,0.0,-0.76927,0.00014,16.17272]
[1776438680851,40.0,77894.89,0.0,-0.76836,0.00014,16.20958]
[1776438681757,40.0,77894.89,0.0,-0.76836,0.00014,16.20958]
[1776438681941,40.0,77894.89,0.0,-0.76836,0.00014,16.20958]
[1776438682038,39.99,77902.74,0.0,-0.76725,0.00014,16.25448]
[1776438682865,39.99,77898.25,0.0,-0.76792,0.00014,16.22738]
[1776438683872,39.98,77894.38,0.0,-0.7685,0.00014,16.2041]
[1776438684533,39.98,77894.38,0.0,-0.7685,0.00014,16.2041]
[1776438684691,39.98,77894.38,0.0,-0.7685,0.00014,16.2041]
[1776438684879,39.98,77900.6,0.0,-0.76762,0.00014,16.23958]
[1776438685886,39.98,77907.51,0.0,-0.76665,0.00014,16.27858]
[1776438686893,39.97,77916.76,0.0,-0.76535,0.00014,16.33058]
[1776438687899,39.96,77923.39,0.0,-0.76445,0.00014,16.36682]
[1776438688907,39.95,77914.3,0.0,-0.76582,0.00014,16.31204]
[1776438689914,39.94,77909.7,0.0,-0.76653,0.00014,16.2837]
[1776438690952,39.94,77909.7,0.0,-0.76653,0.00014,16.2837]
[1776438691206,39.94,77909.7,0.0,-0.76653,0.00014,16.2837]
[1776438692935,39.92,77918.78,0.0,-0.76538,0.00014,16.32659]
[1776438693942,39.92,77914.11,0.0,-0.7661,0.00014,16.298]
[1776438695787,39.91,77915.92,0.0,-0.76587,0.00014,16.30721]
[1776438695937,39.91,77915.92,0.0,-0.76587,0.00014,16.30721]
[1776438695956,39.91,77923.58,0.0,-0.76479,0.00014,16.35012]
[1776438697484,39.91,77923.58,0.0,-0.76479,0.00014,16.35012]
[1776438697697,39.9,77924.99,0.0,-0.76464,0.00014,16.35649]
[1776438697970,39.89,77925.08,0.0,-0.76467,0.00014,16.35521]
[1776438699983,39.87,77921.35,0.0,-0.7653,0.00014,16.33028]
[1776438704010,39.85,77918.34,0.0,-0.76585,0.00014,16.30844]
[1776438704193,39.85,77918.34,0.0,-0.76585,0.00014,16.30844]
[1776438707033,39.83,77936.78,0.0,-0.76332,0.00015,16.40935]
[1776438708041,39.82,77941.62,0.0,-0.76265,0.00015,16.43585]
[1776438710162,39.81,77942.86,0.0,-0.76251,0.00015,16.44136]
[1776438710192,39.81,77942.86,0.0,-0.76251,0.00015,16.44136]
[1776438716342,39.77,77946.38,0.0,-0.76225,0.00015,16.45195]
[1776438716438,39.77,77946.38,0.0,-0.76225,0.00015,16.45195]
[1776438720317,39.75,77945.42,0.0,-0.76254,0.00015,16.44083]
[1776438720440,39.75,77945.42,0.0,-0.76254,0.00015,16.44083]
[1776438720517,39.73,77945.14,0.0,-0.76265,0.00015,16.43673]
[1776438721141,39.73,77953.33,0.0,-0.76145,0.00015,16.48393]
[1776438722416,39.73,77967.34,0.0,-0.7594,0.00015,16.56381]
[1776438723152,39.72,77971.44,0.0,-0.75884,0.00015,16.58586]
[1776438725165,39.71,77982.2,0.0,-0.75733,0.00015,16.64428]
[1776438726212,39.7,77994.46,0.0,-0.75554,0.00015,16.71307]
[1776438727186,39.7,78000.65,0.0,-0.75466,0.00015,16.74692]
[1776438729200,39.68,78004.4,0.0,-0.75419,0.00015,16.76477]
[1776438730209,39.67,78010.52,0.0,-0.75333,0.00015,16.79763]
[1776438734237,39.68,77987.17,0.0,-0.75676,0.00015,16.66654]
[1776438735248,39.68,77960.68,0.0,-0.76068,0.00015,16.51454]
[1776438736254,39.68,77949.48,0.0,-0.76234,0.00015,16.44915]
[1776438737261,39.68,77947.32,0.0,-0.76265,0.00015,16.43716]
[1776438739275,39.68,77954.28,0.0,-0.76163,0.00015,16.47727]
[1776438741289,39.67,77960.63,0.0,-0.76071,0.00015,16.51317]
[1776438743303,39.67,77964.48,0.0,-0.76018,0.00015,16.5341]
[1776438744310,39.67,77971.35,0.0,-0.75919,0.00015,16.57279]
[1776438746324,39.65,77976.55,0.0,-0.75849,0.00015,16.60012]
[1776438750639,39.63,77975.87,0.0,-0.7587,0.00015,16.59199]
[1776438750696,39.63,77975.87,0.0,-0.7587,0.00015,16.59199]
[1776438756294,39.61,77971.91,0.0,-0.75945,0.00015,16.55962]
[1776438756438,39.61,77971.91,0.0,-0.75945,0.00015,16.55962]
[1776438757406,39.6,77967.81,0.0,-0.76011,0.00015,16.53417]
[1776438760569,39.6,77967.8,0.0,-0.76015,0.00015,16.53249]
[1776438760441,39.59,77971.41,0.0,-0.75964,0.00015,16.55248]
[1776438760692,39.59,77971.41,0.0,-0.75964,0.00015,16.55248]
[1776438764027,39.58,77971.0,0.0,-0.75978,0.00015,16.5473]
[1776438764221,39.58,77971.0,0.0,-0.75978,0.00015,16.5473]
[1776438764469,39.58,77962.37,0.0,-0.76108,0.00015,16.49646]
[1776438765476,39.57,77947.78,0.0,-0.76325,0.00015,16.41107]
[1776438766483,39.57,77939.99,0.0,-0.7644,0.00015,16.36541]
[1776438767490,39.57,77932.49,0.0,-0.76551,0.00015,16.32115]
[1776438768497,39.57,77925.89,0.0,-0.76647,0.00015,16.28258]
[1776438770511,39.57,77924.73,0.0,-0.76661,0.00015,16.27722]
[1776438774123,39.59,77927.97,0.0,-0.76605,0.00015,16.2993]
[1776438774196,39.59,77927.97,0.0,-0.76605,0.00015,16.2993]
[1776438774539,39.59,77918.23,0.0,-0.76747,0.00015,16.24243]
[1776438775546,39.59,77908.35,0.0,-0.76888,0.00014,16.18521]
[1776438776553,39.58,77913.01,0.0,-0.76827,0.00014,16.21032]
[1776438780581,39.55,77906.2,0.0,-0.76945,0.00014,16.16261]
[1776438782595,39.55,77900.23,0.0,-0.77029,0.00014,16.12851]
[1776438782937,39.55,77900.23,0.0,-0.77029,0.00014,16.12851]
[1776438784609,39.57,77908.56,0.0,-0.76899,0.00014,16.18099]
[1776438787630,39.57,77905.0,0.0,-0.76946,0.00014,16.16216]
[1776438788637,39.58,77901.48,0.0,-0.76994,0.00014,16.14233]
[1776438791229,39.58,77904.53,0.0,-0.76947,0.00014,16.16132]
[1776438791438,39.58,77904.53,0.0,-0.76947,0.00014,16.16132]
[1776438791451,39.59,77906.56,0.0,-0.76916,0.00014,16.17415]
[1776438793979,39.59,77903.65,0.0,-0.76954,0.00014,16.15869]
[1776438794189,39.59,77903.65,0.0,-0.76954,0.00014,16.15869]
[1776438799715,39.61,77917.09,0.0,-0.76747,0.00015,16.24211]
[1776438800721,39.62,77922.79,0.0,-0.76662,0.00015,16.27615]
[1776438802475,39.62,77919.85,0.0,-0.76705,0.00015,16.25899]
[1776438802736,39.62,77913.88,0.0,-0.76792,0.00014,16.22413]
[1776438803917,39.62,77913.88,0.0,-0.76792,0.00014,16.22413]
[1776438803944,39.62,77913.88,0.0,-0.76792,0.00014,16.22413]
[1776438804018,39.62,77911.82,0.0,-0.7682,0.00014,16.2125]
[1776438804942,39.62,77911.82,0.0,-0.7682,0.00014,16.2125]
[1776438804984,39.62,77906.47,0.0,-0.76897,0.00014,16.18132]
[1776438805757,39.62,77901.82,0.0,-0.76963,0.00014,16.15455]
[1776438806953,39.62,77901.82,0.0,-0.76963,0.00014,16.15455]
[1776438807202,39.62,77901.82,0.0,-0.76963,0.00014,16.15455]
[1776438807312,39.62,77901.82,0.0,-0.76963,0.00014,16.15455]
[1776438807448,39.62,77901.82,0.0,-0.76963,0.00014,16.15455]
[1776438807503,39.62,77902.31,0.0,-0.76956,0.00014,16.15752]
[1776438808815,39.62,77902.78,0.0,-0.76949,0.00014,16.16033]
[1776438808945,39.62,77902.78,0.0,-0.76949,0.00014,16.16033]
[1776438811355,39.62,77902.26,0.0,-0.76956,0.00014,16.15747]
[1776438811375,39.62,77909.6,0.0,-0.76854,0.00014,16.19542]
[1776438811798,39.63,77926.37,0.0,-0.7661,0.00015,16.29379]
[1776438812805,39.62,77925.84,0.0,-0.76619,0.00015,16.2901]
[1776438815069,39.62,77925.49,0.0,-0.76624,0.00015,16.28803]
[1776438815148,39.62,77929.54,0.0,-0.76565,0.00015,16.31164]
[1776438815827,39.62,77934.61,0.0,-0.76493,0.00015,16.34061]
[1776438817841,39.61,77922.84,0.0,-0.76668,0.00015,16.27048]
[1776438819379,39.61,77922.84,0.0,-0.76668,0.00015,16.27048]
[1776438819436,39.61,77922.84,0.0,-0.76668,0.00015,16.27048]
[1776438819475,39.61,77922.29,0.0,-0.76677,0.00015,16.2669]
[1776438820845,39.61,77921.57,0.0,-0.76689,0.00015,16.26236]
[1776438820958,39.61,77921.57,0.0,-0.76689,0.00015,16.26236]
[1776438821869,39.61,77913.49,0.0,-0.76808,0.00014,16.21449]
[1776438822876,39.61,77905.01,0.0,-0.76929,0.00014,16.1653]
[1776438825897,39.62,77899.91,0.0,-0.76996,0.00014,16.13812]
[1776438827911,39.63,77905.17,0.0,-0.76914,0.00014,16.1713]
[1776438829925,39.64,77902.0,0.0,-0.76955,0.00014,16.15444]
[1776438831006,39.64,77902.0,0.0,-0.76955,0.00014,16.15444]
[1776438831203,39.64,77902.0,0.0,-0.76955,0.00014,16.15444]
[1776438831816,39.64,77901.06,0.0,-0.76966,0.00014,16.15003]
[1776438831942,39.64,77901.06,0.0,-0.76966,0.00014,16.15003]
[1776438832631,39.64,77901.06,0.0,-0.76966,0.00014,16.15003]
[1776438832691,39.65,77902.79,0.0,-0.76938,0.00014,16.16133]
[1776438833535,39.65,77902.79,0.0,-0.76938,0.00014,16.16133]
[1776438833554,39.65,77900.76,0.0,-0.76965,0.00014,16.15044]
[1776438833707,39.65,77900.76,0.0,-0.76965,0.00014,16.15044]
[1776438836974,39.67,77906.99,0.0,-0.76864,0.00014,16.19121]
[1776438837732,39.67,77906.99,0.0,-0.76864,0.00014,16.19121]
[1776438837945,39.67,77906.99,0.0,-0.76864,0.00014,16.19121]
[1776438838637,39.67,77906.99,0.0,-0.76864,0.00014,16.19121]
[1776438838692,39.68,77908.81,0.0,-0.76836,0.00014,16.20252]
[1776438839623,39.68,77908.81,0.0,-0.76836,0.00014,16.20252]
[1776438838988,39.68,77904.39,0.0,-0.76898,0.00014,16.17723]
[1776438839697,39.68,77904.39,0.0,-0.76898,0.00014,16.17723]
[1776438839995,39.68,77905.57,0.0,-0.76879,0.00014,16.18496]
[1776438841748,39.68,77904.57,0.0,-0.76893,0.00014,16.1795]
[1776438841942,39.68,77904.57,0.0,-0.76893,0.00014,16.1795]
[1776438843016,39.69,77910.44,0.0,-0.76805,0.00014,16.21502]
[1776438844498,39.69,77910.44,0.0,-0.76805,0.00014,16.21502]
[1776438844694,39.69,77912.49,0.0,-0.76774,0.00014,16.22733]
[1776438845272,39.69,77912.49,0.0,-0.76774,0.00014,16.22733]
[1776438845448,39.69,77912.49,0.0,-0.76774,0.00014,16.22733]
[1776438846316,39.69,77910.49,0.0,-0.76803,0.00014,16.21586]
[1776438846451,39.69,77910.49,0.0,-0.76803,0.00014,16.21586]
[1776438846563,39.69,77910.49,0.0,-0.76803,0.00014,16.21586]
[1776438846703,39.69,77909.28,0.0,-0.76819,0.00014,16.20911]
[1776438847044,39.69,77908.15,0.0,-0.76835,0.00014,16.2029]
[1776438849058,39.7,77912.59,0.0,-0.76768,0.00014,16.22961]
[1776438850066,39.7,77917.33,0.0,-0.76699,0.00014,16.25737]
[1776438851076,39.7,77926.84,0.0,-0.76562,0.00015,16.31251]
[1776438852081,39.69,77931.1,0.0,-0.76502,0.00015,16.33648]
[1776438853684,39.69,77931.02,0.0,-0.76505,0.00015,16.33504]
[1776438853942,39.69,77931.02,0.0,-0.76505,0.00015,16.33504]
[1776438856109,39.68,77922.9,0.0,-0.7663,0.00015,16.28527]
[1776438858124,39.68,77918.74,0.0,-0.76692,0.00015,16.26044]
[1776438859008,39.68,77918.74,0.0,-0.76692,0.00015,16.26044]
[1776438859193,39.68,77918.74,0.0,-0.76692,0.00015,16.26044]
[1776438859927,39.68,77918.98,0.0,-0.76689,0.00015,16.2617]
[1776438859948,39.68,77918.98,0.0,-0.76689,0.00015,16.2617]
[1776438860028,39.67,77918.98,0.0,-0.76689,0.00015,16.26153]
[1776438861145,39.67,77927.3,0.0,-0.76569,0.00015,16.30979]
[1776438862739,39.67,77926.7,0.0,-0.7658,0.00015,16.3056]
[1776438862948,39.67,77926.7,0.0,-0.7658,0.00015,16.3056]
[1776438863032,39.67,77926.7,0.0,-0.7658,0.00015,16.3056]
[1776438863200,39.67,77926.7,0.0,-0.7658,0.00015,16.3056]
[1776438863277,39.67,77923.14,0.0,-0.76633,0.00015,16.28424]
[1776438864682,39.67,77923.14,0.0,-0.76633,0.00015,16.28424]
[1776438864706,39.67,77922.85,0.0,-0.76638,0.00015,16.28215]
[1776438864930,39.67,77922.85,0.0,-0.76638,0.00015,16.28215]
[1776438864942,39.67,77922.85,0.0,-0.76638,0.00015,16.28215]
[1776438865173,39.66,77921.96,0.0,-0.76652,0.00015,16.27661]
[1776438866394,39.66,77921.96,0.0,-0.76652,0.00015,16.27661]
[1776438866445,39.66,77921.96,0.0,-0.76652,0.00015,16.27661]
[1776438868193,39.66,77926.44,0.0,-0.76589,0.00015,16.3018]
[1776438868762,39.66,77926.44,0.0,-0.76589,0.00015,16.3018]
[1776438868942,39.66,77926.44,0.0,-0.76589,0.00015,16.3018]
[1776438870640,39.66,77925.11,0.0,-0.7661,0.00015,16.29357]
[1776438870698,39.66,77924.37,0.0,-0.76621,0.00015,16.28895]
[1776438870863,39.66,77924.37,0.0,-0.76621,0.00015,16.28895]
[1776438870947,39.66,77924.37,0.0,-0.76621,0.00015,16.28895]
[1776438871321,39.66,77924.37,0.0,-0.76621,0.00015,16.28895]
[1776438871440,39.66,77924.37,0.0,-0.76621,0.00015,16.28895]
[1776438871527,39.66,77922.45,0.0,-0.76655,0.00015,16.27237]
[1776438872222,39.65,77912.77,0.0,-0.76796,0.00014,16.21573]
[1776438872916,39.65,77912.77,0.0,-0.76796,0.00014,16.21573]
[1776438872944,39.65,77912.77,0.0,-0.76796,0.00014,16.21573]
[1776438874239,39.66,77903.56,0.0,-0.76926,0.00014,16.16294]
[1776438875246,39.66,77889.28,0.0,-0.7713,0.00014,16.07979]
[1776438876253,39.66,77879.55,0.0,-0.7727,0.00014,16.02219]
[1776438877260,39.66,77875.18,0.0,-0.77333,0.00014,15.99621]
[1776438879274,39.66,77867.82,0.0,-0.77438,0.00014,15.95296]
[1776438883302,39.66,77870.48,0.0,-0.774,0.00014,15.96885]
[1776438885274,39.66,77871.6,0.0,-0.77387,0.00014,15.97399]
[1776438885446,39.66,77871.6,0.0,-0.77387,0.00014,15.97399]
[1776438886230,39.65,77870.12,0.0,-0.77412,0.00014,15.96376]
[1776438886450,39.65,77870.12,0.0,-0.77412,0.00014,15.96376]
[1776438886546,39.64,77872.09,0.0,-0.77387,0.00014,15.97404]
[1776438888337,39.63,77868.35,0.0,-0.77448,0.00014,15.9492]
[1776438890351,39.62,77860.93,0.0,-0.77559,0.00014,15.90305]
[1776438891358,39.62,77856.79,0.0,-0.7762,0.00014,15.87777]
[1776438892365,39.62,77851.96,0.0,-0.7769,0.00014,15.84835]
[1776438893372,39.61,77845.35,0.0,-0.77785,0.00014,15.80864]
[1776438895386,39.61,77849.68,0.0,-0.77724,0.00014,15.83406]
[1776438896395,39.61,77868.41,0.0,-0.77461,0.00014,15.94394]
[1776438897403,39.6,77878.69,0.0,-0.77317,0.00014,16.00352]
[1776438898410,39.6,77880.63,0.0,-0.77293,0.00014,16.0136]
[1776438900424,39.59,77876.89,0.0,-0.77353,0.00014,15.98877]
[1776438902438,39.58,77883.59,0.0,-0.77263,0.00014,16.02594]
[1776438903810,39.58,77884.31,0.0,-0.77252,0.00014,16.03057]
[1776438903943,39.58,77884.31,0.0,-0.77252,0.00014,16.03057]
[1776438907473,39.6,77891.08,0.0,-0.77143,0.00014,16.07509]
[1776438908481,39.6,77902.08,0.0,-0.76982,0.00014,16.1408]
[1776438909488,39.6,77904.93,0.0,-0.7694,0.00014,16.15784]
[1776438910494,39.6,77914.11,0.0,-0.76807,0.00014,16.21169]
[1776438911502,39.6,77918.35,0.0,-0.76746,0.00015,16.23617]
[1776438912509,39.6,77925.9,0.0,-0.76638,0.00015,16.27965]
[1776438913516,39.6,77935.31,0.0,-0.76499,0.00015,16.33509]
[1776438914523,39.6,77940.72,0.0,-0.76418,0.00015,16.36724]
[1776438916537,39.6,77942.25,0.0,-0.76396,0.00015,16.37599]
[1776438920565,39.6,77948.51,0.0,-0.76307,0.00015,16.4111]
[1776438921572,39.6,77956.74,0.0,-0.76188,0.00015,16.45835]
[1776438922579,39.6,77962.61,0.0,-0.76102,0.00015,16.49209]
[1776438924593,39.59,77967.81,0.0,-0.76028,0.00015,16.52102]
[1776438928621,39.59,77963.28,0.0,-0.76094,0.00015,16.49492]
[1776438930635,39.59,77956.6,0.0,-0.76192,0.00015,16.45679]
[1776438934663,39.6,77952.37,0.0,-0.76257,0.00015,16.42777]
[1776438935670,39.6,77945.5,0.0,-0.76356,0.00015,16.38844]
[1776438936677,39.6,77939.19,0.0,-0.76447,0.00015,16.35234]
[1776438938690,39.61,77940.94,0.0,-0.76418,0.00015,16.36386]
[1776438941401,39.62,77941.48,0.0,-0.76405,0.00015,16.3692]
[1776438941442,39.62,77941.48,0.0,-0.76405,0.00015,16.3692]
[1776438942841,39.62,77941.67,0.0,-0.764,0.00015,16.37099]
[1776438942947,39.62,77941.67,0.0,-0.764,0.00015,16.37099]
[1776438943726,39.63,77945.45,0.0,-0.76341,0.00015,16.39416]
[1776438944733,39.63,77949.53,0.0,-0.76281,0.00015,16.41809]
[1776438946880,39.63,77950.18,0.0,-0.76271,0.00015,16.42193]
[1776438946943,39.63,77950.18,0.0,-0.76271,0.00015,16.42193]
[1776438948761,39.63,77943.24,0.0,-0.76372,0.00015,16.38209]
[1776438948784,39.63,77943.24,0.0,-0.76372,0.00015,16.38209]
[1776438948944,39.63,77943.24,0.0,-0.76372,0.00015,16.38209]
[1776438950643,39.63,77940.17,0.0,-0.76415,0.00015,16.3648]
[1776438950702,39.63,77940.17,0.0,-0.76415,0.00015,16.3648]
[1776438950739,39.63,77940.17,0.0,-0.76414,0.00015,16.36549]
[1776438953970,39.64,77942.39,0.0,-0.76377,0.00015,16.37973]
[1776438954201,39.64,77942.39,0.0,-0.76377,0.00015,16.37973]
[1776438954803,39.64,77949.65,0.0,-0.76269,0.00015,16.42255]
[1776438956672,39.64,77949.65,0.0,-0.76269,0.00015,16.42255]
[1776438956695,39.64,77949.65,0.0,-0.76269,0.00015,16.42255]
[1776438956700,39.65,77953.69,0.0,-0.76209,0.00015,16.44627]
[1776438956817,39.65,77959.92,0.0,-0.76117,0.00015,16.48234]
[1776438958598,39.65,77959.92,0.0,-0.76117,0.00015,16.48234]
[1776438958701,39.65,77959.92,0.0,-0.76117,0.00015,16.48234]
[1776438958697,39.65,77969.74,0.0,-0.75973,0.00015,16.5386]
[1776438959691,39.65,77969.74,0.0,-0.75973,0.00015,16.5386]
[1776438959939,39.64,77969.79,0.0,-0.75974,0.00015,16.53805]
[1776438959979,39.64,77969.94,0.0,-0.75973,0.00015,16.53876]
[1776438965827,39.64,77971.18,0.0,-0.75956,0.00015,16.54527]
[1776438965950,39.64,77971.18,0.0,-0.75956,0.00015,16.54527]
[1776438967560,39.64,77971.49,0.0,-0.75952,0.00015,16.54697]
[1776438967698,39.64,77971.49,0.0,-0.75952,0.00015,16.54697]
[1776438967661,39.64,77967.9,0.0,-0.76005,0.00015,16.52626]
[1776438969022,39.64,77965.75,0.0,-0.76034,0.00015,16.51476]
[1776438969198,39.64,77965.75,0.0,-0.76034,0.00015,16.51476]
[1776438969297,39.64,77969.65,0.0,-0.75976,0.00015,16.53748]
[1776438971671,39.65,77966.42,0.0,-0.76022,0.00015,16.51965]
[1776438971705,39.65,77966.42,0.0,-0.76022,0.00015,16.51965]
[1776438971731,39.65,77967.63,0.0,-0.76001,0.00015,16.52754]
[1776438972606,39.65,77967.63,0.0,-0.76001,0.00015,16.52754]
[1776438972698,39.65,77967.63,0.0,-0.76001,0.00015,16.52754]
[1776438973850,39.65,77966.67,0.0,-0.76013,0.00015,16.52292]
[1776438973940,39.65,77966.67,0.0,-0.76013,0.00015,16.52292]
[1776438977107,39.65,77967.44,0.0,-0.76006,0.00015,16.52586]
[1776438977191,39.65,77967.44,0.0,-0.76006,0.00015,16.52586]
[1776438977481,39.65,77967.44,0.0,-0.76006,0.00015,16.52586]
[1776438977694,39.65,77967.44,0.0,-0.76006,0.00015,16.52586]
[1776438977792,39.64,77964.78,0.0,-0.76047,0.00015,16.5099]
[1776438979741,39.64,77964.12,0.0,-0.76056,0.00015,16.5061]
[1776438979943,39.64,77963.57,0.0,-0.76065,0.00015,16.50257]
[1776438981992,39.64,77958.88,0.0,-0.76135,0.00015,16.47534]
[1776438983621,39.64,77958.88,0.0,-0.76135,0.00015,16.47534]
[1776438983692,39.64,77958.88,0.0,-0.76135,0.00015,16.47534]
[1776438983723,39.64,77955.46,0.0,-0.76187,0.00015,16.45511]
[1776438984394,39.64,77955.46,0.0,-0.76187,0.00015,16.45511]
[1776438984438,39.64,77955.46,0.0,-0.76187,0.00015,16.45511]
[1776438984538,39.64,77953.97,0.0,-0.76209,0.00015,16.44627]
[1776438986021,39.64,77958.14,0.0,-0.76148,0.00015,16.47008]
[1776438987693,39.64,77958.14,0.0,-0.76148,0.00015,16.47008]
[1776438987772,39.64,77966.72,0.0,-0.76021,0.00015,16.51984]
[1776438987939,39.64,77966.72,0.0,-0.76021,0.00015,16.51984]
[1776438993071,39.64,77960.3,0.0,-0.76122,0.00015,16.47723]
[1776438993910,39.64,77960.3,0.0,-0.76122,0.00015,16.47723]
[1776438993939,39.64,77960.3,0.0,-0.76122,0.00015,16.47723]
[1776438994078,39.64,77956.03,0.0,-0.76184,0.00015,16.45288]
[1776438995085,39.64,77946.04,0.0,-0.7633,0.00015,16.39534]
[1776438996092,39.64,77942.26,0.0,-0.76385,0.00015,16.3735]
[1776438997099,39.64,77937.26,0.0,-0.76457,0.00015,16.3448]
[1776438999355,39.64,77938.87,0.0,-0.76432,0.00015,16.35482]
[1776438999440,39.64,77938.87,0.0,-0.76432,0.00015,16.35482]
[1776439000474,39.65,77939.69,0.0,-0.76419,0.00015,16.36011]
[1776439000698,39.65,77939.69,0.0,-0.76419,0.00015,16.36011]
[1776439000788,39.65,77940.42,0.0,-0.76407,0.00015,16.36481]
[1776439001128,39.65,77945.5,0.0,-0.76331,0.00015,16.39464]
[1776439002545,39.65,77945.5,0.0,-0.76331,0.00015,16.39464]
[1776439002694,39.65,77945.5,0.0,-0.76331,0.00015,16.39464]
[1776439002794,39.65,77952.14,0.0,-0.76234,0.00015,16.43311]
[1776439003142,39.65,77960.0,0.0,-0.76119,0.00015,16.47806]
[1776439005577,39.65,77962.62,0.0,-0.7608,0.00015,16.49337]
[1776439005702,39.65,77962.62,0.0,-0.7608,0.00015,16.49337]
[1776439005794,39.65,77963.97,0.0,-0.7606,0.00015,16.50119]
[1776439010191,39.65,77958.19,0.0,-0.76145,0.00015,16.468]
[1776439011200,39.65,77954.14,0.0,-0.76204,0.00015,16.44476]
[1776439012589,39.65,77954.14,0.0,-0.76204,0.00015,16.44476]
[1776439012698,39.65,77954.14,0.0,-0.76204,0.00015,16.44476]
[1776439017703,39.66,77955.71,0.0,-0.76178,0.00015,16.4551]
[1776439017743,39.66,77960.86,0.0,-0.76101,0.00015,16.48503]
[1776439017947,39.66,77960.86,0.0,-0.76101,0.00015,16.48503]
[1776439019257,39.66,77967.79,0.0,-0.75999,0.00015,16.52511]
[1776439020264,39.66,77972.47,0.0,-0.75931,0.00015,16.55165]
[1776439021181,39.66,77972.47,0.0,-0.75931,0.00015,16.55165]
[1776439021194,39.66,77972.47,0.0,-0.75931,0.00015,16.55165]
[1776439023768,39.65,77973.16,0.0,-0.75924,0.00015,16.55435]
[1776439023945,39.65,77974.84,0.0,-0.75901,0.00015,16.56326]
[1776439024292,39.64,77973.64,0.0,-0.75921,0.00015,16.55556]
[1776439026306,39.64,77986.99,0.0,-0.75726,0.00015,16.63086]
[1776439027313,39.64,77990.66,0.0,-0.75673,0.00015,16.65135]
[1776439029327,39.63,77994.22,0.0,-0.75622,0.00015,16.67112]
[1776439030155,39.63,77994.22,0.0,-0.75622,0.00015,16.67112]
[1776439030334,39.63,78006.15,0.0,-0.75444,0.00015,16.73911]
[1776439031341,39.63,78008.97,0.0,-0.75403,0.00015,16.75452]
[1776439033680,39.63,78010.49,0.0,-0.75383,0.00015,16.76237]
[1776439035374,39.62,78001.31,0.0,-0.75526,0.00015,16.70771]
[1776439036381,39.61,77996.94,0.0,-0.75593,0.00015,16.68238]
[1776439039402,39.61,77993.41,0.0,-0.75647,0.00015,16.66174]
[1776439041416,39.61,77997.24,0.0,-0.75591,0.00015,16.68323]
[1776439043472,39.61,77996.72,0.0,-0.75599,0.00015,16.67991]
[1776439043701,39.61,77996.72,0.0,-0.75599,0.00015,16.67991]
[1776439044644,39.61,77997.31,0.0,-0.75591,0.00015,16.68294]
[1776439044694,39.61,77997.31,0.0,-0.75591,0.00015,16.68294]
[1776439044774,39.6,78001.12,0.0,-0.75536,0.00015,16.70428]
[1776439047078,39.6,78000.1,0.0,-0.75554,0.00015,16.69736]
[1776439047190,39.6,78000.1,0.0,-0.75554,0.00015,16.69736]
[1776439051486,39.59,77995.37,0.0,-0.75634,0.00015,16.66327]
[1776439052110,39.59,77995.37,0.0,-0.75634,0.00015,16.66327]
[1776439052193,39.59,77995.37,0.0,-0.75634,0.00015,16.66327]
[1776439054785,39.58,77993.77,0.0,-0.75662,0.00015,16.65259]
[1776439054790,39.58,77992.48,0.0,-0.75683,0.00015,16.64457]
[1776439054938,39.58,77992.48,0.0,-0.75683,0.00015,16.64457]
[1776439057605,39.57,77992.5,0.0,-0.75686,0.00015,16.64363]
[1776439057705,39.57,77992.5,0.0,-0.75686,0.00015,16.64363]
[1776439057765,39.57,77996.61,0.0,-0.75626,0.00015,16.6666]
[1776439058537,39.57,78021.2,0.0,-0.7526,0.00015,16.80579]
[1776439059544,39.57,78026.35,0.0,-0.75182,0.00015,16.83539]
[1776439062649,39.57,78024.8,0.0,-0.75204,0.00015,16.82692]
[1776439062691,39.57,78024.8,0.0,-0.75204,0.00015,16.82692]
[1776439067693,39.57,78024.84,0.0,-0.75203,0.00015,16.82745]
[1776439067942,39.57,78025.97,0.0,-0.75185,0.00015,16.83396]
[1776439070775,39.57,78026.56,0.0,-0.75176,0.00015,16.83737]
[1776439070791,39.57,78025.92,0.0,-0.75186,0.00015,16.83374]
[1776439070938,39.57,78025.92,0.0,-0.75186,0.00015,16.83374]
[1776439076215,39.58,78026.47,0.0,-0.75177,0.00015,16.83721]
[1776439076436,39.58,78026.47,0.0,-0.75177,0.00015,16.83721]
[1776439077671,39.58,78030.73,0.0,-0.75112,0.00015,16.86148]
[1776439082107,39.58,78029.64,0.0,-0.75129,0.00015,16.85506]
[1776439082195,39.58,78029.64,0.0,-0.75129,0.00015,16.85506]
[1776439082706,39.58,78028.04,0.0,-0.75153,0.00015,16.84609]
[1776439083713,39.58,78022.11,0.0,-0.75242,0.00015,16.81274]
[1776439084720,39.58,78017.55,0.0,-0.75309,0.00015,16.78746]
[1776439085727,39.58,78010.15,0.0,-0.75417,0.00015,16.74626]
[1776439086734,39.59,78001.57,0.0,-0.75542,0.00015,16.69855]
[1776439087458,39.59,78001.57,0.0,-0.75542,0.00015,16.69855]
[1776439089694,39.59,78000.37,0.0,-0.75558,0.00015,16.69232]
[1776439089755,39.59,77996.84,0.0,-0.75614,0.00015,16.67123]
[1776439090762,39.58,77991.48,0.0,-0.75695,0.00015,16.63989]
[1776439092776,39.58,77996.39,0.0,-0.75625,0.00015,16.66708]
[1776439093695,39.58,77996.39,0.0,-0.75625,0.00015,16.66708]
[1776439094790,39.57,78007.94,0.0,-0.75455,0.00015,16.73189]
[1776439096804,39.57,77996.18,0.0,-0.75633,0.00015,16.66381]
[1776439097507,39.57,77996.18,0.0,-0.75633,0.00015,16.66381]
[1776439097707,39.57,77996.18,0.0,-0.75633,0.00015,16.66381]
[1776439097711,39.57,77996.18,0.0,-0.75633,0.00015,16.66381]
[1776439097811,39.56,77993.89,0.0,-0.75671,0.00015,16.64931]
[1776439097937,39.56,77993.89,0.0,-0.75671,0.00015,16.64931]
[1776439097988,39.56,77993.89,0.0,-0.75671,0.00015,16.64931]
[1776439098196,39.56,77993.89,0.0,-0.75671,0.00015,16.64931]
[1776439098818,39.56,77992.33,0.0,-0.75697,0.00015,16.63944]
[1776439100542,39.55,77992.53,0.0,-0.75696,0.00015,16.6398]
[1776439100693,39.55,77992.53,0.0,-0.75696,0.00015,16.6398]
[1776439103861,39.53,77974.99,0.0,-0.75969,0.00015,16.53453]
[1776439104867,39.53,77978.74,0.0,-0.75917,0.00015,16.55459]
[1776439105875,39.52,77995.4,0.0,-0.75673,0.00015,16.64904]
[1776439106882,39.52,77999.04,0.0,-0.7562,0.00015,16.66934]
[1776439107889,39.51,78002.53,0.0,-0.75572,0.00015,16.68778]
[1776439109903,39.5,77995.47,0.0,-0.75686,0.00015,16.64425]
[1776439110560,39.5,77995.47,0.0,-0.75686,0.00015,16.64425]
[1776439110698,39.5,77995.47,0.0,-0.75686,0.00015,16.64425]
[1776439110835,39.5,77995.47,0.0,-0.75686,0.00015,16.64425]
[1776439110939,39.5,77995.47,0.0,-0.75686,0.00015,16.64425]
[1776439110910,39.49,77994.25,0.0,-0.75709,0.00015,16.63536]
[1776439112518,39.48,77995.87,0.0,-0.75693,0.00015,16.63821]
[1776439112698,39.48,77995.87,0.0,-0.75693,0.00015,16.63821]
[1776439114516,39.47,77992.62,0.0,-0.75749,0.00015,16.61699]
[1776439114693,39.47,77992.62,0.0,-0.75749,0.00015,16.61699]
[1776439117973,39.45,77990.18,0.0,-0.75796,0.00015,16.59878]
[1776439118192,39.45,77990.18,0.0,-0.75796,0.00015,16.59878]
[1776439118291,39.44,77990.0,0.0,-0.75806,0.00015,16.59521]
[1776439118966,39.44,77973.09,0.0,-0.76057,0.00015,16.49762]
[1776439119973,39.43,77968.52,0.0,-0.7613,0.00015,16.46926]
[1776439120980,39.43,77966.67,0.0,-0.76159,0.00015,16.45776]
[1776439121989,39.42,77960.56,0.0,-0.7625,0.00015,16.42184]
[1776439122996,39.42,77950.7,0.0,-0.76397,0.00015,16.36383]
[1776439125011,39.42,77955.33,0.0,-0.76327,0.00015,16.39152]
[1776439126018,39.43,77961.25,0.0,-0.76239,0.00015,16.42616]
[1776439127025,39.42,77955.53,0.0,-0.76324,0.00015,16.39272]
[1776439130046,39.42,77965.81,0.0,-0.76175,0.00015,16.45139]
[1776439132060,39.41,77961.11,0.0,-0.76251,0.00015,16.42192]
[1776439133903,39.41,77961.11,0.0,-0.76251,0.00015,16.42192]
[1776439133938,39.41,77961.11,0.0,-0.76251,0.00015,16.42192]
[1776439137095,39.4,77954.87,0.0,-0.76349,0.00015,16.38333]
[1776439138858,39.4,77954.87,0.0,-0.76349,0.00015,16.38333]
[1776439138941,39.4,77954.87,0.0,-0.76349,0.00015,16.38333]
[1776439138920,39.4,77954.52,0.0,-0.76354,0.00015,16.38121]
[1776439139150,39.4,77954.52,0.0,-0.76354,0.00015,16.38121]
[1776439139208,39.4,77954.52,0.0,-0.76354,0.00015,16.38121]
[1776439141128,39.4,77950.78,0.0,-0.76409,0.00015,16.35926]
[1776439142134,39.39,77927.08,0.0,-0.7676,0.00015,16.21924]
[1776439143143,39.39,77901.21,0.0,-0.77136,0.00014,16.0667]
[1776439144149,39.4,77899.85,0.0,-0.77152,0.00014,16.06026]
[1776439146660,39.41,77896.31,0.0,-0.77197,0.00014,16.04142]
[1776439148176,39.41,77892.95,0.0,-0.77245,0.00014,16.02194]
[1776439150215,39.41,77871.17,0.0,-0.77561,0.00014,15.89124]
[1776439151196,39.41,77859.87,0.0,-0.77723,0.00014,15.82379]
[1776439152204,39.4,77851.9,0.0,-0.77841,0.00014,15.77419]
[1776439154219,39.39,77857.96,0.0,-0.77758,0.00014,15.80899]
[1776439155226,39.39,77869.28,0.0,-0.77599,0.00014,15.87559]
[1776439156235,39.38,77880.56,0.0,-0.7744,0.00014,15.94169]
[1776439157242,39.37,77881.99,0.0,-0.77426,0.00014,15.94762]
[1776439158249,39.36,77878.22,0.0,-0.77487,0.00014,15.92255]
[1776439161270,39.34,77871.13,0.0,-0.77601,0.00014,15.87501]
[1776439164291,39.33,77860.4,0.0,-0.77762,0.00014,15.80788]
[1776439165298,39.32,77855.26,0.0,-0.77839,0.00014,15.77576]
[1776439167316,39.31,77850.65,0.0,-0.7791,0.00014,15.74579]
[1776439172354,39.29,77848.08,0.0,-0.77963,0.00014,15.72042]
[1776439173373,39.29,77853.06,0.0,-0.77894,0.00014,15.74966]
[1776439174377,39.29,77856.64,0.0,-0.77845,0.00014,15.77016]
[1776439177398,39.27,77849.74,0.0,-0.77952,0.00014,15.72519]
[1776439182610,39.26,77851.29,0.0,-0.77937,0.00014,15.73183]
[1776439182694,39.26,77851.29,0.0,-0.77937,0.00014,15.73183]
[1776439182706,39.26,77854.42,0.0,-0.77894,0.00014,15.74997]
[1776439183671,39.26,77854.42,0.0,-0.77894,0.00014,15.74997]
[1776439183696,39.26,77854.42,0.0,-0.77894,0.00014,15.74997]
[1776439184687,39.25,77854.1,0.0,-0.779,0.00014,15.74715]
[1776439185458,39.25,77871.98,0.0,-0.77647,0.00014,15.85367]
[1776439186465,39.24,77882.14,0.0,-0.77505,0.00014,15.91258]
[1776439187472,39.24,77885.2,0.0,-0.77461,0.00014,15.93084]
[1776439189259,39.24,77886.36,0.0,-0.77445,0.00014,15.93753]
[1776439194521,39.23,77889.32,0.0,-0.77409,0.00014,15.95248]
[1776439195528,39.23,77913.59,0.0,-0.77057,0.00015,16.09707]
[1776439196534,39.23,77919.38,0.0,-0.7697,0.00015,16.13229]
[1776439198906,39.24,77924.06,0.0,-0.769,0.00015,16.16075]
[1776439201573,39.24,77920.07,0.0,-0.76955,0.00015,16.13839]
[1776439202580,39.24,77915.2,0.0,-0.77026,0.00015,16.10971]
[1776439204594,39.25,77924.96,0.0,-0.7688,0.00015,16.16877]
[1776439205602,39.25,77928.01,0.0,-0.76836,0.00015,16.18668]
[1776439208622,39.25,77923.1,0.0,-0.76909,0.00015,16.15725]
[1776439210637,39.25,77915.94,0.0,-0.77013,0.00015,16.11499]
[1776439211644,39.25,77921.46,0.0,-0.76931,0.00015,16.14815]
[1776439212655,39.25,77928.46,0.0,-0.76827,0.00015,16.19026]
[1776439213661,39.26,77940.21,0.0,-0.76651,0.00015,16.26094]
[1776439214533,39.26,77940.21,0.0,-0.76651,0.00015,16.26094]
[1776439214698,39.26,77940.21,0.0,-0.76651,0.00015,16.26094]
[1776439214928,39.26,77940.21,0.0,-0.76651,0.00015,16.26094]
[1776439214959,39.26,77940.21,0.0,-0.76651,0.00015,16.26094]
[1776439215029,39.26,77942.72,0.0,-0.76612,0.00015,16.27633]
[1776439215096,39.26,77942.72,0.0,-0.76612,0.00015,16.27633]
[1776439215195,39.26,77942.72,0.0,-0.76612,0.00015,16.27633]
[1776439218312,39.27,77945.88,0.0,-0.76563,0.00015,16.29594]
[1776439218439,39.27,77945.88,0.0,-0.76563,0.00015,16.29594]
[1776439218518,39.27,77945.88,0.0,-0.76563,0.00015,16.29594]
[1776439218696,39.27,77945.88,0.0,-0.76563,0.00015,16.29594]
[1776439218699,39.27,77946.1,0.0,-0.76559,0.00015,16.29753]
[1776439219704,39.27,77957.6,0.0,-0.76389,0.00015,16.36527]
[1776439220711,39.27,77957.26,0.0,-0.76395,0.00015,16.36292]
[1776439221718,39.27,77951.78,0.0,-0.76476,0.00015,16.3305]
[1776439223734,39.27,77948.29,0.0,-0.76527,0.00015,16.31031]
[1776439224741,39.27,77942.46,0.0,-0.76612,0.00015,16.27629]
[1776439225502,39.27,77942.46,0.0,-0.76612,0.00015,16.27629]
[1776439225748,39.27,77937.73,0.0,-0.7668,0.00015,16.24901]
[1776439226749,39.27,77937.73,0.0,-0.7668,0.00015,16.24901]
[1776439227761,39.27,77942.28,0.0,-0.76612,0.00015,16.27641]
[1776439228438,39.27,77942.28,0.0,-0.76612,0.00015,16.27641]
[1776439228929,39.27,77942.28,0.0,-0.76612,0.00015,16.27641]
[1776439229011,39.27,77949.27,0.0,-0.76509,0.00015,16.31744]
[1776439229201,39.27,77949.27,0.0,-0.76509,0.00015,16.31744]
[1776439230290,39.27,77949.62,0.0,-0.76504,0.00015,16.31943]
[1776439230445,39.27,77949.62,0.0,-0.76504,0.00015,16.31943]
[1776439231139,39.27,77951.45,0.0,-0.76477,0.00015,16.33007]
[1776439231201,39.27,77951.45,0.0,-0.76477,0.00015,16.33007]
[1776439231805,39.27,77951.45,0.0,-0.76477,0.00015,16.33007]
[1776439231944,39.27,77951.45,0.0,-0.76477,0.00015,16.33007]
[1776439232042,39.27,77951.21,0.0,-0.76486,0.00015,16.32331]
[1776439232415,39.27,77951.21,0.0,-0.76486,0.00015,16.32331]
[1776439232446,39.27,77951.21,0.0,-0.76486,0.00015,16.32331]
[1776439233810,39.27,77958.81,0.0,-0.76375,0.00015,16.36752]
[1776439235064,39.27,77958.81,0.0,-0.76375,0.00015,16.36752]
[1776439235216,39.27,77957.92,0.0,-0.76389,0.00015,16.3619]
[1776439236028,39.27,77957.92,0.0,-0.76389,0.00015,16.3619]
[1776439236083,39.27,77957.92,0.0,-0.76389,0.00015,16.3619]
[1776439236236,39.27,77961.08,0.0,-0.76343,0.00015,16.38005]
[1776439236830,39.27,77961.68,0.0,-0.76335,0.00015,16.38305]
[1776439237838,39.26,77958.35,0.0,-0.76386,0.00015,16.36307]
[1776439240859,39.26,77936.98,0.0,-0.76702,0.00015,16.23715]
[1776439241870,39.26,77928.32,0.0,-0.76829,0.00015,16.1861]
[1776439242875,39.26,77920.76,0.0,-0.76938,0.00015,16.14198]
[1776439243882,39.27,77911.23,0.0,-0.77075,0.00015,16.08624]
[1776439244889,39.27,77899.38,0.0,-0.77247,0.00014,16.01599]
[1776439245896,39.27,77890.31,0.0,-0.77377,0.00014,15.96244]
[1776439246903,39.27,77883.31,0.0,-0.77479,0.00014,15.92008]
[1776439247910,39.26,77878.25,0.0,-0.77554,0.00014,15.88919]
[1776439248917,39.26,77872.62,0.0,-0.77638,0.00014,15.85398]
[1776439249924,39.25,77868.99,0.0,-0.77695,0.00014,15.83035]
[1776439250931,39.24,77872.25,0.0,-0.77652,0.00014,15.8483]
[1776439251938,39.24,77878.71,0.0,-0.77564,0.00014,15.88522]
[1776439252946,39.23,77888.18,0.0,-0.77433,0.00014,15.9397]
[1776439253953,39.22,77897.39,0.0,-0.77303,0.00014,15.99339]
[1776439255967,39.21,77902.54,0.0,-0.77234,0.00015,16.02166]
[1776439256974,39.21,77909.03,0.0,-0.77143,0.00015,16.05914]
[1776439258988,39.2,77905.03,0.0,-0.77202,0.00015,16.0349]
[1776439262009,39.22,77901.65,0.0,-0.77244,0.00015,16.01743]
[1776439262861,39.22,77901.65,0.0,-0.77244,0.00015,16.01743]
[1776439262942,39.22,77901.65,0.0,-0.77244,0.00015,16.01743]
[1776439263018,39.22,77904.86,0.0,-0.77195,0.00015,16.03759]
[1776439264023,39.22,77908.99,0.0,-0.77132,0.00015,16.06316]
[1776439265519,39.23,77908.43,0.0,-0.77139,0.00015,16.0606]
[1776439265696,39.23,77908.43,0.0,-0.77139,0.00015,16.0606]
[1776439268052,39.23,77902.21,0.0,-0.77225,0.00015,16.02506]
[1776439269188,39.23,77900.58,0.0,-0.7725,0.00014,16.01473]
[1776439269451,39.23,77900.58,0.0,-0.7725,0.00014,16.01473]
[1776439270073,39.23,77896.26,0.0,-0.77314,0.00014,15.98868]
[1776439271073,39.22,77881.21,0.0,-0.77534,0.00014,15.89759]
[1776439272080,39.22,77885.83,0.0,-0.7747,0.00014,15.92429]
[1776439273087,39.22,77891.28,0.0,-0.77392,0.00014,15.95638]
[1776439274094,39.22,77898.27,0.0,-0.77293,0.00014,15.99737]
[1776439275113,39.21,77904.06,0.0,-0.7721,0.00015,16.0313]
[1776439276120,39.21,77912.2,0.0,-0.77095,0.00015,16.07871]
[1776439278134,39.22,77903.06,0.0,-0.77224,0.00015,16.0259]
[1776439279769,39.21,77902.57,0.0,-0.77232,0.00015,16.02258]
[1776439279942,39.21,77902.57,0.0,-0.77232,0.00015,16.02258]
[1776439280026,39.21,77902.57,0.0,-0.77231,0.00015,16.02269]
[1776439280667,39.21,77902.57,0.0,-0.77231,0.00015,16.02269]
[1776439280701,39.21,77902.57,0.0,-0.77231,0.00015,16.02269]
[1776439281156,39.22,77894.92,0.0,-0.77339,0.00014,15.9783]
[1776439282162,39.22,77891.04,0.0,-0.77395,0.00014,15.95522]
[1776439284753,39.22,77890.61,0.0,-0.77403,0.00014,15.9521]
[1776439284940,39.22,77890.61,0.0,-0.77403,0.00014,15.9521]
[1776439285698,39.22,77892.63,0.0,-0.77375,0.00014,15.96347]
[1776439285939,39.22,77892.63,0.0,-0.77375,0.00014,15.96347]
[1776439286060,39.22,77892.63,0.0,-0.77375,0.00014,15.96347]
[1776439286027,39.21,77899.56,0.0,-0.77276,0.00014,16.00428]
[1776439286192,39.21,77899.56,0.0,-0.77276,0.00014,16.00428]
[1776439286315,39.21,77899.56,0.0,-0.77276,0.00014,16.00428]
[1776439286441,39.21,77899.56,0.0,-0.77276,0.00014,16.00428]
[1776439286538,39.21,77904.49,0.0,-0.77207,0.00015,16.03264]
[1776439288204,39.2,77901.41,0.0,-0.77259,0.00015,16.01171]
[1776439289407,39.2,77901.41,0.0,-0.77259,0.00015,16.01171]
[1776439289435,39.2,77901.41,0.0,-0.77259,0.00015,16.01171]
[1776439289732,39.2,77901.41,0.0,-0.77259,0.00015,16.01171]
[1776439289940,39.2,77901.41,0.0,-0.77259,0.00015,16.01171]
[1776439290038,39.19,77895.77,0.0,-0.77343,0.00014,15.97696]
[1776439290218,39.19,77892.33,0.0,-0.77395,0.00014,15.95568]
[1776439291225,39.19,77899.94,0.0,-0.77291,0.00015,15.99538]
[1776439292232,39.19,77912.05,0.0,-0.77115,0.00015,16.06748]
[1776439294090,39.19,77912.05,0.0,-0.77115,0.00015,16.06748]
[1776439293239,39.19,77918.36,0.0,-0.77022,0.00015,16.10533]
[1776439294209,39.19,77918.36,0.0,-0.77022,0.00015,16.10533]
[1776439294738,39.19,77918.36,0.0,-0.77022,0.00015,16.10533]
[1776439294942,39.19,77918.36,0.0,-0.77022,0.00015,16.10533]
[1776439295042,39.19,77917.57,0.0,-0.7703,0.00015,16.10182]
[1776439295253,39.19,77913.29,0.0,-0.77093,0.00015,16.07647]
[1776439296260,39.2,77922.81,0.0,-0.76951,0.00015,16.13384]
[1776439297267,39.2,77931.32,0.0,-0.76824,0.00015,16.18522]
[1776439299283,39.2,77944.42,0.0,-0.76631,0.00015,16.26295]
[1776439300290,39.21,77949.43,0.0,-0.76553,0.00015,16.29394]
[1776439301297,39.22,77941.75,0.0,-0.76663,0.00015,16.24992]
[1776439305341,39.23,77945.11,0.0,-0.76604,0.00015,16.27345]
[1776439306345,39.24,77940.94,0.0,-0.76663,0.00015,16.24971]
[1776439307413,39.24,77940.94,0.0,-0.76663,0.00015,16.24971]
[1776439307437,39.24,77940.94,0.0,-0.76663,0.00015,16.24971]
[1776439307783,39.24,77939.11,0.0,-0.76687,0.00015,16.23999]
[1776439308766,39.24,77939.11,0.0,-0.76687,0.00015,16.23999]
[1776439308937,39.24,77939.11,0.0,-0.76687,0.00015,16.23999]
[1776439309080,39.24,77939.11,0.0,-0.76687,0.00015,16.23999]
[1776439309189,39.25,77937.87,0.0,-0.76702,0.00015,16.23386]
[1776439311044,39.25,77936.27,0.0,-0.76723,0.00015,16.22567]
[1776439311097,39.26,77931.6,0.0,-0.76788,0.00015,16.19948]
[1776439311198,39.26,77931.6,0.0,-0.76788,0.00015,16.19948]
[1776439312003,39.26,77931.6,0.0,-0.76788,0.00015,16.19948]
[1776439312193,39.26,77929.72,0.0,-0.76811,0.00015,16.19001]
[1776439312389,39.27,77924.98,0.0,-0.76876,0.00015,16.16362]
[1776439313395,39.27,77918.21,0.0,-0.76973,0.00015,16.12432]
[1776439314837,39.27,77918.21,0.0,-0.76973,0.00015,16.12432]
[1776439314938,39.27,77918.21,0.0,-0.76973,0.00015,16.12432]
[1776439315040,39.28,77915.25,0.0,-0.77013,0.00015,16.10804]
[1776439315449,39.28,77915.25,0.0,-0.77013,0.00015,16.10804]
[1776439315697,39.28,77915.25,0.0,-0.77013,0.00015,16.10804]
[1776439317499,39.29,77915.25,0.0,-0.77007,0.00015,16.11066]
[1776439317710,39.29,77915.25,0.0,-0.77007,0.00015,16.11066]
[1776439318616,39.3,77915.96,0.0,-0.76993,0.00015,16.11619]
[1776439318695,39.3,77915.96,0.0,-0.76993,0.00015,16.11619]
[1776439319648,39.3,77913.92,0.0,-0.77019,0.00015,16.10538]
[1776439319692,39.3,77913.92,0.0,-0.77019,0.00015,16.10538]
[1776439319749,39.31,77911.9,0.0,-0.77045,0.00015,16.09478]
[1776439321028,39.31,77911.9,0.0,-0.77045,0.00015,16.09478]
[1776439321193,39.31,77911.9,0.0,-0.77045,0.00015,16.09478]
[1776439321126,39.31,77917.74,0.0,-0.76957,0.00015,16.13076]
[1776439322380,39.32,77920.44,0.0,-0.76915,0.00015,16.1474]
[1776439322441,39.32,77920.44,0.0,-0.76915,0.00015,16.1474]
[1776439325555,39.32,77923.34,0.0,-0.7687,0.00015,16.16574]
[1776439325691,39.32,77923.34,0.0,-0.7687,0.00015,16.16574]
[1776439326366,39.32,77924.41,0.0,-0.76854,0.00015,16.17235]
[1776439326437,39.32,77924.41,0.0,-0.76854,0.00015,16.17235]
[1776439326487,39.33,77921.3,0.0,-0.76897,0.00015,16.15457]
[1776439327873,39.33,77921.3,0.0,-0.76897,0.00015,16.15457]
[1776439327939,39.33,77921.3,0.0,-0.76897,0.00015,16.15457]
[1776439328031,39.33,77914.82,0.0,-0.7699,0.00015,16.11708]
[1776439330650,39.34,77912.91,0.0,-0.77011,0.00015,16.10828]
[1776439330696,39.34,77912.91,0.0,-0.77011,0.00015,16.10828]
[1776439331338,39.35,77912.79,0.0,-0.7701,0.00015,16.10884]
[1776439331437,39.35,77912.79,0.0,-0.7701,0.00015,16.10884]
[1776439332852,39.35,77913.27,0.0,-0.77001,0.00015,16.11259]
[1776439332944,39.35,77913.27,0.0,-0.77001,0.00015,16.11259]
[1776439333623,39.35,77913.71,0.0,-0.76992,0.00015,16.11605]
[1776439333694,39.35,77913.71,0.0,-0.76992,0.00015,16.11605]
[1776439334193,39.35,77913.71,0.0,-0.76992,0.00015,16.11605]
[1776439334543,39.36,77914.71,0.0,-0.76973,0.00015,16.12362]
[1776439338196,39.36,77916.86,0.0,-0.7694,0.00015,16.13702]
[1776439338450,39.37,77916.82,0.0,-0.7694,0.00015,16.13701]
[1776439339578,39.37,77921.48,0.0,-0.76871,0.00015,16.16496]
[1776439340849,39.37,77921.48,0.0,-0.76871,0.00015,16.16496]
[1776439340942,39.37,77921.48,0.0,-0.76871,0.00015,16.16496]
[1776439340990,39.37,77921.48,0.0,-0.76871,0.00015,16.16496]
[1776439341193,39.37,77921.48,0.0,-0.76871,0.00015,16.16496]
[1776439341031,39.37,77927.93,0.0,-0.76777,0.00015,16.20286]
[1776439341592,39.36,77930.59,0.0,-0.76739,0.00015,16.21802]
[1776439343606,39.36,77937.37,0.0,-0.76643,0.00015,16.25665]
[1776439344613,39.36,77941.76,0.0,-0.7658,0.00015,16.28202]
[1776439347635,39.35,77952.13,0.0,-0.76429,0.00015,16.34185]
[1776439348641,39.35,77957.02,0.0,-0.76358,0.00015,16.37026]
[1776439350138,39.35,77957.02,0.0,-0.76358,0.00015,16.37026]
[1776439350207,39.35,77957.02,0.0,-0.76358,0.00015,16.37026]
[1776439351662,39.35,77953.85,0.0,-0.76412,0.00015,16.34546]
[1776439353676,39.35,77957.1,0.0,-0.76365,0.00015,16.36428]
[1776439355459,39.35,77958.65,0.0,-0.76342,0.00015,16.3731]
[1776439355692,39.35,77958.65,0.0,-0.76342,0.00015,16.3731]
[1776439359388,39.35,77955.91,0.0,-0.76381,0.00015,16.35776]
[1776439359437,39.35,77955.91,0.0,-0.76381,0.00015,16.35776]
[1776439359696,39.35,77955.91,0.0,-0.76381,0.00015,16.35776]
[1776439359723,39.36,77953.63,0.0,-0.76411,0.00015,16.34579]
[1776439360789,39.36,77953.63,0.0,-0.76411,0.00015,16.34579]
[1776439360943,39.36,77953.63,0.0,-0.76411,0.00015,16.34579]
[1776439362801,39.37,77957.19,0.0,-0.76349,0.00015,16.3704]
[1776439365559,39.38,77955.45,0.0,-0.76371,0.00015,16.3614]
[1776439365691,39.38,77955.45,0.0,-0.76371,0.00015,16.3614]
[1776439365824,39.38,77951.38,0.0,-0.76429,0.00015,16.33848]
[1776439366830,39.39,77942.04,0.0,-0.76563,0.00015,16.28499]
[1776439367837,39.39,77942.01,0.0,-0.76559,0.00015,16.28654]
[1776439368846,39.4,77939.01,0.0,-0.76599,0.00015,16.27071]
[1776439369431,39.4,77939.01,0.0,-0.76599,0.00015,16.27071]
[1776439369693,39.4,77939.01,0.0,-0.76599,0.00015,16.27071]
[1776439372202,39.42,77939.0,0.0,-0.76591,0.00015,16.27372]
[1776439372236,39.42,77939.67,0.0,-0.76578,0.00015,16.27891]
[1776439373882,39.43,77948.26,0.0,-0.76446,0.00015,16.33148]
[1776439374889,39.43,77957.3,0.0,-0.76311,0.00015,16.38472]
[1776439376083,39.43,77957.3,0.0,-0.76311,0.00015,16.38472]
[1776439376200,39.43,77957.3,0.0,-0.76311,0.00015,16.38472]
[1776439376144,39.43,77958.89,0.0,-0.76288,0.00015,16.39391]
[1776439381939,39.43,77989.28,0.0,-0.75841,0.00015,16.56838]
[1776439382946,39.43,77999.73,0.0,-0.75685,0.00015,16.6283]
[1776439383953,39.42,78008.73,0.0,-0.75553,0.00015,16.6792]
[1776439384960,39.42,78020.29,0.0,-0.75381,0.00015,16.74441]
[1776439385967,39.43,78014.79,0.0,-0.75459,0.00015,16.71468]
[1776439388988,39.46,78028.05,0.0,-0.75242,0.00015,16.79675]
[1776439389995,39.47,78030.87,0.0,-0.75195,0.00015,16.81426]
[1776439394025,39.5,78024.94,0.0,-0.75265,0.00015,16.78756]
[1776439396039,39.52,78019.54,0.0,-0.75336,0.00015,16.76072]
[1776439398053,39.53,78014.55,0.0,-0.75405,0.00015,16.73457]
[1776439403088,39.55,78016.6,0.0,-0.75361,0.00015,16.75106]
[1776439405102,39.56,78026.03,0.0,-0.75215,0.00015,16.80609]
[1776439408715,39.56,78027.93,0.0,-0.75184,0.00015,16.8178]
[1776439408942,39.56,78027.93,0.0,-0.75184,0.00015,16.8178]
[1776439410138,39.57,78022.1,0.0,-0.7527,0.00015,16.78526]
[1776439411146,39.57,78016.0,0.0,-0.75365,0.00015,16.74607]
[1776439412200,39.57,78016.0,0.0,-0.75365,0.00015,16.74607]
[1776439412151,39.57,78003.35,0.0,-0.75552,0.00015,16.6749]
[1776439413159,39.58,77995.58,0.0,-0.75667,0.00015,16.63078]
[1776439414165,39.58,77984.8,0.0,-0.75825,0.00015,16.56976]
[1776439415173,39.58,77980.04,0.0,-0.75895,0.00015,16.54284]
[1776439416187,39.58,77983.28,0.0,-0.75845,0.00015,16.56221]
[1776439417192,39.59,77997.98,0.0,-0.75623,0.00015,16.64739]
[1776439418199,39.6,78002.98,0.0,-0.75545,0.00015,16.67728]
[1776439419206,39.6,78003.91,0.0,-0.7553,0.00015,16.68299]
[1776439420733,39.6,78000.46,0.0,-0.75581,0.00015,16.6634]
[1776439420943,39.6,78000.46,0.0,-0.75581,0.00015,16.6634]
[1776439422205,39.6,78000.28,0.0,-0.75584,0.00015,16.6624]
[1776439422227,39.6,77998.9,0.0,-0.75604,0.00015,16.65475]
[1776439427265,39.61,77999.75,0.0,-0.75588,0.00015,16.66087]
[1776439429238,39.61,78002.36,0.0,-0.75548,0.00015,16.67598]
[1776439429446,39.61,78002.62,0.0,-0.75544,0.00015,16.67761]
[1776439430286,39.61,77998.9,0.0,-0.756,0.00015,16.65639]
[1776439432300,39.61,77986.04,0.0,-0.7579,0.00015,16.58307]
[1776439433307,39.6,77982.43,0.0,-0.75848,0.00015,16.56094]
[1776439434027,39.6,77982.43,0.0,-0.75848,0.00015,16.56094]
[1776439434197,39.6,77982.43,0.0,-0.75848,0.00015,16.56094]
[1776439434265,39.6,77982.43,0.0,-0.75851,0.00015,16.55987]
[1776439437806,39.59,77979.87,0.0,-0.75893,0.00015,16.54362]
[1776439437935,39.59,77979.87,0.0,-0.75893,0.00015,16.54362]
[1776439439349,39.58,77975.97,0.0,-0.75957,0.00015,16.51889]
[1776439441265,39.58,77975.97,0.0,-0.75957,0.00015,16.51889]
[1776439441453,39.57,77977.37,0.0,-0.75938,0.00015,16.52621]
[1776439442380,39.57,77963.6,0.0,-0.76145,0.00015,16.44571]
[1776439444164,39.57,77963.6,0.0,-0.76145,0.00015,16.44571]
[1776439444176,39.56,77961.6,0.0,-0.76178,0.00015,16.43274]
[1776439444394,39.56,77970.65,0.0,-0.76044,0.00015,16.485]
[1776439447890,39.56,77970.33,0.0,-0.7605,0.00015,16.48255]
[1776439447949,39.56,77968.98,0.0,-0.76072,0.00015,16.47412]
[1776439448422,39.55,77964.16,0.0,-0.76145,0.00015,16.44575]
[1776439451443,39.55,77959.81,0.0,-0.76209,0.00015,16.42057]
[1776439454465,39.56,77955.53,0.0,-0.76272,0.00015,16.39597]
[1776439455472,39.55,77950.66,0.0,-0.76344,0.00015,16.36754]
[1776439456644,39.55,77950.66,0.0,-0.76344,0.00015,16.36754]
[1776439456689,39.55,77950.66,0.0,-0.76344,0.00015,16.36754]
[1776439456791,39.56,77946.22,0.0,-0.76408,0.00015,16.34188]
[1776439458493,39.56,77951.93,0.0,-0.76323,0.00015,16.37582]
[1776439459948,39.56,77951.93,0.0,-0.76323,0.00015,16.37582]
[1776439459967,39.56,77951.93,0.0,-0.76322,0.00015,16.37589]
[1776439460948,39.56,77951.93,0.0,-0.76322,0.00015,16.37589]
[1776439461192,39.56,77951.93,0.0,-0.76322,0.00015,16.37589]
[1776439462521,39.56,77960.54,0.0,-0.76196,0.00015,16.42558]
[1776439463616,39.56,77960.54,0.0,-0.76196,0.00015,16.42558]
[1776439463691,39.56,77960.54,0.0,-0.76196,0.00015,16.42558]
[1776439464535,39.56,77969.07,0.0,-0.76069,0.00015,16.47531]
[1776439468204,39.56,77971.68,0.0,-0.76031,0.00015,16.49013]
[1776439468257,39.56,77972.38,0.0,-0.76021,0.00015,16.49392]
[1776439468441,39.56,77972.38,0.0,-0.76021,0.00015,16.49392]
[1776439473598,39.55,77968.8,0.0,-0.76084,0.00015,16.46635]
[1776439475721,39.55,77967.9,0.0,-0.76097,0.00015,16.46099]
[1776439475944,39.55,77967.9,0.0,-0.76097,0.00015,16.46099]
[1776439476118,39.55,77962.86,0.0,-0.76173,0.00015,16.43158]
[1776439477626,39.54,77957.17,0.0,-0.76259,0.00015,16.39777]
[1776439478657,39.54,77957.17,0.0,-0.76259,0.00015,16.39777]
[1776439478690,39.54,77957.17,0.0,-0.76259,0.00015,16.39777]
[1776439478758,39.54,77946.98,0.0,-0.7641,0.00015,16.33807]
[1776439479641,39.54,77945.15,0.0,-0.76436,0.00015,16.32761]
[1776439480648,39.54,77948.76,0.0,-0.76383,0.00015,16.34892]
[1776439481655,39.54,77942.22,0.0,-0.76478,0.00015,16.31099]
[1776439482723,39.54,77942.22,0.0,-0.76478,0.00015,16.31099]
[1776439482936,39.54,77942.22,0.0,-0.76478,0.00015,16.31099]
[1776439483037,39.55,77938.07,0.0,-0.76538,0.00015,16.28728]
[1776439486690,39.56,77928.1,0.0,-0.76675,0.00015,16.23242]
[1776439488704,39.57,77926.46,0.0,-0.76693,0.00015,16.22518]
[1776439490611,39.57,77927.24,0.0,-0.76681,0.00015,16.22994]
[1776439490698,39.57,77927.24,0.0,-0.76681,0.00015,16.22994]
[1776439494746,39.58,77936.94,0.0,-0.76534,0.00015,16.28859]
[1776439495754,39.58,77930.43,0.0,-0.76629,0.00015,16.25075]
[1776439496762,39.58,77920.83,0.0,-0.76769,0.00015,16.19448]
[1776439497770,39.58,77915.88,0.0,-0.76843,0.00015,16.16483]
[1776439499785,39.57,77908.14,0.0,-0.76958,0.00014,16.11829]
[1776439501943,39.57,77906.95,0.0,-0.76977,0.00014,16.11068]
[1776439502014,39.57,77914.36,0.0,-0.76871,0.00015,16.15363]
[1776439502805,39.56,77922.7,0.0,-0.76752,0.00015,16.20156]
[1776439504819,39.55,77915.69,0.0,-0.76861,0.00015,16.15777]
[1776439505826,39.55,77919.91,0.0,-0.76801,0.00015,16.18199]
[1776439506833,39.55,77915.19,0.0,-0.76872,0.00015,16.15345]
[1776439507557,39.55,77915.19,0.0,-0.76872,0.00015,16.15345]
[1776439507696,39.55,77915.19,0.0,-0.76872,0.00015,16.15345]
[1776439509962,39.54,77915.68,0.0,-0.76869,0.00015,16.1547]
[1776439510190,39.54,77915.68,0.0,-0.76869,0.00015,16.1547]
[1776439510233,39.54,77915.71,0.0,-0.7687,0.00015,16.15417]
[1776439512018,39.53,77915.8,0.0,-0.76871,0.00015,16.15401]
[1776439512195,39.53,77915.8,0.0,-0.76871,0.00015,16.15401]
[1776439513882,39.53,77923.06,0.0,-0.76769,0.00015,16.1948]
[1776439515896,39.52,77918.18,0.0,-0.76845,0.00015,16.16446]
[1776439517034,39.52,77918.18,0.0,-0.76845,0.00015,16.16446]
[1776439517815,39.51,77917.18,0.0,-0.76861,0.00015,16.15798]
[1776439517903,39.51,77917.18,0.0,-0.76861,0.00015,16.15798]
[1776439518015,39.51,77917.18,0.0,-0.76861,0.00015,16.15798]
[1776439519896,39.51,77916.01,0.0,-0.76881,0.00015,16.14998]
[1776439519938,39.51,77916.01,0.0,-0.76881,0.00015,16.14998]
[1776439519997,39.51,77916.01,0.0,-0.76882,0.00015,16.14944]
[1776439521709,39.51,77915.41,0.0,-0.76892,0.00015,16.1454]
[1776439521937,39.51,77915.41,0.0,-0.76892,0.00015,16.1454]
[1776439524959,39.49,77907.27,0.0,-0.77017,0.00014,16.09516]
[1776439527285,39.49,77904.59,0.0,-0.77056,0.00014,16.07897]
[1776439527438,39.49,77903.41,0.0,-0.77074,0.00014,16.07179]
[1776439528815,39.49,77902.45,0.0,-0.77088,0.00014,16.06597]
[1776439528943,39.49,77902.45,0.0,-0.77088,0.00014,16.06597]
[1776439532012,39.49,77893.43,0.0,-0.77227,0.00014,16.00621]
[1776439533015,39.47,77882.0,0.0,-0.77399,0.00014,15.93543]
[1776439534022,39.46,77881.33,0.0,-0.77414,0.00014,15.92917]
[1776439535029,39.45,77874.4,0.0,-0.7752,0.00014,15.88562]
[1776439538050,39.43,77868.61,0.0,-0.77619,0.00014,15.84478]
[1776439540064,39.41,77856.35,0.0,-0.77804,0.00014,15.76722]
[1776439543085,39.39,77861.0,0.0,-0.7775,0.00014,15.79007]
[1776439547941,39.36,77861.48,0.0,-0.77761,0.00014,15.78602]
[1776439548217,39.36,77861.48,0.0,-0.77761,0.00014,15.78602]
[1776439549628,39.35,77857.7,0.0,-0.77822,0.00014,15.76031]
[1776439549692,39.35,77857.7,0.0,-0.77822,0.00014,15.76031]
[1776439552153,39.32,77844.42,0.0,-0.78025,0.00014,15.67496]
[1776439553160,39.31,77838.42,0.0,-0.78116,0.00014,15.63653]
[1776439554167,39.31,77833.04,0.0,-0.78197,0.00014,15.60202]
[1776439555174,39.3,77843.7,0.0,-0.78051,0.00014,15.6643]
[1776439556181,39.29,77840.7,0.0,-0.78098,0.00014,15.64421]
[1776439557188,39.28,77825.04,0.0,-0.78325,0.00014,15.54757]
[1776439558196,39.28,77825.07,0.0,-0.78326,0.00014,15.54707]
[1776439560082,39.28,77821.66,0.0,-0.78376,0.00014,15.52547]
[1776439560193,39.28,77821.66,0.0,-0.78376,0.00014,15.52547]
[1776439560210,39.27,77829.05,0.0,-0.78273,0.00014,15.56957]
[1776439563232,39.26,77836.02,0.0,-0.78184,0.00014,15.60811]
[1776439564239,39.25,77840.74,0.0,-0.7812,0.00014,15.63511]
[1776439566253,39.25,77846.99,0.0,-0.78035,0.00014,15.67143]
[1776439571289,39.22,77838.58,0.0,-0.78168,0.00014,15.61512]
[1776439572296,39.22,77830.69,0.0,-0.78281,0.00014,15.56691]
[1776439573303,39.22,77826.56,0.0,-0.78343,0.00014,15.54044]
[1776439575317,39.21,77822.32,0.0,-0.78408,0.00014,15.51257]
[1776439577331,39.2,77811.83,0.0,-0.78561,0.00014,15.44644]
[1776439578338,39.19,77807.71,0.0,-0.78622,0.00014,15.41997]
[1776439579346,39.19,77800.17,0.0,-0.7873,0.00014,15.37291]
[1776439582283,39.18,77802.36,0.0,-0.78705,0.00014,15.38406]
[1776439585651,39.17,77807.26,0.0,-0.78644,0.00014,15.41047]
[1776439591430,39.14,77802.96,0.0,-0.78729,0.00014,15.37102]
[1776439593950,39.13,77799.76,0.0,-0.78778,0.00014,15.34943]
[1776439594194,39.13,77799.76,0.0,-0.78778,0.00014,15.34943]
[1776439595705,39.12,77802.88,0.0,-0.78741,0.00014,15.36591]
[1776439595887,39.12,77802.88,0.0,-0.78741,0.00014,15.36591]
[1776439595948,39.12,77802.88,0.0,-0.78741,0.00014,15.36591]
[1776439597121,39.11,77802.14,0.0,-0.78754,0.00014,15.36012]
[1776439597195,39.11,77802.14,0.0,-0.78754,0.00014,15.36012]
[1776439598532,39.11,77803.04,0.0,-0.78745,0.00014,15.36421]
[1776439598690,39.11,77803.04,0.0,-0.78745,0.00014,15.36421]
[1776439600485,39.1,77802.73,0.0,-0.78756,0.00014,15.35952]
[1776439600697,39.1,77802.73,0.0,-0.78756,0.00014,15.35952]
[1776439601149,39.1,77802.73,0.0,-0.78756,0.00014,15.35952]
[1776439601194,39.1,77802.73,0.0,-0.78756,0.00014,15.35952]
[1776439601655,39.09,77802.2,0.0,-0.7877,0.00014,15.35345]
[1776439601690,39.09,77802.2,0.0,-0.7877,0.00014,15.35345]
[1776439601755,39.08,77802.21,0.0,-0.78773,0.00014,15.35214]
[1776439603521,39.08,77813.21,0.0,-0.78622,0.00014,15.41809]
[1776439605534,39.07,77810.07,0.0,-0.78671,0.00014,15.39679]
[1776439606991,39.07,77810.07,0.0,-0.78671,0.00014,15.39679]
[1776439607201,39.07,77810.07,0.0,-0.78671,0.00014,15.39679]
[1776439607275,39.07,77810.07,0.0,-0.78671,0.00014,15.39679]
[1776439607440,39.07,77810.07,0.0,-0.78671,0.00014,15.39679]
[1776439607568,39.06,77798.04,0.0,-0.78842,0.00014,15.32209]
[1776439609023,39.06,77798.04,0.0,-0.78842,0.00014,15.32209]
[1776439609277,39.06,77798.04,0.0,-0.78842,0.00014,15.32209]
[1776439609328,39.05,77779.94,0.0,-0.79102,0.00014,15.2078]
[1776439609564,39.05,77773.65,0.0,-0.79189,0.00014,15.16906]
[1776439610574,39.05,77772.49,0.0,-0.79206,0.00014,15.1617]
[1776439613221,39.05,77773.44,0.0,-0.79194,0.00014,15.16691]
[1776439613242,39.04,77764.41,0.0,-0.79324,0.00014,15.10917]
[1776439613591,39.04,77759.96,0.0,-0.79388,0.00014,15.08026]
[1776439614599,39.03,77754.84,0.0,-0.79462,0.00014,15.04751]
[1776439618638,39.02,77769.47,0.0,-0.79267,0.00014,15.13475]
[1776439619645,39.02,77786.51,0.0,-0.79031,0.00014,15.23938]
[1776439620652,39.02,77791.75,0.0,-0.78958,0.00014,15.27143]
[1776439622666,39.02,77785.73,0.0,-0.79043,0.00014,15.23395]
[1776439623673,39.01,77782.2,0.0,-0.79097,0.00014,15.21013]
[1776439624680,39.0,77773.18,0.0,-0.79227,0.00014,15.15275]
[1776439625687,39.0,77774.9,0.0,-0.79205,0.00014,15.16232]
[1776439628709,38.99,77789.07,0.0,-0.79011,0.00014,15.24825]
[1776439629716,38.99,77792.87,0.0,-0.78958,0.00014,15.27194]
[1776439630589,38.99,77792.87,0.0,-0.78958,0.00014,15.27194]
[1776439630703,38.99,77792.87,0.0,-0.78958,0.00014,15.27194]
[1776439631730,38.99,77787.65,0.0,-0.79035,0.00014,15.23802]
[1776439632667,38.99,77787.65,0.0,-0.79035,0.00014,15.23802]
[1776439632689,38.99,77787.65,0.0,-0.79035,0.00014,15.23802]
[1776439632977,38.99,77787.65,0.0,-0.79035,0.00014,15.23802]
[1776439633205,38.99,77787.65,0.0,-0.79035,0.00014,15.23802]
[1776439635606,38.97,77785.86,0.0,-0.79069,0.00014,15.22315]
[1776439635690,38.97,77785.86,0.0,-0.79069,0.00014,15.22315]
[1776439635758,38.97,77786.08,0.0,-0.79068,0.00014,15.22328]
[1776439637143,38.97,77786.08,0.0,-0.79068,0.00014,15.22328]
[1776439637199,38.97,77786.08,0.0,-0.79068,0.00014,15.22328]
[1776439637823,38.96,77785.9,0.0,-0.79074,0.00014,15.22095]
[1776439637945,38.96,77785.9,0.0,-0.79074,0.00014,15.22095]
[1776439640063,38.95,77783.7,0.0,-0.7911,0.00014,15.20519]
[1776439640193,38.95,77783.7,0.0,-0.7911,0.00014,15.20519]
[1776439640793,38.95,77775.14,0.0,-0.79234,0.00014,15.14994]
[1776439642782,38.94,77774.07,0.0,-0.79251,0.00014,15.1423]
[1776439642938,38.94,77774.07,0.0,-0.79251,0.00014,15.1423]
[1776439643012,38.94,77764.07,0.0,-0.79393,0.00014,15.07915]
[1776439643814,38.93,77757.32,0.0,-0.79488,0.00014,15.03632]
[1776439644822,38.93,77763.7,0.0,-0.794,0.00014,15.07592]
[1776439645828,38.93,77769.18,0.0,-0.79325,0.00014,15.10945]
[1776439647783,38.93,77771.56,0.0,-0.79294,0.00014,15.12338]
[1776439647945,38.93,77771.56,0.0,-0.79294,0.00014,15.12338]
[1776439648013,38.93,77771.56,0.0,-0.79294,0.00014,15.12338]
[1776439648204,38.93,77771.56,0.0,-0.79294,0.00014,15.12338]
[1776439648850,38.92,77765.69,0.0,-0.7938,0.00014,15.08515]
[1776439649808,38.92,77765.69,0.0,-0.7938,0.00014,15.08515]
[1776439649950,38.92,77765.69,0.0,-0.7938,0.00014,15.08515]
[1776439650864,38.92,77756.66,0.0,-0.79506,0.00014,15.0284]
[1776439652551,38.92,77755.18,0.0,-0.79532,0.00014,15.01367]
[1776439654354,38.92,77754.39,0.0,-0.79544,0.00014,15.0086]
[1776439654442,38.92,77750.13,0.0,-0.79603,0.00014,14.98187]
[1776439655899,38.92,77746.24,0.0,-0.79656,0.00014,14.95763]
[1776439656908,38.92,77740.49,0.0,-0.79735,0.00014,14.92214]
[1776439659591,38.92,77743.29,0.0,-0.79697,0.00014,14.93925]
[1776439659818,38.92,77743.29,0.0,-0.79697,0.00014,14.93925]
[1776439659931,38.92,77747.45,0.0,-0.79641,0.00014,14.9648]
[1776439660938,38.92,77752.48,0.0,-0.79571,0.00014,14.99606]
[1776439662952,38.91,77763.82,0.0,-0.79417,0.00014,15.06549]
[1776439663959,38.91,77757.74,0.0,-0.79504,0.00014,15.02658]
[1776439664968,38.9,77750.83,0.0,-0.79601,0.00014,14.98293]
[1776439665974,38.9,77743.68,0.0,-0.79699,0.00014,14.93824]
[1776439668995,38.9,77748.97,0.0,-0.79628,0.00014,14.97045]
[1776439670006,38.9,77760.7,0.0,-0.79467,0.00014,15.04332]
[1776439671009,38.9,77756.86,0.0,-0.79522,0.00014,15.01857]
[1776439672033,38.9,77747.04,0.0,-0.79658,0.00014,14.9569]
[1776439673036,38.9,77744.43,0.0,-0.79694,0.00014,14.94079]
[1776439675993,38.89,77744.48,0.0,-0.79695,0.00014,14.94037]
[1776439676197,38.89,77744.48,0.0,-0.79695,0.00014,14.94037]
[1776439679078,38.88,77737.06,0.0,-0.79803,0.00014,14.89127]
[1776439681092,38.88,77745.05,0.0,-0.79695,0.00014,14.94066]
[1776439682099,38.88,77749.32,0.0,-0.79638,0.00014,14.96642]
[1776439683766,38.87,77752.07,0.0,-0.79603,0.00014,14.98237]
[1776439683948,38.87,77752.07,0.0,-0.79603,0.00014,14.98237]
[1776439684263,38.87,77752.07,0.0,-0.79603,0.00014,14.98237]
[1776439684449,38.87,77752.07,0.0,-0.79603,0.00014,14.98237]
[1776439686360,38.87,77748.64,0.0,-0.79653,0.00014,14.95978]
[1776439686442,38.87,77748.64,0.0,-0.79653,0.00014,14.95978]
[1776439687134,38.87,77741.58,0.0,-0.79749,0.00014,14.91626]
[1776439687933,38.87,77741.58,0.0,-0.79749,0.00014,14.91626]
[1776439688141,38.87,77736.14,0.0,-0.79822,0.00014,14.88284]
[1776439689149,38.87,77742.14,0.0,-0.7974,0.00014,14.9203]
[1776439691606,38.87,77744.5,0.0,-0.79709,0.00014,14.93401]
[1776439691718,38.87,77744.5,0.0,-0.79709,0.00014,14.93401]
[1776439691943,38.87,77744.5,0.0,-0.79709,0.00014,14.93401]
[1776439694184,38.86,77754.11,0.0,-0.79581,0.00014,14.99213]
[1776439695932,38.86,77756.09,0.0,-0.79554,0.00014,15.00432]
[1776439696196,38.86,77756.09,0.0,-0.79554,0.00014,15.00432]
[1776439697207,38.86,77766.88,0.0,-0.79406,0.00014,15.0707]
[1776439698213,38.86,77777.16,0.0,-0.79265,0.00014,15.13397]
[1776439699220,38.86,77779.6,0.0,-0.79233,0.00014,15.14832]
[1776439702241,38.85,77785.8,0.0,-0.79153,0.00014,15.18398]
[1776439704255,38.85,77793.26,0.0,-0.79048,0.00014,15.23025]
[1776439705751,38.84,77791.02,0.0,-0.79084,0.00014,15.21445]
[1776439706269,38.83,77775.66,0.0,-0.79302,0.00014,15.1175]
[1776439707276,38.83,77777.67,0.0,-0.79276,0.00014,15.12934]
[1776439709411,38.83,77780.26,0.0,-0.79241,0.00014,15.14466]
[1776439711304,38.82,77782.64,0.0,-0.79218,0.00014,15.15197]
[1776439712311,38.82,77786.35,0.0,-0.79169,0.00014,15.17411]
[1776439713031,38.82,77786.35,0.0,-0.79169,0.00014,15.17411]
[1776439713190,38.82,77786.35,0.0,-0.79169,0.00014,15.17411]
[1776439715332,38.81,77793.5,0.0,-0.79074,0.00014,15.21606]
[1776439716686,38.8,77795.37,0.0,-0.7905,0.00014,15.22685]
[1776439716940,38.8,77795.37,0.0,-0.7905,0.00014,15.22685]
[1776439718354,38.8,77782.66,0.0,-0.79232,0.00014,15.14625]
[1776439718759,38.8,77782.66,0.0,-0.79232,0.00014,15.14625]
[1776439718943,38.8,77782.66,0.0,-0.79232,0.00014,15.14625]
[1776439719361,38.79,77783.93,0.0,-0.79215,0.00014,15.1535]
[1776439721375,38.79,77778.56,0.0,-0.79293,0.00014,15.11898]
[1776439721979,38.79,77778.56,0.0,-0.79293,0.00014,15.11898]
[1776439722200,38.79,77778.56,0.0,-0.79293,0.00014,15.11898]
[1776439723389,38.79,77783.3,0.0,-0.79228,0.00014,15.14792]
[1776439724438,38.79,77783.3,0.0,-0.79228,0.00014,15.14792]
[1776439724499,38.79,77791.24,0.0,-0.79118,0.00014,15.1966]
[1776439724697,38.79,77791.24,0.0,-0.79118,0.00014,15.1966]
[1776439727417,38.77,77783.83,0.0,-0.79231,0.00014,15.14686]
[1776439728424,38.77,77783.41,0.0,-0.79238,0.00014,15.14372]
[1776439729035,38.77,77783.41,0.0,-0.79238,0.00014,15.14372]
[1776439729196,38.77,77783.41,0.0,-0.79238,0.00014,15.14372]
[1776439731273,38.77,77782.51,0.0,-0.79253,0.00014,15.13722]
[1776439731439,38.77,77782.51,0.0,-0.79253,0.00014,15.13722]
[1776439731445,38.76,77781.96,0.0,-0.79261,0.00014,15.13333]
[1776439733098,38.76,77779.79,0.0,-0.79293,0.00014,15.11937]
[1776439733192,38.76,77779.79,0.0,-0.79293,0.00014,15.11937]
[1776439736493,38.76,77784.54,0.0,-0.79229,0.00014,15.14774]
[1776439737500,38.76,77780.93,0.0,-0.79281,0.00014,15.12472]
[1776439737794,38.76,77780.93,0.0,-0.79281,0.00014,15.12472]
[1776439739112,38.76,77778.23,0.0,-0.79319,0.00014,15.10763]
[1776439740128,38.76,77778.44,0.0,-0.79316,0.00014,15.10886]
[1776439740207,38.76,77778.44,0.0,-0.79316,0.00014,15.10886]
[1776439740521,38.75,77774.88,0.0,-0.79366,0.00014,15.08665]
[1776439741528,38.75,77780.65,0.0,-0.79286,0.00014,15.12236]
[1776439744336,38.75,77782.62,0.0,-0.7926,0.00014,15.13411]
[1776439744438,38.75,77782.62,0.0,-0.7926,0.00014,15.13411]
[1776439748582,38.75,77788.09,0.0,-0.79187,0.00014,15.16671]
[1776439749081,38.75,77788.09,0.0,-0.79187,0.00014,15.16671]
[1776439749191,38.75,77788.09,0.0,-0.79187,0.00014,15.16671]
[1776439752614,38.75,77770.07,0.0,-0.79437,0.00014,15.05493]
[1776439754628,38.74,77769.42,0.0,-0.79448,0.00014,15.04996]
[1776439755467,38.74,77769.42,0.0,-0.79448,0.00014,15.04996]
[1776439755709,38.75,77768.97,0.0,-0.79453,0.00014,15.04772]
[1776439757649,38.75,77773.35,0.0,-0.79393,0.00014,15.07459]
[1776439758656,38.75,77777.52,0.0,-0.79335,0.00014,15.10081]
[1776439759685,38.75,77786.61,0.0,-0.79207,0.00014,15.15757]
[1776439760814,38.75,77786.61,0.0,-0.79207,0.00014,15.15757]
[1776439760951,38.75,77786.61,0.0,-0.79207,0.00014,15.15757]
[1776439761052,38.74,77794.9,0.0,-0.79093,0.00014,15.20829]
[1776439762686,38.74,77790.89,0.0,-0.79152,0.00014,15.18212]
[1776439765891,38.73,77790.21,0.0,-0.79166,0.00014,15.17582]
[1776439765945,38.73,77790.21,0.0,-0.79166,0.00014,15.17582]
[1776439766041,38.73,77791.39,0.0,-0.79154,0.00014,15.1813]
[1776439767440,38.73,77791.39,0.0,-0.79154,0.00014,15.1813]
[1776439767637,38.73,77791.39,0.0,-0.79154,0.00014,15.1813]
[1776439767722,38.72,77786.19,0.0,-0.79229,0.00014,15.148]
[1776439772758,38.71,77782.84,0.0,-0.79288,0.00014,15.11901]
[1776439773740,38.71,77782.84,0.0,-0.79288,0.00014,15.11901]
[1776439773943,38.71,77782.84,0.0,-0.79288,0.00014,15.11901]
[1776439777987,38.7,77777.15,0.0,-0.79371,0.00014,15.08205]
[1776439781664,38.7,77777.56,0.0,-0.79366,0.00014,15.08432]
[1776439781823,38.7,77781.2,0.0,-0.79315,0.00014,15.10703]
[1776439784844,38.7,77777.01,0.0,-0.79374,0.00014,15.08032]
[1776439789879,38.7,77777.89,0.0,-0.79362,0.00014,15.08582]
[1776439790701,38.7,77777.89,0.0,-0.79362,0.00014,15.08582]
[1776439790937,38.7,77777.89,0.0,-0.79362,0.00014,15.08582]
[1776439791038,38.7,77785.65,0.0,-0.79254,0.00014,15.134]
[1776439793251,38.7,77786.62,0.0,-0.79242,0.00014,15.13935]
[1776439794916,38.69,77792.54,0.0,-0.79164,0.00014,15.17435]
[1776439796834,38.69,77792.76,0.0,-0.79162,0.00014,15.17494]
[1776439796942,38.69,77792.76,0.0,-0.79162,0.00014,15.17494]
[1776439796973,38.69,77792.76,0.0,-0.79164,0.00014,15.1742]
[1776439801974,38.67,77786.47,0.0,-0.7926,0.00014,15.13181]
[1776439803984,38.67,77793.59,0.0,-0.79161,0.00014,15.17565]
[1776439808016,38.66,77797.28,0.0,-0.79115,0.00014,15.19631]
[1776439809021,38.66,77810.59,0.0,-0.78927,0.00014,15.27895]
[1776439811035,38.67,77802.01,0.0,-0.79042,0.00014,15.22837]
[1776439812408,38.67,77802.01,0.0,-0.79042,0.00014,15.22837]
[1776439812632,38.67,77793.83,0.0,-0.79159,0.00014,15.1764]
[1776439813711,38.67,77793.83,0.0,-0.79159,0.00014,15.1764]
[1776439814056,38.67,77798.22,0.0,-0.791,0.00014,15.20277]
[1776439817077,38.66,77793.34,0.0,-0.79174,0.00014,15.17017]
[1776439817766,38.66,77793.34,0.0,-0.79174,0.00014,15.17017]
[1776439817947,38.66,77793.34,0.0,-0.79174,0.00014,15.17017]
[1776439819091,38.65,77785.9,0.0,-0.7928,0.00014,15.12296]
[1776439820560,38.65,77785.9,0.0,-0.7928,0.00014,15.12296]
[1776439820699,38.65,77785.9,0.0,-0.7928,0.00014,15.12296]
[1776439824487,38.65,77787.74,0.0,-0.79254,0.00014,15.13453]
[1776439824702,38.65,77787.74,0.0,-0.79254,0.00014,15.13453]
[1776439826148,38.65,77782.92,0.0,-0.79322,0.00014,15.10435]
[1776439827155,38.65,77778.3,0.0,-0.79386,0.00014,15.07569]
[1776439828792,38.66,77777.36,0.0,-0.79398,0.00014,15.07031]
[1776439828938,38.66,77777.36,0.0,-0.79398,0.00014,15.07031]
[1776439829629,38.66,77777.36,0.0,-0.79398,0.00014,15.07031]
[1776439829704,38.66,77777.36,0.0,-0.79398,0.00014,15.07031]
[1776439829684,38.66,77777.93,0.0,-0.79389,0.00014,15.07441]
[1776439830176,38.66,77784.16,0.0,-0.793,0.00014,15.11375]
[1776439832290,38.66,77784.17,0.0,-0.79305,0.00014,15.10853]
[1776439832443,38.66,77784.17,0.0,-0.79305,0.00014,15.10853]
[1776439832551,38.66,77791.84,0.0,-0.79197,0.00014,15.15663]
[1776439834965,38.66,77790.62,0.0,-0.79215,0.00014,15.14873]
[1776439835200,38.66,77790.62,0.0,-0.79215,0.00014,15.14873]
[1776439835211,38.66,77790.57,0.0,-0.79216,0.00014,15.14835]
[1776439837054,38.66,77789.99,0.0,-0.79224,0.00014,15.14469]
[1776439837194,38.66,77789.99,0.0,-0.79224,0.00014,15.14469]
[1776439841253,38.66,77786.51,0.0,-0.79275,0.00014,15.12216]
[1776439842260,38.66,77779.11,0.0,-0.79378,0.00014,15.07592]
[1776439843143,38.66,77779.11,0.0,-0.79378,0.00014,15.07592]
[1776439843196,38.66,77779.11,0.0,-0.79378,0.00014,15.07592]
[1776439844274,38.66,77772.07,0.0,-0.79474,0.00014,15.03286]
[1776439846420,38.66,77773.33,0.0,-0.79456,0.00014,15.04102]
[1776439846446,38.66,77773.33,0.0,-0.79456,0.00014,15.04102]
[1776439850215,38.66,77774.34,0.0,-0.7944,0.00014,15.04811]
[1776439850437,38.66,77774.34,0.0,-0.7944,0.00014,15.04811]
[1776439850534,38.67,77775.89,0.0,-0.79417,0.00014,15.05839]
[1776439851324,38.67,77772.43,0.0,-0.79464,0.00014,15.03727]
[1776439853540,38.67,77769.55,0.0,-0.79503,0.00014,15.02001]
[1776439853697,38.67,77769.55,0.0,-0.79503,0.00014,15.02001]
[1776439857376,38.68,77763.58,0.0,-0.7958,0.00014,14.98528]
[1776439861404,38.69,77747.68,0.0,-0.79793,0.00014,14.88848]
[1776439862412,38.69,77735.93,0.0,-0.79953,0.00014,14.81575]
[1776439863419,38.7,77730.31,0.0,-0.80027,0.00014,14.78165]
[1776439868454,38.68,77731.9,0.0,-0.80015,0.00014,14.78708]
[1776439870468,38.68,77749.24,0.0,-0.79777,0.00014,14.89578]
[1776439871475,38.68,77752.53,0.0,-0.79732,0.00014,14.9165]
[1776439875505,38.68,77761.06,0.0,-0.79616,0.00014,14.96886]
[1776439880540,38.66,77761.09,0.0,-0.79625,0.00014,14.96504]
[1776439882532,38.66,77760.66,0.0,-0.79633,0.00014,14.96146]
[1776439882700,38.66,77760.66,0.0,-0.79633,0.00014,14.96146]
[1776439888602,38.64,77759.33,0.0,-0.79666,0.00014,14.94662]
[1776439888797,38.64,77759.33,0.0,-0.79666,0.00014,14.94662]
[1776439888947,38.64,77759.33,0.0,-0.79666,0.00014,14.94662]
[1776439891623,38.63,77764.97,0.0,-0.79597,0.00014,14.97485]
[1776439891879,38.63,77764.97,0.0,-0.79597,0.00014,14.97485]
[1776439891937,38.63,77764.97,0.0,-0.79597,0.00014,14.97485]
[1776439892636,38.63,77770.1,0.0,-0.79527,0.00014,15.0064]
[1776439894663,38.63,77769.94,0.0,-0.7953,0.00014,15.00512]
[1776439897670,38.62,77796.12,0.0,-0.79168,0.00014,15.16679]
[1776439898071,38.62,77796.12,0.0,-0.79168,0.00014,15.16679]
[1776439898678,38.61,77806.9,0.0,-0.79021,0.00014,15.23173]
[1776439899684,38.61,77808.17,0.0,-0.79004,0.00014,15.23963]
[1776439900691,38.61,77822.47,0.0,-0.78805,0.00014,15.32688]
[1776439901698,38.61,77826.31,0.0,-0.78748,0.00014,15.35152]
[1776439901864,38.61,77826.31,0.0,-0.78748,0.00014,15.35152]
[1776439903954,38.61,77828.18,0.0,-0.78719,0.00014,15.36405]
[1776439904719,38.61,77832.45,0.0,-0.78658,0.00014,15.39079]
[1776439907945,38.62,77833.93,0.0,-0.78635,0.00014,15.40063]
[1776439910761,38.62,77842.62,0.0,-0.78509,0.00014,15.45523]
[1776439912775,38.62,77835.33,0.0,-0.78613,0.00014,15.41026]
[1776439913782,38.62,77821.94,0.0,-0.78805,0.00014,15.32668]
[1776439914788,38.62,77815.35,0.0,-0.789,0.00014,15.28533]
[1776439915796,38.62,77815.18,0.0,-0.78901,0.00014,15.28478]
[1776439919444,38.63,77813.57,0.0,-0.78918,0.00014,15.27732]
[1776439919825,38.63,77806.94,0.0,-0.7901,0.00014,15.2368]
[1776439922908,38.62,77805.18,0.0,-0.7904,0.00014,15.2234]
[1776439923925,38.62,77815.7,0.0,-0.78894,0.00014,15.28786]
[1776439926839,38.62,77814.97,0.0,-0.78901,0.00014,15.28462]
[1776439925940,38.62,77807.42,0.0,-0.79006,0.00014,15.23826]
[1776439927954,38.62,77803.59,0.0,-0.79065,0.00014,15.21229]
[1776439931763,38.62,77818.93,0.0,-0.78849,0.00014,15.30765]
[1776439931982,38.62,77817.81,0.0,-0.78864,0.00014,15.30097]
[1776439932989,38.61,77806.84,0.0,-0.79021,0.00014,15.23199]
[1776439934002,38.61,77796.75,0.0,-0.79163,0.00014,15.16921]
[1776439935010,38.61,77782.53,0.0,-0.79366,0.00014,15.07879]
[1776439936014,38.61,77778.04,0.0,-0.79429,0.00014,15.05088]
[1776439941047,38.61,77780.08,0.0,-0.79397,0.00014,15.0651]
[1776439943061,38.61,77774.91,0.0,-0.79468,0.00014,15.03297]
[1776439944536,38.61,77774.91,0.0,-0.79468,0.00014,15.03297]
[1776439944623,38.61,77774.91,0.0,-0.79468,0.00014,15.03297]
[1776439944677,38.61,77767.69,0.0,-0.79568,0.00014,14.988]
[1776439945074,38.62,77761.19,0.0,-0.79657,0.00014,14.94776]
[1776439949106,38.63,77772.53,0.0,-0.79492,0.00014,15.02225]
[1776439953399,38.62,77766.22,0.0,-0.79588,0.00014,14.97593]
[1776439954295,38.62,77766.22,0.0,-0.79588,0.00014,14.97593]
[1776439954300,38.62,77761.2,0.0,-0.79659,0.00014,14.94414]
[1776439955148,38.62,77755.76,0.0,-0.79734,0.00014,14.90999]
[1776439956155,38.62,77750.53,0.0,-0.79806,0.00014,14.8773]
[1776439957163,38.62,77736.21,0.0,-0.80007,0.00014,14.78577]
[1776439958175,38.62,77718.4,0.0,-0.8025,0.00014,14.67355]
[1776439959179,38.62,77705.38,0.0,-0.80428,0.00014,14.59096]
[1776439960187,38.62,77702.79,0.0,-0.8046,0.00014,14.57576]
[1776439963208,38.63,77706.71,0.0,-0.80401,0.00014,14.60322]
[1776439965222,38.63,77713.99,0.0,-0.80305,0.00014,14.64818]
[1776439966229,38.62,77708.13,0.0,-0.80386,0.00014,14.61022]
[1776439967236,38.62,77703.71,0.0,-0.80447,0.00014,14.5818]
[1776439969249,38.62,77708.46,0.0,-0.80384,0.00014,14.61155]
[1776439970257,38.62,77712.4,0.0,-0.80331,0.00014,14.63593]
[1776439972271,38.61,77704.81,0.0,-0.80438,0.00014,14.58635]
[1776439975462,38.61,77704.47,0.0,-0.80444,0.00014,14.58359]
[1776439977307,38.61,77699.96,0.0,-0.80506,0.00014,14.55444]
[1776439978750,38.61,77699.96,0.0,-0.80506,0.00014,14.55444]
[1776439978941,38.61,77699.86,0.0,-0.80507,0.00014,14.55382]
[1776439981336,38.61,77714.86,0.0,-0.80305,0.00014,14.64821]
[1776439982343,38.61,77709.49,0.0,-0.80378,0.00014,14.61441]
[1776439983350,38.6,77703.49,0.0,-0.80461,0.00014,14.57572]
[1776439984357,38.6,77699.15,0.0,-0.80521,0.00014,14.54749]
[1776439984996,38.6,77699.15,0.0,-0.80521,0.00014,14.54749]
[1776439985195,38.6,77699.15,0.0,-0.80521,0.00014,14.54749]
[1776439987378,38.6,77702.87,0.0,-0.80474,0.00014,14.56962]
[1776439988385,38.59,77714.66,0.0,-0.80315,0.00014,14.64345]
[1776439989887,38.59,77714.66,0.0,-0.80315,0.00014,14.64345]
[1776439989392,38.59,77723.88,0.0,-0.8019,0.00014,14.70153]
[1776439989941,38.59,77723.88,0.0,-0.8019,0.00014,14.70153]
[1776439990406,38.59,77723.4,0.0,-0.80198,0.00014,14.69768]
[1776439991415,38.59,77733.8,0.0,-0.80057,0.00014,14.76296]
[1776439992417,38.59,77737.24,0.0,-0.80011,0.00014,14.78419]
[1776439995811,38.58,77734.51,0.0,-0.80052,0.00014,14.76534]
[1776439995941,38.58,77732.39,0.0,-0.80083,0.00014,14.75117]
[1776439999467,38.57,77736.4,0.0,-0.80031,0.00014,14.775]
[1776440000550,38.57,77736.4,0.0,-0.80031,0.00014,14.775]
[1776440000698,38.57,77736.4,0.0,-0.80031,0.00014,14.775]
[1776440004502,38.56,77742.9,0.0,-0.79951,0.00014,14.81184]
[1776440005510,38.56,77748.15,0.0,-0.79878,0.00014,14.84513]
[1776440007524,38.56,77751.87,0.0,-0.79827,0.00014,14.8683]
[1776440009619,38.56,77750.58,0.0,-0.79845,0.00014,14.86006]
[1776440009695,38.56,77750.58,0.0,-0.79845,0.00014,14.86006]
[1776440010545,38.56,77759.91,0.0,-0.79716,0.00014,14.91869]
[1776440011552,38.56,77764.05,0.0,-0.79664,0.00014,14.93943]
[1776440013566,38.56,77760.26,0.0,-0.79718,0.00014,14.91507]
[1776440014081,38.56,77760.26,0.0,-0.79718,0.00014,14.91507]
[1776440014192,38.56,77760.26,0.0,-0.79718,0.00014,14.91507]
[1776440017969,38.55,77757.58,0.0,-0.7976,0.00014,14.89601]
[1776440018194,38.55,77757.58,0.0,-0.7976,0.00014,14.89601]
[1776440018601,38.55,77754.11,0.0,-0.79808,0.00014,14.87419]
[1776440020395,38.55,77752.26,0.0,-0.79833,0.00014,14.86282]
[1776440020438,38.55,77752.26,0.0,-0.79833,0.00014,14.86282]
[1776440020614,38.55,77754.52,0.0,-0.798,0.00014,14.87746]
[1776440022473,38.55,77755.46,0.0,-0.79787,0.00014,14.88363]
[1776440022699,38.55,77755.46,0.0,-0.79787,0.00014,14.88363]
[1776440025651,38.55,77760.76,0.0,-0.79712,0.00014,14.91751]
[1776440026657,38.56,77764.37,0.0,-0.79659,0.00014,14.94139]
[1776440029268,38.57,77765.07,0.0,-0.79646,0.00014,14.94739]
[1776440029442,38.57,77765.07,0.0,-0.79646,0.00014,14.94739]
[1776440029678,38.57,77765.46,0.0,-0.79639,0.00014,14.95065]
[1776440030208,38.57,77765.46,0.0,-0.79639,0.00014,14.95065]
[1776440030450,38.57,77765.46,0.0,-0.79639,0.00014,14.95065]
[1776440035314,38.58,77765.26,0.0,-0.79633,0.00014,14.95289]
[1776440037736,38.59,77774.24,0.0,-0.79504,0.00014,15.01096]
[1776440042771,38.59,77773.84,0.0,-0.79511,0.00014,15.00807]
[1776440045263,38.59,77776.06,0.0,-0.7948,0.00014,15.0218]
[1776440045437,38.59,77776.06,0.0,-0.7948,0.00014,15.0218]
[1776440045792,38.58,77777.74,0.0,-0.79457,0.00014,15.03206]
[1776440046799,38.58,77788.37,0.0,-0.7931,0.00014,15.09812]
[1776440047806,38.58,77794.67,0.0,-0.79221,0.00014,15.13743]
[1776440050827,38.58,77789.08,0.0,-0.79303,0.00014,15.10127]
[1776440053776,38.58,77791.53,0.0,-0.79268,0.00014,15.1167]
[1776440056310,38.58,77787.72,0.0,-0.79321,0.00014,15.09313]
[1776440056449,38.58,77787.72,0.0,-0.79321,0.00014,15.09313]
[1776440057876,38.58,77780.03,0.0,-0.79428,0.00014,15.04548]
[1776440058885,38.58,77775.18,0.0,-0.79495,0.00014,15.01544]
[1776440059891,38.58,77769.9,0.0,-0.79568,0.00014,14.98246]
[1776440062912,38.58,77760.19,0.0,-0.79702,0.00014,14.92165]
[1776440063919,38.58,77758.98,0.0,-0.79719,0.00014,14.91396]
[1776440064926,38.58,77754.87,0.0,-0.79776,0.00014,14.88815]
[1776440065234,38.58,77754.87,0.0,-0.79776,0.00014,14.88815]
[1776440065443,38.58,77754.87,0.0,-0.79776,0.00014,14.88815]
[1776440068955,38.58,77747.18,0.0,-0.79884,0.00014,14.83907]
[1776440070974,38.57,77745.01,0.0,-0.79918,0.00014,14.82387]
[1776440071194,38.57,77744.56,0.0,-0.79926,0.00014,14.81986]
[1776440071976,38.57,77747.52,0.0,-0.79893,0.00014,14.83222]
[1776440073990,38.56,77751.18,0.0,-0.79847,0.00014,14.8531]
[1776440074595,38.56,77751.18,0.0,-0.79847,0.00014,14.8531]
[1776440074695,38.56,77751.18,0.0,-0.79847,0.00014,14.8531]
[1776440074997,38.56,77754.86,0.0,-0.79795,0.00014,14.87696]
[1776440077011,38.56,77760.53,0.0,-0.79715,0.00014,14.91305]
[1776440078018,38.56,77766.47,0.0,-0.79632,0.00014,14.95053]
[1776440079019,38.56,77766.47,0.0,-0.79632,0.00014,14.95053]
[1776440079196,38.56,77766.47,0.0,-0.79632,0.00014,14.95053]
[1776440079244,38.57,77768.31,0.0,-0.79602,0.00014,14.96393]
[1776440080033,38.57,77771.91,0.0,-0.79552,0.00014,14.9865]
[1776440082047,38.57,77775.36,0.0,-0.79502,0.00014,15.00893]
[1776440083871,38.58,77780.44,0.0,-0.7943,0.00014,15.04135]
[1776440085374,38.58,77783.07,0.0,-0.79393,0.00014,15.05779]
[1776440085439,38.58,77783.07,0.0,-0.79393,0.00014,15.05779]
[1776440088092,38.58,77800.63,0.0,-0.79146,0.00014,15.16778]
[1776440089096,38.58,77823.26,0.0,-0.78826,0.00014,15.3087]
[1776440090103,38.58,77825.99,0.0,-0.78785,0.00014,15.32631]
[1776440091110,38.58,77826.35,0.0,-0.78782,0.00014,15.32761]
[1776440093124,38.57,77830.04,0.0,-0.78734,0.00014,15.34884]
[1776440097152,38.57,77838.69,0.0,-0.78613,0.00014,15.40117]
[1776440098159,38.57,77842.27,0.0,-0.78561,0.00014,15.42386]
[1776440101501,38.57,77831.33,0.0,-0.78716,0.00014,15.35661]
[1776440102192,38.57,77834.24,0.0,-0.78677,0.00014,15.37378]
[1776440103199,38.57,77840.68,0.0,-0.78582,0.00014,15.41455]
[1776440105213,38.57,77826.91,0.0,-0.7878,0.00014,15.32891]
[1776440106251,38.57,77821.39,0.0,-0.78858,0.00014,15.29465]
[1776440107269,38.57,77807.25,0.0,-0.79057,0.00014,15.20713]
[1776440108280,38.57,77797.82,0.0,-0.79193,0.00014,15.14705]
[1776440109287,38.56,77799.39,0.0,-0.79173,0.00014,15.15583]
[1776440110295,38.56,77800.55,0.0,-0.79158,0.00014,15.16289]
[1776440115126,38.55,77797.35,0.0,-0.79207,0.00014,15.14099]
[1776440115190,38.55,77797.35,0.0,-0.79207,0.00014,15.14099]
[1776440115334,38.55,77793.47,0.0,-0.79262,0.00014,15.11656]
[1776440116341,38.55,77787.19,0.0,-0.79351,0.00014,15.07707]
[1776440119509,38.55,77789.81,0.0,-0.79313,0.00014,15.09376]
[1776440119698,38.55,77789.81,0.0,-0.79313,0.00014,15.09376]
[1776440122383,38.55,77795.91,0.0,-0.79228,0.00014,15.13155]
[1776440123872,38.55,77795.91,0.0,-0.79228,0.00014,15.13155]
[1776440123971,38.55,77801.16,0.0,-0.79154,0.00014,15.16462]
[1776440124401,38.56,77810.76,0.0,-0.79013,0.00014,15.22678]
[1776440125408,38.57,77825.7,0.0,-0.78797,0.00014,15.32133]
[1776440126900,38.57,77825.7,0.0,-0.78797,0.00014,15.32133]
[1776440126986,38.57,77835.87,0.0,-0.78651,0.00014,15.38495]
[1776440127422,38.57,77837.3,0.0,-0.78629,0.00014,15.39419]
[1776440129436,38.57,77828.75,0.0,-0.78751,0.00014,15.34144]
[1776440130446,38.57,77824.49,0.0,-0.78811,0.00014,15.31538]
[1776440135481,38.59,77816.79,0.0,-0.78915,0.00014,15.26652]
[1776440137980,38.59,77814.25,0.0,-0.78949,0.00014,15.25129]
[1776440138193,38.59,77812.71,0.0,-0.7897,0.00014,15.2424]
[1776440141121,38.6,77814.28,0.0,-0.78944,0.00014,15.25368]
[1776440141193,38.6,77814.28,0.0,-0.78944,0.00014,15.25368]
[1776440141523,38.6,77814.74,0.0,-0.78936,0.00014,15.25719]
[1776440143537,38.6,77792.75,0.0,-0.79247,0.00014,15.11972]
[1776440144544,38.6,77793.47,0.0,-0.79236,0.00014,15.12486]
[1776440147565,38.6,77789.39,0.0,-0.79294,0.00014,15.09894]
[1776440148530,38.6,77789.39,0.0,-0.79294,0.00014,15.09894]
[1776440148689,38.6,77789.39,0.0,-0.79294,0.00014,15.09894]
[1776440150586,38.6,77794.51,0.0,-0.79222,0.00014,15.13105]
[1776440151593,38.6,77806.67,0.0,-0.79051,0.00014,15.20672]
[1776440152600,38.6,77812.48,0.0,-0.78969,0.00014,15.24275]
[1776440153607,38.6,77816.35,0.0,-0.78913,0.00014,15.26699]
[1776440154837,38.6,77816.35,0.0,-0.78913,0.00014,15.26699]
[1776440154940,38.6,77816.35,0.0,-0.78913,0.00014,15.26699]
[1776440159292,38.61,77813.44,0.0,-0.78953,0.00014,15.24982]
[1776440159441,38.61,77813.44,0.0,-0.78953,0.00014,15.24982]
[1776440159957,38.61,77813.44,0.0,-0.78953,0.00014,15.24982]
[1776440159984,38.61,77813.34,0.0,-0.78954,0.00014,15.24934]
[1776440160194,38.61,77813.34,0.0,-0.78954,0.00014,15.24934]
[1776440163684,38.61,77833.67,0.0,-0.78665,0.00014,15.37547]
[1776440164689,38.61,77845.76,0.0,-0.78488,0.00014,15.45175]
[1776440165696,38.61,77847.98,0.0,-0.78456,0.00014,15.46553]
[1776440166806,38.61,77847.98,0.0,-0.78456,0.00014,15.46553]
[1776440167711,38.61,77856.43,0.0,-0.78336,0.00014,15.5173]
[1776440170749,38.61,77858.56,0.0,-0.78308,0.00014,15.52917]
[1776440173780,38.6,77862.18,0.0,-0.78263,0.00014,15.54859]
[1776440176801,38.58,77857.67,0.0,-0.78335,0.00014,15.51789]
[1776440178755,38.58,77856.11,0.0,-0.78359,0.00014,15.50761]
[1776440178938,38.58,77856.11,0.0,-0.78359,0.00014,15.50761]
[1776440179039,38.58,77846.78,0.0,-0.78494,0.00014,15.44966]
[1776440182850,38.58,77849.1,0.0,-0.78459,0.00014,15.46442]
[1776440183857,38.58,77856.57,0.0,-0.78351,0.00014,15.51102]
[1776440184333,38.58,77856.57,0.0,-0.78351,0.00014,15.51102]
[1776440186878,38.59,77864.77,0.0,-0.7823,0.00014,15.5628]
[1776440187885,38.59,77870.35,0.0,-0.78149,0.00014,15.59699]
[1776440188892,38.59,77880.92,0.0,-0.77996,0.00015,15.66169]
[1776440189899,38.59,77884.02,0.0,-0.77952,0.00015,15.68063]
[1776440191913,38.59,77890.07,0.0,-0.77868,0.00015,15.71243]
[1776440195941,38.58,77882.33,0.0,-0.77983,0.00015,15.66413]
[1776440197955,38.59,77871.63,0.0,-0.78137,0.00014,15.59912]
[1776440198962,38.59,77865.59,0.0,-0.78224,0.00014,15.56195]
[1776440199968,38.59,77850.91,0.0,-0.78435,0.00014,15.47178]
[1776440200975,38.59,77839.0,0.0,-0.78604,0.00014,15.39878]
[1776440201983,38.59,77825.23,0.0,-0.788,0.00014,15.31383]
[1776440202991,38.59,77823.66,0.0,-0.7882,0.00014,15.30477]
[1776440205017,38.6,77830.35,0.0,-0.78723,0.00014,15.3472]
[1776440206015,38.6,77837.96,0.0,-0.78614,0.00014,15.39457]
[1776440209036,38.59,77846.33,0.0,-0.78498,0.00014,15.44479]
[1776440209829,38.59,77846.33,0.0,-0.78498,0.00014,15.44479]
[1776440210054,38.59,77853.25,0.0,-0.784,0.00014,15.48664]
[1776440211065,38.58,77845.53,0.0,-0.78514,0.00014,15.43769]
[1776440212067,38.58,77841.6,0.0,-0.78572,0.00014,15.41263]
[1776440212970,38.58,77841.6,0.0,-0.78572,0.00014,15.41263]
[1776440213074,38.58,77848.12,0.0,-0.7848,0.00014,15.45244]
[1776440215088,38.57,77839.13,0.0,-0.78613,0.00014,15.39511]
[1776440217102,38.57,77837.24,0.0,-0.78641,0.00014,15.38301]
[1776440219122,38.57,77830.55,0.0,-0.78737,0.00014,15.34142]
[1776440220130,38.57,77821.82,0.0,-0.78861,0.00014,15.28702]
[1776440221137,38.57,77832.42,0.0,-0.78711,0.00014,15.35246]
[1776440222144,38.57,77837.54,0.0,-0.78639,0.00014,15.38388]
[1776440227179,38.55,77839.12,0.0,-0.78624,0.00014,15.39047]
[1776440228784,38.55,77839.18,0.0,-0.78625,0.00014,15.3901]
[1776440228942,38.55,77839.18,0.0,-0.78625,0.00014,15.3901]
[1776440229193,38.55,77839.17,0.0,-0.78627,0.00014,15.3893]
[1776440232214,38.54,77834.0,0.0,-0.78706,0.00014,15.35519]
[1776440235877,38.54,77833.99,0.0,-0.78708,0.00014,15.35401]
[1776440235941,38.54,77833.99,0.0,-0.78708,0.00014,15.35401]
[1776440236242,38.54,77833.93,0.0,-0.7871,0.00014,15.35339]
[1776440241278,38.53,77836.35,0.0,-0.7868,0.00014,15.36626]
[1776440242285,38.53,77842.28,0.0,-0.78595,0.00014,15.40314]
[1776440247320,38.53,77850.07,0.0,-0.78482,0.00014,15.45217]
[1776440248327,38.54,77859.28,0.0,-0.78344,0.00014,15.51136]
[1776440250341,38.55,77861.98,0.0,-0.783,0.00014,15.53011]
[1776440255475,38.55,77857.63,0.0,-0.78366,0.00014,15.49858]
[1776440256383,38.55,77847.04,0.0,-0.7852,0.00014,15.43248]
[1776440258943,38.55,77844.25,0.0,-0.78561,0.00014,15.41477]
[1776440259030,38.55,77845.24,0.0,-0.78546,0.00014,15.42122]
[1776440259595,38.55,77845.24,0.0,-0.78546,0.00014,15.42122]
[1776440259694,38.55,77845.24,0.0,-0.78546,0.00014,15.42122]
[1776440259785,38.55,77844.27,0.0,-0.7856,0.00014,15.41506]
[1776440260413,38.55,77840.22,0.0,-0.78618,0.00014,15.39]
[1776440261420,38.54,77836.03,0.0,-0.78679,0.00014,15.36351]
[1776440262427,38.54,77830.11,0.0,-0.78764,0.00014,15.32668]
[1776440263437,38.54,77819.56,0.0,-0.78914,0.00014,15.26115]
[1776440264451,38.55,77798.51,0.0,-0.79211,0.00014,15.13018]
[1776440265529,38.54,77778.81,0.0,-0.79488,0.00014,15.00641]
[1776440266465,38.54,77771.63,0.0,-0.7959,0.00014,14.96084]
[1776440267478,38.54,77788.22,0.0,-0.79358,0.00014,15.06484]
[1776440268486,38.55,77802.48,0.0,-0.79151,0.00014,15.15646]
[1776440269493,38.56,77801.18,0.0,-0.79165,0.00014,15.15022]
[1776440270500,38.56,77799.48,0.0,-0.79188,0.00014,15.1404]
[1776440274528,38.57,77782.86,0.0,-0.79417,0.00014,15.03821]
[1776440275535,38.56,77776.88,0.0,-0.79504,0.00014,14.9994]
[1776440276542,38.56,77772.73,0.0,-0.79564,0.00014,14.97226]
[1776440277550,38.56,77766.9,0.0,-0.79647,0.00014,14.93508]
[1776440279563,38.55,77766.45,0.0,-0.79656,0.00014,14.93096]
[1776440281577,38.55,77761.41,0.0,-0.79727,0.00014,14.89868]
[1776440283602,38.54,77767.85,0.0,-0.79642,0.00014,14.93725]
[1776440284604,38.54,77772.12,0.0,-0.79582,0.00014,14.96425]
[1776440286620,38.54,77780.49,0.0,-0.79464,0.00014,15.01731]
[1776440288634,38.54,77774.11,0.0,-0.79555,0.00014,14.97668]
[1776440290648,38.54,77769.64,0.0,-0.79618,0.00014,14.94835]
[1776440292662,38.54,77766.02,0.0,-0.79668,0.00014,14.9257]
[1776440293669,38.54,77771.56,0.0,-0.7959,0.00014,14.96082]
[1776440296027,38.54,77773.01,0.0,-0.7957,0.00014,14.96991]
[1776440296196,38.54,77773.01,0.0,-0.7957,0.00014,14.96991]
[1776440296225,38.54,77769.46,0.0,-0.7962,0.00014,14.94738]
[1776440299126,38.54,77772.72,0.0,-0.79575,0.00014,14.96734]
[1776440299202,38.54,77772.72,0.0,-0.79575,0.00014,14.96734]
[1776440299227,38.54,77776.79,0.0,-0.79521,0.00014,14.99173]
[1776440299768,38.54,77776.79,0.0,-0.79521,0.00014,14.99173]
[1776440299945,38.54,77776.79,0.0,-0.79521,0.00014,14.99173]
[1776440300033,38.53,77778.7,0.0,-0.79497,0.00014,15.00274]
[1776440300718,38.53,77783.83,0.0,-0.79424,0.00014,15.03532]
[1776440301726,38.54,77790.59,0.0,-0.79327,0.00014,15.07881]
[1776440302733,38.54,77795.43,0.0,-0.79257,0.00014,15.10974]
[1776440307768,38.54,77796.39,0.0,-0.79241,0.00014,15.11679]
[1776440310451,38.55,77798.21,0.0,-0.79215,0.00014,15.12843]
[1776440310694,38.55,77798.21,0.0,-0.79215,0.00014,15.12843]
[1776440314036,38.55,77795.1,0.0,-0.79263,0.00014,15.10381]
[1776440314197,38.55,77795.1,0.0,-0.79263,0.00014,15.10381]
[1776440315684,38.54,77791.92,0.0,-0.79309,0.00014,15.08355]
[1776440315950,38.54,77791.92,0.0,-0.79309,0.00014,15.08355]
[1776440317838,38.54,77797.99,0.0,-0.79225,0.00014,15.12076]
[1776440319093,38.54,77797.99,0.0,-0.79225,0.00014,15.12076]
[1776440319202,38.54,77797.99,0.0,-0.79225,0.00014,15.12076]
[1776440319254,38.54,77803.18,0.0,-0.79152,0.00014,15.15308]
[1776440319729,38.54,77803.18,0.0,-0.79152,0.00014,15.15308]
[1776440319958,38.54,77803.18,0.0,-0.79152,0.00014,15.15308]
[1776440320285,38.54,77803.18,0.0,-0.79152,0.00014,15.15308]
[1776440320293,38.54,77803.42,0.0,-0.7915,0.00014,15.15413]
[1776440320445,38.54,77803.42,0.0,-0.7915,0.00014,15.15413]
[1776440324572,38.53,77806.35,0.0,-0.79113,0.00014,15.17062]
[1776440324692,38.53,77806.35,0.0,-0.79113,0.00014,15.17062]
[1776440326904,38.53,77813.89,0.0,-0.79011,0.00014,15.21563]
[1776440327911,38.52,77820.22,0.0,-0.78922,0.00014,15.2546]
[1776440332946,38.51,77818.9,0.0,-0.78949,0.00014,15.24299]
[1776440333963,38.51,77818.9,0.0,-0.78949,0.00014,15.24299]
[1776440334192,38.51,77818.9,0.0,-0.78949,0.00014,15.24299]
[1776440335022,38.51,77818.37,0.0,-0.78958,0.00014,15.23907]
[1776440335195,38.51,77818.37,0.0,-0.78958,0.00014,15.23907]
[1776440335259,38.51,77818.26,0.0,-0.78961,0.00014,15.23783]
[1776440336975,38.5,77821.72,0.0,-0.78914,0.00014,15.2582]
[1776440337982,38.5,77826.98,0.0,-0.78839,0.00014,15.2911]
[1776440339996,38.5,77821.2,0.0,-0.78921,0.00014,15.25535]
[1776440342010,38.5,77817.36,0.0,-0.78979,0.00014,15.22983]
[1776440342889,38.5,77817.36,0.0,-0.78979,0.00014,15.22983]
[1776440342953,38.5,77817.36,0.0,-0.78979,0.00014,15.22983]
[1776440344832,38.49,77818.0,0.0,-0.78973,0.00014,15.23255]
[1776440344939,38.49,77818.0,0.0,-0.78973,0.00014,15.23255]
[1776440346038,38.49,77807.34,0.0,-0.79127,0.00014,15.16469]
[1776440347045,38.49,77795.94,0.0,-0.79289,0.00014,15.09289]
[1776440348052,38.49,77803.5,0.0,-0.79182,0.00014,15.14048]
[1776440349059,38.49,77810.11,0.0,-0.79089,0.00014,15.1815]
[1776440350066,38.48,77803.36,0.0,-0.79186,0.00014,15.13858]
[1776440351073,38.48,77796.05,0.0,-0.7929,0.00014,15.09236]
[1776440352086,38.48,77786.87,0.0,-0.79419,0.00014,15.03489]
[1776440353093,38.48,77780.07,0.0,-0.79515,0.00014,14.99206]
[1776440354101,38.48,77774.83,0.0,-0.79591,0.00014,14.95802]
[1776440355108,38.47,77771.15,0.0,-0.79644,0.00014,14.93414]
[1776440357122,38.47,77765.03,0.0,-0.79731,0.00014,14.89463]
[1776440360841,38.47,77761.74,0.0,-0.79777,0.00014,14.87361]
[1776440361156,38.46,77754.79,0.0,-0.79877,0.00014,14.82857]
[1776440363170,38.46,77751.34,0.0,-0.79927,0.00014,14.80553]
[1776440364065,38.46,77751.34,0.0,-0.79927,0.00014,14.80553]
[1776440366191,38.45,77745.44,0.0,-0.80016,0.00014,14.76522]
[1776440370321,38.44,77744.59,0.0,-0.80031,0.00014,14.75832]
[1776440370439,38.44,77743.57,0.0,-0.80046,0.00014,14.75142]
[1776440374247,38.44,77730.62,0.0,-0.80232,0.00014,14.66294]
[1776440375255,38.44,77721.55,0.0,-0.80357,0.00014,14.6051]
[1776440376262,38.43,77726.04,0.0,-0.80297,0.00014,14.63294]
[1776440377269,38.43,77731.05,0.0,-0.8023,0.00014,14.66374]
[1776440378276,38.43,77736.58,0.0,-0.80156,0.00014,14.69807]
[1776440381297,38.42,77741.45,0.0,-0.80094,0.00014,14.72636]
[1776440384049,38.41,77743.51,0.0,-0.80069,0.00014,14.73805]
[1776440384278,38.41,77743.51,0.0,-0.80069,0.00014,14.73805]
[1776440384318,38.41,77753.64,0.0,-0.7993,0.00014,14.8018]
[1776440385325,38.41,77756.82,0.0,-0.79888,0.00014,14.82083]
[1776440386006,38.41,77756.82,0.0,-0.79888,0.00014,14.82083]
[1776440386196,38.41,77756.82,0.0,-0.79888,0.00014,14.82083]
[1776440386713,38.41,77756.93,0.0,-0.79889,0.00014,14.82027]
[1776440386942,38.41,77756.93,0.0,-0.79889,0.00014,14.82027]
[1776440387339,38.4,77757.2,0.0,-0.79887,0.00014,14.82136]
[1776440387906,38.4,77757.2,0.0,-0.79887,0.00014,14.82136]
[1776440387945,38.4,77757.2,0.0,-0.79887,0.00014,14.82136]
[1776440394388,38.39,77759.05,0.0,-0.79872,0.00014,14.82843]
[1776440397151,38.38,77757.18,0.0,-0.79901,0.00014,14.8153]
[1776440397195,38.38,77757.18,0.0,-0.79901,0.00014,14.8153]
[1776440398002,38.38,77755.28,0.0,-0.79928,0.00014,14.80275]
[1776440398195,38.38,77755.28,0.0,-0.79928,0.00014,14.80275]
[1776440398416,38.38,77752.83,0.0,-0.79963,0.00014,14.78688]
[1776440399310,38.38,77752.83,0.0,-0.79963,0.00014,14.78688]
[1776440399442,38.38,77752.83,0.0,-0.79963,0.00014,14.78672]
[1776440400030,38.38,77752.83,0.0,-0.79963,0.00014,14.78672]
[1776440400208,38.38,77752.83,0.0,-0.79963,0.00014,14.78672]
[1776440400240,38.38,77746.27,0.0,-0.80053,0.00014,14.74553]
[1776440401078,38.38,77746.27,0.0,-0.80053,0.00014,14.74553]
[1776440401203,38.38,77746.27,0.0,-0.80053,0.00014,14.74553]
[1776440401285,38.38,77742.34,0.0,-0.80106,0.00014,14.72127]
[1776440402642,38.38,77740.82,0.0,-0.80127,0.00014,14.71163]
[1776440402699,38.38,77740.82,0.0,-0.80127,0.00014,14.71163]
[1776440403010,38.38,77740.82,0.0,-0.80127,0.00014,14.71163]
[1776440403195,38.38,77740.82,0.0,-0.80127,0.00014,14.71163]
[1776440403285,38.38,77740.85,0.0,-0.80126,0.00014,14.71222]
[1776440407632,38.38,77740.56,0.0,-0.80133,0.00014,14.70915]
[1776440407696,38.38,77740.56,0.0,-0.80133,0.00014,14.70915]
[1776440412147,38.37,77737.4,0.0,-0.80179,0.00014,14.68788]
[1776440412204,38.37,77737.4,0.0,-0.80179,0.00014,14.68788]
[1776440414532,38.37,77737.2,0.0,-0.80185,0.00014,14.68501]
[1776440414695,38.37,77737.2,0.0,-0.80185,0.00014,14.68501]
[1776440414796,38.36,77736.9,0.0,-0.80193,0.00014,14.68162]
[1776440417512,38.36,77737.61,0.0,-0.80184,0.00014,14.68552]
[1776440417710,38.36,77737.61,0.0,-0.80184,0.00014,14.68552]
[1776440418988,38.36,77737.66,0.0,-0.80186,0.00014,14.68482]
[1776440419188,38.36,77737.66,0.0,-0.80186,0.00014,14.68482]
[1776440424453,38.34,77737.45,0.0,-0.80199,0.00014,14.67902]
[1776440424699,38.34,77737.45,0.0,-0.80199,0.00014,14.67902]
[1776440424948,38.34,77737.45,0.0,-0.80199,0.00014,14.67902]
[1776440424982,38.34,77737.7,0.0,-0.802,0.00014,14.67866]
[1776440430642,38.32,77744.99,0.0,-0.8011,0.00014,14.72003]
[1776440432101,38.32,77744.99,0.0,-0.8011,0.00014,14.72003]
[1776440432204,38.32,77744.99,0.0,-0.8011,0.00014,14.72003]
[1776440432273,38.32,77744.99,0.0,-0.8011,0.00014,14.72003]
[1776440432452,38.32,77744.99,0.0,-0.8011,0.00014,14.72003]
[1776440432301,38.32,77749.22,0.0,-0.80054,0.00014,14.74266]
[1776440436543,38.32,77750.03,0.0,-0.80043,0.00014,14.74799]
[1776440436640,38.32,77750.03,0.0,-0.80043,0.00014,14.74799]
[1776440436697,38.32,77750.03,0.0,-0.80043,0.00014,14.74799]
[1776440436790,38.32,77749.62,0.0,-0.80048,0.00014,14.74548]
[1776440441287,38.32,77747.81,0.0,-0.80073,0.00014,14.73423]
[1776440441443,38.32,77747.81,0.0,-0.80073,0.00014,14.73423]
[1776440443550,38.33,77743.9,0.0,-0.80125,0.00014,14.70997]
[1776440443697,38.33,77743.9,0.0,-0.80125,0.00014,14.70997]
[1776440443738,38.33,77744.66,0.0,-0.80114,0.00014,14.71515]
[1776440445968,38.33,77743.69,0.0,-0.80126,0.00014,14.70944]
[1776440446199,38.33,77743.69,0.0,-0.80126,0.00014,14.70944]
[1776440447781,38.32,77742.77,0.0,-0.80142,0.00014,14.7025]
[1776440447936,38.32,77742.77,0.0,-0.80142,0.00014,14.7025]
[1776440451898,38.31,77741.26,0.0,-0.80171,0.00014,14.68911]
[1776440451942,38.31,77741.26,0.0,-0.80171,0.00014,14.68911]
[1776440452024,38.31,77741.26,0.0,-0.80171,0.00014,14.68911]
[1776440452193,38.31,77741.26,0.0,-0.80171,0.00014,14.68911]
[1776440452294,38.3,77742.52,0.0,-0.80158,0.00014,14.6951]
[1776440455823,38.29,77738.83,0.0,-0.80218,0.00014,14.66747]
[1776440457397,38.29,77738.83,0.0,-0.80218,0.00014,14.66747]
[1776440457453,38.29,77738.83,0.0,-0.80218,0.00014,14.66747]
[1776440461864,38.28,77724.1,0.0,-0.80428,0.00014,14.57029]
[1776440462871,38.28,77733.97,0.0,-0.80293,0.00014,14.63322]
[1776440463879,38.28,77727.68,0.0,-0.80379,0.00014,14.59317]
[1776440465175,38.28,77712.17,0.0,-0.80592,0.00014,14.49393]
[1776440465918,38.28,77687.34,0.0,-0.80928,0.00013,14.33515]
[1776440466918,38.28,77697.67,0.0,-0.80789,0.00014,14.40094]
[1776440467952,38.28,77713.09,0.0,-0.80578,0.00014,14.50005]
[1776440469047,38.27,77716.91,0.0,-0.8053,0.00014,14.5227]
[1776440472968,38.26,77724.2,0.0,-0.80435,0.00014,14.56728]
[1776440473976,38.26,77740.02,0.0,-0.80218,0.00014,14.66789]
[1776440474983,38.26,77736.34,0.0,-0.80272,0.00014,14.64308]
[1776440475990,38.26,77730.44,0.0,-0.80355,0.00014,14.60452]
[1776440476997,38.25,77720.36,0.0,-0.80496,0.00014,14.53891]
[1776440478004,38.25,77719.51,0.0,-0.80511,0.00014,14.53191]
[1776440481032,38.23,77732.58,0.0,-0.80342,0.00014,14.61078]
[1776440482039,38.23,77736.63,0.0,-0.80289,0.00014,14.63519]
[1776440483046,38.22,77728.31,0.0,-0.80407,0.00014,14.58043]
[1776440484054,38.22,77714.76,0.0,-0.80593,0.00014,14.49387]
[1776440485064,38.2,77704.15,0.0,-0.80748,0.00014,14.42103]
[1776440486071,38.2,77702.2,0.0,-0.80777,0.00014,14.40742]
[1776440487078,38.2,77706.06,0.0,-0.80727,0.00014,14.43119]
[1776440488085,38.19,77710.23,0.0,-0.80673,0.00014,14.45666]
[1776440489641,38.19,77711.89,0.0,-0.80653,0.00014,14.46576]
[1776440489705,38.19,77711.89,0.0,-0.80653,0.00014,14.46576]
[1776440489926,38.19,77711.89,0.0,-0.80653,0.00014,14.46576]
[1776440489941,38.19,77711.89,0.0,-0.80653,0.00014,14.46576]
[1776440490099,38.18,77712.46,0.0,-0.80649,0.00014,14.46782]
[1776440491920,38.18,77714.67,0.0,-0.80627,0.00014,14.47514]
[1776440491938,38.18,77714.67,0.0,-0.80627,0.00014,14.47514]
[1776440494127,38.16,77721.68,0.0,-0.80541,0.00014,14.51553]
[1776440495134,38.15,77727.5,0.0,-0.80466,0.00014,14.55068]
[1776440496141,38.14,77723.48,0.0,-0.80527,0.00014,14.52247]
[1776440497148,38.14,77718.43,0.0,-0.80599,0.00014,14.48881]
[1776440499163,38.13,77726.04,0.0,-0.80501,0.00014,14.53485]
[1776440500176,38.12,77729.65,0.0,-0.80454,0.00014,14.55647]
[1776440500553,38.12,77729.65,0.0,-0.80454,0.00014,14.55647]
[1776440500705,38.12,77729.65,0.0,-0.80454,0.00014,14.55647]
[1776440500746,38.12,77729.65,0.0,-0.80454,0.00014,14.55647]
[1776440500945,38.12,77729.65,0.0,-0.80454,0.00014,14.55647]
[1776440501181,38.12,77728.92,0.0,-0.80468,0.00014,14.55006]
[1776440502188,38.11,77722.19,0.0,-0.80565,0.00014,14.50494]
[1776440503195,38.11,77713.01,0.0,-0.80693,0.00014,14.44462]
[1776440504202,38.11,77707.07,0.0,-0.80775,0.00014,14.40604]
[1776440504721,38.11,77707.07,0.0,-0.80775,0.00014,14.40604]
[1776440506218,38.1,77700.08,0.0,-0.80874,0.00014,14.35956]
[1776440506915,38.1,77700.08,0.0,-0.80874,0.00014,14.35956]
[1776440510844,38.09,77699.84,0.0,-0.80883,0.00014,14.35515]
[1776440516289,38.07,77692.95,0.0,-0.80991,0.00014,14.30436]
[1776440517296,38.06,77686.94,0.0,-0.81076,0.00013,14.26376]
[1776440519312,38.05,77691.09,0.0,-0.81025,0.00014,14.28811]
[1776440520319,38.05,77698.95,0.0,-0.80922,0.00014,14.33723]
[1776440523773,38.04,77698.99,0.0,-0.80925,0.00014,14.33559]
[1776440523942,38.04,77698.99,0.0,-0.80925,0.00014,14.33559]
[1776440524222,38.04,77698.99,0.0,-0.80925,0.00014,14.33559]
[1776440524450,38.04,77698.99,0.0,-0.80925,0.00014,14.33559]
[1776440524484,38.04,77696.87,0.0,-0.80955,0.00014,14.32138]
[1776440525354,38.03,77692.42,0.0,-0.8102,0.00014,14.29071]
[1776440526364,38.03,77681.84,0.0,-0.81166,0.00013,14.22078]
[1776440527369,38.02,77671.3,0.0,-0.81313,0.00013,14.15052]
[1776440528390,38.02,77667.8,0.0,-0.81362,0.00013,14.12662]
[1776440529387,38.01,77673.27,0.0,-0.81291,0.00013,14.16114]
[1776440531401,38.01,77665.64,0.0,-0.81398,0.00013,14.10926]
[1776440532901,38.0,77665.35,0.0,-0.81404,0.00013,14.10673]
[1776440532955,38.0,77665.35,0.0,-0.81404,0.00013,14.10673]
[1776440533642,38.0,77664.52,0.0,-0.81416,0.00013,14.1007]
[1776440533693,38.0,77664.52,0.0,-0.81416,0.00013,14.1007]
[1776440534422,38.0,77660.84,0.0,-0.81467,0.00013,14.07624]
[1776440535429,38.0,77657.05,0.0,-0.81518,0.00013,14.05132]
[1776440537447,38.0,77637.94,0.0,-0.81772,0.00013,13.9273]
[1776440538511,38.0,77629.23,0.0,-0.81889,0.00013,13.86972]
[1776440538842,38.0,77629.23,0.0,-0.81889,0.00013,13.86972]
[1776440539461,38.0,77623.86,0.0,-0.81959,0.00013,13.83481]
[1776440540468,37.99,77620.46,0.0,-0.82007,0.00013,13.8115]
[1776440541476,37.99,77603.52,0.0,-0.82228,0.00013,13.70131]
[1776440542483,37.98,77584.45,0.0,-0.82482,0.00013,13.57376]
[1776440542657,37.98,77584.45,0.0,-0.82482,0.00013,13.57376]
[1776440543490,37.98,77575.59,0.0,-0.82596,0.00013,13.51596]
[1776440544497,37.98,77569.08,0.0,-0.82678,0.00013,13.4742]
[1776440545504,37.98,77564.48,0.0,-0.82736,0.00013,13.44482]
[1776440549262,37.99,77561.62,0.0,-0.82767,0.00013,13.42865]
[1776440551547,37.98,77564.65,0.0,-0.8274,0.00013,13.43982]
[1776440552553,37.98,77568.59,0.0,-0.82693,0.00013,13.46419]
[1776440552958,37.98,77568.59,0.0,-0.82693,0.00013,13.46419]
[1776440554568,37.97,77573.53,0.0,-0.82636,0.00013,13.49294]
[1776440557590,37.95,77566.85,0.0,-0.82735,0.00013,13.44268]
[1776440559604,37.93,77571.46,0.0,-0.82684,0.00013,13.46877]
[1776440560790,37.93,77571.46,0.0,-0.82689,0.00013,13.46647]
[1776440562454,37.93,77571.05,0.0,-0.82694,0.00013,13.46379]
[1776440563635,37.91,77565.08,0.0,-0.82783,0.00013,13.41896]
[1776440565650,37.9,77561.43,0.0,-0.82836,0.00013,13.39168]
[1776440566657,37.9,77555.6,0.0,-0.82913,0.00013,13.35236]
[1776440571704,37.89,77541.94,0.0,-0.83093,0.00013,13.25965]
[1776440572702,37.89,77536.21,0.0,-0.83165,0.00013,13.22213]
[1776440573709,37.87,77536.83,0.0,-0.83165,0.00013,13.22223]
[1776440575723,37.87,77524.69,0.0,-0.83322,0.00013,13.1406]
[1776440577440,37.87,77524.69,0.0,-0.83322,0.00013,13.1406]
[1776440577450,37.87,77520.83,0.0,-0.83371,0.00013,13.11544]
[1776440578746,37.87,77516.98,0.0,-0.83419,0.00013,13.08992]
[1776440581452,37.86,77515.82,0.0,-0.83436,0.00013,13.08099]
[1776440581767,37.85,77511.98,0.0,-0.83492,0.00012,13.0519]
[1776440582775,37.85,77522.5,0.0,-0.83363,0.00013,13.11942]
[1776440583783,37.85,77528.08,0.0,-0.83293,0.00013,13.15621]
[1776440584789,37.84,77518.69,0.0,-0.83414,0.00013,13.09269]
[1776440585796,37.84,77517.14,0.0,-0.83434,0.00013,13.08269]
[1776440586977,37.84,77527.26,0.0,-0.83309,0.00013,13.14809]
[1776440587810,37.83,77536.2,0.0,-0.83199,0.00013,13.20539]
[1776440589825,37.83,77540.71,0.0,-0.83143,0.00013,13.23407]
[1776440590842,37.83,77551.46,0.0,-0.83006,0.00013,13.30484]
[1776440591841,37.83,77534.1,0.0,-0.8323,0.00013,13.1891]
[1776440593054,37.83,77518.29,0.0,-0.83429,0.00013,13.085]
[1776440593855,37.83,77515.13,0.0,-0.83467,0.00012,13.06528]
[1776440596459,37.83,77517.47,0.0,-0.83436,0.00013,13.08133]
[1776440596500,37.82,77513.99,0.0,-0.83488,0.00012,13.05454]
[1776440601918,37.79,77514.67,0.0,-0.83496,0.00012,13.0506]
[1776440603936,37.79,77527.86,0.0,-0.83334,0.00013,13.13548]
[1776440604944,37.79,77533.77,0.0,-0.83261,0.00013,13.17329]
[1776440605951,37.78,77543.89,0.0,-0.83134,0.00013,13.23925]
[1776440606958,37.78,77544.39,0.0,-0.8313,0.00013,13.24121]
[1776440607970,37.78,77550.46,0.0,-0.83056,0.00013,13.27972]
[1776440608977,37.77,77547.27,0.0,-0.831,0.00013,13.25696]
[1776440609984,37.77,77541.88,0.0,-0.83171,0.00013,13.22004]
[1776440612976,37.76,77541.71,0.0,-0.83183,0.00013,13.21151]
[1776440613174,37.76,77541.71,0.0,-0.83183,0.00013,13.21151]
[1776440613196,37.76,77541.71,0.0,-0.83183,0.00013,13.21151]
[1776440613275,37.76,77543.72,0.0,-0.83159,0.00013,13.22373]
[1776440614014,37.75,77536.98,0.0,-0.83247,0.00013,13.17833]
[1776440615019,37.75,77527.02,0.0,-0.83374,0.00013,13.11213]
[1776440616028,37.75,77521.91,0.0,-0.8344,0.00013,13.07731]
[1776440617033,37.74,77516.12,0.0,-0.83517,0.00013,13.03722]
[1776440619047,37.73,77522.07,0.0,-0.83448,0.00013,13.0733]
[1776440620054,37.73,77518.92,0.0,-0.83491,0.00013,13.05067]
[1776440622068,37.72,77529.41,0.0,-0.83366,0.00013,13.11634]
[1776440622807,37.72,77529.41,0.0,-0.83366,0.00013,13.11634]
[1776440622940,37.72,77529.41,0.0,-0.83366,0.00013,13.11634]
[1776440623053,37.72,77529.41,0.0,-0.83366,0.00013,13.11634]
[1776440623201,37.72,77529.41,0.0,-0.83366,0.00013,13.11634]
[1776440623306,37.71,77532.78,0.0,-0.83327,0.00013,13.13668]
[1776440625015,37.71,77529.83,0.0,-0.83366,0.00013,13.11669]
[1776440625070,37.71,77529.83,0.0,-0.83366,0.00013,13.11669]
[1776440625090,37.71,77522.04,0.0,-0.83466,0.00013,13.06437]
[1776440626569,37.71,77522.04,0.0,-0.83466,0.00013,13.06437]
[1776440626613,37.7,77520.65,0.0,-0.83489,0.00013,13.05216]
[1776440626694,37.7,77520.65,0.0,-0.83489,0.00013,13.05216]
[1776440627104,37.7,77516.75,0.0,-0.83538,0.00013,13.02649]
[1776440628744,37.69,77515.53,0.0,-0.83555,0.00013,13.01739]
[1776440628940,37.69,77515.53,0.0,-0.83555,0.00013,13.01739]
[1776440632750,37.69,77510.0,0.0,-0.8363,0.00012,12.97809]
[1776440632805,37.69,77510.0,0.0,-0.8363,0.00012,12.97809]
[1776440632937,37.69,77510.0,0.0,-0.8363,0.00012,12.97809]
[1776440633153,37.68,77508.7,0.0,-0.83647,0.00012,12.96903]
[1776440635168,37.68,77511.81,0.0,-0.8361,0.00012,12.98857]
[1776440639985,37.67,77511.8,0.0,-0.83615,0.00012,12.9859]
[1776440640124,37.67,77511.8,0.0,-0.83615,0.00012,12.9859]
[1776440640199,37.67,77511.8,0.0,-0.83615,0.00012,12.9859]
[1776440640204,37.67,77511.13,0.0,-0.83625,0.00012,12.98088]
[1776440642218,37.67,77522.91,0.0,-0.8348,0.00013,13.0573]
[1776440643225,37.67,77533.11,0.0,-0.8335,0.00013,13.12521]
[1776440644225,37.67,77533.11,0.0,-0.8335,0.00013,13.12521]
[1776440644232,37.67,77545.93,0.0,-0.83188,0.00013,13.20945]
[1776440645239,37.67,77549.32,0.0,-0.83146,0.00013,13.2313]
[1776440646246,37.67,77552.05,0.0,-0.83113,0.00013,13.24854]
[1776440648139,37.67,77550.83,0.0,-0.83128,0.00013,13.24088]
[1776440648260,37.67,77543.37,0.0,-0.83222,0.00013,13.19193]
[1776440650274,37.67,77541.84,0.0,-0.83239,0.00013,13.18314]
[1776440654302,37.68,77546.99,0.0,-0.83166,0.00013,13.22092]
[1776440655556,37.68,77546.99,0.0,-0.83166,0.00013,13.22092]
[1776440655691,37.68,77546.99,0.0,-0.83166,0.00013,13.22092]
[1776440655657,37.69,77551.09,0.0,-0.83111,0.00013,13.24943]
[1776440656978,37.69,77549.78,0.0,-0.83128,0.00013,13.24081]
[1776440657210,37.69,77549.78,0.0,-0.83128,0.00013,13.24081]
[1776440657323,37.69,77544.66,0.0,-0.83192,0.00013,13.20735]
[1776440659542,37.69,77541.87,0.0,-0.83227,0.00013,13.18934]
[1776440659693,37.69,77541.87,0.0,-0.83227,0.00013,13.18934]
[1776440660344,37.7,77546.82,0.0,-0.8316,0.00013,13.22369]
[1776440661351,37.7,77549.84,0.0,-0.8312,0.00013,13.24438]
[1776440662416,37.7,77549.84,0.0,-0.8312,0.00013,13.24438]
[1776440662440,37.7,77549.84,0.0,-0.8312,0.00013,13.24438]
[1776440663221,37.7,77549.76,0.0,-0.8312,0.00013,13.24468]
[1776440663439,37.7,77549.76,0.0,-0.8312,0.00013,13.24468]
[1776440663452,37.7,77545.59,0.0,-0.83172,0.00013,13.21754]
[1776440665773,37.71,77548.49,0.0,-0.83133,0.00013,13.23774]
[1776440665943,37.71,77548.49,0.0,-0.83133,0.00013,13.23774]
[1776440670719,37.71,77550.11,0.0,-0.83111,0.00013,13.24918]
[1776440670897,37.71,77551.63,0.0,-0.83091,0.00013,13.25947]
[1776440670947,37.71,77551.63,0.0,-0.83091,0.00013,13.25947]
[1776440671429,37.71,77549.59,0.0,-0.83122,0.00013,13.24106]
[1776440676464,37.72,77547.05,0.0,-0.8315,0.00013,13.22649]
[1776440676979,37.72,77547.05,0.0,-0.8315,0.00013,13.22649]
[1776440677149,37.72,77547.05,0.0,-0.8315,0.00013,13.22649]
[1776440677206,37.72,77547.05,0.0,-0.8315,0.00013,13.22649]
[1776440677471,37.72,77547.22,0.0,-0.83146,0.00013,13.2281]
[1776440681499,37.72,77552.41,0.0,-0.8308,0.00013,13.2624]
[1776440681903,37.72,77552.41,0.0,-0.8308,0.00013,13.2624]
[1776440681940,37.72,77552.41,0.0,-0.8308,0.00013,13.2624]
[1776440682209,37.72,77552.41,0.0,-0.8308,0.00013,13.2624]
[1776440682448,37.72,77552.41,0.0,-0.8308,0.00013,13.2624]
[1776440682506,37.72,77553.31,0.0,-0.83069,0.00013,13.2682]
[1776440684520,37.72,77557.66,0.0,-0.83015,0.00013,13.29617]
[1776440686987,37.71,77558.59,0.0,-0.83004,0.00013,13.3016]
[1776440687216,37.71,77558.59,0.0,-0.83004,0.00013,13.3016]
[1776440687541,37.72,77562.57,0.0,-0.82952,0.00013,13.32843]
[1776440688672,37.72,77562.57,0.0,-0.82952,0.00013,13.32843]
[1776440688688,37.72,77562.57,0.0,-0.82952,0.00013,13.32843]
[1776440689955,37.72,77566.28,0.0,-0.82901,0.00013,13.35437]
[1776440694590,37.74,77572.69,0.0,-0.8281,0.00013,13.40131]
[1776440695597,37.74,77577.52,0.0,-0.82746,0.00013,13.43354]
[1776440696604,37.74,77581.63,0.0,-0.82692,0.00013,13.46137]
[1776440697611,37.74,77571.91,0.0,-0.82817,0.00013,13.39751]
[1776440698618,37.74,77568.67,0.0,-0.82857,0.00013,13.37682]
[1776440699814,37.74,77567.47,0.0,-0.82871,0.00013,13.36978]
[1776440699939,37.74,77567.47,0.0,-0.82871,0.00013,13.36978]
[1776440700631,37.74,77567.47,0.0,-0.82871,0.00013,13.36978]
[1776440700692,37.74,77567.47,0.0,-0.82871,0.00013,13.36978]
[1776440700676,37.75,77569.41,0.0,-0.82844,0.00013,13.38344]
[1776440701662,37.75,77576.74,0.0,-0.82749,0.00013,13.4323]
[1776440702659,37.75,77588.12,0.0,-0.82602,0.00013,13.50696]
[1776440703666,37.75,77596.26,0.0,-0.82495,0.00013,13.56108]
[1776440706688,37.75,77594.52,0.0,-0.82519,0.00013,13.54884]
[1776440707695,37.75,77601.61,0.0,-0.82427,0.00013,13.59546]
[1776440711723,37.74,77592.6,0.0,-0.8255,0.00013,13.53335]
[1776440712730,37.74,77601.08,0.0,-0.8244,0.00013,13.58886]
[1776440714870,37.73,77599.72,0.0,-0.82461,0.00013,13.57839]
[1776440714939,37.73,77599.72,0.0,-0.82461,0.00013,13.57839]
[1776440715315,37.73,77599.72,0.0,-0.82461,0.00013,13.57839]
[1776440715443,37.73,77599.72,0.0,-0.82461,0.00013,13.57839]
[1776440715750,37.73,77597.26,0.0,-0.82494,0.00013,13.56166]
[1776440717765,37.73,77602.84,0.0,-0.82423,0.00013,13.59736]
[1776440718511,37.73,77602.84,0.0,-0.82423,0.00013,13.59736]
[1776440718571,37.73,77602.84,0.0,-0.82423,0.00013,13.59736]
[1776440718773,37.73,77608.9,0.0,-0.82346,0.00013,13.63628]
[1776440720460,37.73,77608.9,0.0,-0.82346,0.00013,13.63628]
[1776440720543,37.72,77616.23,0.0,-0.82252,0.00013,13.68327]
[1776440720820,37.72,77630.37,0.0,-0.82066,0.00013,13.7759]
[1776440721808,37.72,77634.17,0.0,-0.82017,0.00013,13.80025]
[1776440723871,37.72,77632.57,0.0,-0.8204,0.00013,13.78897]
[1776440723949,37.72,77620.11,0.0,-0.82205,0.00013,13.70666]
[1776440724830,37.72,77613.35,0.0,-0.82295,0.00013,13.66178]
[1776440726844,37.71,77618.42,0.0,-0.8223,0.00013,13.69435]
[1776440731878,37.7,77623.23,0.0,-0.82183,0.00013,13.71524]
[1776440732886,37.7,77634.39,0.0,-0.82036,0.00013,13.78857]
[1776440733893,37.7,77644.03,0.0,-0.81906,0.00013,13.85281]
[1776440734900,37.7,77645.27,0.0,-0.81887,0.00013,13.86195]
[1776440736914,37.71,77651.59,0.0,-0.818,0.00013,13.90494]
[1776440737920,37.71,77654.72,0.0,-0.81757,0.00013,13.92574]
[1776440739975,37.71,77655.83,0.0,-0.81742,0.00013,13.93307]
[1776440740190,37.71,77655.83,0.0,-0.81742,0.00013,13.93307]
[1776440740280,37.71,77656.33,0.0,-0.81736,0.00013,13.93634]
[1776440740943,37.71,77659.49,0.0,-0.81693,0.00013,13.95697]
[1776440741950,37.71,77666.88,0.0,-0.81593,0.00013,14.00574]
[1776440744971,37.71,77673.09,0.0,-0.8151,0.00013,14.04653]
[1776440745978,37.72,77677.06,0.0,-0.81454,0.00013,14.07355]
[1776440748999,37.72,77683.54,0.0,-0.81362,0.00014,14.11809]
[1776440750006,37.73,77686.49,0.0,-0.81321,0.00014,14.1376]
[1776440752023,37.73,77692.34,0.0,-0.81242,0.00014,14.17568]
[1776440756048,37.72,77706.4,0.0,-0.81055,0.00014,14.26528]
[1776440757055,37.72,77710.38,0.0,-0.81001,0.00014,14.29104]
[1776440758062,37.72,77707.48,0.0,-0.81041,0.00014,14.27173]
[1776440759069,37.71,77703.93,0.0,-0.81092,0.00014,14.24773]
[1776440761609,37.71,77701.94,0.0,-0.8112,0.00014,14.23414]
[1776440761697,37.71,77701.94,0.0,-0.8112,0.00014,14.23414]
[1776440762090,37.71,77706.22,0.0,-0.81063,0.00014,14.26157]
[1776440764348,37.71,77707.23,0.0,-0.81051,0.00014,14.2673]
[1776440764437,37.71,77707.23,0.0,-0.81051,0.00014,14.2673]
[1776440764538,37.7,77706.82,0.0,-0.81059,0.00014,14.26332]
[1776440765222,37.7,77706.82,0.0,-0.81059,0.00014,14.26332]
[1776440765441,37.7,77706.82,0.0,-0.81059,0.00014,14.26332]
[1776440765476,37.7,77702.76,0.0,-0.81115,0.00014,14.2369]
[1776440767125,37.7,77696.8,0.0,-0.81199,0.00014,14.19647]
[1776440769060,37.7,77696.21,0.0,-0.81208,0.00014,14.19231]
[1776440769109,37.7,77696.21,0.0,-0.81208,0.00014,14.19231]
[1776440769193,37.7,77696.21,0.0,-0.81208,0.00014,14.19231]
[1776440769273,37.69,77692.4,0.0,-0.81261,0.00014,14.16688]
[1776440770147,37.69,77685.35,0.0,-0.81357,0.00014,14.1206]
[1776440771153,37.69,77681.5,0.0,-0.81408,0.00013,14.09575]
[1776440772492,37.69,77681.5,0.0,-0.81408,0.00013,14.09575]
[1776440772614,37.69,77681.5,0.0,-0.81408,0.00013,14.09575]
[1776440772693,37.69,77681.5,0.0,-0.81408,0.00013,14.09575]
[1776440772794,37.7,77675.75,0.0,-0.81485,0.00013,14.0584]
[1776440773167,37.7,77672.87,0.0,-0.81524,0.00013,14.0396]
[1776440774174,37.69,77667.78,0.0,-0.81594,0.00013,14.00552]
[1776440775181,37.69,77662.61,0.0,-0.81664,0.00013,13.97134]
[1776440776188,37.69,77657.6,0.0,-0.81732,0.00013,13.93831]
[1776440777195,37.69,77650.46,0.0,-0.81827,0.00013,13.89177]
[1776440778202,37.69,77654.27,0.0,-0.81774,0.00013,13.91745]
[1776440779656,37.69,77654.27,0.0,-0.81774,0.00013,13.91745]
[1776440779688,37.69,77654.27,0.0,-0.81774,0.00013,13.91745]
[1776440779917,37.69,77653.13,0.0,-0.81789,0.00013,13.91024]
[1776440779941,37.69,77653.13,0.0,-0.81789,0.00013,13.91024]
[1776440780216,37.69,77657.24,0.0,-0.81734,0.00013,13.93712]
[1776440781223,37.69,77664.56,0.0,-0.81636,0.00013,13.98517]
[1776440781950,37.69,77664.56,0.0,-0.81636,0.00013,13.98517]
[1776440782230,37.69,77665.8,0.0,-0.8162,0.00013,13.99289]
[1776440787265,37.69,77665.45,0.0,-0.81629,0.00013,13.98874]
[1776440788331,37.69,77665.45,0.0,-0.81629,0.00013,13.98874]
[1776440792301,37.69,77661.85,0.0,-0.81683,0.00013,13.9595]
[1776440795321,37.69,77652.82,0.0,-0.81802,0.00013,13.90117]
[1776440796782,37.69,77646.14,0.0,-0.81888,0.00013,13.85882]
[1776440797939,37.69,77643.96,0.0,-0.81917,0.00013,13.84455]
[1776440798343,37.7,77642.2,0.0,-0.81938,0.00013,13.83396]
[1776440801364,37.7,77637.72,0.0,-0.81996,0.00013,13.80545]
[1776440805392,37.7,77632.45,0.0,-0.82066,0.00013,13.77093]
[1776440809420,37.69,77627.26,0.0,-0.82143,0.00013,13.73274]
[1776440810555,37.69,77627.26,0.0,-0.82143,0.00013,13.73274]
[1776440810691,37.69,77627.26,0.0,-0.82143,0.00013,13.73274]
[1776440811434,37.68,77634.26,0.0,-0.82056,0.00013,13.77579]
[1776440814455,37.66,77629.43,0.0,-0.8213,0.00013,13.73899]
[1776440816470,37.65,77614.8,0.0,-0.8233,0.00013,13.63964]
[1776440817477,37.65,77608.71,0.0,-0.82412,0.00013,13.59836]
[1776440818484,37.64,77605.06,0.0,-0.82461,0.00013,13.57379]
[1776440819491,37.64,77598.29,0.0,-0.82549,0.00013,13.52922]
[1776440820498,37.64,77594.4,0.0,-0.82599,0.00013,13.5039]
[1776440822512,37.64,77595.24,0.0,-0.82589,0.00013,13.50903]
[1776440824526,37.64,77589.68,0.0,-0.8266,0.00013,13.47265]
[1776440826540,37.64,77583.2,0.0,-0.82744,0.00013,13.43023]
[1776440827547,37.65,77578.64,0.0,-0.82802,0.00013,13.40063]
[1776440828554,37.65,77573.73,0.0,-0.82863,0.00013,13.36928]
[1776440830568,37.65,77572.04,0.0,-0.82884,0.00013,13.35851]
[1776440831065,37.65,77572.04,0.0,-0.82884,0.00013,13.35851]
[1776440831204,37.65,77572.04,0.0,-0.82884,0.00013,13.35851]
[1776440831576,37.65,77582.43,0.0,-0.82749,0.00013,13.42747]
[1776440832583,37.65,77577.76,0.0,-0.82808,0.00013,13.39741]
[1776440834597,37.66,77572.23,0.0,-0.82878,0.00013,13.36153]
[1776440836611,37.66,77575.81,0.0,-0.82832,0.00013,13.38492]
[1776440838625,37.65,77581.49,0.0,-0.8276,0.00013,13.42204]
[1776440840639,37.65,77585.06,0.0,-0.82714,0.00013,13.4452]
[1776440841944,37.65,77585.07,0.0,-0.82715,0.00013,13.44508]
[1776440843213,37.65,77585.07,0.0,-0.82715,0.00013,13.44508]
[1776440843438,37.65,77585.07,0.0,-0.82715,0.00013,13.44508]
[1776440843660,37.65,77584.8,0.0,-0.82719,0.00013,13.44293]
[1776440844667,37.65,77578.4,0.0,-0.82802,0.00013,13.4006]
[1776440846681,37.65,77579.1,0.0,-0.82793,0.00013,13.40493]
[1776440847829,37.65,77579.1,0.0,-0.82793,0.00013,13.40493]
[1776440847943,37.65,77577.06,0.0,-0.8282,0.00013,13.39137]
[1776440848572,37.65,77577.06,0.0,-0.8282,0.00013,13.39137]
[1776440848696,37.65,77577.06,0.0,-0.8282,0.00013,13.39137]
[1776440849702,37.65,77584.04,0.0,-0.8273,0.00013,13.43703]
[1776440850984,37.65,77583.47,0.0,-0.82738,0.00013,13.4331]
[1776440851195,37.65,77583.47,0.0,-0.82738,0.00013,13.4331]
[1776440852723,37.65,77577.21,0.0,-0.82825,0.00013,13.38626]
[1776440853708,37.65,77577.21,0.0,-0.82825,0.00013,13.38626]
[1776440853945,37.65,77575.56,0.0,-0.82846,0.00013,13.37529]
[1776440854717,37.65,77575.56,0.0,-0.82846,0.00013,13.37529]
[1776440854941,37.65,77575.94,0.0,-0.82841,0.00013,13.37769]
[1776440855744,37.65,77567.95,0.0,-0.82944,0.00013,13.32509]
[1776440857758,37.65,77571.78,0.0,-0.82895,0.00013,13.35011]
[1776440858764,37.65,77582.22,0.0,-0.82761,0.00013,13.41871]
[1776440859772,37.65,77585.68,0.0,-0.82717,0.00013,13.44132]
[1776440860778,37.65,77585.68,0.0,-0.82717,0.00013,13.44132]
[1776440860943,37.65,77585.68,0.0,-0.82717,0.00013,13.44132]
[1776440861785,37.64,77590.5,0.0,-0.82655,0.00013,13.47282]
[1776440862368,37.64,77590.5,0.0,-0.82655,0.00013,13.47282]
[1776440862445,37.64,77590.5,0.0,-0.82655,0.00013,13.47282]
[1776440864023,37.64,77592.07,0.0,-0.82635,0.00013,13.4831]
[1776440863800,37.64,77586.79,0.0,-0.82703,0.00013,13.4483]
[1776440866821,37.64,77591.64,0.0,-0.8264,0.00013,13.48013]
[1776440867357,37.64,77591.64,0.0,-0.8264,0.00013,13.48013]
[1776440870850,37.64,77604.19,0.0,-0.82477,0.00013,13.56261]
[1776440871857,37.64,77606.93,0.0,-0.82442,0.00013,13.58064]
[1776440876891,37.64,77609.45,0.0,-0.82409,0.00013,13.59709]
[1776440877899,37.64,77617.5,0.0,-0.82304,0.00013,13.64995]
[1776440879913,37.64,77625.46,0.0,-0.82199,0.00013,13.70204]
[1776440883941,37.64,77621.19,0.0,-0.82257,0.00013,13.67341]
[1776440884948,37.64,77608.42,0.0,-0.82424,0.00013,13.58937]
[1776440885954,37.64,77605.19,0.0,-0.82467,0.00013,13.56798]
[1776440887969,37.64,77613.42,0.0,-0.8236,0.00013,13.62179]
[1776440888396,37.64,77613.42,0.0,-0.8236,0.00013,13.62179]
[1776440888442,37.64,77613.42,0.0,-0.8236,0.00013,13.62179]
[1776440890726,37.64,77610.35,0.0,-0.824,0.00013,13.60148]
[1776440890942,37.64,77610.35,0.0,-0.824,0.00013,13.60148]
[1776440891307,37.64,77608.68,0.0,-0.82422,0.00013,13.59047]
[1776440891437,37.64,77608.68,0.0,-0.82422,0.00013,13.59047]
[1776440892878,37.64,77608.68,0.0,-0.82422,0.00013,13.59047]
[1776440892941,37.64,77608.68,0.0,-0.82422,0.00013,13.59047]
[1776440892979,37.64,77602.92,0.0,-0.82498,0.00013,13.55229]
[1776440894094,37.64,77602.86,0.0,-0.82499,0.00013,13.55189]
[1776440894198,37.64,77602.86,0.0,-0.82499,0.00013,13.55189]
[1776440900055,37.63,77618.79,0.0,-0.82292,0.00013,13.65568]
[1776440901062,37.63,77620.35,0.0,-0.82272,0.00013,13.66582]
[1776440902069,37.63,77609.11,0.0,-0.8242,0.00013,13.59183]
[1776440903076,37.63,77603.78,0.0,-0.8249,0.00013,13.55643]
[1776440904582,37.63,77603.78,0.0,-0.8249,0.00013,13.55643]
[1776440904695,37.63,77603.78,0.0,-0.8249,0.00013,13.55643]
[1776440904803,37.63,77603.78,0.0,-0.8249,0.00013,13.55643]
[1776440904939,37.63,77603.78,0.0,-0.8249,0.00013,13.55643]
[1776440906915,37.63,77601.88,0.0,-0.82516,0.00013,13.54331]
[1776440906938,37.63,77601.88,0.0,-0.82516,0.00013,13.54331]
[1776440910013,37.63,77601.98,0.0,-0.82516,0.00013,13.54304]
[1776440910154,37.63,77602.54,0.0,-0.8251,0.00013,13.54641]
[1776440910189,37.63,77602.54,0.0,-0.8251,0.00013,13.54641]
[1776440910251,37.63,77600.69,0.0,-0.82534,0.00013,13.53393]
[1776440911868,37.63,77600.69,0.0,-0.82534,0.00013,13.53393]
[1776440911939,37.63,77600.69,0.0,-0.82534,0.00013,13.53393]
[1776440911970,37.62,77595.16,0.0,-0.82613,0.00013,13.49166]
[1776440912140,37.62,77599.67,0.0,-0.82554,0.00013,13.52133]
[1776440913713,37.62,77599.67,0.0,-0.82554,0.00013,13.52133]
[1776440913943,37.62,77599.67,0.0,-0.82554,0.00013,13.52133]
[1776440913769,37.62,77605.06,0.0,-0.82485,0.00013,13.55617]
[1776440914212,37.62,77605.06,0.0,-0.82485,0.00013,13.55617]
[1776440914449,37.62,77605.06,0.0,-0.82485,0.00013,13.55617]
[1776440916310,37.62,77602.25,0.0,-0.82522,0.00013,13.53733]
[1776440916443,37.62,77602.25,0.0,-0.82522,0.00013,13.53733]
[1776440917751,37.62,77602.09,0.0,-0.82525,0.00013,13.53597]
[1776440917948,37.62,77602.09,0.0,-0.82525,0.00013,13.53597]
[1776440918015,37.62,77606.77,0.0,-0.82465,0.00013,13.56611]
[1776440918859,37.62,77606.77,0.0,-0.82465,0.00013,13.56611]
[1776440919192,37.62,77607.79,0.0,-0.82452,0.00013,13.57264]
[1776440919195,37.62,77625.75,0.0,-0.82217,0.00013,13.69071]
[1776440920202,37.62,77631.67,0.0,-0.82139,0.00013,13.72946]
[1776440922329,37.62,77629.37,0.0,-0.8217,0.00013,13.71418]
[1776440922385,37.62,77624.32,0.0,-0.82237,0.00013,13.68081]
[1776440923223,37.62,77615.57,0.0,-0.82352,0.00013,13.62316]
[1776440924230,37.62,77613.68,0.0,-0.82377,0.00013,13.61066]
[1776440925387,37.62,77613.68,0.0,-0.82377,0.00013,13.61066]
[1776440925449,37.62,77613.68,0.0,-0.82377,0.00013,13.61066]
[1776440926244,37.62,77617.31,0.0,-0.8233,0.00013,13.63443]
[1776440927050,37.62,77617.31,0.0,-0.8233,0.00013,13.63443]
[1776440927196,37.62,77617.31,0.0,-0.8233,0.00013,13.63443]
[1776440927946,37.62,77617.31,0.0,-0.8233,0.00013,13.63443]
[1776440927251,37.62,77623.19,0.0,-0.82252,0.00013,13.67299]
[1776440928206,37.62,77623.19,0.0,-0.82252,0.00013,13.67299]
[1776440929563,37.61,77624.64,0.0,-0.82234,0.00013,13.6824]
[1776440929690,37.61,77624.64,0.0,-0.82234,0.00013,13.6824]
[1776440929791,37.61,77623.69,0.0,-0.82247,0.00013,13.67589]
[1776440933097,37.61,77626.26,0.0,-0.82213,0.00013,13.69251]
[1776440933192,37.61,77626.26,0.0,-0.82213,0.00013,13.69251]
[1776440934300,37.61,77633.83,0.0,-0.82114,0.00013,13.74193]
[1776440936314,37.61,77638.04,0.0,-0.82059,0.00013,13.76914]
[1776440940489,37.61,77637.18,0.0,-0.82072,0.00013,13.76276]
[1776440940703,37.61,77637.18,0.0,-0.82072,0.00013,13.76276]
[1776440942357,37.61,77643.98,0.0,-0.81984,0.00013,13.80668]
[1776440943226,37.61,77643.98,0.0,-0.81984,0.00013,13.80668]
[1776440943440,37.61,77643.98,0.0,-0.81984,0.00013,13.80668]
[1776440944373,37.6,77635.6,0.0,-0.82096,0.00013,13.75106]
[1776440946496,37.6,77634.23,0.0,-0.82115,0.00013,13.74183]
[1776440946698,37.6,77634.23,0.0,-0.82115,0.00013,13.74183]
[1776440947394,37.6,77630.18,0.0,-0.82169,0.00013,13.71478]
[1776440948757,37.6,77630.18,0.0,-0.82169,0.00013,13.71478]
[1776440948941,37.6,77630.18,0.0,-0.82169,0.00013,13.71478]
[1776440949994,37.6,77627.36,0.0,-0.82207,0.00013,13.6959]
[1776440950205,37.6,77626.49,0.0,-0.82219,0.00013,13.69002]
[1776440951422,37.6,77620.6,0.0,-0.82296,0.00013,13.65114]
[1776440953438,37.6,77606.76,0.0,-0.82479,0.00013,13.55962]
[1776440954445,37.6,77595.93,0.0,-0.8262,0.00013,13.48799]
[1776440955452,37.6,77588.9,0.0,-0.82712,0.00013,13.44144]
[1776440957466,37.6,77584.11,0.0,-0.82775,0.00013,13.40953]
[1776440961503,37.59,77617.08,0.0,-0.82347,0.00013,13.62602]
[1776440962300,37.59,77617.08,0.0,-0.82347,0.00013,13.62602]
[1776440962513,37.59,77669.39,0.0,-0.81652,0.00013,13.96951]
[1776440963531,37.59,77687.86,0.0,-0.81409,0.00014,14.08804]
[1776440964538,37.57,77681.73,0.0,-0.815,0.00014,14.04367]
[1776440965227,37.57,77681.73,0.0,-0.815,0.00014,14.04367]
[1776440965542,37.57,77672.18,0.0,-0.8163,0.00013,13.9807]
[1776440967014,37.57,77672.18,0.0,-0.8163,0.00013,13.9807]
[1776440967041,37.57,77637.4,0.0,-0.82094,0.00013,13.75221]
[1776440967561,37.57,77597.27,0.0,-0.82621,0.00013,13.48806]
[1776440968568,37.57,77561.03,0.0,-0.83088,0.00013,13.24908]
[1776440969576,37.57,77579.17,0.0,-0.82854,0.00013,13.36896]
[1776440970325,37.57,77579.17,0.0,-0.82854,0.00013,13.36896]
[1776440970583,37.57,77585.68,0.0,-0.8277,0.00013,13.41194]
[1776440972612,37.57,77576.72,0.0,-0.82891,0.00013,13.34754]
[1776440973619,37.57,77562.34,0.0,-0.83075,0.00013,13.25274]
[1776440974626,37.57,77561.09,0.0,-0.83091,0.00013,13.2447]
[1776440975632,37.57,77569.71,0.0,-0.8298,0.00013,13.30179]
[1776440976640,37.57,77594.35,0.0,-0.82662,0.00013,13.46442]
[1776440977646,37.57,77604.6,0.0,-0.82528,0.00013,13.53209]
[1776440978654,37.57,77607.23,0.0,-0.82494,0.00013,13.54946]
[1776440981854,37.57,77608.24,0.0,-0.82481,0.00013,13.55616]
[1776440981921,37.57,77598.22,0.0,-0.82611,0.00013,13.49017]
[1776440982684,37.57,77561.15,0.0,-0.83089,0.00013,13.24562]
[1776440983690,37.57,77549.39,0.0,-0.83239,0.00013,13.16821]
[1776440984697,37.58,77545.73,0.0,-0.83285,0.00013,13.14435]
[1776440985591,37.58,77545.73,0.0,-0.83285,0.00013,13.14435]
[1776440986711,37.58,77552.67,0.0,-0.83195,0.00013,13.19062]
[1776440988725,37.58,77557.44,0.0,-0.83134,0.00013,13.22227]
[1776440989732,37.58,77563.4,0.0,-0.83058,0.00013,13.26164]
[1776440990739,37.58,77571.68,0.0,-0.82952,0.00013,13.31627]
[1776440991746,37.58,77577.11,0.0,-0.82882,0.00013,13.35201]
[1776440993760,37.58,77567.57,0.0,-0.83005,0.00013,13.28887]
[1776440994766,37.58,77565.15,0.0,-0.83036,0.00013,13.27287]
[1776440996781,37.58,77559.95,0.0,-0.83103,0.00013,13.23855]
[1776440997788,37.58,77552.07,0.0,-0.83203,0.00013,13.18659]
[1776440999804,37.58,77541.72,0.0,-0.83334,0.00013,13.11832]
[1776441001865,37.58,77534.43,0.0,-0.83427,0.00013,13.07021]
[1776441002829,37.58,77522.05,0.0,-0.83583,0.00013,12.98823]
[1776441003836,37.57,77518.4,0.0,-0.83631,0.00013,12.96287]
[1776441004843,37.57,77504.72,0.0,-0.83804,0.00012,12.87154]
[1776441005855,37.57,77492.82,0.0,-0.83951,0.00012,12.79294]
[1776441006862,37.57,77492.83,0.0,-0.83951,0.00012,12.79294]
[1776441008878,37.57,77498.74,0.0,-0.83878,0.00012,12.83216]
[1776441012907,37.57,77505.95,0.0,-0.83791,0.00012,12.87819]
[1776441013913,37.56,77516.25,0.0,-0.83668,0.00013,12.9433]
[1776441014920,37.56,77520.85,0.0,-0.83611,0.00013,12.97331]
[1776441015927,37.56,77531.06,0.0,-0.83484,0.00013,13.04055]
[1776441016934,37.55,77538.69,0.0,-0.83387,0.00013,13.09086]
[1776441018948,37.55,77536.28,0.0,-0.83419,0.00013,13.0746]
[1776441020962,37.55,77540.39,0.0,-0.83367,0.00013,13.10148]
[1776441022981,37.55,77548.23,0.0,-0.83268,0.00013,13.15293]
[1776441023988,37.55,77547.26,0.0,-0.83281,0.00013,13.14627]
[1776441027009,37.55,77550.91,0.0,-0.83236,0.00013,13.16966]
[1776441030033,37.55,77541.22,0.0,-0.83361,0.00013,13.10467]
[1776441031040,37.55,77530.08,0.0,-0.83507,0.00013,13.02553]
[1776441032047,37.54,77529.61,0.0,-0.83514,0.00013,13.02193]
[1776441035068,37.54,77524.64,0.0,-0.8358,0.00013,12.98764]
[1776441036075,37.54,77535.69,0.0,-0.83441,0.00013,13.06021]
[1776441037082,37.54,77556.81,0.0,-0.83174,0.00013,13.19948]
[1776441038090,37.54,77561.32,0.0,-0.83117,0.00013,13.22895]
[1776441039097,37.54,77569.19,0.0,-0.83017,0.00013,13.28062]
[1776441040104,37.53,77576.04,0.0,-0.82929,0.00013,13.3255]
[1776441042118,37.53,77577.18,0.0,-0.82916,0.00013,13.33253]
[1776441044132,37.53,77588.54,0.0,-0.8277,0.00013,13.40724]
[1776441044634,37.53,77588.54,0.0,-0.8277,0.00013,13.40724]
[1776441045138,37.53,77580.71,0.0,-0.82871,0.00013,13.35527]
[1776441046146,37.53,77585.74,0.0,-0.82807,0.00013,13.3881]
[1776441047349,37.53,77587.77,0.0,-0.82782,0.00013,13.4012]
[1776441052194,37.52,77602.51,0.0,-0.82594,0.00013,13.49666]
[1776441053200,37.52,77615.42,0.0,-0.82425,0.00013,13.58161]
[1776441054207,37.52,77617.56,0.0,-0.82398,0.00013,13.59542]
[1776441055226,37.52,77626.03,0.0,-0.82287,0.00013,13.65085]
[1776441056233,37.52,77629.2,0.0,-0.82247,0.00013,13.6712]
[1776441058247,37.52,77624.59,0.0,-0.82309,0.00013,13.64018]
[1776441061268,37.51,77620.77,0.0,-0.82361,0.00013,13.61415]
[1776441062275,37.51,77625.97,0.0,-0.82293,0.00013,13.64817]
[1776441065295,37.51,77622.42,0.0,-0.82341,0.00013,13.62388]
[1776441067310,37.51,77628.69,0.0,-0.8226,0.00013,13.66471]
[1776441068317,37.51,77637.67,0.0,-0.82142,0.00013,13.72357]
[1776441069324,37.51,77641.79,0.0,-0.82088,0.00013,13.75033]
[1776441071339,37.51,77654.35,0.0,-0.81922,0.00013,13.8326]
[1776441072346,37.5,77667.67,0.0,-0.81744,0.00013,13.91979]
[1776441073354,37.5,77673.32,0.0,-0.81669,0.00013,13.95639]
[1776441075432,37.5,77677.68,0.0,-0.81612,0.00013,13.98447]
[1776441076261,37.5,77677.68,0.0,-0.81612,0.00013,13.98447]
[1776441076391,37.5,77692.4,0.0,-0.81413,0.00014,14.08076]
[1776441077398,37.5,77695.52,0.0,-0.81372,0.00014,14.1008]
[1776441079414,37.5,77698.4,0.0,-0.81334,0.00014,14.11925]
[1776441081426,37.49,77706.63,0.0,-0.81224,0.00014,14.17178]
[1776441083440,37.49,77713.77,0.0,-0.81129,0.00014,14.21768]
[1776441084447,37.49,77709.08,0.0,-0.81194,0.00014,14.1866]
[1776441089482,37.48,77708.39,0.0,-0.81207,0.00014,14.18033]
[1776441091496,37.48,77696.12,0.0,-0.81381,0.00014,14.09389]
[1776441092503,37.48,77683.25,0.0,-0.81556,0.00014,14.00916]
[1776441093510,37.48,77685.32,0.0,-0.81528,0.00014,14.02241]
[1776441094517,37.48,77690.23,0.0,-0.81463,0.00014,14.0543]
[1776441096531,37.48,77694.03,0.0,-0.81413,0.00014,14.07844]
[1776441097538,37.47,77701.19,0.0,-0.81316,0.00014,14.12499]
[1776441098545,37.47,77706.96,0.0,-0.81238,0.00014,14.16234]
[1776441102573,37.47,77711.57,0.0,-0.81179,0.00014,14.19074]
[1776441103374,37.47,77711.57,0.0,-0.81179,0.00014,14.19074]
[1776441103447,37.47,77711.57,0.0,-0.81179,0.00014,14.19074]
[1776441105242,37.47,77712.07,0.0,-0.81173,0.00014,14.19366]
[1776441105297,37.46,77711.75,0.0,-0.81178,0.00014,14.19122]
[1776441105445,37.46,77711.75,0.0,-0.81178,0.00014,14.19122]
[1776441108617,37.46,77716.77,0.0,-0.81113,0.00014,14.2227]
[1776441109628,37.46,77727.84,0.0,-0.80961,0.00014,14.29478]
[1776441110635,37.46,77727.29,0.0,-0.8097,0.00014,14.29072]
[1776441111642,37.46,77720.84,0.0,-0.81059,0.00014,14.24805]
[1776441112649,37.45,77714.65,0.0,-0.81145,0.00014,14.20726]
[1776441113656,37.45,77719.91,0.0,-0.81073,0.00014,14.24151]
[1776441116037,37.45,77719.15,0.0,-0.81084,0.00014,14.2363]
[1776441116196,37.45,77719.15,0.0,-0.81084,0.00014,14.2363]
[1776441116138,37.45,77723.4,0.0,-0.81026,0.00014,14.2639]
[1776441116875,37.45,77723.4,0.0,-0.81026,0.00014,14.2639]
[1776441116936,37.45,77723.4,0.0,-0.81026,0.00014,14.2639]
[1776441117958,37.45,77723.72,0.0,-0.81022,0.00014,14.26573]
[1776441118196,37.45,77723.72,0.0,-0.81022,0.00014,14.26573]
[1776441118366,37.45,77721.21,0.0,-0.81057,0.00014,14.24903]
[1776441118437,37.45,77721.21,0.0,-0.81057,0.00014,14.24903]
[1776441118691,37.45,77717.72,0.0,-0.81106,0.00014,14.22592]
[1776441120705,37.45,77704.76,0.0,-0.81284,0.00014,14.14054]
[1776441121570,37.45,77704.76,0.0,-0.81284,0.00014,14.14054]
[1776441121667,37.45,77704.76,0.0,-0.81284,0.00014,14.14054]
[1776441121691,37.45,77704.76,0.0,-0.81284,0.00014,14.14054]
[1776441121817,37.45,77705.51,0.0,-0.81274,0.00014,14.14534]
[1776441125288,37.45,77707.71,0.0,-0.81245,0.00014,14.15922]
[1776441125438,37.45,77707.71,0.0,-0.81245,0.00014,14.15922]
[1776441126747,37.44,77712.14,0.0,-0.81186,0.00014,14.18765]
[1776441127295,37.44,77712.14,0.0,-0.81186,0.00014,14.18765]
[1776441127447,37.44,77712.14,0.0,-0.81186,0.00014,14.18765]
[1776441127754,37.44,77722.9,0.0,-0.81039,0.00014,14.25782]
[1776441129148,37.44,77722.9,0.0,-0.81039,0.00014,14.25782]
[1776441129200,37.44,77722.9,0.0,-0.81039,0.00014,14.25782]
[1776441129174,37.44,77727.97,0.0,-0.8097,0.00014,14.29075]
[1776441130775,37.44,77722.22,0.0,-0.8105,0.00014,14.25254]
[1776441133705,37.44,77724.04,0.0,-0.81026,0.00014,14.26395]
[1776441133938,37.44,77724.04,0.0,-0.81026,0.00014,14.26395]
[1776441135559,37.44,77727.96,0.0,-0.80973,0.00014,14.28908]
[1776441135701,37.44,77727.96,0.0,-0.80973,0.00014,14.28908]
[1776441135812,37.44,77727.69,0.0,-0.80978,0.00014,14.28702]
[1776441137442,37.44,77727.18,0.0,-0.80985,0.00014,14.2834]
[1776441140087,37.43,77723.71,0.0,-0.81034,0.00014,14.26013]
[1776441140194,37.43,77723.71,0.0,-0.81034,0.00014,14.26013]
[1776441141321,37.43,77727.98,0.0,-0.80977,0.00014,14.28757]
[1776441142861,37.43,77719.77,0.0,-0.81091,0.00014,14.23326]
[1776441143811,37.43,77719.77,0.0,-0.81091,0.00014,14.23326]
[1776441143940,37.43,77719.77,0.0,-0.81091,0.00014,14.23326]
[1776441145030,37.43,77717.15,0.0,-0.81127,0.00014,14.21587]
[1776441145191,37.43,77717.15,0.0,-0.81127,0.00014,14.21587]
[1776441145241,37.43,77712.37,0.0,-0.81193,0.00014,14.18433]
[1776441145882,37.43,77707.89,0.0,-0.81255,0.00014,14.15478]
[1776441146889,37.43,77697.38,0.0,-0.81399,0.00014,14.08564]
[1776441147962,37.43,77697.38,0.0,-0.81399,0.00014,14.08564]
[1776441148194,37.43,77697.38,0.0,-0.81399,0.00014,14.08564]
[1776441148198,37.43,77694.5,0.0,-0.81438,0.00014,14.06668]
[1776441148903,37.43,77690.26,0.0,-0.81495,0.00014,14.03879]
[1776441150894,37.43,77688.07,0.0,-0.81526,0.00014,14.02422]
[1776441150917,37.43,77694.94,0.0,-0.81433,0.00014,14.06923]
[1776441151437,37.43,77694.94,0.0,-0.81433,0.00014,14.06923]
[1776441153819,37.42,77696.41,0.0,-0.81419,0.00014,14.07314]
[1776441153942,37.42,77696.41,0.0,-0.81419,0.00014,14.07314]
[1776441154037,37.42,77701.42,0.0,-0.81351,0.00014,14.10584]
[1776441154945,37.42,77696.27,0.0,-0.81422,0.00014,14.07175]
[1776441155952,37.42,77690.36,0.0,-0.81502,0.00014,14.03269]
[1776441156738,37.42,77690.36,0.0,-0.81502,0.00014,14.03269]
[1776441156957,37.42,77690.36,0.0,-0.81502,0.00014,14.03269]
[1776441161117,37.42,77685.91,0.0,-0.81564,0.00014,14.00281]
[1776441161191,37.42,77685.91,0.0,-0.81564,0.00014,14.00281]
[1776441161218,37.42,77685.31,0.0,-0.81572,0.00014,13.99872]
[1776441161994,37.42,77696.33,0.0,-0.81423,0.00014,14.07087]
[1776441163000,37.42,77693.78,0.0,-0.81459,0.00014,14.0537]
[1776441163907,37.42,77693.78,0.0,-0.81459,0.00014,14.0537]
[1776441163936,37.42,77693.78,0.0,-0.81459,0.00014,14.0537]
[1776441165015,37.42,77702.61,0.0,-0.8134,0.00014,14.11096]
[1776441166973,37.41,77699.35,0.0,-0.81385,0.00014,14.08924]
[1776441167049,37.41,77699.35,0.0,-0.81385,0.00014,14.08924]
[1776441167096,37.41,77695.33,0.0,-0.81441,0.00014,14.0624]
[1776441168036,37.41,77690.09,0.0,-0.81513,0.00014,14.02756]
[1776441169043,37.41,77685.48,0.0,-0.81576,0.00014,13.99688]
[1776441171057,37.41,77681.19,0.0,-0.81636,0.00014,13.96802]
[1776441172064,37.41,77675.77,0.0,-0.81709,0.00013,13.93204]
[1776441173055,37.41,77675.77,0.0,-0.81709,0.00013,13.93204]
[1776441173198,37.41,77675.77,0.0,-0.81709,0.00013,13.93204]
[1776441177099,37.4,77670.46,0.0,-0.81783,0.00013,13.89581]
[1776441178856,37.4,77669.92,0.0,-0.81791,0.00013,13.89203]
[1776441178940,37.4,77669.92,0.0,-0.81791,0.00013,13.89203]
[1776441182133,37.4,77674.67,0.0,-0.81729,0.00013,13.92247]
[1776441182933,37.4,77674.67,0.0,-0.81729,0.00013,13.92247]
[1776441183207,37.4,77674.67,0.0,-0.81729,0.00013,13.92247]
[1776441183308,37.4,77678.64,0.0,-0.81676,0.00013,13.94836]
[1776441186164,37.4,77682.89,0.0,-0.8162,0.00014,13.97549]
[1776441186625,37.4,77682.89,0.0,-0.8162,0.00014,13.97549]
[1776441186688,37.4,77682.89,0.0,-0.8162,0.00014,13.97549]
[1776441187170,37.4,77688.26,0.0,-0.81548,0.00014,14.01051]
[1776441188178,37.39,77681.25,0.0,-0.81644,0.00014,13.96399]
[1776441189185,37.39,77677.63,0.0,-0.81694,0.00013,13.93983]
[1776441191816,37.39,77677.0,0.0,-0.81703,0.00013,13.93512]
[1776441191940,37.39,77677.0,0.0,-0.81703,0.00013,13.93512]
[1776441191980,37.39,77677.0,0.0,-0.81703,0.00013,13.93512]
[1776441192198,37.39,77677.0,0.0,-0.81703,0.00013,13.93512]
[1776441192206,37.39,77678.75,0.0,-0.8168,0.00013,13.94637]
[1776441194220,37.39,77686.21,0.0,-0.81581,0.00014,13.99494]
[1776441195227,37.39,77691.68,0.0,-0.81507,0.00014,14.03064]
[1776441195374,37.39,77691.68,0.0,-0.81507,0.00014,14.03064]
[1776441195439,37.39,77691.68,0.0,-0.81507,0.00014,14.03064]
[1776441200199,37.38,77688.54,0.0,-0.81553,0.00014,14.00849]
[1776441200262,37.38,77689.63,0.0,-0.81539,0.00014,14.01531]
[1776441200404,37.38,77689.63,0.0,-0.81539,0.00014,14.01531]
[1776441201032,37.38,77689.63,0.0,-0.81539,0.00014,14.01531]
[1776441201200,37.38,77689.63,0.0,-0.81539,0.00014,14.01531]
[1776441201269,37.38,77698.34,0.0,-0.81421,0.00014,14.07228]
[1776441202276,37.38,77705.37,0.0,-0.81326,0.00014,14.11828]
[1776441203283,37.38,77716.56,0.0,-0.81173,0.00014,14.19151]
[1776441204290,37.38,77725.93,0.0,-0.81045,0.00014,14.25272]
[1776441205297,37.38,77728.77,0.0,-0.81007,0.00014,14.27098]
[1776441206304,37.38,77732.87,0.0,-0.80951,0.00014,14.29742]
[1776441208964,37.37,77735.44,0.0,-0.80917,0.00014,14.31332]
[1776441209325,37.37,77740.23,0.0,-0.80852,0.00014,14.34434]
[1776441210333,37.37,77744.54,0.0,-0.80793,0.00014,14.3722]
[1776441210948,37.37,77744.54,0.0,-0.80793,0.00014,14.3722]
[1776441211339,37.36,77757.15,0.0,-0.80631,0.00014,14.44544]
[1776441213353,37.35,77769.83,0.0,-0.80455,0.00014,14.52735]
[1776441215367,37.35,77775.16,0.0,-0.80382,0.00014,14.56141]
[1776441218391,37.35,77779.02,0.0,-0.8033,0.00014,14.58546]
[1776441219395,37.35,77783.68,0.0,-0.80265,0.00014,14.61554]
[1776441221824,37.34,77789.35,0.0,-0.80186,0.00014,14.65183]
[1776441223049,37.34,77789.35,0.0,-0.80186,0.00014,14.65183]
[1776441223074,37.34,77798.74,0.0,-0.80054,0.00014,14.7124]
[1776441223424,37.34,77817.33,0.0,-0.79789,0.00014,14.83311]
[1776441224431,37.34,77821.3,0.0,-0.79732,0.00014,14.85874]
[1776441225439,37.34,77820.83,0.0,-0.7974,0.00014,14.85517]
[1776441226974,37.34,77820.83,0.0,-0.7974,0.00014,14.85517]
[1776441230473,37.34,77827.21,0.0,-0.79651,0.00014,14.89542]
[1776441232496,37.33,77835.82,0.0,-0.79528,0.00014,14.95055]
[1776441233503,37.33,77848.98,0.0,-0.79338,0.00015,15.03535]
[1776441235517,37.33,77849.42,0.0,-0.79332,0.00015,15.0381]
[1776441236524,37.33,77844.11,0.0,-0.79409,0.00014,15.00366]
[1776441239545,37.33,77838.34,0.0,-0.79494,0.00014,14.96597]
[1776441242567,37.33,77843.43,0.0,-0.79421,0.00014,14.99854]
[1776441244999,37.33,77844.38,0.0,-0.79407,0.00014,15.00458]
[1776441249617,37.33,77851.39,0.0,-0.79307,0.00015,15.04905]
[1776441250624,37.33,77861.6,0.0,-0.79159,0.00015,15.11468]
[1776441251631,37.33,77867.05,0.0,-0.79079,0.00015,15.14972]
[1776441252638,37.33,77867.17,0.0,-0.79078,0.00015,15.15041]
[1776441253645,37.33,77872.67,0.0,-0.78997,0.00015,15.18562]
[1776441257353,37.32,77871.19,0.0,-0.7902,0.00015,15.17563]
[1776441258688,37.32,77866.51,0.0,-0.79089,0.00015,15.14526]
[1776441258943,37.32,77866.51,0.0,-0.79089,0.00015,15.14526]
[1776441260695,37.32,77860.59,0.0,-0.79177,0.00015,15.10683]
[1776441261702,37.32,77851.14,0.0,-0.79314,0.00015,15.04594]
[1776441262709,37.32,77844.49,0.0,-0.79411,0.00014,15.00296]
[1776441267353,37.32,77846.56,0.0,-0.79381,0.00015,15.01647]
[1776441267442,37.32,77846.56,0.0,-0.79381,0.00015,15.01647]
[1776441271973,37.32,77842.56,0.0,-0.79439,0.00014,14.99044]
[1776441272199,37.32,77842.56,0.0,-0.79439,0.00014,14.99044]
[1776441272300,37.32,77844.93,0.0,-0.7941,0.00014,15.00038]
[1776441272779,37.32,77850.82,0.0,-0.79324,0.00015,15.03845]
[1776441273786,37.32,77866.47,0.0,-0.79096,0.00015,15.13925]
[1776441274793,37.32,77868.16,0.0,-0.79072,0.00015,15.15001]
[1776441275844,37.32,77868.16,0.0,-0.79072,0.00015,15.15001]
[1776441275940,37.32,77868.16,0.0,-0.79072,0.00015,15.15001]
[1776441279714,37.32,77869.61,0.0,-0.79052,0.00015,15.15882]
[1776441279939,37.32,77869.61,0.0,-0.79052,0.00015,15.15882]
[1776441285913,37.32,77866.28,0.0,-0.79102,0.00015,15.13672]
[1776441285937,37.32,77866.28,0.0,-0.79102,0.00015,15.13672]
[1776441286014,37.32,77867.08,0.0,-0.79091,0.00015,15.14176]
[1776441287884,37.32,77871.24,0.0,-0.7903,0.00015,15.16824]
[1776441289899,37.31,77879.04,0.0,-0.78916,0.00015,15.21802]
[1776441292930,37.31,77883.59,0.0,-0.78851,0.00015,15.24663]
[1776441293820,37.31,77883.59,0.0,-0.78851,0.00015,15.24663]
[1776441293942,37.31,77883.59,0.0,-0.78851,0.00015,15.24663]
[1776441297965,37.31,77878.38,0.0,-0.7893,0.00015,15.21207]
[1776441299557,37.31,77877.13,0.0,-0.78949,0.00015,15.20385]
[1776441299693,37.31,77877.13,0.0,-0.78949,0.00015,15.20385]
[1776441305335,37.3,77879.32,0.0,-0.78919,0.00015,15.21701]
[1776441305441,37.3,77879.32,0.0,-0.78919,0.00015,15.21701]
[1776441305437,37.3,77878.58,0.0,-0.7893,0.00015,15.21204]
[1776441306294,37.3,77878.58,0.0,-0.7893,0.00015,15.21204]
[1776441306442,37.3,77878.58,0.0,-0.7893,0.00015,15.21204]
[1776441311230,37.3,77879.64,0.0,-0.78917,0.00015,15.21773]
[1776441311437,37.3,77879.64,0.0,-0.78917,0.00015,15.21773]
[1776441313079,37.3,77878.46,0.0,-0.78936,0.00015,15.20968]
[1776441313192,37.3,77878.46,0.0,-0.78936,0.00015,15.20968]
[1776441313297,37.3,77879.47,0.0,-0.78922,0.00015,15.21593]
[1776441317131,37.29,77877.2,0.0,-0.78957,0.00015,15.20068]
[1776441317198,37.29,77877.2,0.0,-0.78957,0.00015,15.20068]
[1776441319113,37.29,77866.17,0.0,-0.7912,0.00015,15.12913]
[1776441321375,37.29,77862.99,0.0,-0.79166,0.00015,15.10851]
[1776441321445,37.29,77862.99,0.0,-0.79166,0.00015,15.10851]
[1776441321418,37.29,77859.34,0.0,-0.7922,0.00015,15.08487]
[1776441322134,37.29,77849.97,0.0,-0.79357,0.00015,15.02433]
[1776441323142,37.29,77848.73,0.0,-0.79375,0.00015,15.01631]
[1776441324151,37.29,77868.5,0.0,-0.79086,0.00015,15.14377]
[1776441325396,37.29,77868.5,0.0,-0.79086,0.00015,15.14377]
[1776441325436,37.29,77868.5,0.0,-0.79086,0.00015,15.14377]
[1776441325498,37.29,77882.36,0.0,-0.78883,0.00015,15.2327]
[1776441326164,37.29,77881.84,0.0,-0.78892,0.00015,15.22911]
[1776441327171,37.29,77874.08,0.0,-0.79006,0.00015,15.17903]
[1776441329184,37.29,77871.89,0.0,-0.79039,0.00015,15.16459]
[1776441330353,37.29,77871.89,0.0,-0.79039,0.00015,15.16459]
[1776441330439,37.29,77871.89,0.0,-0.79039,0.00015,15.16459]
[1776441330388,37.29,77871.46,0.0,-0.79046,0.00015,15.16166]
[1776441334220,37.28,77874.03,0.0,-0.79014,0.00015,15.17234]
[1776441336234,37.28,77865.56,0.0,-0.79139,0.00015,15.11749]
[1776441336940,37.28,77865.56,0.0,-0.79139,0.00015,15.11749]
[1776441339139,37.28,77866.19,0.0,-0.79131,0.00015,15.12135]
[1776441339204,37.28,77866.19,0.0,-0.79131,0.00015,15.12135]
[1776441339255,37.28,77866.33,0.0,-0.79129,0.00015,15.12214]
[1776441342408,37.28,77867.82,0.0,-0.79107,0.00015,15.13152]
[1776441342438,37.28,77867.82,0.0,-0.79107,0.00015,15.13152]
[1776441347895,37.28,77867.73,0.0,-0.7911,0.00015,15.13034]
[1776441347943,37.28,77867.73,0.0,-0.7911,0.00015,15.13034]
[1776441350333,37.28,77874.61,0.0,-0.7901,0.00015,15.17431]
[1776441350948,37.28,77874.61,0.0,-0.7901,0.00015,15.17431]
[1776441351339,37.28,77873.21,0.0,-0.79031,0.00015,15.16516]
[1776441352352,37.28,77873.21,0.0,-0.79031,0.00015,15.16516]
[1776441353648,37.28,77873.08,0.0,-0.79034,0.00015,15.16405]
[1776441356374,37.27,77868.48,0.0,-0.79102,0.00015,15.13406]
[1776441357381,37.27,77852.15,0.0,-0.7934,0.00015,15.02865]
[1776441358388,37.27,77846.12,0.0,-0.79428,0.00015,14.98971]
[1776441360390,37.27,77845.3,0.0,-0.7944,0.00015,14.98448]
[1776441360440,37.27,77845.3,0.0,-0.7944,0.00015,14.98448]
[1776441364430,37.28,77835.42,0.0,-0.79582,0.00014,14.92092]
[1776441365437,37.28,77831.99,0.0,-0.79631,0.00014,14.89885]
[1776441368458,37.28,77842.0,0.0,-0.79485,0.00014,14.9642]
[1776441369089,37.28,77842.0,0.0,-0.79485,0.00014,14.9642]
[1776441369204,37.28,77842.0,0.0,-0.79485,0.00014,14.9642]
[1776441372390,37.28,77843.19,0.0,-0.79467,0.00014,14.97214]
[1776441372436,37.28,77843.19,0.0,-0.79467,0.00014,14.97214]
[1776441374723,37.28,77842.42,0.0,-0.79478,0.00014,14.96742]
[1776441374936,37.28,77842.42,0.0,-0.79478,0.00014,14.96742]
[1776441375507,37.28,77845.88,0.0,-0.79427,0.00015,14.98989]
[1776441376184,37.28,77845.88,0.0,-0.79427,0.00015,14.98989]
[1776441376441,37.28,77845.88,0.0,-0.79427,0.00015,14.98989]
[1776441378528,37.28,77853.7,0.0,-0.79313,0.00015,15.04057]
[1776441379535,37.28,77859.23,0.0,-0.79233,0.00015,15.07626]
[1776441380542,37.28,77863.21,0.0,-0.79175,0.00015,15.10189]
[1776441380580,37.28,77863.21,0.0,-0.79175,0.00015,15.10189]
[1776441380689,37.28,77863.21,0.0,-0.79175,0.00015,15.10189]
[1776441382559,37.28,77849.79,0.0,-0.7937,0.00015,15.0152]
[1776441383144,37.28,77849.79,0.0,-0.7937,0.00015,15.0152]
[1776441383194,37.28,77849.79,0.0,-0.7937,0.00015,15.0152]
[1776441383566,37.28,77844.21,0.0,-0.79451,0.00014,14.97918]
[1776441386847,37.28,77841.87,0.0,-0.79485,0.00014,14.96423]
[1776441386936,37.28,77841.87,0.0,-0.79485,0.00014,14.96423]
[1776441387036,37.28,77842.14,0.0,-0.7948,0.00014,14.96619]
[1776441388525,37.28,77842.14,0.0,-0.7948,0.00014,14.96619]
[1776441388692,37.28,77842.13,0.0,-0.7948,0.00014,14.96623]
[1776441392254,37.28,77842.18,0.0,-0.79479,0.00014,14.96676]
[1776441392438,37.28,77842.18,0.0,-0.79479,0.00014,14.96676]
[1776441392472,37.28,77851.72,0.0,-0.79345,0.00015,15.02327]
[1776441392629,37.28,77856.9,0.0,-0.7927,0.00015,15.0567]
[1776441395135,37.28,77857.62,0.0,-0.79259,0.00015,15.06135]
[1776441395198,37.28,77857.62,0.0,-0.79259,0.00015,15.06135]
[1776441395228,37.28,77857.48,0.0,-0.79262,0.00015,15.06045]
[1776441395717,37.28,77857.48,0.0,-0.79262,0.00015,15.06045]
[1776441395758,37.28,77862.14,0.0,-0.79194,0.00015,15.0905]
[1776441399256,37.28,77864.81,0.0,-0.79155,0.00015,15.10767]
[1776441399271,37.28,77877.14,0.0,-0.78974,0.00015,15.18697]
[1776441399678,37.28,77884.87,0.0,-0.7886,0.00015,15.23684]
[1776441400685,37.28,77885.3,0.0,-0.78853,0.00015,15.23974]
[1776441402418,37.28,77885.3,0.0,-0.78853,0.00015,15.23974]
[1776441404461,37.29,77882.8,0.0,-0.78889,0.00015,15.22385]
[1776441406727,37.29,77889.77,0.0,-0.78785,0.00015,15.26921]
[1776441410255,37.29,77888.53,0.0,-0.78802,0.00015,15.26188]
[1776441410441,37.29,77888.53,0.0,-0.78802,0.00015,15.26188]
[1776441414786,37.29,77879.47,0.0,-0.78933,0.00015,15.20499]
[1776441416799,37.3,77876.58,0.0,-0.78975,0.00015,15.18657]
[1776441417991,37.3,77876.58,0.0,-0.78975,0.00015,15.18657]
[1776441418189,37.3,77876.58,0.0,-0.78975,0.00015,15.18657]
[1776441420828,37.3,77869.48,0.0,-0.79078,0.00015,15.14128]
[1776441423833,37.3,77872.18,0.0,-0.79038,0.00015,15.15869]
[1776441423942,37.3,77872.18,0.0,-0.79038,0.00015,15.15869]
[1776441426854,37.3,77872.98,0.0,-0.79026,0.00015,15.16393]
[1776441426945,37.3,77872.98,0.0,-0.79026,0.00015,15.16393]
[1776441426955,37.3,77872.9,0.0,-0.79027,0.00015,15.16343]
[1776441429986,37.3,77873.56,0.0,-0.79018,0.00015,15.16769]
[1776441430207,37.3,77873.56,0.0,-0.79018,0.00015,15.16769]
[1776441430898,37.3,77882.78,0.0,-0.78882,0.00015,15.22691]
[1776441433919,37.3,77876.57,0.0,-0.78974,0.00015,15.18691]
[1776441435334,37.3,77876.57,0.0,-0.78974,0.00015,15.18691]
[1776441435445,37.3,77876.57,0.0,-0.78974,0.00015,15.18691]
[1776441436577,37.3,77876.92,0.0,-0.78969,0.00015,15.18915]
[1776441436694,37.3,77876.15,0.0,-0.7898,0.00015,15.18418]
[1776441436940,37.3,77876.24,0.0,-0.78979,0.00015,15.18474]
[1776441439427,37.3,77878.58,0.0,-0.78944,0.00015,15.19975]
[1776441439449,37.3,77878.58,0.0,-0.78944,0.00015,15.19975]
[1776441444999,37.29,77881.6,0.0,-0.78901,0.00015,15.21871]
[1776441447029,37.29,77881.3,0.0,-0.78906,0.00015,15.21671]
[1776441447097,37.29,77895.67,0.0,-0.78694,0.00015,15.3088]
[1776441448022,37.29,77926.44,0.0,-0.78236,0.00015,15.50495]
[1776441449029,37.29,77924.41,0.0,-0.78267,0.00015,15.49171]
[1776441450711,37.29,77925.78,0.0,-0.78247,0.00015,15.50014]
[1776441453057,37.29,77909.65,0.0,-0.78494,0.00015,15.39153]
[1776441454064,37.29,77899.76,0.0,-0.78641,0.00015,15.32834]
[1776441455072,37.29,77893.69,0.0,-0.78731,0.00015,15.28957]
[1776441457086,37.29,77890.12,0.0,-0.78783,0.00015,15.26695]
[1776441458358,37.29,77890.12,0.0,-0.78783,0.00015,15.26695]
[1776441458436,37.29,77890.12,0.0,-0.78783,0.00015,15.26695]
[1776441463683,37.29,77887.97,0.0,-0.78814,0.00015,15.25358]
[1776441463130,37.29,77880.25,0.0,-0.78928,0.00015,15.20406]
[1776441463946,37.29,77880.25,0.0,-0.78928,0.00015,15.20406]
[1776441467748,37.29,77881.7,0.0,-0.78906,0.00015,15.21359]
[1776441467890,37.29,77881.7,0.0,-0.78906,0.00015,15.21359]
[1776441468165,37.29,77881.35,0.0,-0.78911,0.00015,15.2114]
[1776441470181,37.29,77875.18,0.0,-0.79001,0.00015,15.17189]
[1776441471115,37.29,77875.18,0.0,-0.79001,0.00015,15.17189]
[1776441471194,37.29,77875.18,0.0,-0.79001,0.00015,15.17189]
[1776441476223,37.29,77876.22,0.0,-0.78986,0.00015,15.17837]
[1776441477057,37.29,77876.22,0.0,-0.78986,0.00015,15.17837]
[1776441477190,37.29,77876.22,0.0,-0.78986,0.00015,15.17837]
[1776441478200,37.29,77874.87,0.0,-0.79006,0.00015,15.16966]
[1776441478438,37.29,77874.87,0.0,-0.79006,0.00015,15.16966]
[1776441478466,37.29,77874.45,0.0,-0.79012,0.00015,15.16694]
[1776441483986,37.29,77871.98,0.0,-0.79049,0.00015,15.151]
[1776441484189,37.29,77871.98,0.0,-0.79049,0.00015,15.151]
[1776441486293,37.29,77868.13,0.0,-0.79105,0.00015,15.1262]
[1776441489314,37.29,77859.61,0.0,-0.7923,0.00015,15.07136]
[1776441491328,37.29,77855.6,0.0,-0.79288,0.00015,15.04566]
[1776441494349,37.29,77847.94,0.0,-0.79399,0.00015,14.99619]
[1776441495356,37.29,77842.36,0.0,-0.7948,0.00014,14.96017]
[1776441496363,37.29,77835.84,0.0,-0.79574,0.00014,14.91805]
[1776441497685,37.29,77835.84,0.0,-0.79574,0.00014,14.91805]
[1776441498377,37.29,77826.9,0.0,-0.79703,0.00014,14.86012]
[1776441499384,37.29,77832.22,0.0,-0.79626,0.00014,14.89465]
[1776441500391,37.29,77845.6,0.0,-0.79433,0.00015,14.98123]
[1776441501398,37.29,77846.69,0.0,-0.79417,0.00015,14.98817]
[1776441506433,37.29,77839.95,0.0,-0.79516,0.00014,14.94428]
[1776441509454,37.29,77836.49,0.0,-0.79566,0.00014,14.92177]
[1776441512475,37.29,77830.02,0.0,-0.79664,0.00014,14.87453]
[1776441516506,37.29,77823.06,0.0,-0.79764,0.00014,14.82951]
[1776441519661,37.29,77824.72,0.0,-0.7974,0.00014,14.84046]
[1776441519697,37.29,77824.72,0.0,-0.7974,0.00014,14.84046]
[1776441520534,37.29,77823.51,0.0,-0.79757,0.00014,14.83275]
[1776441525569,37.29,77823.0,0.0,-0.79765,0.00014,14.82908]
[1776441529598,37.29,77834.49,0.0,-0.796,0.00014,14.90329]
[1776441530606,37.29,77835.36,0.0,-0.79588,0.00014,14.90877]
[1776441535640,37.29,77826.68,0.0,-0.79715,0.00014,14.85165]
[1776441538661,37.29,77824.57,0.0,-0.79746,0.00014,14.83765]
[1776441539667,37.29,77818.44,0.0,-0.79835,0.00014,14.79775]
[1776441542689,37.29,77813.32,0.0,-0.79908,0.00014,14.76435]
[1776441544703,37.29,77806.94,0.0,-0.8,0.00014,14.7228]
[1776441549738,37.28,77806.2,0.0,-0.80012,0.00014,14.71737]
[1776441550374,37.28,77806.2,0.0,-0.80012,0.00014,14.71737]
[1776441550439,37.28,77806.2,0.0,-0.80012,0.00014,14.71737]
[1776441551752,37.28,77810.74,0.0,-0.79947,0.00014,14.74668]
[1776441557794,37.28,77808.62,0.0,-0.79979,0.00014,14.73205]
[1776441559379,37.28,77808.62,0.0,-0.79979,0.00014,14.73205]
[1776441559439,37.28,77808.62,0.0,-0.79979,0.00014,14.73205]
[1776441559637,37.28,77808.72,0.0,-0.79979,0.00014,14.73245]
[1776441560715,37.28,77808.72,0.0,-0.79979,0.00014,14.73245]
[1776441560815,37.28,77814.89,0.0,-0.79891,0.00014,14.77245]
[1776441561822,37.28,77825.98,0.0,-0.79732,0.00014,14.84442]
[1776441563191,37.28,77825.98,0.0,-0.79732,0.00014,14.84442]
[1776441563441,37.28,77825.98,0.0,-0.79732,0.00014,14.84442]
[1776441563522,37.28,77827.14,0.0,-0.79716,0.00014,14.85165]
[1776441565670,37.28,77827.27,0.0,-0.79714,0.00014,14.85249]
[1776441565696,37.28,77827.27,0.0,-0.79714,0.00014,14.85249]
[1776441565721,37.28,77827.54,0.0,-0.7971,0.00014,14.85394]
[1776441570890,37.27,77827.35,0.0,-0.79715,0.00014,14.85192]
[1776441571897,37.27,77822.29,0.0,-0.79793,0.00014,14.81361]
[1776441574297,37.27,77823.42,0.0,-0.79777,0.00014,14.8208]
[1776441574437,37.27,77823.42,0.0,-0.79777,0.00014,14.8208]
[1776441576681,37.27,77822.79,0.0,-0.79787,0.00014,14.81648]
[1776441576705,37.27,77822.79,0.0,-0.79787,0.00014,14.81648]
[1776441579294,37.27,77825.48,0.0,-0.79749,0.00014,14.8336]
[1776441582522,37.27,77824.15,0.0,-0.79769,0.00014,14.82457]
[1776441582696,37.27,77824.15,0.0,-0.79769,0.00014,14.82457]
[1776441585487,37.27,77822.36,0.0,-0.79796,0.00014,14.81258]
[1776441585692,37.27,77822.36,0.0,-0.79796,0.00014,14.81258]
[1776441585792,37.27,77824.14,0.0,-0.79771,0.00014,14.82391]
[1776441590142,37.27,77823.21,0.0,-0.79785,0.00014,14.81748]
[1776441590188,37.27,77823.21,0.0,-0.79785,0.00014,14.81748]
[1776441595403,37.26,77823.85,0.0,-0.79777,0.00014,14.82088]
[1776441595445,37.26,77823.85,0.0,-0.79777,0.00014,14.82088]
[1776441596113,37.26,77823.71,0.0,-0.7978,0.00014,14.81984]
[1776441596195,37.26,77823.71,0.0,-0.7978,0.00014,14.81984]
[1776441596296,37.26,77824.52,0.0,-0.79768,0.00014,14.82497]
[1776441598816,37.26,77827.87,0.0,-0.7972,0.00014,14.84659]
[1776441598088,37.26,77832.33,0.0,-0.79656,0.00014,14.87538]
[1776441598940,37.26,77832.33,0.0,-0.79656,0.00014,14.87538]
[1776441603299,37.26,77832.5,0.0,-0.79654,0.00014,14.87632]
[1776441605730,37.26,77828.06,0.0,-0.79718,0.00014,14.84747]
[1776441605753,37.26,77823.95,0.0,-0.79778,0.00014,14.82076]
[1776441606149,37.26,77831.14,0.0,-0.79674,0.00014,14.86745]
[1776441607408,37.26,77831.14,0.0,-0.79674,0.00014,14.86745]
[1776441607440,37.26,77831.14,0.0,-0.79674,0.00014,14.86745]
[1776441607512,37.26,77831.28,0.0,-0.79672,0.00014,14.8684]
[1776441608654,37.26,77831.28,0.0,-0.79672,0.00014,14.8684]
[1776441608687,37.26,77831.28,0.0,-0.79672,0.00014,14.8684]
[1776441609170,37.26,77823.97,0.0,-0.79777,0.00014,14.82093]
[1776441611184,37.26,77820.76,0.0,-0.79823,0.00014,14.80021]
[1776441613278,37.26,77820.7,0.0,-0.79824,0.00014,14.79991]
[1776441613440,37.26,77820.7,0.0,-0.79824,0.00014,14.79991]
[1776441613542,37.26,77820.7,0.0,-0.79824,0.00014,14.8]
[1776441614686,37.26,77820.7,0.0,-0.79824,0.00014,14.8]
[1776441614938,37.26,77820.76,0.0,-0.79822,0.00014,14.80047]
[1776441615214,37.26,77824.36,0.0,-0.7977,0.00014,14.82396]
[1776441618712,37.26,77822.72,0.0,-0.79794,0.00014,14.81344]
[1776441618813,37.26,77822.3,0.0,-0.798,0.00014,14.8108]
[1776441618939,37.26,77822.3,0.0,-0.798,0.00014,14.8108]
[1776441619208,37.26,77822.3,0.0,-0.798,0.00014,14.8108]
[1776441619246,37.26,77826.03,0.0,-0.79746,0.00014,14.83512]
[1776441620249,37.26,77833.52,0.0,-0.79638,0.00014,14.88379]
[1776441623087,37.26,77830.88,0.0,-0.79676,0.00014,14.86669]
[1776441626291,37.26,77814.81,0.0,-0.79907,0.00014,14.76235]
[1776441627298,37.26,77811.69,0.0,-0.79951,0.00014,14.7421]
[1776441628305,37.26,77802.94,0.0,-0.80076,0.00014,14.68517]
[1776441629312,37.26,77792.98,0.0,-0.80218,0.00014,14.62021]
[1776441630319,37.26,77787.48,0.0,-0.80296,0.00014,14.58422]
[1776441631326,37.26,77793.11,0.0,-0.80221,0.00014,14.61565]
[1776441632333,37.26,77800.17,0.0,-0.80121,0.00014,14.66178]
[1776441633340,37.26,77806.07,0.0,-0.80036,0.00014,14.70024]
[1776441634347,37.26,77795.77,0.0,-0.80183,0.00014,14.63292]
[1776441635354,37.26,77792.17,0.0,-0.80235,0.00014,14.60934]
[1776441636151,37.26,77792.17,0.0,-0.80235,0.00014,14.60934]
[1776441636198,37.26,77792.17,0.0,-0.80235,0.00014,14.60934]
[1776441639042,37.26,77792.28,0.0,-0.80234,0.00014,14.60991]
[1776441639215,37.26,77792.28,0.0,-0.80234,0.00014,14.60991]
[1776441639382,37.26,77786.65,0.0,-0.80314,0.00014,14.57291]
[1776441641369,37.26,77784.81,0.0,-0.8034,0.00014,14.5607]
[1776441641438,37.26,77784.81,0.0,-0.8034,0.00014,14.5607]
[1776441645424,37.26,77775.65,0.0,-0.80471,0.00014,14.50004]
[1776441647438,37.26,77764.04,0.0,-0.80635,0.00014,14.42381]
[1776441649455,37.26,77770.74,0.0,-0.80541,0.00014,14.4677]
[1776441650460,37.26,77774.71,0.0,-0.80485,0.00014,14.49363]
[1776441651467,37.26,77778.2,0.0,-0.80436,0.00014,14.51638]
[1776441654488,37.26,77784.77,0.0,-0.80344,0.00014,14.559]
[1776441655496,37.26,77790.12,0.0,-0.80269,0.00014,14.59379]
[1776441656503,37.25,77784.02,0.0,-0.80356,0.00014,14.55372]
[1776441657070,37.25,77784.02,0.0,-0.80356,0.00014,14.55372]
[1776441657660,37.25,77784.02,0.0,-0.80356,0.00014,14.55372]
[1776441657859,37.25,77784.02,0.0,-0.80356,0.00014,14.55372]
[1776441657922,37.25,77781.57,0.0,-0.8039,0.00014,14.53765]
[1776441658030,37.25,77781.57,0.0,-0.8039,0.00014,14.53765]
[1776441658517,37.25,77778.12,0.0,-0.80439,0.00014,14.51504]
[1776441660531,37.25,77774.49,0.0,-0.80491,0.00014,14.49105]
[1776441661056,37.25,77774.49,0.0,-0.80491,0.00014,14.49105]
[1776441661538,37.25,77784.79,0.0,-0.80346,0.00014,14.55834]
[1776441662545,37.25,77788.27,0.0,-0.80296,0.00014,14.58107]
[1776441663477,37.25,77788.27,0.0,-0.80296,0.00014,14.58107]
[1776441663693,37.25,77788.27,0.0,-0.80296,0.00014,14.58107]
[1776441665142,37.25,77791.65,0.0,-0.80249,0.00014,14.60304]
[1776441665211,37.25,77791.65,0.0,-0.80249,0.00014,14.60304]
[1776441667580,37.25,77795.16,0.0,-0.80199,0.00014,14.62574]
[1776441668400,37.25,77795.16,0.0,-0.80199,0.00014,14.62574]
[1776441668440,37.25,77795.16,0.0,-0.80199,0.00014,14.62574]
[1776441670601,37.25,77801.15,0.0,-0.80115,0.00014,14.66449]
[1776441673040,37.25,77801.48,0.0,-0.80111,0.00014,14.66632]
[1776441673324,37.25,77801.48,0.0,-0.80111,0.00014,14.66632]
[1776441673622,37.25,77811.4,0.0,-0.7997,0.00014,14.73081]
[1776441674629,37.25,77818.43,0.0,-0.79869,0.00014,14.77632]
[1776441675636,37.25,77822.07,0.0,-0.79818,0.00014,14.7997]
[1776441678657,37.24,77814.18,0.0,-0.79933,0.00014,14.74758]
[1776441681139,37.24,77812.35,0.0,-0.7996,0.00014,14.7351]
[1776441681192,37.24,77812.35,0.0,-0.7996,0.00014,14.7351]
[1776441682685,37.24,77805.42,0.0,-0.80061,0.00014,14.6894]
[1776441683692,37.24,77814.5,0.0,-0.79931,0.00014,14.74834]
[1776441684699,37.24,77820.18,0.0,-0.7985,0.00014,14.78502]
[1776441686193,37.24,77822.28,0.0,-0.79821,0.00014,14.79834]
[1776441686446,37.24,77822.28,0.0,-0.79821,0.00014,14.79834]
[1776441686522,37.24,77822.28,0.0,-0.79821,0.00014,14.79834]
[1776441686694,37.24,77822.28,0.0,-0.79821,0.00014,14.79834]
[1776441686949,37.24,77822.41,0.0,-0.7982,0.00014,14.79882]
[1776441687199,37.24,77822.41,0.0,-0.7982,0.00014,14.79882]
[1776441687720,37.24,77823.01,0.0,-0.79812,0.00014,14.80236]
[1776441689735,37.23,77830.77,0.0,-0.79702,0.00014,14.85203]
[1776441690949,37.23,77831.35,0.0,-0.79695,0.00014,14.85537]
[1776441691206,37.23,77831.35,0.0,-0.79695,0.00014,14.85537]
[1776441691749,37.23,77835.28,0.0,-0.79644,0.00014,14.87516]
[1776441692755,37.23,77841.74,0.0,-0.79551,0.00014,14.91661]
[1776441694948,37.22,77841.75,0.0,-0.79554,0.00014,14.91568]
[1776441695150,37.22,77841.75,0.0,-0.79554,0.00014,14.91568]
[1776441695217,37.22,77841.75,0.0,-0.79554,0.00014,14.91568]
[1776441695777,37.22,77842.47,0.0,-0.79544,0.00014,14.91986]
[1776441699360,37.22,77844.08,0.0,-0.79524,0.00015,14.92882]
[1776441699445,37.22,77844.08,0.0,-0.79524,0.00015,14.92882]
[1776441700812,37.21,77858.61,0.0,-0.79315,0.00015,15.022]
[1776441701819,37.21,77855.0,0.0,-0.79369,0.00015,14.99816]
[1776441702826,37.21,77836.94,0.0,-0.79632,0.00014,14.88077]
[1776441703833,37.21,77835.95,0.0,-0.79647,0.00014,14.87406]
[1776441705127,37.21,77837.34,0.0,-0.79627,0.00014,14.88281]
[1776441705208,37.21,77837.34,0.0,-0.79627,0.00014,14.88281]
[1776441705639,37.21,77837.34,0.0,-0.79627,0.00014,14.88281]
[1776441705699,37.21,77837.34,0.0,-0.79627,0.00014,14.88281]
[1776441705847,37.21,77836.11,0.0,-0.79646,0.00014,14.87454]
[1776441706643,37.21,77836.11,0.0,-0.79646,0.00014,14.87454]
[1776441706689,37.21,77836.11,0.0,-0.79646,0.00014,14.87454]
[1776441707861,37.21,77840.2,0.0,-0.79588,0.00014,14.90054]
[1776441708868,37.21,77851.86,0.0,-0.79419,0.00015,14.97584]
[1776441709875,37.2,77849.2,0.0,-0.79459,0.00015,14.95822]
[1776441710043,37.2,77849.2,0.0,-0.79459,0.00015,14.95822]
[1776441710200,37.2,77849.2,0.0,-0.79459,0.00015,14.95822]
[1776441710288,37.2,77849.2,0.0,-0.79459,0.00015,14.95822]
[1776441710451,37.2,77849.2,0.0,-0.79459,0.00015,14.95822]
[1776441710462,37.2,77849.2,0.0,-0.79459,0.00015,14.95822]
[1776441710697,37.2,77849.2,0.0,-0.79459,0.00015,14.95822]
[1776441710882,37.2,77851.2,0.0,-0.79431,0.00015,14.97082]
[1776441714985,37.2,77852.72,0.0,-0.79411,0.00015,14.97954]
[1776441715196,37.2,77852.72,0.0,-0.79411,0.00015,14.97954]
[1776441717487,37.2,77848.87,0.0,-0.79468,0.00015,14.9541]
[1776441717696,37.2,77848.87,0.0,-0.79468,0.00015,14.9541]
[1776441718577,37.2,77851.08,0.0,-0.79437,0.00015,14.96821]
[1776441718693,37.2,77851.08,0.0,-0.79437,0.00015,14.96821]
[1776441718938,37.2,77851.26,0.0,-0.79434,0.00015,14.96914]
[1776441720049,37.2,77851.26,0.0,-0.79434,0.00015,14.96914]
[1776441720201,37.2,77851.26,0.0,-0.79434,0.00015,14.96914]
[1776441720952,37.19,77869.02,0.0,-0.79176,0.00015,15.08357]
[1776441721959,37.19,77879.11,0.0,-0.79029,0.00015,15.14835]
[1776441722966,37.19,77878.93,0.0,-0.79032,0.00015,15.14693]
[1776441726853,37.19,77879.95,0.0,-0.79018,0.00015,15.15299]
[1776441730683,37.19,77879.98,0.0,-0.7902,0.00015,15.15215]
[1776441730696,37.18,77871.35,0.0,-0.79148,0.00015,15.09602]
[1776441732030,37.18,77867.03,0.0,-0.79212,0.00015,15.06795]
[1776441734044,37.18,77874.13,0.0,-0.79108,0.00015,15.11351]
[1776441735395,37.18,77874.13,0.0,-0.79108,0.00015,15.11351]
[1776441735437,37.18,77874.13,0.0,-0.79108,0.00015,15.11351]
[1776441735496,37.18,77879.72,0.0,-0.79026,0.00015,15.14948]
[1776441737140,37.18,77879.67,0.0,-0.79027,0.00015,15.14916]
[1776441737191,37.18,77879.67,0.0,-0.79027,0.00015,15.14916]
[1776441738073,37.18,77885.33,0.0,-0.78944,0.00015,15.18539]
[1776441739282,37.18,77885.33,0.0,-0.78944,0.00015,15.18539]
[1776441739446,37.18,77885.33,0.0,-0.78944,0.00015,15.18539]
[1776441739580,37.18,77885.33,0.0,-0.78944,0.00015,15.18539]
[1776441739696,37.18,77885.33,0.0,-0.78944,0.00015,15.18539]
[1776441739797,37.18,77886.86,0.0,-0.78922,0.00015,15.19495]
[1776441741094,37.18,77890.94,0.0,-0.78862,0.00015,15.22104]
[1776441743093,37.18,77892.85,0.0,-0.78835,0.00015,15.23314]
[1776441743199,37.18,77892.85,0.0,-0.78835,0.00015,15.23314]
[1776441745066,37.18,77888.92,0.0,-0.78894,0.00015,15.20744]
[1776441745208,37.18,77888.92,0.0,-0.78894,0.00015,15.20744]
[1776441746130,37.18,77895.57,0.0,-0.78796,0.00015,15.24981]
[1776441747137,37.18,77902.85,0.0,-0.78689,0.00015,15.29638]
[1776441748144,37.17,77907.14,0.0,-0.78625,0.00015,15.32374]
[1776441750158,37.17,77913.91,0.0,-0.78525,0.00015,15.36669]
[1776441751165,37.17,77917.17,0.0,-0.78482,0.00015,15.38205]
[1776441754112,37.17,77916.01,0.0,-0.78501,0.00015,15.37408]
[1776441754205,37.17,77916.01,0.0,-0.78501,0.00015,15.37408]
[1776441755739,37.17,77915.05,0.0,-0.78516,0.00015,15.36764]
[1776441755965,37.17,77915.05,0.0,-0.78516,0.00015,15.36764]
[1776441755827,37.17,77915.43,0.0,-0.78511,0.00015,15.36953]
[1776441757001,37.17,77916.53,0.0,-0.78495,0.00015,15.37657]
[1776441757192,37.17,77916.53,0.0,-0.78495,0.00015,15.37657]
[1776441760228,37.16,77909.46,0.0,-0.78603,0.00015,15.33015]
[1776441761009,37.16,77909.46,0.0,-0.78603,0.00015,15.33015]
[1776441761198,37.16,77909.46,0.0,-0.78603,0.00015,15.33015]
[1776441761693,37.16,77909.46,0.0,-0.78603,0.00015,15.33015]
[1776441761859,37.16,77909.46,0.0,-0.78603,0.00015,15.33015]
[1776441761948,37.16,77909.46,0.0,-0.78603,0.00015,15.33015]
[1776441761890,37.16,77908.18,0.0,-0.78623,0.00015,15.32157]
[1776441764748,37.16,77907.64,0.0,-0.78632,0.00015,15.31795]
[1776441764939,37.16,77907.64,0.0,-0.78632,0.00015,15.31795]
[1776441766533,37.16,77911.38,0.0,-0.78576,0.00015,15.34174]
[1776441766705,37.16,77911.38,0.0,-0.78576,0.00015,15.34174]
[1776441766806,37.16,77913.18,0.0,-0.7855,0.00015,15.35317]
[1776441769173,37.16,77913.74,0.0,-0.78542,0.00015,15.35651]
[1776441769197,37.16,77913.74,0.0,-0.78542,0.00015,15.35651]
[1776441772418,37.16,77918.81,0.0,-0.78467,0.00015,15.38856]
[1776441772445,37.16,77918.81,0.0,-0.78467,0.00015,15.38856]
[1776441772535,37.16,77918.81,0.0,-0.78467,0.00015,15.38856]
[1776441772709,37.16,77918.81,0.0,-0.78467,0.00015,15.38856]
[1776441772810,37.16,77921.47,0.0,-0.78428,0.00015,15.40542]
[1776441773601,37.16,77921.47,0.0,-0.78428,0.00015,15.40542]
[1776441773692,37.16,77921.47,0.0,-0.78428,0.00015,15.40542]
[1776441777515,37.15,77918.04,0.0,-0.78481,0.00015,15.3828]
[1776441777571,37.15,77918.04,0.0,-0.78481,0.00015,15.3828]
[1776441777692,37.15,77918.04,0.0,-0.78481,0.00015,15.3828]
[1776441777793,37.15,77917.44,0.0,-0.7849,0.00015,15.37881]
[1776441779972,37.15,77919.5,0.0,-0.7846,0.00015,15.39185]
[1776441780191,37.15,77921.14,0.0,-0.78435,0.00015,15.40219]
[1776441781150,37.15,77919.56,0.0,-0.7846,0.00015,15.39192]
[1776441781189,37.15,77919.56,0.0,-0.7846,0.00015,15.39192]
[1776441781539,37.15,77919.56,0.0,-0.7846,0.00015,15.39192]
[1776441781714,37.15,77919.56,0.0,-0.7846,0.00015,15.39192]
[1776441781815,37.15,77914.42,0.0,-0.78537,0.00015,15.35885]
[1776441784348,37.15,77916.9,0.0,-0.785,0.00015,15.37449]
[1776441784445,37.15,77916.9,0.0,-0.785,0.00015,15.37449]
[1776441785388,37.15,77916.98,0.0,-0.78499,0.00015,15.37487]
[1776441785444,37.15,77916.98,0.0,-0.78499,0.00015,15.37487]
[1776441786496,37.15,77915.33,0.0,-0.78524,0.00015,15.36417]
[1776441786692,37.15,77915.33,0.0,-0.78524,0.00015,15.36417]
[1776441786718,37.15,77915.33,0.0,-0.78524,0.00015,15.36417]
[1776441786949,37.15,77915.33,0.0,-0.78524,0.00015,15.36417]
[1776441786745,37.15,77922.97,0.0,-0.7841,0.00015,15.41296]
[1776441788870,37.15,77925.08,0.0,-0.78379,0.00015,15.42628]
[1776441788941,37.15,77925.08,0.0,-0.78379,0.00015,15.42628]
[1776441795294,37.14,77927.6,0.0,-0.78344,0.00015,15.44114]
[1776441794469,37.14,77943.04,0.0,-0.78112,0.00015,15.53963]
[1776441795605,37.14,77948.27,0.0,-0.78033,0.00015,15.57291]
[1776441796483,37.14,77953.49,0.0,-0.77955,0.00015,15.60569]
[1776441797490,37.14,77948.78,0.0,-0.78027,0.00015,15.57554]
[1776441798545,37.14,77948.78,0.0,-0.78027,0.00015,15.57554]
[1776441798555,37.14,77954.11,0.0,-0.77946,0.00015,15.60936]
[1776441801518,37.14,77949.45,0.0,-0.78017,0.00015,15.57947]
[1776441806553,37.14,77952.13,0.0,-0.77977,0.00015,15.5962]
[1776441808235,37.14,77951.51,0.0,-0.77987,0.00015,15.59218]
[1776441808449,37.14,77951.51,0.0,-0.77987,0.00015,15.59218]
[1776441808825,37.14,77951.51,0.0,-0.77987,0.00015,15.59218]
[1776441808946,37.14,77951.51,0.0,-0.77987,0.00015,15.59218]
[1776441808926,37.14,77952.12,0.0,-0.77978,0.00015,15.59598]
[1776441810898,37.14,77951.43,0.0,-0.77989,0.00015,15.59152]
[1776441810938,37.14,77951.43,0.0,-0.77989,0.00015,15.59152]
[1776441812595,37.14,77954.66,0.0,-0.77945,0.00015,15.60656]
[1776441814637,37.14,77957.79,0.0,-0.77898,0.00015,15.62632]
[1776441814695,37.14,77957.79,0.0,-0.77898,0.00015,15.62632]
[1776441815616,37.14,77967.28,0.0,-0.77754,0.00015,15.68621]
[1776441817439,37.13,77969.81,0.0,-0.77716,0.00015,15.70203]
[1776441817697,37.13,77969.81,0.0,-0.77716,0.00015,15.70203]
[1776441817796,37.13,77968.29,0.0,-0.7774,0.00015,15.69221]
[1776441819643,37.13,77974.06,0.0,-0.77653,0.00015,15.7283]
[1776441821658,37.13,77969.28,0.0,-0.77727,0.00015,15.69762]
[1776441823466,37.13,77968.22,0.0,-0.77743,0.00015,15.69072]
[1776441823702,37.13,77968.22,0.0,-0.77743,0.00015,15.69072]
[1776441826885,37.13,77964.43,0.0,-0.77802,0.00015,15.66618]
[1776441826946,37.13,77964.43,0.0,-0.77802,0.00015,15.66618]
[1776441826986,37.13,77960.85,0.0,-0.77857,0.00015,15.64333]
[1776441827070,37.13,77960.85,0.0,-0.77857,0.00015,15.64333]
[1776441827197,37.13,77960.85,0.0,-0.77857,0.00015,15.64333]
[1776441827700,37.13,77960.95,0.0,-0.77856,0.00015,15.64383]
[1776441832735,37.12,77961.16,0.0,-0.77855,0.00015,15.64453]
[1776441836146,37.12,77960.86,0.0,-0.7786,0.00015,15.64224]
[1776441836190,37.12,77960.86,0.0,-0.7786,0.00015,15.64224]
[1776441841620,37.12,77959.16,0.0,-0.77887,0.00015,15.63082]
[1776441841699,37.12,77959.16,0.0,-0.77887,0.00015,15.63082]
[1776441841857,37.12,77959.16,0.0,-0.77887,0.00015,15.63082]
[1776441841949,37.12,77959.16,0.0,-0.77887,0.00015,15.63082]
[1776441842050,37.12,77955.48,0.0,-0.77944,0.00015,15.60724]
[1776441844819,37.12,77937.98,0.0,-0.78209,0.00015,15.4956]
[1776441845826,37.12,77932.34,0.0,-0.78294,0.00015,15.45948]
[1776441848847,37.12,77928.23,0.0,-0.78357,0.00015,15.43302]
[1776441850345,37.12,77928.85,0.0,-0.78347,0.00015,15.43694]
[1776441850446,37.12,77928.85,0.0,-0.78347,0.00015,15.43694]
[1776441853883,37.11,77947.11,0.0,-0.78075,0.00015,15.55228]
[1776441854890,37.11,77954.09,0.0,-0.7797,0.00015,15.59648]
[1776441855486,37.11,77954.09,0.0,-0.7797,0.00015,15.59648]
[1776441855697,37.11,77954.09,0.0,-0.7797,0.00015,15.59648]
[1776441855897,37.11,77953.84,0.0,-0.77974,0.00015,15.59457]
[1776441856109,37.11,77953.84,0.0,-0.77974,0.00015,15.59457]
[1776441856197,37.11,77953.84,0.0,-0.77974,0.00015,15.59457]
[1776441856904,37.11,77955.69,0.0,-0.77947,0.00015,15.60597]
[1776441859560,37.11,77958.81,0.0,-0.77901,0.00015,15.62531]
[1776441859694,37.11,77958.81,0.0,-0.77901,0.00015,15.62531]
[1776441862946,37.1,77967.0,0.0,-0.77778,0.00015,15.67648]
[1776441864601,37.1,77967.87,0.0,-0.77765,0.00015,15.68185]
[1776441864696,37.1,77967.87,0.0,-0.77765,0.00015,15.68185]
[1776441865045,37.1,77967.87,0.0,-0.77765,0.00015,15.68185]
[1776441865087,37.1,77968.19,0.0,-0.77761,0.00015,15.68369]
[1776441865200,37.1,77968.19,0.0,-0.77761,0.00015,15.68369]
[1776441870648,37.1,77966.31,0.0,-0.77792,0.00015,15.67081]
[1776441870698,37.1,77966.31,0.0,-0.77792,0.00015,15.67081]
[1776441871319,37.1,77964.62,0.0,-0.77823,0.00015,15.65467]
[1776441871445,37.1,77964.62,0.0,-0.77823,0.00015,15.65467]
[1776441872009,37.1,77964.95,0.0,-0.77818,0.00015,15.65658]
[1776441874290,37.1,77963.06,0.0,-0.77848,0.00015,15.64428]
[1776441874439,37.1,77963.06,0.0,-0.77848,0.00015,15.64428]
[1776441878051,37.09,77955.51,0.0,-0.77964,0.00015,15.59571]
[1776441878194,37.09,77955.51,0.0,-0.77964,0.00015,15.59571]
[1776441878440,37.09,77955.51,0.0,-0.77964,0.00015,15.59571]
[1776441878556,37.09,77955.51,0.0,-0.77964,0.00015,15.59571]
[1776441878696,37.09,77955.51,0.0,-0.77964,0.00015,15.59571]
[1776441879058,37.09,77953.89,0.0,-0.77989,0.00015,15.58529]
[1776441881150,37.09,77949.95,0.0,-0.78049,0.00015,15.55998]
[1776441881463,37.09,77949.95,0.0,-0.78049,0.00015,15.55998]
[1776441882157,37.09,77954.65,0.0,-0.77979,0.00015,15.58972]
[1776441884171,37.09,77950.96,0.0,-0.78036,0.00015,15.56581]
[1776441885422,37.09,77950.96,0.0,-0.78036,0.00015,15.56581]
[1776441887188,37.09,77951.1,0.0,-0.78035,0.00015,15.56622]
[1776441891200,37.08,77951.7,0.0,-0.78029,0.00015,15.56878]
[1776441896255,37.08,77950.0,0.0,-0.78059,0.00015,15.55616]
[1776441900289,37.07,77937.9,0.0,-0.78245,0.00015,15.47777]
[1776441901294,37.07,77933.03,0.0,-0.78319,0.00015,15.4464]
[1776441903595,37.07,77932.84,0.0,-0.78322,0.00015,15.44501]
[1776441903688,37.07,77932.84,0.0,-0.78322,0.00015,15.44501]
[1776441904314,37.07,77939.37,0.0,-0.78224,0.00015,15.48643]
[1776441905321,37.07,77949.19,0.0,-0.78076,0.00015,15.5489]
[1776441906933,37.07,77949.19,0.0,-0.78076,0.00015,15.5489]
[1776441907034,37.07,77941.67,0.0,-0.78191,0.00015,15.50062]
[1776441907190,37.07,77941.67,0.0,-0.78191,0.00015,15.50062]
[1776441907979,37.07,77941.67,0.0,-0.78191,0.00015,15.50062]
[1776441908012,37.07,77943.12,0.0,-0.78169,0.00015,15.50965]
[1776441908213,37.07,77943.12,0.0,-0.78169,0.00015,15.50965]
[1776441908348,37.07,77946.84,0.0,-0.78114,0.00015,15.53315]
[1776441911789,37.06,77948.64,0.0,-0.78087,0.00015,15.54432]
[1776441914809,37.06,77948.19,0.0,-0.78095,0.00015,15.54101]
[1776441914946,37.06,77948.19,0.0,-0.78095,0.00015,15.54101]
[1776441914982,37.06,77952.75,0.0,-0.78026,0.00015,15.56993]
[1776441915504,37.06,77949.35,0.0,-0.78078,0.00015,15.54807]
[1776441918420,37.06,77953.96,0.0,-0.7801,0.00015,15.57701]
[1776441921568,37.06,77953.83,0.0,-0.78012,0.00015,15.57584]
[1776441921694,37.06,77953.83,0.0,-0.78012,0.00015,15.57584]
[1776441921795,37.06,77949.47,0.0,-0.78079,0.00015,15.54788]
[1776441927484,37.05,77950.25,0.0,-0.78069,0.00015,15.55198]
[1776441932519,37.05,77949.68,0.0,-0.78085,0.00015,15.54227]
[1776441936547,37.05,77963.47,0.0,-0.77877,0.00015,15.62945]
[1776441937554,37.05,77970.85,0.0,-0.77765,0.00015,15.67608]
[1776441938562,37.05,77976.38,0.0,-0.7768,0.00015,15.71107]
[1776441939569,37.05,77987.15,0.0,-0.77515,0.00015,15.77912]
[1776441940576,37.05,77999.71,0.0,-0.77322,0.00015,15.85817]
[1776441941583,37.05,78005.07,0.0,-0.7724,0.00015,15.89175]
[1776441946619,37.04,78003.0,0.0,-0.77274,0.00015,15.87786]
[1776441949640,37.04,78012.33,0.0,-0.77131,0.00016,15.93603]
[1776441950647,37.04,78003.21,0.0,-0.77273,0.00015,15.87848]
[1776441951704,37.04,78003.21,0.0,-0.77273,0.00015,15.87848]
[1776441953459,37.04,77999.29,0.0,-0.77334,0.00015,15.8535]
[1776441955682,37.04,77970.57,0.0,-0.77776,0.00015,15.67144]
[1776441956689,37.04,77958.91,0.0,-0.77954,0.00015,15.59724]
[1776441957696,37.04,77953.7,0.0,-0.78034,0.00015,15.56385]
[1776441960717,37.03,77957.33,0.0,-0.77979,0.00015,15.5868]
[1776441961724,37.03,77967.17,0.0,-0.77829,0.00015,15.64936]
[1776441962731,37.03,77963.66,0.0,-0.77883,0.00015,15.62691]
[1776441964633,37.03,77963.48,0.0,-0.77886,0.00015,15.62567]
[1776441965114,37.03,77959.37,0.0,-0.77949,0.00015,15.59941]
[1776441966617,37.03,77959.92,0.0,-0.77941,0.00015,15.60285]
[1776441966693,37.03,77959.92,0.0,-0.77941,0.00015,15.60285]
[1776441966759,37.03,77959.0,0.0,-0.77955,0.00015,15.59693]
[1776441968773,37.03,77954.68,0.0,-0.78021,0.00015,15.56928]
[1776441973808,37.03,77953.28,0.0,-0.78042,0.00015,15.56027]
[1776441974815,37.03,77948.17,0.0,-0.7812,0.00015,15.52765]
[1776441975822,37.03,77942.17,0.0,-0.78211,0.00015,15.48922]
[1776441976829,37.03,77934.88,0.0,-0.78321,0.00015,15.44251]
[1776441977733,37.03,77934.88,0.0,-0.78321,0.00015,15.44251]
[1776441977935,37.03,77934.88,0.0,-0.78321,0.00015,15.44251]
[1776441982338,37.03,77933.74,0.0,-0.7834,0.00015,15.43466]
[1776441982445,37.03,77933.74,0.0,-0.7834,0.00015,15.43466]
[1776441982871,37.03,77933.35,0.0,-0.78346,0.00015,15.43205]
[1776441984886,37.03,77925.42,0.0,-0.78465,0.00015,15.38097]
[1776441985892,37.03,77913.41,0.0,-0.78646,0.00015,15.30369]
[1776441986899,37.03,77912.34,0.0,-0.78661,0.00015,15.29685]
[1776441987906,37.03,77916.82,0.0,-0.78594,0.00015,15.32574]
[1776441989919,37.03,77922.41,0.0,-0.78511,0.00015,15.36149]
[1776441992941,37.03,77930.12,0.0,-0.78401,0.00015,15.40545]
[1776441993948,37.03,77934.23,0.0,-0.78339,0.00015,15.43174]
[1776441996969,37.02,77942.21,0.0,-0.7822,0.00015,15.48211]
[1776441997976,37.02,77974.85,0.0,-0.77724,0.00015,15.68982]
[1776441998803,37.02,77974.85,0.0,-0.77724,0.00015,15.68982]
[1776441998983,37.02,77994.79,0.0,-0.77419,0.00015,15.81578]
[1776441999990,37.02,77993.6,0.0,-0.77438,0.00015,15.80787]
[1776442000997,37.02,77990.3,0.0,-0.7749,0.00015,15.78674]
[1776442001525,37.02,77990.3,0.0,-0.7749,0.00015,15.78674]
[1776442005025,37.02,77982.42,0.0,-0.77611,0.00015,15.73667]
[1776442006530,37.02,77981.01,0.0,-0.77633,0.00015,15.72775]
[1776442007457,37.02,77980.47,0.0,-0.77641,0.00015,15.72436]
[1776442011068,37.02,77985.46,0.0,-0.77565,0.00015,15.7557]
[1776442012075,37.02,77992.17,0.0,-0.77462,0.00015,15.79803]
[1776442014089,37.02,77989.55,0.0,-0.77503,0.00015,15.78116]
[1776442015764,37.02,77989.96,0.0,-0.77497,0.00015,15.78359]
[1776442016103,37.01,77995.92,0.0,-0.77406,0.00015,15.82109]
[1776442017110,37.01,78001.56,0.0,-0.77319,0.00015,15.8565]
[1776442019125,37.01,78003.13,0.0,-0.77296,0.00015,15.86595]
[1776442020916,37.01,78003.12,0.0,-0.77297,0.00015,15.86563]
[1776442020945,37.01,78003.12,0.0,-0.77297,0.00015,15.86563]
[1776442021139,37.01,78003.3,0.0,-0.77295,0.00015,15.8665]
[1776442024160,37.01,78026.83,0.0,-0.7693,0.00016,16.01373]
[1776442024617,37.01,78026.83,0.0,-0.7693,0.00016,16.01373]
[1776442025167,37.01,78038.03,0.0,-0.76755,0.00016,16.08369]
[1776442026174,37.01,78038.2,0.0,-0.76753,0.00016,16.08459]
[1776442027181,37.01,78035.12,0.0,-0.76802,0.00016,16.06514]
[1776442027549,37.01,78035.12,0.0,-0.76802,0.00016,16.06514]
[1776442028188,37.0,78030.02,0.0,-0.76882,0.00016,16.03303]
[1776442029194,37.0,78026.2,0.0,-0.76942,0.00016,16.00892]
[1776442029726,37.0,78026.2,0.0,-0.76942,0.00016,16.00892]
[1776442029942,37.0,78026.2,0.0,-0.76942,0.00016,16.00892]
[1776442034247,37.0,78035.78,0.0,-0.76794,0.00016,16.06845]
[1776442035248,37.0,78043.11,0.0,-0.76679,0.00016,16.11402]
[1776442037262,37.0,78042.71,0.0,-0.76687,0.00016,16.11086]
[1776442039696,37.0,78043.25,0.0,-0.7668,0.00016,16.11375]
[1776442039944,37.0,78043.25,0.0,-0.7668,0.00016,16.11375]
[1776442040284,37.0,78041.8,0.0,-0.76703,0.00016,16.10448]
[1776442042298,36.99,78031.57,0.0,-0.76865,0.00016,16.04016]
[1776442043305,36.99,78030.56,0.0,-0.76881,0.00016,16.03368]
[1776442045044,36.99,78031.25,0.0,-0.7687,0.00016,16.03785]
[1776442045197,36.99,78031.25,0.0,-0.7687,0.00016,16.03785]
[1776442045346,36.99,78031.25,0.0,-0.7687,0.00016,16.03785]
[1776442045438,36.99,78032.12,0.0,-0.76857,0.00016,16.04314]
[1776442046302,36.99,78032.12,0.0,-0.76857,0.00016,16.04314]
[1776442046443,36.99,78030.41,0.0,-0.76884,0.00016,16.03229]
[1776442047706,36.99,78030.76,0.0,-0.76879,0.00016,16.03433]
[1776442048261,36.99,78030.76,0.0,-0.76879,0.00016,16.03433]
[1776442048272,36.99,78030.76,0.0,-0.76879,0.00016,16.03433]
[1776442048340,36.99,78031.23,0.0,-0.76872,0.00016,16.03713]
[1776442048451,36.99,78031.23,0.0,-0.76872,0.00016,16.03713]
[1776442049865,36.99,78031.85,0.0,-0.76863,0.00016,16.04086]
[1776442049943,36.99,78031.85,0.0,-0.76863,0.00016,16.04086]
[1776442052530,36.99,78031.12,0.0,-0.7688,0.00016,16.03064]
[1776442052584,36.99,78031.12,0.0,-0.7688,0.00016,16.03064]
[1776442052693,36.99,78031.12,0.0,-0.7688,0.00016,16.03064]
[1776442053375,36.99,78029.52,0.0,-0.76906,0.00016,16.02049]
[1776442054841,36.99,78029.52,0.0,-0.76906,0.00016,16.02049]
[1776442054942,36.99,78029.52,0.0,-0.76906,0.00016,16.02049]
[1776442056022,36.99,78031.25,0.0,-0.76879,0.00016,16.03119]
[1776442056079,36.99,78048.06,0.0,-0.76616,0.00016,16.13595]
[1776442056411,36.99,78057.58,0.0,-0.76466,0.00016,16.19512]
[1776442057417,36.99,78067.31,0.0,-0.76312,0.00016,16.25529]
[1776442059216,36.99,78067.31,0.0,-0.76312,0.00016,16.25529]
[1776442059317,36.98,78064.1,0.0,-0.76364,0.00016,16.2351]
[1776442061445,36.98,78058.94,0.0,-0.76446,0.00016,16.20282]
[1776442063459,36.98,78054.74,0.0,-0.76513,0.00016,16.17652]
[1776442065239,36.98,78054.74,0.0,-0.76513,0.00016,16.17652]
[1776442065441,36.98,78051.98,0.0,-0.76557,0.00016,16.15927]
[1776442066877,36.98,78052.33,0.0,-0.76551,0.00016,16.16137]
[1776442066944,36.98,78052.33,0.0,-0.76551,0.00016,16.16137]
[1776442069501,36.98,78047.83,0.0,-0.76623,0.00016,16.13306]
[1776442070508,36.98,78044.22,0.0,-0.7668,0.00016,16.11039]
[1776442072522,36.98,78039.74,0.0,-0.76751,0.00016,16.08215]
[1776442073624,36.98,78039.74,0.0,-0.76751,0.00016,16.08215]
[1776442073700,36.98,78039.74,0.0,-0.76751,0.00016,16.08215]
[1776442074087,36.98,78039.74,0.0,-0.76751,0.00016,16.08215]
[1776442074200,36.98,78039.74,0.0,-0.76751,0.00016,16.08215]
[1776442074246,36.98,78037.32,0.0,-0.7679,0.00016,16.06692]
[1776442077279,36.97,78036.99,0.0,-0.76798,0.00016,16.06373]
[1776442077320,36.97,78036.43,0.0,-0.76807,0.00016,16.06012]
[1776442077557,36.97,78060.47,0.0,-0.76428,0.00016,16.20982]
[1776442078564,36.97,78066.98,0.0,-0.76326,0.00016,16.25002]
[1776442080696,36.97,78065.97,0.0,-0.76342,0.00016,16.24357]
[1776442080798,36.97,78065.66,0.0,-0.76348,0.00016,16.24147]
[1776442086620,36.97,78065.06,0.0,-0.7636,0.00016,16.23666]
[1776442090328,36.96,78065.77,0.0,-0.7635,0.00016,16.24067]
[1776442090459,36.96,78065.77,0.0,-0.7635,0.00016,16.24067]
[1776442092976,36.96,78062.52,0.0,-0.76403,0.00016,16.2197]
[1776442093193,36.96,78062.52,0.0,-0.76403,0.00016,16.2197]
[1776442093290,36.96,78061.97,0.0,-0.76413,0.00016,16.21599]
[1776442093453,36.96,78061.97,0.0,-0.76413,0.00016,16.21599]
[1776442093702,36.96,78061.97,0.0,-0.76413,0.00016,16.21599]
[1776442095981,36.96,78058.58,0.0,-0.76468,0.00016,16.19438]
[1776442096198,36.96,78058.58,0.0,-0.76468,0.00016,16.19438]
[1776442099401,36.95,78059.86,0.0,-0.7645,0.00016,16.20154]
[1776442098738,36.95,78065.39,0.0,-0.76363,0.00016,16.23558]
[1776442099715,36.95,78074.25,0.0,-0.76223,0.00016,16.29011]
[1776442102784,36.95,78073.03,0.0,-0.76245,0.00016,16.28185]
[1776442102862,36.95,78069.48,0.0,-0.76302,0.00016,16.25953]
[1776442104751,36.94,78065.01,0.0,-0.76374,0.00016,16.23118]
[1776442108371,36.94,78063.53,0.0,-0.76399,0.00016,16.2214]
[1776442108395,36.94,78053.99,0.0,-0.76552,0.00016,16.16161]
[1776442108443,36.94,78053.99,0.0,-0.76552,0.00016,16.16161]
[1776442111300,36.94,78052.08,0.0,-0.76582,0.00016,16.14949]
[1776442111445,36.94,78052.17,0.0,-0.76586,0.00016,16.14463]
[1776442114098,36.94,78048.56,0.0,-0.76644,0.00016,16.12163]
[1776442114201,36.94,78048.56,0.0,-0.76644,0.00016,16.12163]
[1776442114279,36.93,78046.89,0.0,-0.76672,0.00016,16.11083]
[1776442114821,36.93,78039.24,0.0,-0.76793,0.00016,16.06266]
[1776442115828,36.93,78028.01,0.0,-0.7697,0.00016,15.99197]
[1776442116839,36.93,78024.31,0.0,-0.77028,0.00016,15.96848]
[1776442119520,36.93,78025.69,0.0,-0.77008,0.00016,15.97669]
[1776442119702,36.93,78025.69,0.0,-0.77008,0.00016,15.97669]
[1776442120867,36.93,78017.43,0.0,-0.77138,0.00016,15.9243]
[1776442122881,36.92,78013.51,0.0,-0.772,0.00016,15.89908]
[1776442123880,36.92,78013.51,0.0,-0.772,0.00016,15.89908]
[1776442123945,36.92,78013.51,0.0,-0.772,0.00016,15.89908]
[1776442125902,36.92,78002.07,0.0,-0.7738,0.00015,15.82599]
[1776442126909,36.92,77995.8,0.0,-0.77478,0.00015,15.786]
[1776442129930,36.92,77993.73,0.0,-0.77512,0.00015,15.77187]
[1776442130937,36.91,77985.05,0.0,-0.77647,0.00015,15.71637]
[1776442132951,36.91,77981.66,0.0,-0.77701,0.00015,15.69416]
[1776442135972,36.91,77991.68,0.0,-0.77549,0.00015,15.757]
[1776442136765,36.91,77991.68,0.0,-0.77549,0.00015,15.757]
[1776442136937,36.91,77991.68,0.0,-0.77549,0.00015,15.757]
[1776442136983,36.91,77983.56,0.0,-0.77674,0.00015,15.70506]
[1776442138294,36.91,77983.56,0.0,-0.77674,0.00015,15.70506]
[1776442138440,36.91,77983.56,0.0,-0.77674,0.00015,15.70506]
[1776442138380,36.9,77981.43,0.0,-0.77709,0.00015,15.69095]
[1776442139249,36.9,77981.43,0.0,-0.77709,0.00015,15.69095]
[1776442139446,36.9,77981.43,0.0,-0.77709,0.00015,15.69095]
[1776442142019,36.9,77975.43,0.0,-0.77803,0.00015,15.65188]
[1776442142561,36.9,77975.43,0.0,-0.77803,0.00015,15.65188]
[1776442142692,36.9,77975.43,0.0,-0.77803,0.00015,15.65188]
[1776442143026,36.9,77973.21,0.0,-0.77837,0.00015,15.63749]
[1776442144033,36.9,77963.93,0.0,-0.7798,0.00015,15.5779]
[1776442145040,36.9,77960.77,0.0,-0.78029,0.00015,15.55736]
[1776442148551,36.89,77960.03,0.0,-0.78043,0.00015,15.55168]
[1776442148700,36.89,77960.03,0.0,-0.78043,0.00015,15.55168]
[1776442153545,36.89,77960.88,0.0,-0.78034,0.00015,15.55528]
[1776442153696,36.89,77960.88,0.0,-0.78034,0.00015,15.55528]
[1776442154105,36.89,77956.19,0.0,-0.78107,0.00015,15.52485]
[1776442155112,36.88,77945.86,0.0,-0.78265,0.00015,15.45819]
[1776442156119,36.88,77941.1,0.0,-0.78338,0.00015,15.42724]
[1776442157126,36.88,77934.15,0.0,-0.78444,0.00015,15.38191]
[1776442158134,36.88,77943.29,0.0,-0.78307,0.00015,15.44025]
[1776442159140,36.88,77952.49,0.0,-0.78168,0.00015,15.49903]
[1776442160716,36.88,77950.48,0.0,-0.782,0.00015,15.48574]
[1776442160939,36.88,77950.48,0.0,-0.782,0.00015,15.48574]
[1776442161154,36.87,77950.2,0.0,-0.78205,0.00015,15.48357]
[1776442162161,36.87,77943.51,0.0,-0.78307,0.00015,15.4402]
[1776442163168,36.87,77933.6,0.0,-0.78458,0.00015,15.37605]
[1776442164175,36.87,77928.15,0.0,-0.78541,0.00015,15.34042]
[1776442165185,36.87,77922.17,0.0,-0.78632,0.00015,15.30136]
[1776442166191,36.87,77909.48,0.0,-0.78822,0.00015,15.21921]
[1776442167207,36.87,77905.4,0.0,-0.78884,0.00015,15.19234]
[1776442168223,36.87,77907.21,0.0,-0.78859,0.00015,15.20358]
[1776442170238,36.86,77910.95,0.0,-0.78805,0.00015,15.22688]
[1776442172253,36.86,77906.29,0.0,-0.78883,0.00015,15.18979]
[1776442173260,36.86,77903.03,0.0,-0.78932,0.00015,15.16863]
[1776442174267,36.85,77907.65,0.0,-0.78866,0.00015,15.1975]
[1776442175274,36.85,77910.71,0.0,-0.78821,0.00015,15.21678]
[1776442176281,36.85,77903.84,0.0,-0.78925,0.00015,15.17159]
[1776442177288,36.85,77899.96,0.0,-0.78984,0.00015,15.14584]
[1776442182323,36.84,77898.32,0.0,-0.79015,0.00015,15.1327]
[1776442183195,36.84,77898.32,0.0,-0.79015,0.00015,15.1327]
[1776442183439,36.84,77898.32,0.0,-0.79015,0.00015,15.1327]
[1776442183493,36.83,77902.98,0.0,-0.78946,0.00015,15.16252]
[1776442184249,36.83,77902.98,0.0,-0.78946,0.00015,15.16252]
[1776442184440,36.83,77902.98,0.0,-0.78946,0.00015,15.16252]
[1776442185344,36.83,77908.58,0.0,-0.78865,0.00015,15.19789]
[1776442185678,36.83,77908.58,0.0,-0.78865,0.00015,15.19789]
[1776442185698,36.83,77908.58,0.0,-0.78865,0.00015,15.19789]
[1776442186227,36.83,77908.58,0.0,-0.78865,0.00015,15.19789]
[1776442186441,36.83,77908.58,0.0,-0.78865,0.00015,15.19789]
[1776442186351,36.83,77910.09,0.0,-0.78844,0.00015,15.20728]
[1776442187358,36.83,77910.18,0.0,-0.78843,0.00015,15.20745]
[1776442187699,36.83,77910.18,0.0,-0.78843,0.00015,15.20745]
[1776442187941,36.83,77910.18,0.0,-0.78843,0.00015,15.20745]
[1776442190379,36.82,77905.42,0.0,-0.78918,0.00015,15.17514]
[1776442190752,36.82,77905.42,0.0,-0.78918,0.00015,15.17514]
[1776442190944,36.82,77905.42,0.0,-0.78918,0.00015,15.17514]
[1776442191247,36.82,77905.42,0.0,-0.78918,0.00015,15.17514]
[1776442191442,36.82,77905.42,0.0,-0.78918,0.00015,15.17514]
[1776442191458,36.82,77909.31,0.0,-0.78861,0.00015,15.19989]
[1776442192393,36.82,77917.68,0.0,-0.78736,0.00015,15.25393]
[1776442193642,36.82,77919.58,0.0,-0.78709,0.00015,15.26577]
[1776442193690,36.82,77919.58,0.0,-0.78709,0.00015,15.26577]
[1776442194446,36.82,77919.58,0.0,-0.78709,0.00015,15.26577]
[1776442194706,36.82,77919.95,0.0,-0.78704,0.00015,15.26769]
[1776442196835,36.81,77916.07,0.0,-0.78765,0.00015,15.24159]
[1776442196938,36.81,77916.07,0.0,-0.78765,0.00015,15.24159]
[1776442197428,36.81,77917.9,0.0,-0.78738,0.00015,15.25301]
[1776442197643,36.81,77917.9,0.0,-0.78738,0.00015,15.25301]
[1776442197691,36.81,77917.9,0.0,-0.78738,0.00015,15.25301]
[1776442200885,36.81,77916.94,0.0,-0.78756,0.00015,15.24543]
[1776442200941,36.81,77916.94,0.0,-0.78756,0.00015,15.24543]
[1776442202785,36.8,77917.42,0.0,-0.78751,0.00015,15.24764]
[1776442202935,36.8,77917.42,0.0,-0.78751,0.00015,15.24764]
[1776442203474,36.8,77917.55,0.0,-0.7875,0.00015,15.24804]
[1776442203819,36.8,77917.55,0.0,-0.7875,0.00015,15.24804]
[1776442203943,36.8,77917.55,0.0,-0.7875,0.00015,15.24804]
[1776442205488,36.8,77904.58,0.0,-0.78946,0.00015,15.16289]
[1776442205606,36.8,77904.58,0.0,-0.78946,0.00015,15.16289]
[1776442205693,36.8,77904.58,0.0,-0.78946,0.00015,15.16289]
[1776442206495,36.8,77905.55,0.0,-0.78933,0.00015,15.16885]
[1776442206953,36.8,77905.55,0.0,-0.78933,0.00015,15.16885]
[1776442207013,36.8,77905.55,0.0,-0.78933,0.00015,15.16885]
[1776442207091,36.8,77905.55,0.0,-0.78933,0.00015,15.16885]
[1776442207194,36.8,77905.55,0.0,-0.78933,0.00015,15.16885]
[1776442208570,36.79,77906.92,0.0,-0.78914,0.00015,15.17691]
[1776442208743,36.79,77906.92,0.0,-0.78914,0.00015,15.17691]
[1776442209516,36.79,77914.77,0.0,-0.78798,0.00015,15.22755]
[1776442210523,36.78,77926.61,0.0,-0.78629,0.00015,15.30021]
[1776442211531,36.78,77928.65,0.0,-0.786,0.00015,15.31294]
[1776442212542,36.77,77934.29,0.0,-0.78516,0.00015,15.34894]
[1776442214555,36.77,77936.93,0.0,-0.78479,0.00015,15.36492]
[1776442216563,36.75,77936.66,0.0,-0.78496,0.00015,15.35757]
[1776442216697,36.73,77936.39,0.0,-0.78514,0.00015,15.35033]
[1776442216790,36.73,77936.39,0.0,-0.78514,0.00015,15.35033]
[1776442216944,36.73,77936.39,0.0,-0.78514,0.00015,15.35033]
[1776442218672,36.73,77935.47,0.0,-0.78529,0.00015,15.34383]
[1776442218696,36.73,77935.47,0.0,-0.78529,0.00015,15.34383]
[1776442219849,36.72,77935.03,0.0,-0.78537,0.00015,15.34044]
[1776442219939,36.72,77935.03,0.0,-0.78537,0.00015,15.34044]
[1776442221995,36.72,77932.58,0.0,-0.78576,0.00015,15.32348]
[1776442222197,36.72,77932.58,0.0,-0.78576,0.00015,15.32348]
[1776442222611,36.72,77928.29,0.0,-0.78644,0.00015,15.29458]
[1776442223907,36.72,77928.29,0.0,-0.78644,0.00015,15.29458]
[1776442223945,36.72,77928.29,0.0,-0.78644,0.00015,15.29458]
[1776442224296,36.72,77928.29,0.0,-0.78644,0.00015,15.29458]
[1776442224440,36.72,77928.29,0.0,-0.78644,0.00015,15.29458]
[1776442224625,36.71,77933.42,0.0,-0.78569,0.00015,15.32685]
[1776442226547,36.71,77933.42,0.0,-0.78569,0.00015,15.32685]
[1776442226697,36.67,77933.41,0.0,-0.78594,0.00015,15.31618]
[1776442228623,36.65,77930.2,0.0,-0.78655,0.00015,15.2902]
[1776442228699,36.65,77930.2,0.0,-0.78655,0.00015,15.2902]
[1776442229718,36.64,77929.28,0.0,-0.78681,0.00015,15.27933]
[1776442229948,36.64,77929.28,0.0,-0.78681,0.00015,15.27933]
[1776442232550,36.6,77927.13,0.0,-0.78736,0.00015,15.25585]
[1776442232707,36.59,77927.24,0.0,-0.7875,0.00015,15.24677]
[1776442234564,36.57,77927.06,0.0,-0.78763,0.00015,15.24111]
[1776442233689,36.57,77930.44,0.0,-0.78713,0.00015,15.26273]
[1776442234692,36.57,77930.44,0.0,-0.78713,0.00015,15.26273]
[1776442236892,36.56,77933.21,0.0,-0.78674,0.00015,15.27985]
[1776442236938,36.56,77933.21,0.0,-0.78674,0.00015,15.27985]
[1776442237717,36.56,77938.77,0.0,-0.78592,0.00015,15.31509]
[1776442238635,36.56,77938.77,0.0,-0.78592,0.00015,15.31509]
[1776442238693,36.56,77938.77,0.0,-0.78592,0.00015,15.31509]
[1776442238726,36.56,77941.56,0.0,-0.78551,0.00015,15.33273]
[1776442240738,36.55,77949.63,0.0,-0.78431,0.00015,15.38411]
[1776442242118,36.55,77949.63,0.0,-0.78431,0.00015,15.38411]
[1776442242194,36.55,77949.63,0.0,-0.78431,0.00015,15.38411]
[1776442246780,36.51,77936.01,0.0,-0.78664,0.00015,15.28441]
[1776442248346,36.51,77936.01,0.0,-0.78664,0.00015,15.28441]
[1776442248405,36.51,77936.01,0.0,-0.78664,0.00015,15.28441]
[1776442248443,36.51,77935.14,0.0,-0.78679,0.00015,15.27805]
[1776442249877,36.51,77933.4,0.0,-0.78705,0.00015,15.26669]
[1776442249942,36.51,77933.4,0.0,-0.78705,0.00015,15.26669]
[1776442250696,36.51,77932.65,0.0,-0.78717,0.00015,15.26147]
[1776442250810,36.51,77932.04,0.0,-0.78727,0.00015,15.25716]
[1776442254837,36.5,77937.24,0.0,-0.78652,0.00015,15.28984]
[1776442255845,36.5,77939.87,0.0,-0.78613,0.00015,15.30665]
[1776442257220,36.5,77939.87,0.0,-0.78613,0.00015,15.30665]
[1776442257441,36.5,77939.87,0.0,-0.78613,0.00015,15.30665]
[1776442258866,36.5,77935.65,0.0,-0.78679,0.00015,15.27799]
[1776442259873,36.5,77932.23,0.0,-0.78732,0.00015,15.25529]
[1776442261067,36.5,77932.23,0.0,-0.78732,0.00015,15.25529]
[1776442261199,36.5,77932.23,0.0,-0.78732,0.00015,15.25529]
[1776442261295,36.5,77928.44,0.0,-0.7879,0.00015,15.23018]
[1776442263201,36.49,77927.03,0.0,-0.78812,0.00015,15.22065]
[1776442263445,36.49,77927.03,0.0,-0.78812,0.00015,15.22065]
[1776442263545,36.49,77938.24,0.0,-0.78644,0.00015,15.29328]
[1776442263901,36.49,77941.44,0.0,-0.78595,0.00015,15.31417]
[1776442265598,36.49,77944.65,0.0,-0.78548,0.00015,15.33431]
[1776442266574,36.49,77944.65,0.0,-0.78548,0.00015,15.33431]
[1776442265915,36.49,77939.69,0.0,-0.78624,0.00015,15.30194]
[1776442266706,36.49,77939.69,0.0,-0.78624,0.00015,15.30194]
[1776442266922,36.49,77937.47,0.0,-0.78658,0.00015,15.28707]
[1776442268939,36.49,77945.6,0.0,-0.78537,0.00015,15.33941]
[1776442269952,36.48,77953.65,0.0,-0.78414,0.00015,15.39157]
[1776442270959,36.48,77960.96,0.0,-0.78303,0.00015,15.43876]
[1776442271965,36.48,77965.26,0.0,-0.78239,0.00015,15.46629]
[1776442275990,36.48,77965.01,0.0,-0.78245,0.00015,15.4634]
[1776442276202,36.48,77965.01,0.0,-0.78245,0.00015,15.4634]
[1776442280425,36.47,77966.64,0.0,-0.78224,0.00015,15.47241]
[1776442280437,36.47,77966.64,0.0,-0.78224,0.00015,15.47241]
[1776442285763,36.46,77968.37,0.0,-0.78203,0.00015,15.48132]
[1776442285954,36.46,77968.37,0.0,-0.78203,0.00015,15.48132]
[1776442290827,36.46,77966.96,0.0,-0.7823,0.00015,15.47032]
[1776442290950,36.46,77966.96,0.0,-0.7823,0.00015,15.47032]
[1776442291106,36.45,77967.8,0.0,-0.78222,0.00015,15.47014]
[1776442292028,36.45,77967.8,0.0,-0.78222,0.00015,15.47014]
[1776442292194,36.45,77967.8,0.0,-0.78222,0.00015,15.47014]
[1776442296988,36.45,77964.36,0.0,-0.7828,0.00015,15.44599]
[1776442297200,36.45,77964.36,0.0,-0.7828,0.00015,15.44599]
[1776442297302,36.45,77965.1,0.0,-0.78269,0.00015,15.45046]
[1776442298393,36.45,77965.1,0.0,-0.78269,0.00015,15.45046]
[1776442298436,36.45,77965.1,0.0,-0.78269,0.00015,15.45046]
[1776442303178,36.44,77964.82,0.0,-0.78278,0.00015,15.44687]
[1776442303197,36.44,77964.82,0.0,-0.78278,0.00015,15.44687]
[1776442305204,36.44,77960.2,0.0,-0.78351,0.00015,15.41578]
[1776442307202,36.43,77960.09,0.0,-0.78354,0.00015,15.41475]
[1776442307439,36.43,77960.09,0.0,-0.78354,0.00015,15.41475]
[1776442307540,36.43,77960.02,0.0,-0.78356,0.00015,15.41368]
[1776442308425,36.43,77960.02,0.0,-0.78356,0.00015,15.41368]
[1776442308435,36.43,77960.02,0.0,-0.78356,0.00015,15.41368]
[1776442312292,36.43,77961.83,0.0,-0.78331,0.00015,15.42453]
[1776442312436,36.43,77961.83,0.0,-0.78331,0.00015,15.42453]
[1776442312538,36.43,77964.27,0.0,-0.78295,0.00015,15.4398]
[1776442312968,36.43,77964.27,0.0,-0.78295,0.00015,15.4398]
[1776442313196,36.43,77964.27,0.0,-0.78295,0.00015,15.4398]
[1776442317632,36.42,77964.24,0.0,-0.78297,0.00015,15.43868]
[1776442317691,36.42,77964.17,0.0,-0.78299,0.00015,15.43792]
[1776442318297,36.42,77964.17,0.0,-0.78299,0.00015,15.43792]
[1776442318442,36.42,77964.17,0.0,-0.78299,0.00015,15.43792]
[1776442318541,36.42,77964.21,0.0,-0.783,0.00015,15.43757]
[1776442322332,36.42,77979.4,0.0,-0.78068,0.00015,15.53536]
[1776442323338,36.41,77988.32,0.0,-0.77931,0.00015,15.59286]
[1776442324345,36.41,77987.37,0.0,-0.77947,0.00015,15.58645]
[1776442325574,36.41,77987.37,0.0,-0.77947,0.00015,15.58645]
[1776442326037,36.41,77986.06,0.0,-0.77968,0.00015,15.57733]
[1776442329387,36.41,78004.34,0.0,-0.77687,0.00016,15.69448]
[1776442330388,36.41,78014.69,0.0,-0.77525,0.00016,15.76099]
[1776442333409,36.41,78016.64,0.0,-0.77496,0.00016,15.77311]
[1776442337995,36.4,78015.34,0.0,-0.77518,0.00016,15.7641]
[1776442341466,36.4,78010.57,0.0,-0.77594,0.00016,15.73282]
[1776442346501,36.4,78010.62,0.0,-0.77595,0.00016,15.7325]
[1776442348223,36.4,78010.56,0.0,-0.77596,0.00016,15.73198]
[1776442348437,36.4,78010.56,0.0,-0.77596,0.00016,15.73198]
[1776442348515,36.4,78013.64,0.0,-0.77548,0.00016,15.75167]
[1776442353550,36.39,78015.29,0.0,-0.77529,0.00016,15.75626]
[1776442358586,36.39,78017.57,0.0,-0.77496,0.00016,15.77005]
[1776442359593,36.39,78023.72,0.0,-0.774,0.00016,15.80936]
[1776442361607,36.38,78028.52,0.0,-0.7733,0.00016,15.83769]
[1776442362614,36.38,78032.15,0.0,-0.77274,0.00016,15.8607]
[1776442367649,36.38,78034.21,0.0,-0.77244,0.00016,15.87277]
[1776442371091,36.37,78034.7,0.0,-0.77238,0.00016,15.87545]
[1776442376318,36.37,78031.89,0.0,-0.77284,0.00016,15.85671]
[1776442381747,36.37,78030.33,0.0,-0.7731,0.00016,15.84604]
[1776442382754,36.37,78022.53,0.0,-0.77433,0.00016,15.79591]
[1776442384768,36.37,78018.62,0.0,-0.77495,0.00016,15.7707]
[1776442389803,36.37,78017.51,0.0,-0.77512,0.00016,15.76346]
[1776442394838,36.36,78016.58,0.0,-0.77528,0.00016,15.75686]
[1776442395845,36.36,78021.66,0.0,-0.77449,0.00016,15.78938]
[1776442400203,36.36,78024.53,0.0,-0.77405,0.00016,15.80724]
[1776442402896,36.36,78031.44,0.0,-0.77298,0.00016,15.85096]
[1776442407945,36.36,78039.63,0.0,-0.77169,0.00016,15.90326]
[1776442408963,36.36,78025.71,0.0,-0.77389,0.00016,15.81402]
[1776442409962,36.36,78020.24,0.0,-0.77475,0.00016,15.77898]
[1776442410822,36.36,78020.24,0.0,-0.77475,0.00016,15.77898]
[1776442410939,36.36,78020.24,0.0,-0.77475,0.00016,15.77898]
[1776442411977,36.36,78031.26,0.0,-0.77306,0.00016,15.84468]
[1776442412984,36.36,78036.41,0.0,-0.77224,0.00016,15.87769]
[1776442416008,36.36,78045.45,0.0,-0.77081,0.00016,15.93541]
[1776442417014,36.36,78058.64,0.0,-0.76872,0.00016,16.01937]
[1776442418021,36.36,78061.83,0.0,-0.76821,0.00016,16.03954]
[1776442423057,36.36,78059.69,0.0,-0.76857,0.00016,16.02554]
[1776442428093,36.36,78059.44,0.0,-0.76861,0.00016,16.02398]
[1776442431443,36.36,78058.91,0.0,-0.76869,0.00016,16.02063]
[1776442435441,36.36,78059.12,0.0,-0.76866,0.00016,16.02191]
[1776442435525,36.36,78063.79,0.0,-0.76791,0.00016,16.05153]
[1776442436505,36.36,78063.79,0.0,-0.76791,0.00016,16.05153]
[1776442436689,36.36,78063.79,0.0,-0.76791,0.00016,16.05153]
[1776442439709,36.36,78064.17,0.0,-0.76786,0.00016,16.05385]
[1776442439940,36.36,78063.75,0.0,-0.76793,0.00016,16.05099]
[1776442440333,36.36,78063.75,0.0,-0.76793,0.00016,16.05099]
[1776442440443,36.36,78063.75,0.0,-0.76793,0.00016,16.05099]
[1776442440544,36.35,78063.84,0.0,-0.76792,0.00016,16.05147]
[1776442442227,36.35,78075.29,0.0,-0.76608,0.00016,16.12405]
[1776442443040,36.35,78073.37,0.0,-0.7664,0.00016,16.11174]
[1776442444047,36.35,78078.86,0.0,-0.76552,0.00016,16.14642]
[1776442446062,36.35,78084.43,0.0,-0.76463,0.00016,16.18139]
[1776442448790,36.35,78083.6,0.0,-0.76476,0.00016,16.17602]
[1776442449100,36.35,78070.81,0.0,-0.76683,0.00016,16.09474]
[1776442450107,36.35,78075.64,0.0,-0.76606,0.00016,16.12518]
[1776442452211,36.35,78077.44,0.0,-0.76577,0.00016,16.13638]
[1776442455986,36.35,78079.61,0.0,-0.76545,0.00016,16.14927]
[1776442456201,36.35,78079.61,0.0,-0.76545,0.00016,16.14927]
[1776442458182,36.34,78074.7,0.0,-0.76625,0.00016,16.11777]
[1776442459182,36.34,78074.7,0.0,-0.76625,0.00016,16.11777]
[1776442459248,36.34,78049.47,0.0,-0.77028,0.00016,15.95708]
[1776442460185,36.34,78048.06,0.0,-0.77051,0.00016,15.94782]
[1776442462269,36.34,78050.47,0.0,-0.77013,0.00016,15.96294]
[1776442463206,36.34,78058.34,0.0,-0.7689,0.00016,16.01252]
[1776442464168,36.34,78058.34,0.0,-0.7689,0.00016,16.01252]
[1776442464219,36.34,78042.92,0.0,-0.77135,0.00016,15.9138]
[1776442465226,36.34,78037.24,0.0,-0.77226,0.00016,15.87709]
[1776442467601,36.33,78036.68,0.0,-0.77236,0.00016,15.87318]
[1776442468247,36.33,78041.22,0.0,-0.77166,0.00016,15.90161]
[1776442470261,36.33,78037.63,0.0,-0.77224,0.00016,15.87794]
[1776442471030,36.33,78037.63,0.0,-0.77224,0.00016,15.87794]
[1776442471198,36.33,78037.63,0.0,-0.77224,0.00016,15.87794]
[1776442473494,36.33,78038.45,0.0,-0.77218,0.00016,15.87729]
[1776442474603,36.33,78038.34,0.0,-0.7722,0.00016,15.87626]
[1776442474692,36.32,78011.63,0.0,-0.77641,0.00016,15.70428]
[1776442475304,36.32,77994.72,0.0,-0.77905,0.00016,15.59473]
[1776442476311,36.32,77992.11,0.0,-0.77947,0.00016,15.57738]
[1776442477799,36.32,77992.11,0.0,-0.77947,0.00016,15.57738]
[1776442477801,36.32,77996.4,0.0,-0.77882,0.00016,15.60448]
[1776442478644,36.32,77996.4,0.0,-0.77882,0.00016,15.60448]
[1776442478692,36.32,77996.4,0.0,-0.77882,0.00016,15.60448]
[1776442481346,36.32,78001.89,0.0,-0.77799,0.00016,15.63918]
[1776442483453,36.32,78004.75,0.0,-0.77754,0.00016,15.65762]
[1776442483522,36.32,77974.17,0.0,-0.78229,0.00015,15.45894]
[1776442484374,36.31,77964.38,0.0,-0.78381,0.00015,15.39462]
[1776442486382,36.31,77960.53,0.0,-0.78441,0.00015,15.36903]
[1776442487034,36.31,77960.53,0.0,-0.78441,0.00015,15.36903]
[1776442487612,36.31,77960.53,0.0,-0.78441,0.00015,15.36903]
[1776442487696,36.31,77939.29,0.0,-0.78766,0.00015,15.22958]
[1776442488396,36.31,77942.58,0.0,-0.78716,0.00015,15.25102]
[1776442490720,36.31,77942.56,0.0,-0.78717,0.00015,15.25068]
[1776442493441,36.31,77916.63,0.0,-0.79112,0.00015,15.07908]
[1776442494109,36.31,77916.63,0.0,-0.79112,0.00015,15.07908]
[1776442494438,36.31,77906.84,0.0,-0.7926,0.00015,15.01421]
[1776442497069,36.31,77907.36,0.0,-0.79253,0.00015,15.01729]
[1776442499473,36.3,77916.06,0.0,-0.79124,0.00015,15.07397]
[1776442503501,36.3,77924.64,0.0,-0.78996,0.00015,15.13003]
[1776442504508,36.3,77919.89,0.0,-0.79068,0.00015,15.09848]
[1776442506522,36.3,77924.34,0.0,-0.79001,0.00015,15.12751]
[1776442508536,36.3,77932.07,0.0,-0.78885,0.00015,15.17806]
[1776442509543,36.3,77938.55,0.0,-0.78787,0.00015,15.22046]
[1776442510550,36.3,77946.31,0.0,-0.78669,0.00015,15.27145]
[1776442512566,36.3,77954.19,0.0,-0.78549,0.00015,15.32303]
[1776442515588,36.3,77959.48,0.0,-0.78469,0.00015,15.35744]
[1776442518610,36.29,77948.92,0.0,-0.78631,0.00015,15.28803]
[1776442519617,36.29,77926.89,0.0,-0.78966,0.00015,15.14291]
[1776442520624,36.29,77920.09,0.0,-0.7907,0.00015,15.0978]
[1776442521631,36.29,77917.58,0.0,-0.79107,0.00015,15.08124]
[1776442524652,36.29,77909.56,0.0,-0.79228,0.00015,15.0283]
[1776442525659,36.29,77904.96,0.0,-0.79298,0.00015,14.99757]
[1776442527672,36.29,77905.76,0.0,-0.79287,0.00015,15.00249]
[1776442532709,36.29,77904.2,0.0,-0.79318,0.00015,14.98566]
[1776442537744,36.28,77900.56,0.0,-0.79376,0.00015,14.95983]
[1776442539758,36.28,77899.03,0.0,-0.79401,0.00015,14.94873]
[1776442540772,36.28,77895.29,0.0,-0.79457,0.00015,14.9239]
[1776442541779,36.28,77882.47,0.0,-0.79649,0.00015,14.83867]
[1776442542786,36.28,77877.14,0.0,-0.79729,0.00015,14.80273]
[1776442544804,36.27,77876.72,0.0,-0.79736,0.00015,14.7995]
[1776442546818,36.27,77892.27,0.0,-0.79506,0.00015,14.90217]
[1776442547825,36.27,77891.37,0.0,-0.7952,0.00015,14.89598]
[1776442548832,36.27,77887.14,0.0,-0.79584,0.00015,14.86765]
[1776442549839,36.27,77881.69,0.0,-0.79665,0.00015,14.83121]
[1776442550846,36.27,77885.51,0.0,-0.79609,0.00015,14.85631]
[1776442553867,36.24,77889.83,0.0,-0.79566,0.00015,14.87577]
[1776442555881,36.22,77903.11,0.0,-0.79381,0.00015,14.95813]
[1776442556887,36.21,77893.64,0.0,-0.7953,0.00015,14.89214]
[1776442557895,36.2,77887.62,0.0,-0.79621,0.00015,14.85163]
[1776442558902,36.19,77887.64,0.0,-0.79628,0.00015,14.84853]
[1776442560916,36.17,77892.82,0.0,-0.79563,0.00015,14.87767]
[1776442563937,36.16,77883.1,0.0,-0.79715,0.00015,14.80966]
[1776442564944,36.16,77878.29,0.0,-0.79788,0.00015,14.77705]
[1776442565952,36.16,77867.95,0.0,-0.79942,0.00015,14.70744]
[1776442567965,36.16,77868.38,0.0,-0.79937,0.00015,14.70971]
[1776442568972,36.15,77852.32,0.0,-0.8018,0.00015,14.59934]
[1776442570990,36.15,77854.91,0.0,-0.80143,0.00015,14.61635]
[1776442576966,36.15,77855.18,0.0,-0.8014,0.00015,14.61762]
[1776442576021,36.15,77861.26,0.0,-0.80051,0.00015,14.6583]
[1776442577197,36.15,77861.26,0.0,-0.80051,0.00015,14.6583]
[1776442577423,36.15,77861.26,0.0,-0.80051,0.00015,14.6583]
[1776442577441,36.15,77861.26,0.0,-0.80051,0.00015,14.6583]
[1776442579042,36.14,77871.96,0.0,-0.79894,0.00015,14.72953]
[1776442580388,36.14,77871.96,0.0,-0.79894,0.00015,14.72953]
[1776442580446,36.14,77871.96,0.0,-0.79894,0.00015,14.72953]
[1776442580517,36.14,77879.41,0.0,-0.79784,0.00015,14.7791]
[1776442581056,36.14,77891.21,0.0,-0.79608,0.00015,14.85797]
[1776442583070,36.14,77894.07,0.0,-0.79566,0.00015,14.87684]
[1776442588105,36.14,77893.41,0.0,-0.79576,0.00015,14.87244]
[1776442593140,36.14,77893.1,0.0,-0.79585,0.00015,14.86517]
[1776442598175,36.14,77896.04,0.0,-0.79541,0.00015,14.88488]
[1776442599181,36.14,77888.51,0.0,-0.79654,0.00015,14.83446]
[1776442601196,36.14,77872.75,0.0,-0.79889,0.00015,14.7287]
[1776442602802,36.14,77872.75,0.0,-0.79889,0.00015,14.7287]
[1776442602896,36.14,77869.95,0.0,-0.79931,0.00015,14.70981]
[1776442603210,36.14,77861.01,0.0,-0.80063,0.00015,14.64958]
[1776442604217,36.14,77857.46,0.0,-0.80116,0.00015,14.62555]
[1776442606643,36.14,77856.38,0.0,-0.80132,0.00015,14.61813]
[1776442612273,36.14,77858.28,0.0,-0.80106,0.00015,14.63013]
[1776442617308,36.13,77863.99,0.0,-0.80023,0.00015,14.66792]
[1776442618315,36.13,77873.16,0.0,-0.79888,0.00015,14.72922]
[1776442620329,36.13,77876.93,0.0,-0.79833,0.00015,14.75378]
[1776442624357,36.13,77871.22,0.0,-0.79921,0.00015,14.71435]
[1776442626371,36.13,77883.59,0.0,-0.79738,0.00015,14.79673]
[1776442627378,36.12,77888.09,0.0,-0.79672,0.00015,14.82651]
[1776442628385,36.12,77883.97,0.0,-0.79734,0.00015,14.79875]
[1776442630399,36.12,77872.18,0.0,-0.7991,0.00015,14.71947]
[1776442632413,36.12,77870.23,0.0,-0.79939,0.00015,14.70626]
[1776442633438,36.12,77870.23,0.0,-0.79939,0.00015,14.70626]
[1776442633695,36.12,77870.23,0.0,-0.79939,0.00015,14.70626]
[1776442634427,36.12,77865.22,0.0,-0.80013,0.00015,14.67254]
[1776442635856,36.12,77865.22,0.0,-0.80013,0.00015,14.67254]
[1776442635936,36.12,77865.22,0.0,-0.80013,0.00015,14.67254]
[1776442636037,36.12,77860.06,0.0,-0.8009,0.00015,14.63771]
[1776442638455,36.12,77855.98,0.0,-0.80151,0.00015,14.60992]
[1776442640302,36.12,77855.47,0.0,-0.80158,0.00015,14.60641]
[1776442640444,36.12,77855.47,0.0,-0.80158,0.00015,14.60641]
[1776442643507,36.12,77856.51,0.0,-0.80144,0.00015,14.61317]
[1776442643692,36.12,77856.51,0.0,-0.80144,0.00015,14.61317]
[1776442646511,36.12,77860.44,0.0,-0.80086,0.00015,14.63958]
[1776442647385,36.12,77860.44,0.0,-0.80086,0.00015,14.63958]
[1776442647442,36.12,77860.44,0.0,-0.80086,0.00015,14.63958]
[1776442648622,36.12,77860.0,0.0,-0.80092,0.00015,14.63663]
[1776442648694,36.12,77860.0,0.0,-0.80092,0.00015,14.63663]
[1776442651070,36.12,77857.29,0.0,-0.80132,0.00015,14.61844]
[1776442651196,36.12,77857.97,0.0,-0.80122,0.00015,14.62304]
[1776442651545,36.12,77860.22,0.0,-0.80094,0.00015,14.63281]
[1776442652699,36.12,77860.22,0.0,-0.80094,0.00015,14.63281]
[1776442652940,36.12,77860.22,0.0,-0.80094,0.00015,14.63281]
[1776442655574,36.12,77873.15,0.0,-0.79903,0.00015,14.71945]
[1776442656581,36.12,77880.43,0.0,-0.79795,0.00015,14.76818]
[1776442657587,36.12,77884.27,0.0,-0.79738,0.00015,14.79378]
[1776442658595,36.12,77889.08,0.0,-0.79667,0.00015,14.8258]
[1776442661544,36.12,77890.73,0.0,-0.79643,0.00015,14.83644]
[1776442661698,36.12,77890.73,0.0,-0.79643,0.00015,14.83644]
[1776442664344,36.11,77891.59,0.0,-0.79632,0.00015,14.84155]
[1776442664442,36.11,77891.59,0.0,-0.79632,0.00015,14.84155]
[1776442665049,36.11,77891.59,0.0,-0.79632,0.00015,14.84155]
[1776442665198,36.11,77891.66,0.0,-0.79631,0.00015,14.84179]
[1776442666651,36.11,77901.44,0.0,-0.79486,0.00015,14.90661]
[1776442669673,36.09,77901.73,0.0,-0.79497,0.00015,14.90191]
[1776442671187,36.09,77901.4,0.0,-0.79502,0.00015,14.89939]
[1776442671444,36.09,77901.4,0.0,-0.79502,0.00015,14.89939]
[1776442672767,36.09,77901.63,0.0,-0.795,0.00015,14.90061]
[1776442672953,36.09,77901.63,0.0,-0.795,0.00015,14.90061]
[1776442674324,36.08,77902.55,0.0,-0.79487,0.00015,14.90612]
[1776442674442,36.08,77902.55,0.0,-0.79487,0.00015,14.90612]
[1776442677711,36.08,77902.18,0.0,-0.79495,0.00015,14.90267]
[1776442677935,36.08,77902.18,0.0,-0.79495,0.00015,14.90267]
[1776442680519,36.08,77904.15,0.0,-0.79468,0.00015,14.91482]
[1776442680696,36.08,77904.15,0.0,-0.79468,0.00015,14.91482]
[1776442680929,36.08,77904.15,0.0,-0.79468,0.00015,14.91482]
[1776442680948,36.08,77899.07,0.0,-0.79545,0.00015,14.88055]
[1776442681757,36.08,77909.18,0.0,-0.79394,0.00015,14.94775]
[1776442682765,36.07,77903.92,0.0,-0.79473,0.00015,14.91242]
[1776442683764,36.07,77903.92,0.0,-0.79473,0.00015,14.91242]
[1776442683944,36.07,77903.92,0.0,-0.79473,0.00015,14.91242]
[1776442685051,36.07,77901.58,0.0,-0.79509,0.00015,14.8966]
[1776442685191,36.07,77903.06,0.0,-0.79487,0.00015,14.90616]
[1776442686793,36.07,77895.78,0.0,-0.79598,0.00015,14.85698]
[1776442690526,36.07,77897.19,0.0,-0.79577,0.00015,14.86616]
[1776442690705,36.07,77897.19,0.0,-0.79577,0.00015,14.86616]
[1776442692850,36.07,77892.2,0.0,-0.79654,0.00015,14.83186]
[1776442693853,36.07,77887.86,0.0,-0.79719,0.00015,14.80268]
[1776442694859,36.07,77895.32,0.0,-0.79608,0.00015,14.85239]
[1776442695562,36.07,77895.32,0.0,-0.79608,0.00015,14.85239]
[1776442695705,36.07,77895.32,0.0,-0.79608,0.00015,14.85239]
[1776442697410,36.06,77895.51,0.0,-0.79607,0.00015,14.85306]
[1776442697438,36.06,77895.51,0.0,-0.79607,0.00015,14.85306]
[1776442698888,36.06,77903.84,0.0,-0.79483,0.00015,14.90816]
[1776442699431,36.06,77903.84,0.0,-0.79483,0.00015,14.90816]
[1776442699688,36.06,77903.84,0.0,-0.79483,0.00015,14.90816]
[1776442699895,36.06,77910.97,0.0,-0.79377,0.00015,14.9554]
[1776442701261,36.06,77911.84,0.0,-0.79364,0.00015,14.96094]
[1776442701448,36.06,77911.84,0.0,-0.79364,0.00015,14.96094]
[1776442702216,36.06,77911.57,0.0,-0.79369,0.00015,14.95887]
[1776442702446,36.06,77911.57,0.0,-0.79369,0.00015,14.95887]
[1776442704980,36.06,77913.12,0.0,-0.79347,0.00015,14.96866]
[1776442705038,36.06,77923.19,0.0,-0.79195,0.00015,15.03549]
[1776442705937,36.05,77929.36,0.0,-0.79102,0.00015,15.0762]
[1776442707009,36.05,77929.36,0.0,-0.79102,0.00015,15.0762]
[1776442707032,36.05,77935.24,0.0,-0.79014,0.00015,15.11488]
[1776442707950,36.05,77923.77,0.0,-0.79189,0.00015,15.03818]
[1776442708958,36.05,77920.77,0.0,-0.79235,0.00015,15.01786]
[1776442710361,36.05,77918.92,0.0,-0.79264,0.00015,15.00522]
[1776442711497,36.05,77919.09,0.0,-0.79262,0.00015,15.00606]
[1776442711692,36.05,77919.09,0.0,-0.79262,0.00015,15.00606]
[1776442712678,36.05,77920.0,0.0,-0.79254,0.00015,15.00653]
[1776442712689,36.05,77920.0,0.0,-0.79254,0.00015,15.00653]
[1776442715000,36.05,77926.04,0.0,-0.79164,0.00015,15.04616]
[1776442716009,36.04,77930.48,0.0,-0.79097,0.00015,15.07552]
[1776442719030,36.04,77939.32,0.0,-0.78964,0.00015,15.13366]
[1776442720037,36.04,77944.24,0.0,-0.78889,0.00015,15.16618]
[1776442721045,36.04,77967.01,0.0,-0.7854,0.00015,15.31666]
[1776442723058,36.04,77970.91,0.0,-0.7848,0.00015,15.34219]
[1776442725072,36.04,77981.17,0.0,-0.78321,0.00016,15.40989]
[1776442726079,36.04,78005.15,0.0,-0.77946,0.00016,15.56719]
[1776442727086,36.04,78011.27,0.0,-0.7785,0.00016,15.60726]
[1776442728094,36.04,78013.18,0.0,-0.7782,0.00016,15.61964]
[1776442729109,36.04,78024.54,0.0,-0.77642,0.00016,15.69351]
[1776442730124,36.04,78032.06,0.0,-0.77523,0.00016,15.74237]
[1776442731497,36.04,78022.18,0.0,-0.77679,0.00016,15.67827]
[1776442732435,36.04,78013.41,0.0,-0.77817,0.00016,15.62113]
[1776442733455,36.04,78011.96,0.0,-0.7784,0.00016,15.61165]
[1776442734286,36.04,78014.38,0.0,-0.77802,0.00016,15.62741]
[1776442736300,36.04,78019.91,0.0,-0.77715,0.00016,15.66321]
[1776442737308,36.04,78024.63,0.0,-0.77641,0.00016,15.69378]
[1776442738315,36.04,78033.59,0.0,-0.77499,0.00016,15.75196]
[1776442739322,36.04,78034.33,0.0,-0.77488,0.00016,15.75658]
[1776442742343,36.04,78038.98,0.0,-0.77415,0.00016,15.78637]
[1776442747378,36.03,78035.61,0.0,-0.77474,0.00016,15.7623]
[1776442749392,36.03,78031.66,0.0,-0.77538,0.00016,15.73644]
[1776442753421,36.03,78024.85,0.0,-0.77646,0.00016,15.69183]
[1776442754428,36.03,78019.12,0.0,-0.77737,0.00016,15.65447]
[1776442758456,36.03,78012.23,0.0,-0.77845,0.00016,15.60956]
[1776442763491,36.03,78015.93,0.0,-0.77788,0.00016,15.63338]
[1776442768526,36.02,78016.45,0.0,-0.77781,0.00016,15.63612]
[1776442773561,36.02,78017.18,0.0,-0.77776,0.00016,15.63493]
[1776442778596,36.02,78020.57,0.0,-0.77723,0.00016,15.6569]
[1776442779603,36.02,78016.94,0.0,-0.7778,0.00016,15.63316]
[1776442781488,36.02,78016.51,0.0,-0.77787,0.00016,15.63031]
[1776442781694,36.02,78016.51,0.0,-0.77787,0.00016,15.63031]
[1776442785602,36.02,78017.76,0.0,-0.77768,0.00016,15.6383]
[1776442785702,36.02,78017.76,0.0,-0.77768,0.00016,15.6383]
[1776442786671,36.02,78018.52,0.0,-0.77756,0.00016,15.64319]
[1776442786689,36.02,78018.52,0.0,-0.77756,0.00016,15.64319]
[1776442789131,36.02,78019.28,0.0,-0.77745,0.00016,15.64798]
[1776442789192,36.02,78019.28,0.0,-0.77745,0.00016,15.64798]
[1776442789148,36.02,78014.48,0.0,-0.7782,0.00016,15.61658]
[1776442791480,36.02,78012.96,0.0,-0.77845,0.00016,15.60656]
[1776442793444,36.02,78013.62,0.0,-0.77834,0.00016,15.61077]
[1776442793695,36.02,78013.62,0.0,-0.77834,0.00016,15.61077]
[1776442793791,36.02,78013.62,0.0,-0.77834,0.00016,15.61077]
[1776442793937,36.02,78013.62,0.0,-0.77834,0.00016,15.61077]
[1776442793967,36.02,78012.69,0.0,-0.77849,0.00016,15.60464]
[1776442796117,36.02,78011.44,0.0,-0.77869,0.00016,15.59642]
[1776442796197,36.02,78011.44,0.0,-0.77869,0.00016,15.59642]
[1776442798431,36.02,78012.96,0.0,-0.77845,0.00016,15.6062]
[1776442798689,36.02,78012.96,0.0,-0.77845,0.00016,15.6062]
[1776442800751,36.02,78017.12,0.0,-0.77781,0.00016,15.63316]
[1776442803082,36.01,78015.25,0.0,-0.7781,0.00016,15.62086]
[1776442803188,36.01,78015.25,0.0,-0.7781,0.00016,15.62086]
[1776442808271,36.01,78011.29,0.0,-0.77873,0.00016,15.5946]
[1776442808444,36.01,78011.29,0.0,-0.77873,0.00016,15.5946]
[1776442808807,36.01,78011.1,0.0,-0.77877,0.00016,15.5933]
[1776442810839,36.01,78010.33,0.0,-0.77889,0.00016,15.58821]
[1776442810939,36.01,78010.33,0.0,-0.77889,0.00016,15.58821]
[1776442813842,36.01,78015.65,0.0,-0.77806,0.00016,15.62272]
[1776442816720,36.01,78016.56,0.0,-0.77792,0.00016,15.62845]
[1776442816943,36.01,78016.56,0.0,-0.77792,0.00016,15.62845]
[1776442817039,36.01,78016.91,0.0,-0.77787,0.00016,15.63062]
[1776442817772,36.01,78016.91,0.0,-0.77787,0.00016,15.63062]
[1776442817937,36.01,78016.91,0.0,-0.77787,0.00016,15.63062]
[1776442821898,36.01,78012.66,0.0,-0.77855,0.00016,15.60226]
[1776442824012,36.01,78012.66,0.0,-0.77855,0.00016,15.60226]
[1776442824199,36.01,78012.66,0.0,-0.77855,0.00016,15.60226]
[1776442824040,36.01,78013.44,0.0,-0.77843,0.00016,15.60717]
[1776442825644,36.01,78012.79,0.0,-0.77854,0.00016,15.60283]
[1776442825694,36.01,78012.79,0.0,-0.77854,0.00016,15.60283]
[1776442830961,36.01,78013.37,0.0,-0.77846,0.00016,15.60603]
[1776442831523,36.01,78013.37,0.0,-0.77846,0.00016,15.60603]
[1776442831690,36.01,78013.37,0.0,-0.77846,0.00016,15.60603]
[1776442836293,36.0,78014.06,0.0,-0.77842,0.00016,15.60473]
[1776442836442,36.0,78014.06,0.0,-0.77842,0.00016,15.60473]
[1776442837004,36.0,78013.98,0.0,-0.77843,0.00016,15.6041]
[1776442841032,36.0,78020.17,0.0,-0.77747,0.00016,15.64412]
[1776442842039,36.0,78028.26,0.0,-0.77619,0.00016,15.69669]
[1776442843046,36.0,78034.78,0.0,-0.77516,0.00016,15.73888]
[1776442844406,36.0,78034.86,0.0,-0.77516,0.00016,15.73916]
[1776442844443,36.0,78034.86,0.0,-0.77516,0.00016,15.73916]
[1776442850095,35.99,78034.69,0.0,-0.77521,0.00016,15.73697]
[1776442852110,35.99,78045.24,0.0,-0.77354,0.00016,15.80521]
[1776442853122,35.99,78045.56,0.0,-0.77349,0.00016,15.80709]
[1776442853444,35.99,78045.56,0.0,-0.77349,0.00016,15.80709]
[1776442854127,35.99,78037.98,0.0,-0.77475,0.00016,15.75607]
[1776442856141,35.98,78036.11,0.0,-0.77505,0.00016,15.74369]
[1776442857148,35.98,78024.67,0.0,-0.77686,0.00016,15.66912]
[1776442858155,35.98,78022.89,0.0,-0.77715,0.00016,15.65736]
[1776442859165,35.98,78127.63,0.0,-0.76027,0.00016,16.33004]
[1776442859768,35.98,78127.63,0.0,-0.76027,0.00016,16.33004]
[1776442860171,35.98,78199.72,0.0,-0.74828,0.00017,16.77916]
[1776442861179,35.98,78206.83,0.0,-0.74708,0.00017,16.82279]
[1776442862562,35.98,78206.83,0.0,-0.74708,0.00017,16.82279]
[1776442862187,35.95,78186.9,0.0,-0.75065,0.00017,16.69259]
[1776442864220,35.94,78191.5,0.0,-0.74996,0.00017,16.71821]
[1776442865224,35.94,78167.25,0.0,-0.75402,0.00017,16.56763]
[1776442866230,35.93,78170.69,0.0,-0.75346,0.00017,16.58865]
[1776442867092,35.93,78170.69,0.0,-0.75346,0.00017,16.58865]
[1776442867287,35.93,78183.11,0.0,-0.75138,0.00017,16.66568]
[1776442867642,35.93,78183.11,0.0,-0.75138,0.00017,16.66568]
[1776442867819,35.93,78183.11,0.0,-0.75138,0.00017,16.66568]
[1776442868263,35.93,78193.82,0.0,-0.74959,0.00017,16.73182]
[1776442869270,35.93,78194.86,0.0,-0.74942,0.00017,16.73814]
[1776442871316,35.93,78195.87,0.0,-0.74927,0.00017,16.74338]
[1776442871362,35.93,78195.87,0.0,-0.74927,0.00017,16.74338]
[1776442871336,35.92,78197.4,0.0,-0.74905,0.00017,16.75178]
[1776442871839,35.92,78197.4,0.0,-0.74905,0.00017,16.75178]
[1776442872291,35.92,78192.54,0.0,-0.74987,0.00017,16.72167]
[1776442874313,35.92,78187.44,0.0,-0.75073,0.00017,16.69]
[1776442875757,35.92,78186.56,0.0,-0.75088,0.00017,16.68451]
[1776442876062,35.92,78186.56,0.0,-0.75088,0.00017,16.68451]
[1776442877036,35.92,78179.7,0.0,-0.75203,0.00017,16.64181]
[1776442877840,35.92,78179.55,0.0,-0.75206,0.00017,16.64059]
[1776442879772,35.92,78187.68,0.0,-0.7507,0.00017,16.69102]
[1776442880094,35.92,78187.68,0.0,-0.7507,0.00017,16.69102]
[1776442881356,35.92,78189.94,0.0,-0.75032,0.00017,16.70491]
[1776442883370,35.92,78205.73,0.0,-0.74765,0.00017,16.80268]
[1776442884040,35.92,78205.73,0.0,-0.74765,0.00017,16.80268]
[1776442884377,35.92,78210.53,0.0,-0.74684,0.00017,16.83211]
[1776442885879,35.92,78210.53,0.0,-0.74684,0.00017,16.83211]
[1776442885923,35.92,78229.65,0.0,-0.74359,0.00017,16.94892]
[1776442887436,35.92,78243.84,0.0,-0.74118,0.00017,17.03478]
[1776442889745,35.91,78238.44,0.0,-0.74214,0.00017,17.00073]
[1776442889803,35.9,78225.18,0.0,-0.74448,0.00017,16.91745]
[1776442890457,35.9,78232.9,0.0,-0.74316,0.00017,16.96447]
[1776442891464,35.89,78236.17,0.0,-0.74271,0.00017,16.97728]
[1776442893478,35.88,78229.78,0.0,-0.74384,0.00017,16.93682]
[1776442895730,35.88,78227.4,0.0,-0.74424,0.00017,16.92242]
[1776442895759,35.89,78221.89,0.0,-0.74517,0.00017,16.88905]
[1776442896499,35.89,78216.1,0.0,-0.74616,0.00017,16.85359]
[1776442898513,35.89,78212.48,0.0,-0.74677,0.00017,16.83159]
[1776442900527,35.89,78218.08,0.0,-0.74581,0.00017,16.86606]
[1776442905562,35.89,78212.96,0.0,-0.74668,0.00017,16.83467]
[1776442907576,35.89,78209.35,0.0,-0.74729,0.00017,16.81256]
[1776442910596,35.89,78195.99,0.0,-0.74954,0.00017,16.73036]
[1776442911604,35.89,78195.58,0.0,-0.74961,0.00017,16.72795]
[1776442912611,35.89,78189.29,0.0,-0.75066,0.00017,16.68916]
[1776442913618,35.89,78185.43,0.0,-0.75131,0.00017,16.66539]
[1776442914634,35.89,78167.44,0.0,-0.75432,0.00017,16.55345]
[1776442916651,35.89,78154.3,0.0,-0.7565,0.00017,16.47136]
[1776442918260,35.89,78154.3,0.0,-0.7565,0.00017,16.47136]
[1776442918294,35.89,78152.21,0.0,-0.75684,0.00017,16.45845]
[1776442918667,35.89,78155.4,0.0,-0.75631,0.00017,16.47848]
[1776442920213,35.89,78155.4,0.0,-0.75631,0.00017,16.47848]
[1776442920308,35.89,78160.88,0.0,-0.7554,0.00017,16.51281]
[1776442921687,35.89,78155.3,0.0,-0.75633,0.00017,16.47773]
[1776442924222,35.89,78155.49,0.0,-0.7563,0.00017,16.47891]
[1776442924304,35.89,78151.94,0.0,-0.75689,0.00017,16.45661]
[1776442924708,35.89,78147.06,0.0,-0.7577,0.00017,16.42591]
[1776442925715,35.89,78142.99,0.0,-0.75837,0.00017,16.4003]
[1776442926772,35.89,78142.99,0.0,-0.75837,0.00017,16.4003]
[1776442926853,35.89,78127.2,0.0,-0.76097,0.00016,16.30054]
[1776442927729,35.89,78119.46,0.0,-0.76225,0.00016,16.25123]
[1776442929744,35.89,78114.92,0.0,-0.76299,0.00016,16.22226]
[1776442930686,35.89,78114.92,0.0,-0.76299,0.00016,16.22226]
[1776442930751,35.89,78115.72,0.0,-0.76286,0.00016,16.2274]
[1776442932765,35.89,78111.94,0.0,-0.76348,0.00016,16.20343]
[1776442935786,35.89,78116.51,0.0,-0.76271,0.00016,16.23307]
[1776442936793,35.89,78106.94,0.0,-0.76428,0.00016,16.17224]
[1776442937800,35.9,78101.05,0.0,-0.76523,0.00016,16.13482]
[1776442939814,35.9,78107.51,0.0,-0.76417,0.00016,16.17636]
[1776442944849,35.9,78114.93,0.0,-0.76296,0.00016,16.22357]
[1776442945856,35.9,78128.1,0.0,-0.7608,0.00016,16.30716]
[1776442946863,35.9,78137.3,0.0,-0.75929,0.00017,16.36523]
[1776442948214,35.89,78129.51,0.0,-0.76058,0.00016,16.31576]
[1776442948877,35.89,78123.88,0.0,-0.7615,0.00016,16.28003]
[1776442949884,35.9,78119.93,0.0,-0.76215,0.00016,16.25506]
[1776442951898,35.9,78129.41,0.0,-0.76063,0.00016,16.31024]
[1776442952908,35.9,78139.66,0.0,-0.75894,0.00017,16.37512]
[1776442953912,35.9,78145.56,0.0,-0.75796,0.00017,16.41232]
[1776442954929,35.9,78160.49,0.0,-0.75549,0.00017,16.50606]
[1776442955936,35.9,78186.34,0.0,-0.75117,0.00017,16.66715]
[1776442956943,35.9,78191.18,0.0,-0.75035,0.00017,16.69704]
[1776442958772,35.9,78190.63,0.0,-0.75045,0.00017,16.69362]
[1776442958957,35.9,78190.21,0.0,-0.75052,0.00017,16.691]
[1776442960971,35.9,78185.68,0.0,-0.75128,0.00017,16.66303]
[1776442961978,35.9,78181.8,0.0,-0.75192,0.00017,16.63908]
[1776442963991,35.9,78177.13,0.0,-0.7527,0.00017,16.61035]
[1776442966006,35.9,78168.82,0.0,-0.75408,0.00017,16.55897]
[1776442968709,35.9,78167.15,0.0,-0.75434,0.00017,16.54894]
[1776442969028,35.9,78159.95,0.0,-0.75554,0.00017,16.50406]
[1776442970035,35.9,78156.59,0.0,-0.75609,0.00017,16.48321]
[1776442972049,35.91,78153.33,0.0,-0.75662,0.00017,16.46322]
[1776442973056,35.91,78149.55,0.0,-0.75724,0.00017,16.43973]
[1776442975070,35.91,78139.32,0.0,-0.75892,0.00017,16.37566]
[1776442976077,35.91,78131.71,0.0,-0.76017,0.00016,16.32782]
[1776442978091,35.91,78129.17,0.0,-0.76058,0.00016,16.31223]
[1776442982118,35.91,78135.06,0.0,-0.75959,0.00016,16.35019]
[1776442983126,35.91,78142.26,0.0,-0.75839,0.00017,16.39578]
[1776442988161,35.92,78138.52,0.0,-0.75901,0.00017,16.37243]
[1776442990175,35.92,78130.19,0.0,-0.76038,0.00016,16.31986]
[1776442991182,35.92,78136.09,0.0,-0.7594,0.00016,16.35722]
[1776442992189,35.92,78146.34,0.0,-0.75771,0.00017,16.42192]
[1776442993196,35.92,78149.55,0.0,-0.75717,0.00017,16.44216]
[1776442994203,35.92,78155.66,0.0,-0.75616,0.00017,16.4805]
[1776442996217,35.92,78160.23,0.0,-0.7554,0.00017,16.50904]
[1776442997224,35.92,78164.53,0.0,-0.75469,0.00017,16.53586]
[1776443001252,35.91,78169.42,0.0,-0.75389,0.00017,16.56594]
[1776443002258,35.91,78176.17,0.0,-0.75276,0.00017,16.60787]
[1776443002704,35.91,78176.17,0.0,-0.75276,0.00017,16.60787]
[1776443003266,35.91,78178.83,0.0,-0.75232,0.00017,16.62437]
[1776443005279,35.91,78184.46,0.0,-0.75138,0.00017,16.65913]
[1776443009308,35.91,78188.91,0.0,-0.75065,0.00017,16.68614]
[1776443010315,35.91,78183.55,0.0,-0.75155,0.00017,16.65277]
[1776443011322,35.91,78187.18,0.0,-0.75099,0.00017,16.66994]
[1776443014343,35.91,78183.43,0.0,-0.75164,0.00017,16.64612]
[1776443015350,35.91,78190.75,0.0,-0.75041,0.00017,16.69147]
[1776443018371,35.91,78184.05,0.0,-0.75154,0.00017,16.64974]
[1776443019378,35.9,78171.01,0.0,-0.75373,0.00017,16.56858]
[1776443020385,35.91,78170.01,0.0,-0.75389,0.00017,16.56239]
[1776443021392,35.91,78161.84,0.0,-0.75525,0.00017,16.5114]
[1776443022699,35.91,78162.02,0.0,-0.75522,0.00017,16.51264]
[1776443023405,35.91,78161.54,0.0,-0.7553,0.00017,16.50974]
[1776443024413,35.91,78156.83,0.0,-0.75608,0.00017,16.48035]
[1776443024715,35.91,78156.83,0.0,-0.75608,0.00017,16.48035]
[1776443025420,35.91,78168.73,0.0,-0.75409,0.00017,16.55484]
[1776443026427,35.91,78174.86,0.0,-0.75307,0.00017,16.59303]
[1776443027433,35.91,78181.01,0.0,-0.75204,0.00017,16.63122]
[1776443028463,35.91,78242.72,0.0,-0.74159,0.00017,17.00982]
[1776443029862,35.91,78242.72,0.0,-0.74159,0.00017,17.00982]
[1776443029453,35.91,78327.68,0.0,-0.72684,0.00018,17.51411]
[1776443030461,35.91,78327.46,0.0,-0.72689,0.00018,17.51266]
[1776443031476,35.88,78318.71,0.0,-0.72856,0.00018,17.45732]
[1776443032482,35.88,78322.96,0.0,-0.72782,0.00018,17.48185]
[1776443033585,35.88,78322.96,0.0,-0.72782,0.00018,17.48185]
[1776443034496,35.88,78327.17,0.0,-0.72709,0.00018,17.50616]
[1776443039531,35.88,78328.44,0.0,-0.72689,0.00018,17.51277]
[1776443040538,35.88,78340.05,0.0,-0.72484,0.00018,17.5801]
[1776443040855,35.88,78340.05,0.0,-0.72484,0.00018,17.5801]
[1776443041546,35.87,78314.23,0.0,-0.72939,0.00018,17.42964]
[1776443042454,35.87,78314.23,0.0,-0.72939,0.00018,17.42964]
[1776443042573,35.87,78293.77,0.0,-0.73296,0.00017,17.30912]
[1776443043579,35.87,78276.64,0.0,-0.73595,0.00017,17.20693]
[1776443044586,35.87,78261.48,0.0,-0.73858,0.00017,17.11587]
[1776443045592,35.87,78253.8,0.0,-0.7399,0.00017,17.06956]
[1776443046466,35.87,78253.8,0.0,-0.7399,0.00017,17.06956]
[1776443046600,35.87,78246.39,0.0,-0.74117,0.00017,17.02476]
[1776443047607,35.87,78238.24,0.0,-0.74257,0.00017,16.97507]
[1776443049621,35.87,78233.38,0.0,-0.74342,0.00017,16.94511]
[1776443052754,35.87,78233.1,0.0,-0.74347,0.00017,16.94305]
[1776443053478,35.87,78233.1,0.0,-0.74347,0.00017,16.94305]
[1776443053690,35.86,78235.54,0.0,-0.74307,0.00017,16.95756]
[1776443053699,35.86,78229.68,0.0,-0.74407,0.00017,16.92185]
[1776443056477,35.86,78227.56,0.0,-0.74443,0.00017,16.90877]
[1776443056549,35.86,78223.55,0.0,-0.74512,0.00017,16.88422]
[1776443056671,35.86,78216.44,0.0,-0.74633,0.00017,16.84067]
[1776443057678,35.86,78198.52,0.0,-0.74937,0.00017,16.73015]
[1776443059538,35.86,78198.52,0.0,-0.74937,0.00017,16.73015]
[1776443059563,35.86,78189.73,0.0,-0.75085,0.00017,16.67556]
[1776443060700,35.86,78185.04,0.0,-0.75164,0.00017,16.64635]
[1776443062476,35.86,78185.04,0.0,-0.75164,0.00017,16.64635]
[1776443062550,35.86,78185.04,0.0,-0.75164,0.00017,16.64635]
[1776443062530,35.86,78179.95,0.0,-0.7525,0.00017,16.61457]
[1776443062714,35.86,78171.72,0.0,-0.75388,0.00017,16.56324]
[1776443064730,35.86,78170.49,0.0,-0.75408,0.00017,16.5557]
[1776443065735,35.86,78163.11,0.0,-0.75531,0.00017,16.50953]
[1776443066744,35.86,78172.12,0.0,-0.7538,0.00017,16.56596]
[1776443069765,35.86,78176.34,0.0,-0.7531,0.00017,16.59207]
[1776443070772,35.86,78173.06,0.0,-0.75366,0.00017,16.57148]
[1776443074801,35.86,78166.56,0.0,-0.7548,0.00017,16.52527]
[1776443078830,35.86,78170.97,0.0,-0.75407,0.00017,16.55262]
[1776443082858,35.86,78165.62,0.0,-0.75498,0.00017,16.51873]
[1776443084872,35.86,78158.91,0.0,-0.7561,0.00017,16.47651]
[1776443085880,35.86,78151.87,0.0,-0.75727,0.00017,16.43223]
[1776443088454,35.86,78151.81,0.0,-0.75728,0.00017,16.43187]
[1776443088544,35.86,78152.02,0.0,-0.75724,0.00017,16.43324]
[1776443090464,35.86,78152.17,0.0,-0.75722,0.00017,16.43419]
[1776443090916,35.86,78159.04,0.0,-0.75607,0.00017,16.47742]
[1776443091922,35.86,78168.93,0.0,-0.75443,0.00017,16.53937]
[1776443092929,35.86,78164.75,0.0,-0.75513,0.00017,16.51311]
[1776443094446,35.86,78164.75,0.0,-0.75513,0.00017,16.51311]
[1776443094517,35.86,78164.82,0.0,-0.75512,0.00017,16.51342]
[1776443095950,35.85,78170.05,0.0,-0.75425,0.00017,16.54608]
[1776443097397,35.85,78170.05,0.0,-0.75425,0.00017,16.54608]
[1776443097471,35.85,78184.02,0.0,-0.75191,0.00017,16.6331]
[1776443097964,35.85,78201.79,0.0,-0.74891,0.00017,16.74325]
[1776443098971,35.85,78205.68,0.0,-0.74826,0.00017,16.76716]
[1776443100897,35.85,78202.8,0.0,-0.74875,0.00017,16.74938]
[1776443100985,35.85,78202.7,0.0,-0.74876,0.00017,16.74877]
[1776443101992,35.85,78213.96,0.0,-0.74686,0.00017,16.81813]
[1776443102999,35.85,78218.14,0.0,-0.74615,0.00017,16.84373]
[1776443104013,35.85,78222.74,0.0,-0.74537,0.00017,16.87183]
[1776443105028,35.85,78228.92,0.0,-0.74432,0.00017,16.90959]
[1776443106040,35.85,78245.67,0.0,-0.74145,0.00017,17.0115]
[1776443106980,35.85,78245.67,0.0,-0.74145,0.00017,17.0115]
[1776443107053,35.85,78262.57,0.0,-0.73854,0.00017,17.11355]
[1776443108096,35.85,78272.15,0.0,-0.73689,0.00017,17.17108]
[1776443109074,35.85,78272.43,0.0,-0.73684,0.00017,17.17267]
[1776443111160,35.85,78272.74,0.0,-0.73679,0.00017,17.17438]
[1776443111256,35.85,78294.44,0.0,-0.73303,0.00017,17.30344]
[1776443112091,35.85,78298.22,0.0,-0.73237,0.00017,17.32573]
[1776443113098,35.85,78283.47,0.0,-0.73494,0.00017,17.23817]
[1776443114105,35.85,78277.33,0.0,-0.73601,0.00017,17.20161]
[1776443116995,35.85,78277.14,0.0,-0.73603,0.00017,17.20071]
[1776443117139,35.85,78265.45,0.0,-0.73805,0.00017,17.13067]
[1776443118145,35.85,78261.1,0.0,-0.7388,0.00017,17.10472]
[1776443119152,35.85,78250.71,0.0,-0.74058,0.00017,17.04215]
[1776443120699,35.85,78250.71,0.0,-0.74058,0.00017,17.04215]
[1776443120159,35.85,78245.8,0.0,-0.74142,0.00017,17.01251]
[1776443121166,35.85,78242.13,0.0,-0.74205,0.00017,16.99038]
[1776443123180,35.86,78246.19,0.0,-0.74134,0.00017,17.01528]
[1776443126253,35.86,78248.57,0.0,-0.74093,0.00017,17.02976]
[1776443126347,35.86,78252.83,0.0,-0.7402,0.00017,17.05554]
[1776443130123,35.86,78256.39,0.0,-0.73959,0.00017,17.077]
[1776443130230,35.86,78256.02,0.0,-0.73965,0.00017,17.07484]
[1776443133251,35.86,78248.26,0.0,-0.74102,0.00017,17.0231]
[1776443135339,35.86,78248.64,0.0,-0.74095,0.00017,17.02554]
[1776443135357,35.86,78220.53,0.0,-0.74575,0.00017,16.8545]
[1776443136272,35.86,78213.66,0.0,-0.74691,0.00017,16.81257]
[1776443138503,35.86,78214.05,0.0,-0.74684,0.00017,16.81503]
[1776443138601,35.86,78220.7,0.0,-0.74571,0.00017,16.85589]
[1776443139293,35.86,78208.13,0.0,-0.74785,0.00017,16.7787]
[1776443140300,35.86,78208.18,0.0,-0.74783,0.00017,16.77921]
[1776443145335,35.87,78208.18,0.0,-0.74781,0.00017,16.78011]
[1776443147349,35.87,78213.02,0.0,-0.74698,0.00017,16.81007]
[1776443148356,35.87,78216.93,0.0,-0.74631,0.00017,16.83414]
[1776443150370,35.87,78211.32,0.0,-0.74726,0.00017,16.79978]
[1776443155417,35.87,78227.09,0.0,-0.74457,0.00017,16.89685]
[1776443156424,35.87,78233.63,0.0,-0.74346,0.00017,16.93672]
[1776443158458,35.87,78233.5,0.0,-0.74348,0.00017,16.93597]
[1776443158530,35.87,78234.47,0.0,-0.74331,0.00017,16.94192]
[1776443159446,35.87,78228.86,0.0,-0.74427,0.00017,16.90776]
[1776443160445,35.87,78228.86,0.0,-0.74427,0.00017,16.90776]
[1776443160452,35.87,78227.95,0.0,-0.74442,0.00017,16.90229]
[1776443165488,35.87,78229.88,0.0,-0.74408,0.00017,16.9145]
[1776443166495,35.87,78224.39,0.0,-0.74501,0.00017,16.88105]
[1776443169516,35.87,78216.01,0.0,-0.74643,0.00017,16.83006]
[1776443170523,35.88,78208.99,0.0,-0.74761,0.00017,16.78708]
[1776443172537,35.88,78219.79,0.0,-0.74577,0.00017,16.85356]
[1776443173544,35.88,78224.15,0.0,-0.74503,0.00017,16.88037]
[1776443175558,35.88,78227.92,0.0,-0.74438,0.00017,16.9036]
[1776443176450,35.88,78227.92,0.0,-0.74438,0.00017,16.9036]
[1776443176565,35.88,78227.14,0.0,-0.74451,0.00017,16.89892]
[1776443178578,35.88,78223.32,0.0,-0.74516,0.00017,16.87576]
[1776443180443,35.88,78220.11,0.0,-0.7457,0.00017,16.85623]
[1776443180592,35.88,78218.21,0.0,-0.74602,0.00017,16.84472]
[1776443181600,35.88,78213.78,0.0,-0.74677,0.00017,16.81769]
[1776443182470,35.88,78213.78,0.0,-0.74677,0.00017,16.81769]
[1776443182607,35.88,78223.68,0.0,-0.74508,0.00017,16.8785]
[1776443183614,35.88,78237.18,0.0,-0.74277,0.00017,16.96089]
[1776443184620,35.88,78240.55,0.0,-0.7422,0.00017,16.98137]
[1776443187642,35.88,78245.36,0.0,-0.74137,0.00017,17.01049]
[1776443188648,35.88,78250.11,0.0,-0.74056,0.00017,17.0392]
[1776443192680,35.88,78255.43,0.0,-0.7397,0.00017,17.06596]
[1776443193570,35.88,78255.43,0.0,-0.7397,0.00017,17.06596]
[1776443193686,35.88,78245.78,0.0,-0.74136,0.00017,17.00758]
[1776443196579,35.88,78242.91,0.0,-0.74184,0.00017,16.99035]
[1776443196707,35.88,78240.42,0.0,-0.74227,0.00017,16.97534]
[1776443197714,35.88,78244.3,0.0,-0.7416,0.00017,16.99899]
[1776443202748,35.88,78244.65,0.0,-0.74153,0.00017,17.00149]
[1776443203149,35.88,78244.65,0.0,-0.74153,0.00017,17.00149]
[1776443206564,35.89,78243.77,0.0,-0.74167,0.00017,16.99638]
[1776443209254,35.89,78244.5,0.0,-0.74154,0.00017,17.00105]
[1776443209439,35.89,78244.5,0.0,-0.74154,0.00017,17.00105]
[1776443209798,35.89,78244.37,0.0,-0.74156,0.00017,17.00034]
[1776443212372,35.89,78246.28,0.0,-0.74123,0.00017,17.01205]
[1776443212450,35.89,78246.28,0.0,-0.74123,0.00017,17.01205]
[1776443213018,35.89,78246.28,0.0,-0.74123,0.00017,17.01211]
[1776443213212,35.89,78246.28,0.0,-0.74123,0.00017,17.01211]
[1776443215756,35.89,78242.52,0.0,-0.74187,0.00017,16.9894]
[1776443215937,35.89,78240.96,0.0,-0.74213,0.00017,16.98002]
[1776443215940,35.89,78240.96,0.0,-0.74213,0.00017,16.98002]
[1776443216199,35.89,78240.96,0.0,-0.74213,0.00017,16.98002]
[1776443216244,35.89,78240.96,0.0,-0.74213,0.00017,16.98002]
[1776443216441,35.89,78240.96,0.0,-0.74213,0.00017,16.98002]
[1776443216543,35.89,78240.02,0.0,-0.74229,0.00017,16.97451]
[1776443219481,35.89,78239.32,0.0,-0.74241,0.00017,16.97036]
[1776443219540,35.89,78230.95,0.0,-0.74383,0.00017,16.9197]
[1776443221297,35.89,78234.25,0.0,-0.74327,0.00017,16.93979]
[1776443221462,35.89,78234.25,0.0,-0.74327,0.00017,16.93979]
[1776443221505,35.89,78243.61,0.0,-0.74166,0.00017,16.99661]
[1776443222459,35.89,78243.61,0.0,-0.74166,0.00017,16.99661]
[1776443222688,35.89,78243.61,0.0,-0.74166,0.00017,16.99661]
[1776443222702,35.89,78243.61,0.0,-0.74166,0.00017,16.99661]
[1776443222789,35.89,78244.0,0.0,-0.7416,0.00017,16.99894]
[1776443222947,35.89,78244.0,0.0,-0.7416,0.00017,16.99894]
[1776443224879,35.89,78242.29,0.0,-0.74189,0.00017,16.98855]
[1776443224948,35.89,78242.29,0.0,-0.74189,0.00017,16.98855]
[1776443225935,35.89,78240.06,0.0,-0.74227,0.00017,16.975]
[1776443226198,35.89,78240.06,0.0,-0.74227,0.00017,16.975]
[1776443227269,35.89,78238.33,0.0,-0.74257,0.00017,16.9645]
[1776443227450,35.89,78238.33,0.0,-0.74257,0.00017,16.9645]
[1776443227501,35.89,78235.58,0.0,-0.74304,0.00017,16.94781]
[1776443228220,35.89,78235.58,0.0,-0.74304,0.00017,16.94781]
[1776443228437,35.89,78235.58,0.0,-0.74304,0.00017,16.94781]
[1776443229170,35.89,78234.11,0.0,-0.74329,0.00017,16.9389]
[1776443229204,35.89,78234.11,0.0,-0.74329,0.00017,16.9389]
[1776443229251,35.89,78230.52,0.0,-0.7439,0.00017,16.91709]
[1776443230944,35.89,78226.51,0.0,-0.74458,0.00017,16.89269]
[1776443232409,35.89,78226.51,0.0,-0.74458,0.00017,16.89269]
[1776443232702,35.89,78226.51,0.0,-0.74458,0.00017,16.89269]
[1776443234502,35.89,78221.92,0.0,-0.74536,0.00017,16.8648]
[1776443234701,35.89,78221.92,0.0,-0.74536,0.00017,16.8648]
[1776443234841,35.89,78221.45,0.0,-0.74544,0.00017,16.86213]
[1776443234944,35.89,78221.45,0.0,-0.74544,0.00017,16.86213]
[1776443234974,35.89,78221.68,0.0,-0.7454,0.00017,16.86354]
[1776443236989,35.89,78225.62,0.0,-0.74472,0.00017,16.88781]
[1776443238548,35.89,78225.62,0.0,-0.74472,0.00017,16.88781]
[1776443238696,35.89,78225.62,0.0,-0.74472,0.00017,16.88781]
[1776443238885,35.89,78223.81,0.0,-0.74502,0.00017,16.87691]
[1776443242023,35.9,78217.59,0.0,-0.74607,0.00017,16.8391]
[1776443243030,35.9,78204.41,0.0,-0.74831,0.00017,16.75822]
[1776443243941,35.9,78204.41,0.0,-0.74831,0.00017,16.75822]
[1776443244202,35.9,78204.41,0.0,-0.74831,0.00017,16.75822]
[1776443244602,35.9,78204.41,0.0,-0.74831,0.00017,16.75822]
[1776443244708,35.9,78204.41,0.0,-0.74831,0.00017,16.75822]
[1776443244769,35.9,78204.15,0.0,-0.74835,0.00017,16.75673]
[1776443245330,35.9,78204.15,0.0,-0.74835,0.00017,16.75673]
[1776443245436,35.9,78204.15,0.0,-0.74835,0.00017,16.75673]
[1776443246052,35.9,78212.22,0.0,-0.74698,0.00017,16.80645]
[1776443247059,35.9,78218.41,0.0,-0.74592,0.00017,16.84451]
[1776443248148,35.9,78218.41,0.0,-0.74592,0.00017,16.84451]
[1776443248206,35.9,78218.41,0.0,-0.74592,0.00017,16.84451]
[1776443248332,35.9,78218.41,0.0,-0.74592,0.00017,16.84451]
[1776443248449,35.9,78218.41,0.0,-0.74592,0.00017,16.84451]
[1776443248538,35.9,78214.52,0.0,-0.74658,0.00017,16.82075]
[1776443248898,35.9,78214.52,0.0,-0.74658,0.00017,16.82075]
[1776443248944,35.9,78214.52,0.0,-0.74658,0.00017,16.82075]
[1776443249073,35.9,78215.1,0.0,-0.74648,0.00017,16.8243]
[1776443250936,35.9,78215.05,0.0,-0.74649,0.00017,16.82404]
[1776443251195,35.9,78215.05,0.0,-0.74649,0.00017,16.82404]
[1776443256517,35.9,78213.23,0.0,-0.74684,0.00017,16.80795]
[1776443256691,35.9,78213.23,0.0,-0.74684,0.00017,16.80795]
[1776443257335,35.9,78212.27,0.0,-0.747,0.00017,16.80218]
[1776443257448,35.9,78212.27,0.0,-0.747,0.00017,16.80218]
[1776443257544,35.9,78212.03,0.0,-0.74704,0.00017,16.80079]
[1776443258412,35.9,78212.03,0.0,-0.74704,0.00017,16.80079]
[1776443258439,35.9,78212.03,0.0,-0.74704,0.00017,16.80079]
[1776443258462,35.9,78206.93,0.0,-0.7479,0.00017,16.76953]
[1776443259858,35.9,78206.93,0.0,-0.7479,0.00017,16.76953]
[1776443259945,35.9,78205.12,0.0,-0.7482,0.00017,16.75839]
[1776443262794,35.9,78204.18,0.0,-0.74836,0.00017,16.75284]
[1776443262936,35.9,78202.29,0.0,-0.74867,0.00017,16.74132]
[1776443264178,35.9,78197.43,0.0,-0.74948,0.00017,16.7116]
[1776443265708,35.9,78197.43,0.0,-0.74948,0.00017,16.7116]
[1776443265757,35.9,78204.67,0.0,-0.74826,0.00017,16.75638]
[1776443265978,35.9,78204.67,0.0,-0.74826,0.00017,16.75638]
[1776443267204,35.91,78193.16,0.0,-0.75019,0.00017,16.68572]
[1776443269176,35.91,78192.36,0.0,-0.75032,0.00017,16.68095]
[1776443270622,35.91,78193.71,0.0,-0.75009,0.00017,16.68948]
[1776443270692,35.91,78193.71,0.0,-0.75009,0.00017,16.68948]
[1776443271562,35.91,78192.82,0.0,-0.75023,0.00017,16.6843]
[1776443271695,35.91,78192.82,0.0,-0.75023,0.00017,16.6843]
[1776443272239,35.91,78183.03,0.0,-0.75187,0.00017,16.62379]
[1776443274503,35.91,78184.91,0.0,-0.75155,0.00017,16.63569]
[1776443275695,35.91,78185.93,0.0,-0.75137,0.00017,16.64211]
[1776443275946,35.91,78186.57,0.0,-0.75126,0.00017,16.64618]
[1776443279291,35.91,78181.18,0.0,-0.75216,0.00017,16.61308]
[1776443281306,35.91,78171.58,0.0,-0.75376,0.00017,16.55363]
[1776443283319,35.92,78178.37,0.0,-0.75261,0.00017,16.59632]
[1776443284094,35.92,78178.37,0.0,-0.75261,0.00017,16.59632]
[1776443284202,35.92,78178.37,0.0,-0.75261,0.00017,16.59632]
[1776443285014,35.92,78179.49,0.0,-0.75242,0.00017,16.60347]
[1776443285207,35.92,78179.49,0.0,-0.75242,0.00017,16.60347]
[1776443285333,35.92,78179.22,0.0,-0.75246,0.00017,16.60194]
[1776443286614,35.92,78179.22,0.0,-0.75246,0.00017,16.60194]
[1776443286695,35.92,78179.22,0.0,-0.75246,0.00017,16.60194]
[1776443287347,35.92,78184.57,0.0,-0.75155,0.00017,16.63547]
[1776443289189,35.92,78185.72,0.0,-0.75135,0.00017,16.64275]
[1776443289438,35.92,78185.72,0.0,-0.75135,0.00017,16.64275]
[1776443289473,35.92,78189.7,0.0,-0.75068,0.00017,16.66753]
[1776443290367,35.92,78198.91,0.0,-0.74913,0.00017,16.72454]
[1776443291436,35.92,78198.91,0.0,-0.74913,0.00017,16.72454]
[1776443291465,35.92,78206.94,0.0,-0.74777,0.00017,16.77417]
[1776443292382,35.92,78213.97,0.0,-0.74657,0.00017,16.81744]
[1776443293225,35.92,78213.97,0.0,-0.74657,0.00017,16.81744]
[1776443294627,35.92,78213.4,0.0,-0.74667,0.00017,16.81401]
[1776443294689,35.92,78213.4,0.0,-0.74667,0.00017,16.81401]
[1776443296427,35.92,78209.57,0.0,-0.74732,0.00017,16.79039]
[1776443296937,35.92,78209.57,0.0,-0.74732,0.00017,16.79039]
[1776443297197,35.92,78209.57,0.0,-0.74732,0.00017,16.79039]
[1776443297434,35.92,78203.48,0.0,-0.74835,0.00017,16.75289]
[1776443299265,35.92,78203.19,0.0,-0.7484,0.00017,16.75107]
[1776443299436,35.92,78203.19,0.0,-0.7484,0.00017,16.75107]
[1776443300459,35.92,78196.11,0.0,-0.74959,0.00017,16.70742]
[1776443301592,35.92,78196.11,0.0,-0.74959,0.00017,16.70742]
[1776443301601,35.92,78202.68,0.0,-0.74848,0.00017,16.74808]
[1776443303191,35.92,78203.87,0.0,-0.74828,0.00017,16.7554]
[1776443307508,35.92,78196.6,0.0,-0.7495,0.00017,16.71099]
[1776443312543,35.93,78194.88,0.0,-0.74983,0.00017,16.69545]
[1776443314557,35.93,78190.3,0.0,-0.75059,0.00017,16.66727]
[1776443316571,35.93,78186.19,0.0,-0.75128,0.00017,16.64201]
[1776443317578,35.93,78179.88,0.0,-0.75233,0.00017,16.60297]
[1776443319592,35.93,78184.7,0.0,-0.75152,0.00017,16.63319]
[1776443321606,35.93,78180.22,0.0,-0.75226,0.00017,16.60563]
[1776443326641,35.93,78178.19,0.0,-0.75258,0.00017,16.5938]
[1776443329662,35.94,78185.11,0.0,-0.75141,0.00017,16.63724]
[1776443334697,35.94,78186.76,0.0,-0.75111,0.00017,16.64799]
[1776443335705,35.94,78197.01,0.0,-0.74938,0.00017,16.71156]
[1776443338726,35.94,78200.09,0.0,-0.74885,0.00017,16.73097]
[1776443339403,35.94,78200.09,0.0,-0.74885,0.00017,16.73097]
[1776443339733,35.94,78199.22,0.0,-0.749,0.00017,16.72574]
[1776443341747,35.94,78187.33,0.0,-0.75099,0.00017,16.65258]
[1776443342754,35.94,78186.73,0.0,-0.75108,0.00017,16.64908]
[1776443344768,35.95,78181.4,0.0,-0.75197,0.00017,16.61631]
[1776443346782,35.95,78189.04,0.0,-0.75068,0.00017,16.66398]
[1776443347789,35.95,78193.27,0.0,-0.74996,0.00017,16.69024]
[1776443349803,35.95,78190.01,0.0,-0.75051,0.00017,16.67028]
[1776443354838,35.95,78196.02,0.0,-0.74948,0.00017,16.70796]
[1776443357859,35.95,78201.67,0.0,-0.74852,0.00017,16.74297]
[1776443359873,35.95,78205.09,0.0,-0.74794,0.00017,16.76409]
[1776443364907,35.95,78205.84,0.0,-0.74781,0.00017,16.76877]
[1776443365914,35.95,78215.18,0.0,-0.74623,0.00017,16.82604]
[1776443366922,35.95,78218.37,0.0,-0.74569,0.00017,16.84549]
[1776443371956,35.95,78215.81,0.0,-0.74618,0.00017,16.82434]
[1776443376992,35.95,78214.44,0.0,-0.74642,0.00017,16.81563]
[1776443379006,35.95,78219.06,0.0,-0.74564,0.00017,16.84374]
[1776443382026,35.95,78224.18,0.0,-0.74478,0.00017,16.87469]
[1776443386055,35.94,78220.72,0.0,-0.74538,0.00017,16.85308]
[1776443391090,35.94,78222.09,0.0,-0.74517,0.00017,16.86082]
[1776443396125,35.94,78217.99,0.0,-0.74588,0.00017,16.83512]
[1776443399146,35.94,78214.7,0.0,-0.74645,0.00017,16.81467]
[1776443401161,35.94,78211.44,0.0,-0.74701,0.00017,16.79453]
[1776443402168,35.94,78204.07,0.0,-0.74826,0.00017,16.7492]
[1776443403175,35.94,78197.62,0.0,-0.74935,0.00017,16.70945]
[1776443404291,35.94,78186.95,0.0,-0.75114,0.00017,16.64369]
[1776443405190,35.94,78187.54,0.0,-0.75104,0.00017,16.64744]
[1776443406197,35.94,78204.04,0.0,-0.74825,0.00017,16.74937]
[1776443407206,35.94,78207.39,0.0,-0.74769,0.00017,16.76994]
[1776443408213,35.94,78194.23,0.0,-0.74991,0.00017,16.68884]
[1776443409220,35.94,78190.39,0.0,-0.75055,0.00017,16.66516]
[1776443414255,35.94,78190.23,0.0,-0.75057,0.00017,16.6646]
[1776443416269,35.94,78194.49,0.0,-0.74985,0.00017,16.69108]
[1776443421304,35.94,78195.19,0.0,-0.74972,0.00017,16.69572]
[1776443425332,35.94,78191.47,0.0,-0.75035,0.00017,16.67281]
[1776443430367,35.94,78195.25,0.0,-0.74971,0.00017,16.69609]
[1776443432382,35.94,78198.82,0.0,-0.74916,0.00017,16.71287]
[1776443433388,35.94,78203.62,0.0,-0.74835,0.00017,16.74238]
[1776443434395,35.94,78209.27,0.0,-0.7474,0.00017,16.77702]
[1776443439430,35.94,78210.17,0.0,-0.74726,0.00017,16.78195]
[1776443440438,35.94,78200.48,0.0,-0.7489,0.00017,16.72225]
[1776443442452,35.94,78197.64,0.0,-0.74938,0.00017,16.70462]
[1776443444466,35.94,78202.37,0.0,-0.74859,0.00017,16.73367]
[1776443447487,35.94,78207.66,0.0,-0.7477,0.00017,16.76597]
[1776443450508,35.93,78201.8,0.0,-0.7487,0.00017,16.72963]
[1776443455543,35.93,78199.04,0.0,-0.74918,0.00017,16.7123]
[1776443456552,35.93,78202.73,0.0,-0.74855,0.00017,16.73498]
[1776443457557,35.93,78213.73,0.0,-0.74669,0.00017,16.80251]
[1776443459571,35.93,78209.9,0.0,-0.74735,0.00017,16.77881]
[1776443464606,35.93,78207.96,0.0,-0.74769,0.00017,16.76628]
[1776443469642,35.93,78213.63,0.0,-0.74674,0.00017,16.80086]
[1776443470650,35.93,78232.17,0.0,-0.74359,0.00017,16.91406]
[1776443471436,35.93,78232.17,0.0,-0.74359,0.00017,16.91406]
[1776443471658,35.93,78236.44,0.0,-0.74286,0.00017,16.94005]
[1776443472665,35.93,78239.66,0.0,-0.7423,0.00017,16.95962]
[1776443477700,35.93,78241.42,0.0,-0.74199,0.00017,16.9707]
[1776443478707,35.93,78234.8,0.0,-0.74312,0.00017,16.93061]
[1776443479714,35.93,78225.92,0.0,-0.74463,0.00017,16.87662]
[1776443481728,35.93,78226.32,0.0,-0.74456,0.00017,16.87923]
[1776443482739,35.93,78234.64,0.0,-0.74314,0.00017,16.93002]
[1776443483746,35.93,78227.05,0.0,-0.74442,0.00017,16.88408]
[1776443487774,35.93,78230.21,0.0,-0.74388,0.00017,16.90363]
[1776443488780,35.94,78235.34,0.0,-0.743,0.00017,16.93494]
[1776443493816,35.94,78235.94,0.0,-0.74293,0.00017,16.93371]
[1776443496837,35.94,78241.72,0.0,-0.74194,0.00017,16.96879]
[1776443497844,35.94,78245.82,0.0,-0.74124,0.00017,16.99357]
[1776443499858,35.94,78253.17,0.0,-0.73998,0.00017,17.03781]
[1776443502895,35.94,78253.7,0.0,-0.73989,0.00017,17.041]
[1776443502996,35.94,78257.25,0.0,-0.73928,0.00017,17.06236]
[1776443503887,35.94,78271.4,0.0,-0.73684,0.00017,17.14715]
[1776443504893,35.94,78281.19,0.0,-0.73515,0.00017,17.20548]
[1776443505731,35.94,78281.19,0.0,-0.73515,0.00017,17.20548]
[1776443505902,35.94,78303.01,0.0,-0.73135,0.00017,17.33455]
[1776443506930,35.94,78314.11,0.0,-0.72941,0.00018,17.3996]
[1776443507923,35.94,78307.09,0.0,-0.73064,0.00017,17.35859]
[1776443508930,35.94,78308.52,0.0,-0.73039,0.00017,17.36698]
[1776443509369,35.94,78308.52,0.0,-0.73039,0.00017,17.36698]
[1776443509937,35.94,78308.12,0.0,-0.73045,0.00017,17.36467]
[1776443511951,35.94,78298.18,0.0,-0.73219,0.00017,17.30627]
[1776443512970,35.94,78294.58,0.0,-0.73281,0.00017,17.28514]
[1776443513972,35.94,78299.15,0.0,-0.73201,0.00017,17.31228]
[1776443515002,35.94,78299.15,0.0,-0.73201,0.00017,17.31228]
[1776443515087,35.94,78317.38,0.0,-0.72881,0.00018,17.41943]
[1776443517000,35.94,78321.21,0.0,-0.72814,0.00018,17.44201]
[1776443518415,35.94,78322.16,0.0,-0.72797,0.00018,17.44766]
[1776443519015,35.95,78321.75,0.0,-0.728,0.00018,17.44639]
[1776443521793,35.96,78321.77,0.0,-0.72793,0.00018,17.44857]
[1776443522036,35.96,78310.77,0.0,-0.72986,0.00017,17.38446]
[1776443523043,35.96,78295.17,0.0,-0.73258,0.00017,17.2928]
[1776443524049,35.96,78294.36,0.0,-0.73273,0.00017,17.28785]
[1776443525057,35.96,78280.43,0.0,-0.73515,0.00017,17.20536]
[1776443525422,35.96,78280.43,0.0,-0.73515,0.00017,17.20536]
[1776443526064,35.96,78274.11,0.0,-0.73624,0.00017,17.16776]
[1776443527071,35.96,78273.01,0.0,-0.73643,0.00017,17.16131]
[1776443528078,35.96,78282.8,0.0,-0.73473,0.00017,17.21969]
[1776443530092,35.96,78279.21,0.0,-0.73534,0.00017,17.19859]
[1776443531098,35.96,78268.72,0.0,-0.73715,0.00017,17.13616]
[1776443532106,35.96,78261.16,0.0,-0.73845,0.00017,17.09101]
[1776443532596,35.96,78261.16,0.0,-0.73845,0.00017,17.09101]
[1776443533113,35.96,78257.81,0.0,-0.73903,0.00017,17.07089]
[1776443534120,35.96,78254.4,0.0,-0.73962,0.00017,17.05047]
[1776443534453,35.96,78254.4,0.0,-0.73962,0.00017,17.05047]
[1776443535127,35.96,78263.53,0.0,-0.73804,0.00017,17.10527]
[1776443536134,35.96,78269.14,0.0,-0.73707,0.00017,17.13891]
[1776443537141,35.96,78256.56,0.0,-0.73924,0.00017,17.06352]
[1776443538148,35.96,78251.99,0.0,-0.74003,0.00017,17.0361]
[1776443538446,35.96,78251.99,0.0,-0.74003,0.00017,17.0361]
[1776443539155,35.96,78258.96,0.0,-0.73883,0.00017,17.07799]
[1776443539241,35.96,78258.96,0.0,-0.73883,0.00017,17.07799]
[1776443540162,35.96,78257.75,0.0,-0.73903,0.00017,17.07086]
[1776443542972,35.96,78255.78,0.0,-0.73937,0.00017,17.05914]
[1776443543183,35.96,78253.64,0.0,-0.73973,0.00017,17.04634]
[1776443545197,35.96,78247.77,0.0,-0.74074,0.00017,17.01114]
[1776443549225,35.97,78253.7,0.0,-0.73971,0.00017,17.04708]
[1776443551239,35.97,78253.68,0.0,-0.73976,0.00017,17.04188]
[1776443553538,35.97,78251.48,0.0,-0.74014,0.00017,17.02862]
[1776443553595,35.97,78248.22,0.0,-0.7407,0.00017,17.00898]
[1776443555267,35.97,78244.26,0.0,-0.74137,0.00017,16.98513]
[1776443559294,35.97,78231.26,0.0,-0.74359,0.00017,16.9066]
[1776443560302,35.97,78216.88,0.0,-0.74603,0.00017,16.81909]
[1776443561506,35.97,78216.88,0.0,-0.74603,0.00017,16.81909]
[1776443561633,35.97,78216.88,0.0,-0.74603,0.00017,16.81909]
[1776443561635,35.97,78209.47,0.0,-0.74728,0.00017,16.77394]
[1776443565443,35.97,78209.98,0.0,-0.74717,0.00017,16.77779]
[1776443567443,35.97,78206.91,0.0,-0.74769,0.00017,16.75922]
[1776443571379,35.98,78197.18,0.0,-0.74932,0.00017,16.69989]
[1776443572315,35.98,78197.18,0.0,-0.74932,0.00017,16.69989]
[1776443572437,35.98,78197.18,0.0,-0.74932,0.00017,16.69989]
[1776443572520,35.98,78190.97,0.0,-0.75036,0.00017,16.66172]
[1776443578429,35.98,78193.64,0.0,-0.74988,0.00017,16.67926]
[1776443582487,35.98,78197.12,0.0,-0.74928,0.00017,16.70111]
[1776443584484,35.98,78194.02,0.0,-0.7498,0.00017,16.68226]
[1776443586500,35.99,78187.91,0.0,-0.75082,0.00017,16.64484]
[1776443587507,35.99,78171.51,0.0,-0.75356,0.00017,16.54331]
[1776443588514,35.99,78164.57,0.0,-0.75471,0.00017,16.50036]
[1776443593549,35.99,78163.86,0.0,-0.7548,0.00017,16.49675]
[1776443594556,35.99,78160.66,0.0,-0.75533,0.00017,16.47691]
[1776443597468,35.99,78158.36,0.0,-0.75571,0.00017,16.46284]
[1776443597578,35.99,78159.65,0.0,-0.75549,0.00017,16.47106]
[1776443598585,35.99,78155.18,0.0,-0.75623,0.00017,16.44326]
[1776443599592,36.0,78151.26,0.0,-0.75687,0.00017,16.41889]
[1776443603619,36.0,78139.88,0.0,-0.75875,0.00017,16.34776]
[1776443605637,36.0,78110.54,0.0,-0.76356,0.00016,16.16234]
[1776443606644,36.0,78113.17,0.0,-0.76313,0.00016,16.17929]
[1776443609021,36.0,78111.91,0.0,-0.76333,0.00016,16.17141]
[1776443609122,36.0,78110.96,0.0,-0.76348,0.00016,16.1655]
[1776443611679,36.0,78106.84,0.0,-0.76419,0.00016,16.1344]
[1776443614068,36.0,78104.99,0.0,-0.7645,0.00016,16.12265]
[1776443614091,36.0,78112.84,0.0,-0.76321,0.00016,16.1726]
[1776443614700,36.0,78120.93,0.0,-0.76189,0.00016,16.22399]
[1776443618727,36.0,78120.4,0.0,-0.76197,0.00016,16.22073]
[1776443620742,36.0,78116.85,0.0,-0.76255,0.00016,16.19843]
[1776443624274,36.0,78114.57,0.0,-0.76291,0.00016,16.1843]
[1776443624769,36.0,78107.03,0.0,-0.76414,0.00016,16.13651]
[1776443626784,36.01,78103.26,0.0,-0.76475,0.00016,16.11267]
[1776443631819,36.0,78108.91,0.0,-0.76383,0.00016,16.14843]
[1776443634840,36.0,78112.24,0.0,-0.7633,0.00016,16.16903]
[1776443638870,36.0,78104.13,0.0,-0.76465,0.00016,16.11664]
[1776443640884,36.0,78103.99,0.0,-0.76468,0.00016,16.11546]
[1776443645921,36.0,78103.75,0.0,-0.76473,0.00016,16.11349]
[1776443650957,36.0,78103.27,0.0,-0.76481,0.00016,16.11054]
[1776443652971,36.0,78087.01,0.0,-0.76745,0.00016,16.00646]
[1776443653978,35.99,78080.17,0.0,-0.76857,0.00016,15.96246]
[1776443654985,35.99,78084.65,0.0,-0.76785,0.00016,15.99098]
[1776443655992,35.99,78088.48,0.0,-0.76723,0.00016,16.01541]
[1776443658006,35.99,78092.01,0.0,-0.76666,0.00016,16.03772]
[1776443659013,35.99,78098.74,0.0,-0.76557,0.00016,16.08056]
[1776443660020,35.99,78090.4,0.0,-0.76693,0.00016,16.02716]
[1776443661027,35.99,78086.77,0.0,-0.76752,0.00016,16.00388]
[1776443662034,35.99,78082.4,0.0,-0.76823,0.00016,15.97585]
[1776443665055,35.99,78085.55,0.0,-0.76772,0.00016,15.99581]
[1776443667070,35.99,78091.97,0.0,-0.76669,0.00016,16.0367]
[1776443668108,35.99,78104.27,0.0,-0.76469,0.00016,16.11522]
[1776443668589,35.99,78104.27,0.0,-0.76469,0.00016,16.11522]
[1776443669096,35.99,78125.14,0.0,-0.76127,0.00016,16.24773]
[1776443670106,35.99,78124.2,0.0,-0.76144,0.00016,16.24145]
[1776443671264,35.99,78124.2,0.0,-0.76144,0.00016,16.24145]
[1776443671343,35.99,78124.85,0.0,-0.76138,0.00016,16.24016]
[1776443673237,35.99,78127.6,0.0,-0.76093,0.00016,16.25738]
[1776443673337,35.99,78136.35,0.0,-0.7595,0.00017,16.31243]
[1776443674134,35.99,78141.49,0.0,-0.75865,0.00017,16.34472]
[1776443675140,35.98,78145.31,0.0,-0.75802,0.00017,16.36863]
[1776443676148,35.98,78152.08,0.0,-0.7569,0.00017,16.41118]
[1776443677155,35.99,78164.14,0.0,-0.75489,0.00017,16.48672]
[1776443678162,35.99,78170.52,0.0,-0.75382,0.00017,16.52652]
[1776443682190,35.99,78174.15,0.0,-0.75322,0.00017,16.5491]
[1776443684204,35.99,78170.44,0.0,-0.75384,0.00017,16.52602]
[1776443685211,35.99,78158.71,0.0,-0.75579,0.00017,16.45286]
[1776443686218,35.99,78151.02,0.0,-0.75707,0.00017,16.40481]
[1776443688232,35.99,78147.26,0.0,-0.75768,0.00017,16.3815]
[1776443690246,35.99,78142.55,0.0,-0.75845,0.00017,16.35224]
[1776443691253,35.99,78146.11,0.0,-0.75786,0.00017,16.37481]
[1776443692260,35.99,78149.73,0.0,-0.75725,0.00017,16.3977]
[1776443695281,35.99,78157.47,0.0,-0.75596,0.00017,16.44657]
[1776443700317,35.99,78157.84,0.0,-0.75588,0.00017,16.44941]
[1776443703337,36.0,78151.92,0.0,-0.75686,0.00017,16.4125]
[1776443704345,36.0,78146.25,0.0,-0.7578,0.00017,16.37698]
[1776443705354,36.0,78140.46,0.0,-0.75876,0.00017,16.34066]
[1776443707366,36.0,78136.37,0.0,-0.75942,0.00016,16.31516]
[1776443708373,36.0,78132.07,0.0,-0.76013,0.00016,16.2882]
[1776443709380,36.0,78120.65,0.0,-0.762,0.00016,16.2161]
[1776443711210,36.0,78118.9,0.0,-0.76229,0.00016,16.20518]
[1776443711398,36.0,78121.15,0.0,-0.76192,0.00016,16.21951]
[1776443711445,36.0,78121.15,0.0,-0.76192,0.00016,16.21951]
[1776443712141,36.0,78121.15,0.0,-0.76192,0.00016,16.21951]
[1776443712156,36.0,78121.15,0.0,-0.76192,0.00016,16.21951]
[1776443712401,36.0,78153.25,0.0,-0.75662,0.00017,16.42173]
[1776443713408,36.0,78161.23,0.0,-0.75529,0.00017,16.47157]
[1776443717437,36.0,78144.8,0.0,-0.75802,0.00017,16.36875]
[1776443720458,36.0,78132.93,0.0,-0.75997,0.00016,16.29434]
[1776443721465,36.0,78133.2,0.0,-0.75992,0.00016,16.29613]
[1776443722472,36.0,78128.34,0.0,-0.76072,0.00016,16.26554]
[1776443727507,36.0,78127.93,0.0,-0.76077,0.00016,16.26359]
[1776443732542,36.01,78130.98,0.0,-0.7603,0.00016,16.27825]
[1776443736571,36.01,78122.31,0.0,-0.76171,0.00016,16.22399]
[1776443737707,36.01,78122.31,0.0,-0.76171,0.00016,16.22399]
[1776443737760,36.01,78121.71,0.0,-0.76181,0.00016,16.2203]
[1776443742612,36.01,78127.64,0.0,-0.76082,0.00016,16.25812]
[1776443743620,36.01,78142.67,0.0,-0.75834,0.00017,16.35288]
[1776443745706,36.01,78145.02,0.0,-0.75795,0.00017,16.36778]
[1776443745718,36.01,78134.83,0.0,-0.75963,0.00016,16.30373]
[1776443748659,36.01,78131.68,0.0,-0.76015,0.00016,16.28378]
[1776443749666,36.01,78126.86,0.0,-0.76095,0.00016,16.25336]
[1776443752687,36.01,78134.5,0.0,-0.75969,0.00016,16.30167]
[1776443757722,36.01,78135.11,0.0,-0.75958,0.00016,16.30554]
[1776443762757,36.01,78132.51,0.0,-0.76001,0.00016,16.28915]
[1776443767792,36.01,78140.14,0.0,-0.75875,0.00017,16.33731]
[1776443769806,36.01,78143.19,0.0,-0.75824,0.00017,16.35675]
[1776443771820,36.01,78160.69,0.0,-0.75534,0.00017,16.46639]
[1776443772827,36.01,78163.63,0.0,-0.75485,0.00017,16.48471]
[1776443777862,36.01,78162.37,0.0,-0.75508,0.00017,16.47607]
[1776443782897,36.01,78164.12,0.0,-0.75481,0.00017,16.48606]
[1776443783906,36.01,78172.26,0.0,-0.75346,0.00017,16.53665]
[1776443784913,36.01,78179.64,0.0,-0.75222,0.00017,16.58232]
[1776443785714,36.01,78179.64,0.0,-0.75222,0.00017,16.58232]
[1776443785920,36.0,78181.22,0.0,-0.75196,0.00017,16.59193]
[1776443787933,36.0,78186.67,0.0,-0.75106,0.00017,16.62539]
[1776443790955,36.0,78191.96,0.0,-0.75018,0.00017,16.65765]
[1776443795991,36.0,78191.58,0.0,-0.75031,0.00017,16.64929]
[1776443798005,36.0,78185.02,0.0,-0.75143,0.00017,16.60842]
[1776443800020,35.99,78194.25,0.0,-0.74988,0.00017,16.66517]
[1776443801027,35.99,78197.95,0.0,-0.74926,0.00017,16.68778]
[1776443806061,35.99,78198.22,0.0,-0.74925,0.00017,16.68842]
[1776443811097,35.98,78196.12,0.0,-0.74963,0.00017,16.67448]
[1776443813127,35.98,78213.57,0.0,-0.74669,0.00017,16.78137]
[1776443814134,35.98,78214.46,0.0,-0.74654,0.00017,16.78672]
[1776443819169,35.98,78220.0,0.0,-0.7456,0.00017,16.82046]
[1776443820175,35.98,78211.48,0.0,-0.74705,0.00017,16.76832]
[1776443821183,35.98,78218.94,0.0,-0.74578,0.00017,16.81396]
[1776443824082,35.98,78222.23,0.0,-0.74523,0.00017,16.83397]
[1776443824202,35.98,78222.23,0.0,-0.74523,0.00017,16.83397]
[1776443825700,35.98,78224.99,0.0,-0.74476,0.00017,16.85068]
[1776443826218,35.98,78226.72,0.0,-0.74447,0.00017,16.86115]
[1776443827852,35.98,78225.97,0.0,-0.7446,0.00017,16.85651]
[1776443828021,35.98,78225.97,0.0,-0.7446,0.00017,16.85651]
[1776443830249,35.98,78244.23,0.0,-0.74148,0.00017,16.96713]
[1776443831256,35.98,78249.41,0.0,-0.7406,0.00017,16.9983]
[1776443836293,35.98,78244.0,0.0,-0.74154,0.00017,16.96525]
[1776443837300,35.98,78237.38,0.0,-0.74267,0.00017,16.92511]
[1776443838307,35.98,78242.9,0.0,-0.74173,0.00017,16.95847]
[1776443839314,35.98,78247.79,0.0,-0.74089,0.00017,16.98793]
[1776443841329,35.98,78251.61,0.0,-0.74024,0.00017,17.01072]
[1776443842417,35.98,78251.61,0.0,-0.74024,0.00017,17.01072]
[1776443842441,35.98,78251.61,0.0,-0.74024,0.00017,17.01072]
[1776443843900,35.97,78255.01,0.0,-0.73967,0.00017,17.03092]
[1776443843936,35.97,78255.01,0.0,-0.73967,0.00017,17.03092]
[1776443846684,35.97,78258.18,0.0,-0.73913,0.00017,17.04953]
[1776443846937,35.97,78258.18,0.0,-0.73913,0.00017,17.04953]
[1776443847371,35.97,78257.72,0.0,-0.73922,0.00017,17.0466]
[1776443847687,35.97,78257.72,0.0,-0.73922,0.00017,17.0466]
[1776443848377,35.97,78250.92,0.0,-0.74039,0.00017,17.00553]
[1776443850232,35.97,78251.94,0.0,-0.74022,0.00017,17.01156]
[1776443850456,35.97,78251.94,0.0,-0.74022,0.00017,17.01156]
[1776443851715,35.97,78255.08,0.0,-0.73973,0.00017,17.02505]
[1776443851941,35.97,78255.08,0.0,-0.73973,0.00017,17.02505]
[1776443853413,35.97,78272.37,0.0,-0.73676,0.00017,17.1285]
[1776443854310,35.97,78272.37,0.0,-0.73676,0.00017,17.1285]
[1776443854421,35.97,78276.89,0.0,-0.73598,0.00017,17.15516]
[1776443855431,35.97,78294.51,0.0,-0.73292,0.00017,17.25964]
[1776443857450,35.97,78301.9,0.0,-0.73164,0.00017,17.30303]
[1776443858327,35.97,78301.9,0.0,-0.73164,0.00017,17.30303]
[1776443858749,35.97,78301.9,0.0,-0.73164,0.00017,17.30303]
[1776443858463,35.97,78308.47,0.0,-0.73049,0.00017,17.34162]
[1776443858862,35.97,78308.47,0.0,-0.73049,0.00017,17.34162]
[1776443859476,35.96,78307.48,0.0,-0.73067,0.00017,17.33561]
[1776443862495,35.96,78303.44,0.0,-0.7314,0.00017,17.31109]
[1776443862676,35.96,78303.44,0.0,-0.7314,0.00017,17.31109]
[1776443864946,35.96,78303.98,0.0,-0.73131,0.00017,17.31396]
[1776443865187,35.96,78303.98,0.0,-0.73131,0.00017,17.31396]
[1776443868007,35.96,78300.46,0.0,-0.73194,0.00017,17.29283]
[1776443868697,35.96,78298.83,0.0,-0.73223,0.00017,17.28309]
[1776443870552,35.95,78304.46,0.0,-0.73125,0.00017,17.31601]
[1776443871094,35.95,78304.46,0.0,-0.73125,0.00017,17.31601]
[1776443871192,35.95,78304.46,0.0,-0.73125,0.00017,17.31601]
[1776443874187,35.95,78304.35,0.0,-0.73128,0.00017,17.31507]
[1776443874651,35.95,78304.35,0.0,-0.73128,0.00017,17.31507]
[1776443875593,35.95,78300.21,0.0,-0.73201,0.00017,17.29058]
[1776443876600,35.95,78307.78,0.0,-0.73069,0.00017,17.33506]
[1776443878254,35.95,78309.34,0.0,-0.73042,0.00018,17.34413]
[1776443880329,35.95,78309.45,0.0,-0.7304,0.00018,17.34461]
[1776443880434,35.95,78309.45,0.0,-0.7304,0.00018,17.34461]
[1776443883395,35.95,78311.12,0.0,-0.73012,0.00018,17.35413]
[1776443884197,35.95,78311.12,0.0,-0.73012,0.00018,17.35404]
[1776443884658,35.95,78300.04,0.0,-0.73206,0.00017,17.28883]
[1776443886489,35.95,78300.04,0.0,-0.73206,0.00017,17.28883]
[1776443886540,35.95,78285.45,0.0,-0.7346,0.00017,17.20248]
[1776443886686,35.95,78285.45,0.0,-0.7346,0.00017,17.20248]
[1776443886775,35.95,78272.14,0.0,-0.73691,0.00017,17.12323]
[1776443887684,35.95,78259.93,0.0,-0.73902,0.00017,17.05014]
[1776443889552,35.95,78259.93,0.0,-0.73902,0.00017,17.05014]
[1776443889653,35.95,78259.94,0.0,-0.73901,0.00017,17.05043]
[1776443890191,35.95,78259.94,0.0,-0.73901,0.00017,17.05043]
[1776443890705,35.95,78254.55,0.0,-0.73994,0.00017,17.01814]
[1776443895136,35.95,78255.55,0.0,-0.73975,0.00017,17.02464]
[1776443895195,35.95,78255.55,0.0,-0.73975,0.00017,17.02464]
[1776443898207,35.95,78251.52,0.0,-0.74043,0.00017,17.00083]
[1776443901283,35.96,78252.71,0.0,-0.74022,0.00017,17.00823]
[1776443901439,35.96,78252.71,0.0,-0.74022,0.00017,17.00823]
[1776443902798,35.96,78241.93,0.0,-0.74206,0.00017,16.94337]
[1776443904366,35.96,78241.93,0.0,-0.74206,0.00017,16.94337]
[1776443904562,35.96,78241.93,0.0,-0.74206,0.00017,16.94337]
[1776443904650,35.96,78240.22,0.0,-0.74234,0.00017,16.93331]
[1776443904695,35.96,78240.22,0.0,-0.74234,0.00017,16.93331]
[1776443905819,35.96,78215.84,0.0,-0.7465,0.00017,16.78491]
[1776443907467,35.96,78215.84,0.0,-0.7465,0.00017,16.78491]
[1776443907498,35.96,78212.67,0.0,-0.74703,0.00017,16.76583]
[1776443907690,35.96,78212.67,0.0,-0.74703,0.00017,16.76583]
[1776443907833,35.96,78225.75,0.0,-0.7448,0.00017,16.84578]
[1776443908839,35.96,78230.02,0.0,-0.74407,0.00017,16.87199]
[1776443910545,35.96,78230.02,0.0,-0.74407,0.00017,16.87199]
[1776443910620,35.96,78223.82,0.0,-0.74511,0.00017,16.83463]
[1776443910696,35.96,78223.82,0.0,-0.74511,0.00017,16.83463]
[1776443913615,35.96,78220.84,0.0,-0.74566,0.00017,16.81139]
[1776443914194,35.96,78218.69,0.0,-0.74603,0.00017,16.79836]
[1776443914994,35.96,78218.97,0.0,-0.74598,0.00017,16.80007]
[1776443915086,35.96,78214.83,0.0,-0.74668,0.00017,16.77479]
[1776443915889,35.97,78225.28,0.0,-0.7449,0.00017,16.83871]
[1776443916904,35.97,78227.85,0.0,-0.74446,0.00017,16.85438]
[1776443917914,35.96,78239.31,0.0,-0.74251,0.00017,16.92398]
[1776443918921,35.96,78243.03,0.0,-0.74187,0.00017,16.94646]
[1776443920079,35.96,78243.03,0.0,-0.74187,0.00017,16.94646]
[1776443920934,35.96,78251.37,0.0,-0.74044,0.00017,16.99668]
[1776443922903,35.96,78254.55,0.0,-0.7399,0.00017,17.01572]
[1776443922936,35.96,78254.55,0.0,-0.7399,0.00017,17.01572]
[1776443923956,35.96,78261.3,0.0,-0.73874,0.00017,17.05613]
[1776443924963,35.96,78256.28,0.0,-0.73961,0.00017,17.02603]
[1776443925924,35.96,78256.28,0.0,-0.73961,0.00017,17.02603]
[1776443926202,35.96,78256.28,0.0,-0.73961,0.00017,17.02603]
[1776443927994,35.96,78248.09,0.0,-0.74101,0.00017,16.97687]
[1776443928993,35.96,78248.09,0.0,-0.74101,0.00017,16.97687]
[1776443928997,35.96,78254.42,0.0,-0.73992,0.00017,17.01507]
[1776443930009,35.96,78271.61,0.0,-0.73695,0.00017,17.11812]
[1776443931012,35.96,78276.11,0.0,-0.73618,0.00017,17.14487]
[1776443932431,35.96,78276.11,0.0,-0.73618,0.00017,17.14487]
[1776443935149,35.96,78273.15,0.0,-0.7367,0.00017,17.12688]
[1776443936204,35.96,78275.15,0.0,-0.73636,0.00017,17.13871]
[1776443938257,35.96,78275.8,0.0,-0.73625,0.00017,17.14235]
[1776443938435,35.96,78275.8,0.0,-0.73625,0.00017,17.14235]
[1776443941319,35.96,78278.52,0.0,-0.73579,0.00017,17.15817]
[1776443942214,35.96,78281.7,0.0,-0.73525,0.00017,17.1768]
[1776443943101,35.96,78277.02,0.0,-0.73607,0.00017,17.14879]
[1776443944395,35.96,78277.02,0.0,-0.73607,0.00017,17.14879]
[1776443944436,35.96,78277.02,0.0,-0.73607,0.00017,17.14879]
[1776443947523,35.95,78276.67,0.0,-0.73614,0.00017,17.14633]
[1776443948212,35.95,78275.81,0.0,-0.73629,0.00017,17.14097]
[1776443950565,35.95,78275.68,0.0,-0.73632,0.00017,17.14008]
[1776443950694,35.95,78275.68,0.0,-0.73632,0.00017,17.14008]
[1776443951508,35.95,78277.97,0.0,-0.73592,0.00017,17.15382]
[1776443951521,35.95,78289.06,0.0,-0.73399,0.00017,17.2197]
[1776443952166,35.95,78285.03,0.0,-0.73469,0.00017,17.19586]
[1776443953656,35.95,78285.03,0.0,-0.73469,0.00017,17.19586]
[1776443953173,35.95,78278.82,0.0,-0.73577,0.00017,17.15899]
[1776443954891,35.95,78277.06,0.0,-0.73607,0.00017,17.14865]
[1776443957201,35.96,78271.66,0.0,-0.73699,0.00017,17.11699]
[1776443957800,35.96,78271.66,0.0,-0.73699,0.00017,17.11699]
[1776443957941,35.96,78271.66,0.0,-0.73699,0.00017,17.11699]
[1776443958747,35.96,78269.78,0.0,-0.73731,0.00017,17.10594]
[1776443958936,35.96,78269.78,0.0,-0.73731,0.00017,17.10594]
[1776443959240,35.96,78269.78,0.0,-0.73731,0.00017,17.10594]
[1776443959437,35.96,78269.78,0.0,-0.73731,0.00017,17.10594]
[1776443959538,35.96,78274.51,0.0,-0.73648,0.00017,17.13455]
[1776443961016,35.96,78274.0,0.0,-0.73657,0.00017,17.1315]
[1776443961200,35.96,78274.0,0.0,-0.73657,0.00017,17.1315]
[1776443962309,35.96,78272.71,0.0,-0.73679,0.00017,17.12392]
[1776443962456,35.96,78272.71,0.0,-0.73679,0.00017,17.12392]
[1776443963247,35.96,78261.03,0.0,-0.7388,0.00017,17.05423]
[1776443965041,35.96,78258.07,0.0,-0.73931,0.00017,17.03651]
[1776443965210,35.96,78258.07,0.0,-0.73931,0.00017,17.03651]
[1776443965397,35.96,78258.07,0.0,-0.73931,0.00017,17.03651]
[1776443965438,35.96,78258.07,0.0,-0.73931,0.00017,17.03651]
[1776443965498,35.96,78256.9,0.0,-0.7395,0.00017,17.0297]
[1776443966543,35.96,78256.9,0.0,-0.7395,0.00017,17.0297]
[1776443966697,35.96,78256.9,0.0,-0.7395,0.00017,17.0297]
[1776443966582,35.96,78256.67,0.0,-0.73954,0.00017,17.02845]
[1776443969836,35.96,78253.44,0.0,-0.74009,0.00017,17.00913]
[1776443969942,35.96,78253.44,0.0,-0.74009,0.00017,17.00913]
[1776443972310,35.97,78257.41,0.0,-0.73944,0.00017,17.02811]
[1776443973169,35.97,78257.41,0.0,-0.73944,0.00017,17.02811]
[1776443973211,35.97,78257.41,0.0,-0.73944,0.00017,17.02811]
[1776443973765,35.97,78260.28,0.0,-0.73895,0.00017,17.04544]
[1776443973945,35.97,78260.28,0.0,-0.73895,0.00017,17.04544]
[1776443974598,35.97,78260.28,0.0,-0.73895,0.00017,17.04544]
[1776443974698,35.97,78260.28,0.0,-0.73895,0.00017,17.04544]
[1776443975068,35.97,78261.95,0.0,-0.73866,0.00017,17.05556]
[1776443975203,35.97,78261.95,0.0,-0.73866,0.00017,17.05556]
[1776443975331,35.97,78263.45,0.0,-0.7384,0.00017,17.06455]
[1776443977345,35.97,78258.45,0.0,-0.73926,0.00017,17.0346]
[1776443977876,35.97,78258.45,0.0,-0.73926,0.00017,17.0346]
[1776443980442,35.97,78261.52,0.0,-0.73873,0.00017,17.05309]
[1776443980543,35.97,78256.76,0.0,-0.73954,0.00017,17.02458]
[1776443980969,35.97,78256.76,0.0,-0.73954,0.00017,17.02458]
[1776443981020,35.97,78256.76,0.0,-0.73954,0.00017,17.02458]
[1776443981191,35.97,78256.76,0.0,-0.73954,0.00017,17.02458]
[1776443981373,35.97,78257.86,0.0,-0.73935,0.00017,17.03119]
[1776443986028,35.97,78258.26,0.0,-0.73927,0.00017,17.03428]
[1776443986206,35.97,78258.26,0.0,-0.73927,0.00017,17.03428]
[1776443990254,35.97,78256.5,0.0,-0.73955,0.00017,17.02422]
[1776443990441,35.97,78256.5,0.0,-0.73955,0.00017,17.02422]
[1776443990529,35.97,78251.53,0.0,-0.7404,0.00017,16.99445]
[1776443991444,35.97,78242.05,0.0,-0.74203,0.00017,16.93738]
[1776443991808,35.97,78242.05,0.0,-0.74203,0.00017,16.93738]
[1776443991952,35.97,78242.05,0.0,-0.74203,0.00017,16.93738]
[1776443992260,35.97,78242.05,0.0,-0.74203,0.00017,16.93738]
[1776443992467,35.97,78242.05,0.0,-0.74203,0.00017,16.93738]
[1776443992512,35.97,78239.1,0.0,-0.74253,0.00017,16.91952]
[1776443993465,35.98,78222.54,0.0,-0.74535,0.00017,16.81913]
[1776443994471,35.98,78218.08,0.0,-0.7461,0.00017,16.79204]
[1776443996486,35.98,78214.12,0.0,-0.74677,0.00017,16.76801]
[1776443998499,35.98,78210.17,0.0,-0.74743,0.00017,16.74404]
[1776443999191,35.98,78210.17,0.0,-0.74743,0.00017,16.74404]
[1776443999444,35.98,78210.17,0.0,-0.74743,0.00017,16.74404]
[1776444000514,35.98,78217.06,0.0,-0.74626,0.00017,16.78648]
[1776444005549,35.98,78223.95,0.0,-0.74508,0.00017,16.82855]
[1776444007563,35.98,78231.25,0.0,-0.74384,0.00017,16.87313]
[1776444008570,35.98,78242.99,0.0,-0.74183,0.00017,16.94424]
[1776444009577,35.98,78244.38,0.0,-0.74159,0.00017,16.95256]
[1776444011678,35.98,78245.86,0.0,-0.74134,0.00017,16.9614]
[1776444011695,35.98,78245.86,0.0,-0.74134,0.00017,16.9614]
[1776444014651,35.98,78242.67,0.0,-0.7419,0.00017,16.94183]
[1776444014696,35.98,78242.67,0.0,-0.7419,0.00017,16.94183]
[1776444015618,35.98,78242.85,0.0,-0.74187,0.00017,16.94281]
[1776444015702,35.98,78242.85,0.0,-0.74187,0.00017,16.94281]
[1776444015747,35.98,78242.85,0.0,-0.74187,0.00017,16.94281]
[1776444015958,35.98,78244.0,0.0,-0.74168,0.00017,16.94965]
[1776444016626,35.98,78252.59,0.0,-0.74021,0.00017,17.00136]
[1776444017420,35.98,78252.59,0.0,-0.74021,0.00017,17.00136]
[1776444017436,35.98,78252.59,0.0,-0.74021,0.00017,17.00136]
[1776444017736,35.98,78252.59,0.0,-0.74021,0.00017,17.00136]
[1776444017940,35.98,78251.41,0.0,-0.74041,0.00017,16.99408]
[1776444018640,35.97,78257.45,0.0,-0.73938,0.00017,17.03026]
[1776444020654,35.97,78252.08,0.0,-0.74031,0.00017,16.99758]
[1776444021660,35.97,78247.54,0.0,-0.7411,0.00017,16.97004]
[1776444022668,35.97,78241.08,0.0,-0.74221,0.00017,16.93086]
[1776444023472,35.97,78241.08,0.0,-0.74221,0.00017,16.93086]
[1776444023687,35.97,78241.08,0.0,-0.74221,0.00017,16.93086]
[1776444023749,35.97,78234.27,0.0,-0.74338,0.00017,16.88948]
[1776444025451,35.97,78235.12,0.0,-0.74323,0.00017,16.89459]
[1776444025699,35.97,78235.12,0.0,-0.74323,0.00017,16.89459]
[1776444025694,35.97,78235.38,0.0,-0.74319,0.00017,16.89612]
[1776444028715,35.97,78240.52,0.0,-0.74232,0.00017,16.92715]
[1776444029566,35.97,78240.52,0.0,-0.74232,0.00017,16.92715]
[1776444029691,35.97,78240.52,0.0,-0.74232,0.00017,16.92715]
[1776444029722,35.97,78244.61,0.0,-0.74162,0.00017,16.95184]
[1776444030729,35.97,78238.92,0.0,-0.74259,0.00017,16.91732]
[1776444031736,35.97,78234.5,0.0,-0.7434,0.00017,16.8853]
[1776444032124,35.97,78234.5,0.0,-0.7434,0.00017,16.8853]
[1776444032196,35.97,78234.5,0.0,-0.7434,0.00017,16.8853]
[1776444032742,35.97,78235.57,0.0,-0.74321,0.00017,16.89177]
[1776444033229,35.97,78235.57,0.0,-0.74321,0.00017,16.89177]
[1776444033443,35.97,78235.57,0.0,-0.74321,0.00017,16.89177]
[1776444034757,35.97,78239.83,0.0,-0.74249,0.00017,16.91736]
[1776444035655,35.97,78239.83,0.0,-0.74249,0.00017,16.91736]
[1776444035688,35.97,78239.83,0.0,-0.74249,0.00017,16.91736]
[1776444035764,35.97,78232.8,0.0,-0.7437,0.00017,16.87455]
[1776444036771,35.97,78228.42,0.0,-0.74445,0.00017,16.8478]
[1776444037778,35.97,78224.7,0.0,-0.74509,0.00017,16.82504]
[1776444039792,35.97,78218.47,0.0,-0.74615,0.00017,16.78687]
[1776444042813,35.96,78223.2,0.0,-0.74535,0.00017,16.81561]
[1776444043783,35.96,78223.2,0.0,-0.74535,0.00017,16.81561]
[1776444043943,35.96,78224.5,0.0,-0.74513,0.00017,16.82338]
[1776444044884,35.96,78224.5,0.0,-0.74513,0.00017,16.82338]
[1776444044940,35.96,78222.4,0.0,-0.7455,0.00017,16.8104]
[1776444045224,35.96,78222.4,0.0,-0.7455,0.00017,16.8104]
[1776444045438,35.96,78222.4,0.0,-0.7455,0.00017,16.8104]
[1776444045834,35.96,78223.96,0.0,-0.74524,0.00017,16.81976]
[1776444049594,35.96,78223.91,0.0,-0.74526,0.00017,16.81896]
[1776444049862,35.96,78228.81,0.0,-0.74443,0.00017,16.84867]
[1776444054897,35.95,78232.02,0.0,-0.74391,0.00017,16.86721]
[1776444056802,35.95,78231.71,0.0,-0.74397,0.00017,16.86512]
[1776444056911,35.95,78230.87,0.0,-0.74412,0.00017,16.85981]
[1776444056942,35.95,78230.87,0.0,-0.74412,0.00017,16.85981]
[1776444060939,35.95,78224.79,0.0,-0.74517,0.00017,16.82206]
[1776444061946,35.95,78232.66,0.0,-0.74383,0.00017,16.86993]
[1776444063961,35.95,78228.0,0.0,-0.74464,0.00017,16.84132]
[1776444068995,35.95,78228.95,0.0,-0.74449,0.00017,16.84655]
[1776444071010,35.94,78225.35,0.0,-0.74511,0.00017,16.82426]
[1776444074066,35.94,78224.28,0.0,-0.7453,0.00017,16.81744]
[1776444074197,35.94,78224.28,0.0,-0.7453,0.00017,16.81744]
[1776444077053,35.94,78217.32,0.0,-0.7465,0.00017,16.77446]
[1776444078335,35.94,78217.32,0.0,-0.7465,0.00017,16.77446]
[1776444078443,35.94,78217.32,0.0,-0.7465,0.00017,16.77446]
[1776444078538,35.94,78216.37,0.0,-0.74666,0.00017,16.76864]
[1776444083095,35.94,78212.65,0.0,-0.7473,0.00017,16.74546]
[1776444087594,35.94,78216.42,0.0,-0.74668,0.00017,16.76807]
[1776444088130,35.94,78222.68,0.0,-0.74561,0.00017,16.80637]
[1776444090144,35.93,78218.09,0.0,-0.74641,0.00017,16.77794]
[1776444095471,35.93,78217.47,0.0,-0.74657,0.00017,16.76857]
[1776444095696,35.93,78217.47,0.0,-0.74657,0.00017,16.76857]
[1776444095775,35.93,78216.95,0.0,-0.74667,0.00017,16.76501]
[1776444097193,35.93,78212.37,0.0,-0.74745,0.00017,16.73668]
[1776444101221,35.93,78204.32,0.0,-0.74884,0.00017,16.68649]
[1776444106256,35.93,78201.55,0.0,-0.74931,0.00017,16.66918]
[1776444109277,35.92,78184.15,0.0,-0.75225,0.00017,16.56131]
[1776444110287,35.92,78168.38,0.0,-0.7549,0.00017,16.46296]
[1776444111294,35.92,78167.82,0.0,-0.75499,0.00017,16.45938]
[1776444113308,35.92,78174.13,0.0,-0.75395,0.00017,16.49842]
[1776444118343,35.92,78171.48,0.0,-0.75443,0.00017,16.48061]
[1776444120357,35.91,78163.12,0.0,-0.75584,0.00017,16.42783]
[1776444124385,35.91,78145.07,0.0,-0.75886,0.00017,16.31349]
[1776444126399,35.91,78135.79,0.0,-0.76042,0.00017,16.25419]
[1776444127659,35.91,78135.79,0.0,-0.76042,0.00017,16.25419]
[1776444127695,35.91,78135.79,0.0,-0.76042,0.00017,16.25419]
[1776444127760,35.91,78131.09,0.0,-0.7612,0.00016,16.22404]
[1776444133448,35.9,78130.77,0.0,-0.76127,0.00016,16.22148]
[1776444137010,35.9,78125.4,0.0,-0.76217,0.00016,16.187]
[1776444138552,35.9,78125.55,0.0,-0.76214,0.00016,16.18795]
[1776444138690,35.9,78125.55,0.0,-0.76214,0.00016,16.18795]
[1776444138791,35.9,78125.51,0.0,-0.76215,0.00016,16.18746]
[1776444142510,35.9,78117.01,0.0,-0.76357,0.00016,16.13285]
[1776444144525,35.9,78111.9,0.0,-0.76441,0.00016,16.09986]
[1776444145532,35.9,78102.59,0.0,-0.76594,0.00016,16.0401]
[1776444146540,35.9,78117.45,0.0,-0.76352,0.00016,16.1348]
[1776444147546,35.89,78113.05,0.0,-0.76424,0.00016,16.10659]
[1776444148553,35.89,78107.99,0.0,-0.76508,0.00016,16.07378]
[1776444153588,35.89,78102.44,0.0,-0.76606,0.00016,16.0321]
[1776444155624,35.89,78091.14,0.0,-0.76792,0.00016,15.95914]
[1776444156646,35.89,78085.67,0.0,-0.76881,0.00016,15.92394]
[1776444157638,35.89,78076.58,0.0,-0.77029,0.00016,15.8648]
[1776444159830,35.88,78074.44,0.0,-0.77064,0.00016,15.85079]
[1776444159939,35.88,78074.44,0.0,-0.77064,0.00016,15.85079]
[1776444160011,35.88,78064.9,0.0,-0.77219,0.00016,15.78888]
[1776444160660,35.88,78057.14,0.0,-0.77344,0.00016,15.73829]
[1776444163947,35.88,78053.97,0.0,-0.774,0.00016,15.71572]
[1776444168317,35.87,78053.56,0.0,-0.7741,0.00016,15.71178]
[1776444170337,35.87,78052.62,0.0,-0.77426,0.00016,15.70503]
[1776444170444,35.87,78052.62,0.0,-0.77426,0.00016,15.70503]
[1776444170730,35.87,78052.96,0.0,-0.77422,0.00016,15.70693]
[1776444171100,35.87,78052.96,0.0,-0.77422,0.00016,15.70693]
[1776444171200,35.87,78052.96,0.0,-0.77422,0.00016,15.70693]
[1776444174020,35.86,78052.22,0.0,-0.77435,0.00016,15.70149]
[1776444175767,35.86,78043.02,0.0,-0.77585,0.00016,15.64061]
[1776444176942,35.86,78043.02,0.0,-0.77585,0.00016,15.64061]
[1776444177187,35.86,78042.89,0.0,-0.77587,0.00016,15.63952]
[1776444178788,35.86,78035.88,0.0,-0.777,0.00016,15.59323]
[1776444179881,35.86,78035.88,0.0,-0.777,0.00016,15.59323]
[1776444180802,35.86,78030.22,0.0,-0.77791,0.00016,15.55569]
[1776444181809,35.85,78026.44,0.0,-0.77852,0.00016,15.53066]
[1776444183207,35.85,78026.44,0.0,-0.77852,0.00016,15.53066]
[1776444183822,35.85,78026.56,0.0,-0.77852,0.00016,15.53085]
[1776444184830,35.84,78034.42,0.0,-0.77736,0.00016,15.57866]
[1776444185836,35.83,78043.08,0.0,-0.77604,0.00016,15.63284]
[1776444187193,35.82,78044.27,0.0,-0.77591,0.00016,15.63821]
[1776444187361,35.82,78044.27,0.0,-0.77591,0.00016,15.63821]
[1776444187564,35.82,78044.27,0.0,-0.77591,0.00016,15.63821]
[1776444187851,35.81,78044.6,0.0,-0.77592,0.00016,15.63794]
[1776444189372,35.81,78046.71,0.0,-0.77559,0.00016,15.65143]
[1776444189439,35.81,78046.71,0.0,-0.77559,0.00016,15.65143]
[1776444191098,35.8,78048.1,0.0,-0.77545,0.00016,15.65715]
[1776444191192,35.8,78048.1,0.0,-0.77545,0.00016,15.65715]
[1776444191879,35.8,78044.8,0.0,-0.77599,0.00016,15.63526]
[1776444192886,35.78,78040.08,0.0,-0.77681,0.00016,15.60155]
[1776444194560,35.78,78039.28,0.0,-0.77695,0.00016,15.59606]
[1776444194692,35.78,78039.28,0.0,-0.77695,0.00016,15.59606]
[1776444196669,35.78,78035.56,0.0,-0.77755,0.00016,15.57112]
[1776444196689,35.78,78035.56,0.0,-0.77755,0.00016,15.57112]
[1776444198115,35.78,78036.58,0.0,-0.7774,0.00016,15.57749]
[1776444198197,35.78,78036.58,0.0,-0.7774,0.00016,15.57749]
[1776444198927,35.78,78036.78,0.0,-0.77737,0.00016,15.57862]
[1776444199385,35.78,78036.78,0.0,-0.77737,0.00016,15.57862]
[1776444199440,35.78,78036.78,0.0,-0.77737,0.00016,15.57862]
[1776444202955,35.78,78046.54,0.0,-0.77583,0.00016,15.64182]
[1776444203414,35.78,78046.54,0.0,-0.77583,0.00016,15.64182]
[1776444203436,35.78,78046.54,0.0,-0.77583,0.00016,15.64182]
[1776444203963,35.78,78045.47,0.0,-0.77601,0.00016,15.63457]
[1776444205363,35.77,78045.46,0.0,-0.77602,0.00016,15.63425]
[1776444205437,35.77,78045.46,0.0,-0.77602,0.00016,15.63425]
[1776444205479,35.77,78045.46,0.0,-0.77602,0.00016,15.63425]
[1776444205690,35.77,78045.46,0.0,-0.77602,0.00016,15.63425]
[1776444207040,35.77,78045.58,0.0,-0.776,0.00016,15.63479]
[1776444207205,35.77,78045.79,0.0,-0.77598,0.00016,15.63592]
[1776444207344,35.77,78045.79,0.0,-0.77598,0.00016,15.63592]
[1776444207440,35.77,78045.79,0.0,-0.77598,0.00016,15.63592]
[1776444207917,35.77,78045.79,0.0,-0.77598,0.00016,15.63592]
[1776444207941,35.77,78045.79,0.0,-0.77598,0.00016,15.63592]
[1776444207991,35.77,78043.58,0.0,-0.77634,0.00016,15.6212]
[1776444208998,35.77,78040.27,0.0,-0.77687,0.00016,15.59927]
[1776444209221,35.77,78040.27,0.0,-0.77687,0.00016,15.59927]
[1776444209437,35.77,78040.27,0.0,-0.77687,0.00016,15.59927]
[1776444209874,35.77,78040.27,0.0,-0.77687,0.00016,15.59927]
[1776444209943,35.77,78040.27,0.0,-0.77687,0.00016,15.59927]
[1776444212019,35.76,78044.51,0.0,-0.7763,0.00016,15.61944]
[1776444212686,35.76,78044.51,0.0,-0.7763,0.00016,15.61944]
[1776444212869,35.76,78044.51,0.0,-0.7763,0.00016,15.61944]
[1776444213026,35.76,78052.84,0.0,-0.77497,0.00016,15.6737]
[1776444214033,35.76,78056.35,0.0,-0.77442,0.00016,15.69633]
[1776444216047,35.76,78059.77,0.0,-0.77388,0.00016,15.71823]
[1776444216518,35.76,78059.77,0.0,-0.77388,0.00016,15.71823]
[1776444217054,35.76,78067.79,0.0,-0.77259,0.00016,15.77027]
[1776444219068,35.75,78070.94,0.0,-0.7721,0.00016,15.7902]
[1776444219289,35.75,78070.94,0.0,-0.7721,0.00016,15.7902]
[1776444219754,35.75,78070.94,0.0,-0.7721,0.00016,15.7902]
[1776444220506,35.75,78070.05,0.0,-0.77225,0.00016,15.78412]
[1776444221086,35.75,78068.5,0.0,-0.77251,0.00016,15.77375]
[1776444221899,35.75,78068.5,0.0,-0.77251,0.00016,15.77375]
[1776444221935,35.75,78068.5,0.0,-0.77251,0.00016,15.77375]
[1776444222692,35.75,78067.24,0.0,-0.77271,0.00016,15.76536]
[1776444222934,35.75,78067.24,0.0,-0.77271,0.00016,15.76536]
[1776444227129,35.75,78059.97,0.0,-0.77391,0.00016,15.71702]
[1776444228294,35.75,78058.97,0.0,-0.77408,0.00016,15.71032]
[1776444228455,35.75,78058.97,0.0,-0.77408,0.00016,15.71032]
[1776444230150,35.75,78065.14,0.0,-0.77309,0.00016,15.75022]
[1776444230988,35.75,78065.14,0.0,-0.77309,0.00016,15.75022]
[1776444231157,35.75,78065.95,0.0,-0.77297,0.00016,15.75529]
[1776444231200,35.75,78065.95,0.0,-0.77297,0.00016,15.75529]
[1776444231301,35.75,78065.95,0.0,-0.77297,0.00016,15.75529]
[1776444231435,35.75,78065.95,0.0,-0.77297,0.00016,15.75529]
[1776444232164,35.74,78066.38,0.0,-0.7729,0.00016,15.75788]
[1776444234926,35.74,78069.29,0.0,-0.77244,0.00016,15.77639]
[1776444234936,35.74,78069.29,0.0,-0.77244,0.00016,15.77639]
[1776444236234,35.74,78069.71,0.0,-0.77238,0.00016,15.7789]
[1776444236448,35.74,78069.71,0.0,-0.77238,0.00016,15.7789]
[1776444236491,35.74,78071.8,0.0,-0.77205,0.00016,15.79227]
[1776444237659,35.74,78071.8,0.0,-0.77205,0.00016,15.79227]
[1776444237710,35.74,78071.8,0.0,-0.77205,0.00016,15.79227]
[1776444241227,35.74,78079.6,0.0,-0.7708,0.00016,15.84227]
[1776444242234,35.74,78087.09,0.0,-0.76959,0.00016,15.89067]
[1776444243240,35.74,78094.58,0.0,-0.76837,0.00016,15.93903]
[1776444245255,35.74,78097.88,0.0,-0.76784,0.00016,15.96003]
[1776444246449,35.74,78097.88,0.0,-0.76784,0.00016,15.96003]
[1776444246538,35.74,78102.28,0.0,-0.76713,0.00016,15.98825]
[1776444247269,35.74,78098.22,0.0,-0.76779,0.00016,15.96199]
[1776444248453,35.74,78098.22,0.0,-0.76779,0.00016,15.96199]
[1776444248960,35.74,78098.22,0.0,-0.76779,0.00016,15.96199]
[1776444249189,35.74,78098.22,0.0,-0.76779,0.00016,15.96199]
[1776444249283,35.73,78097.31,0.0,-0.76794,0.00016,15.95603]
[1776444250644,35.73,78097.31,0.0,-0.76794,0.00016,15.95603]
[1776444250691,35.73,78097.31,0.0,-0.76794,0.00016,15.95603]
[1776444252739,35.73,78098.59,0.0,-0.76774,0.00016,15.9642]
[1776444252940,35.73,78098.59,0.0,-0.76774,0.00016,15.9642]
[1776444253662,35.73,78096.92,0.0,-0.76801,0.00016,15.95331]
[1776444253700,35.73,78096.92,0.0,-0.76801,0.00016,15.95331]
[1776444254181,35.73,78096.92,0.0,-0.76801,0.00016,15.95331]
[1776444254438,35.73,78098.31,0.0,-0.76779,0.00016,15.96222]
[1776444254705,35.73,78098.31,0.0,-0.76779,0.00016,15.96222]
[1776444254939,35.73,78098.31,0.0,-0.76779,0.00016,15.96222]
[1776444254987,35.73,78101.98,0.0,-0.76719,0.00016,15.98581]
[1776444256418,35.73,78103.67,0.0,-0.76691,0.00016,15.9967]
[1776444256450,35.73,78103.67,0.0,-0.76691,0.00016,15.9967]
[1776444258779,35.73,78103.9,0.0,-0.76688,0.00016,15.99797]
[1776444259195,35.73,78103.9,0.0,-0.76688,0.00016,15.99797]
[1776444259439,35.73,78101.24,0.0,-0.76732,0.00016,15.98063]
[1776444263614,35.73,78100.82,0.0,-0.7674,0.00016,15.97767]
[1776444263695,35.73,78100.82,0.0,-0.7674,0.00016,15.97767]
[1776444264316,35.73,78101.15,0.0,-0.76735,0.00016,15.97961]
[1776444264443,35.73,78101.15,0.0,-0.76735,0.00016,15.97961]
[1776444269874,35.73,78101.41,0.0,-0.76731,0.00016,15.9809]
[1776444269937,35.73,78101.41,0.0,-0.76731,0.00016,15.9809]
[1776444270433,35.73,78107.49,0.0,-0.76632,0.00016,16.01986]
[1776444272025,35.73,78107.49,0.0,-0.76632,0.00016,16.01986]
[1776444272196,35.73,78107.49,0.0,-0.76632,0.00016,16.01986]
[1776444274462,35.73,78119.64,0.0,-0.76439,0.00016,16.09218]
[1776444275469,35.72,78122.17,0.0,-0.76398,0.00016,16.10829]
[1776444277533,35.72,78125.16,0.0,-0.76348,0.00017,16.12743]
[1776444277701,35.72,78125.16,0.0,-0.76348,0.00017,16.12743]
[1776444279498,35.72,78128.29,0.0,-0.76297,0.00017,16.14737]
[1776444280732,35.72,78128.29,0.0,-0.76297,0.00017,16.14737]
[1776444280935,35.72,78128.29,0.0,-0.76297,0.00017,16.14737]
[1776444281956,35.72,78127.13,0.0,-0.76316,0.00017,16.13988]
[1776444282193,35.72,78127.13,0.0,-0.76316,0.00017,16.13988]
[1776444283966,35.72,78131.14,0.0,-0.7625,0.00017,16.16546]
[1776444284190,35.72,78131.14,0.0,-0.7625,0.00017,16.16546]
[1776444286265,35.72,78129.31,0.0,-0.76281,0.00017,16.1536]
[1776444286446,35.72,78129.31,0.0,-0.76281,0.00017,16.1536]
[1776444289379,35.72,78128.18,0.0,-0.763,0.00017,16.1462]
[1776444289439,35.72,78128.18,0.0,-0.763,0.00017,16.1462]
[1776444291923,35.72,78130.48,0.0,-0.76262,0.00017,16.16077]
[1776444291936,35.72,78130.48,0.0,-0.76262,0.00017,16.16077]
[1776444292809,35.72,78130.49,0.0,-0.76262,0.00017,16.1607]
[1776444292936,35.72,78130.49,0.0,-0.76262,0.00017,16.1607]
[1776444293037,35.72,78133.55,0.0,-0.76212,0.00017,16.18017]
[1776444294593,35.72,78135.52,0.0,-0.76179,0.00017,16.19275]
[1776444294690,35.72,78135.52,0.0,-0.76179,0.00017,16.19275]
[1776444294713,35.72,78139.14,0.0,-0.76119,0.00017,16.21573]
[1776444299177,35.72,78138.43,0.0,-0.76132,0.00017,16.21083]
[1776444299197,35.72,78138.43,0.0,-0.76132,0.00017,16.21083]
[1776444299200,35.72,78132.2,0.0,-0.76236,0.00017,16.17081]
[1776444300874,35.72,78131.68,0.0,-0.76245,0.00017,16.16748]
[1776444300944,35.72,78131.68,0.0,-0.76245,0.00017,16.16748]
[1776444300976,35.72,78136.53,0.0,-0.76165,0.00017,16.19826]
[1776444301480,35.72,78136.53,0.0,-0.76165,0.00017,16.19826]
[1776444301697,35.72,78136.53,0.0,-0.76165,0.00017,16.19826]
[1776444303193,35.72,78138.26,0.0,-0.76137,0.00017,16.20916]
[1776444303460,35.72,78138.67,0.0,-0.7613,0.00017,16.21163]
[1776444303668,35.72,78129.97,0.0,-0.76274,0.00017,16.1561]
[1776444304386,35.72,78129.97,0.0,-0.76274,0.00017,16.1561]
[1776444304440,35.72,78129.97,0.0,-0.76274,0.00017,16.1561]
[1776444304675,35.72,78126.83,0.0,-0.76327,0.00017,16.13586]
[1776444305523,35.72,78126.83,0.0,-0.76327,0.00017,16.13586]
[1776444305698,35.72,78126.83,0.0,-0.76327,0.00017,16.13586]
[1776444307697,35.71,78113.47,0.0,-0.76547,0.00016,16.04994]
[1776444308704,35.71,78106.64,0.0,-0.7666,0.00016,16.00592]
[1776444309714,35.71,78106.38,0.0,-0.76665,0.00016,16.00402]
[1776444312565,35.71,78104.15,0.0,-0.76702,0.00016,15.9893]
[1776444312698,35.71,78104.15,0.0,-0.76702,0.00016,15.9893]
[1776444314850,35.71,78103.04,0.0,-0.76721,0.00016,15.98181]
[1776444314942,35.71,78103.04,0.0,-0.76721,0.00016,15.98181]
[1776444316839,35.71,78099.71,0.0,-0.76777,0.00016,15.95986]
[1776444321143,35.71,78096.08,0.0,-0.76837,0.00016,15.93594]
[1776444321191,35.71,78096.08,0.0,-0.76837,0.00016,15.93594]
[1776444325540,35.71,78096.83,0.0,-0.76826,0.00016,15.94034]
[1776444325686,35.71,78096.83,0.0,-0.76826,0.00016,15.94034]
[1776444326837,35.7,78100.42,0.0,-0.76768,0.00016,15.96332]
[1776444327840,35.7,78104.22,0.0,-0.76707,0.00016,15.98739]
[1776444328851,35.7,78104.22,0.0,-0.76707,0.00016,15.98739]
[1776444328941,35.7,78104.22,0.0,-0.76707,0.00016,15.98739]
[1776444328952,35.7,78098.6,0.0,-0.768,0.00016,15.95083]
[1776444332875,35.7,78092.49,0.0,-0.76907,0.00016,15.90521]
[1776444333882,35.7,78085.69,0.0,-0.77017,0.00016,15.86108]
[1776444335427,35.7,78084.35,0.0,-0.77039,0.00016,15.85238]
[1776444335442,35.7,78084.35,0.0,-0.77039,0.00016,15.85238]
[1776444336903,35.7,78096.78,0.0,-0.76837,0.00016,15.93262]
[1776444337309,35.7,78096.78,0.0,-0.76837,0.00016,15.93262]
[1776444337446,35.7,78096.78,0.0,-0.76837,0.00016,15.93262]
[1776444337910,35.7,78093.82,0.0,-0.76886,0.00016,15.91327]
[1776444342945,35.69,78091.62,0.0,-0.76924,0.00016,15.89821]
[1776444344582,35.69,78091.24,0.0,-0.76931,0.00016,15.8956]
[1776444344695,35.69,78091.24,0.0,-0.76931,0.00016,15.8956]
[1776444344826,35.69,78091.24,0.0,-0.76931,0.00016,15.8956]
[1776444344939,35.69,78091.24,0.0,-0.76931,0.00016,15.8956]
[1776444344959,35.69,78091.72,0.0,-0.76923,0.00016,15.89855]
[1776444348443,35.69,78091.5,0.0,-0.76928,0.00016,15.89666]
[1776444348987,35.69,78091.61,0.0,-0.76927,0.00016,15.89721]
[1776444354025,35.69,78091.53,0.0,-0.7693,0.00016,15.89589]
[1776444355245,35.69,78091.53,0.0,-0.7693,0.00016,15.89589]
[1776444355436,35.68,78091.69,0.0,-0.76928,0.00016,15.89676]
[1776444361076,35.68,78090.66,0.0,-0.76948,0.00016,15.88908]
[1776444363000,35.68,78090.32,0.0,-0.76953,0.00016,15.88672]
[1776444363193,35.68,78090.32,0.0,-0.76953,0.00016,15.88672]
[1776444365104,35.68,78085.69,0.0,-0.7703,0.00016,15.85613]
[1776444367118,35.68,78077.56,0.0,-0.77163,0.00016,15.80286]
[1776444367823,35.68,78077.56,0.0,-0.77163,0.00016,15.80286]
[1776444367940,35.68,78077.56,0.0,-0.77163,0.00016,15.80286]
[1776444369516,35.67,78078.38,0.0,-0.77151,0.00016,15.8078]
[1776444369701,35.67,78078.38,0.0,-0.77151,0.00016,15.8078]
[1776444370139,35.67,78076.77,0.0,-0.77178,0.00016,15.79706]
[1776444375174,35.67,78073.78,0.0,-0.77229,0.00016,15.7764]
[1776444376181,35.67,78066.82,0.0,-0.77343,0.00016,15.73076]
[1776444377188,35.67,78062.81,0.0,-0.77408,0.00016,15.70434]
[1776444377539,35.67,78062.81,0.0,-0.77408,0.00016,15.70434]
[1776444377704,35.67,78062.81,0.0,-0.77408,0.00016,15.70434]
[1776444381216,35.66,78059.15,0.0,-0.77469,0.00016,15.67948]
[1776444383230,35.66,78055.74,0.0,-0.77525,0.00016,15.65674]
[1776444386563,35.66,78054.75,0.0,-0.77542,0.00016,15.64972]
[1776444386694,35.66,78054.75,0.0,-0.77542,0.00016,15.64972]
[1776444387258,35.66,78056.93,0.0,-0.77508,0.00016,15.66384]
[1776444388549,35.66,78059.42,0.0,-0.77468,0.00016,15.67997]
[1776444391287,35.66,78065.66,0.0,-0.77374,0.00016,15.715]
[1776444394308,35.65,78071.21,0.0,-0.77286,0.00016,15.75045]
[1776444396994,35.65,78073.26,0.0,-0.77254,0.00016,15.76333]
[1776444397192,35.65,78073.26,0.0,-0.77254,0.00016,15.76333]
[1776444397329,35.65,78073.23,0.0,-0.77255,0.00016,15.76289]
[1776444398850,35.65,78072.56,0.0,-0.77267,0.00016,15.75826]
[1776444400350,35.65,78080.35,0.0,-0.77141,0.00016,15.80859]
[1776444400444,35.65,78080.35,0.0,-0.77141,0.00016,15.80859]
[1776444401357,35.65,78089.01,0.0,-0.77001,0.00016,15.86468]
[1776444403371,35.62,78091.88,0.0,-0.7697,0.00016,15.87716]
[1776444406329,35.62,78092.57,0.0,-0.7696,0.00016,15.88133]
[1776444406450,35.62,78093.43,0.0,-0.76948,0.00016,15.88627]
[1776444408955,35.62,78091.87,0.0,-0.76974,0.00016,15.87582]
[1776444409186,35.62,78091.87,0.0,-0.76974,0.00016,15.87582]
[1776444409274,35.61,78091.89,0.0,-0.76975,0.00016,15.87531]
[1776444414725,35.61,78104.64,0.0,-0.76771,0.00016,15.95638]
[1776444415539,35.61,78110.96,0.0,-0.76667,0.00016,15.99727]
[1776444416465,35.61,78111.85,0.0,-0.76654,0.00016,16.00232]
[1776444417485,35.6,78107.5,0.0,-0.76727,0.00016,15.97382]
[1776444419895,35.6,78107.28,0.0,-0.76731,0.00016,15.97204]
[1776444419935,35.6,78107.28,0.0,-0.76731,0.00016,15.97204]
[1776444422520,35.6,78122.41,0.0,-0.76486,0.00017,16.06831]
[1776444423527,35.58,78122.56,0.0,-0.76495,0.00017,16.06482]
[1776444425275,35.58,78122.56,0.0,-0.76495,0.00017,16.06482]
[1776444425337,35.56,78110.1,0.0,-0.76713,0.00016,15.9796]
[1776444425436,35.56,78110.1,0.0,-0.76713,0.00016,15.9796]
[1776444429281,35.53,78105.96,0.0,-0.76801,0.00016,15.94493]
[1776444429293,35.49,78105.62,0.0,-0.76833,0.00016,15.93283]
[1776444429441,35.49,78105.62,0.0,-0.76833,0.00016,15.93283]
[1776444430575,35.47,78098.59,0.0,-0.76961,0.00016,15.8822]
[1776444431583,35.45,78094.32,0.0,-0.77042,0.00016,15.85]
[1776444433420,35.43,78090.96,0.0,-0.7711,0.00016,15.82288]
[1776444433435,35.43,78090.96,0.0,-0.7711,0.00016,15.82288]
[1776444434606,35.43,78077.88,0.0,-0.77326,0.00016,15.73607]
[1776444435613,35.43,78073.49,0.0,-0.77399,0.00016,15.70678]
[1776444436620,35.42,78082.24,0.0,-0.77257,0.00016,15.76395]
[1776444438634,35.42,78075.11,0.0,-0.77375,0.00016,15.71624]
[1776444439957,35.42,78075.11,0.0,-0.77375,0.00016,15.71624]
[1776444442783,35.38,78072.55,0.0,-0.77444,0.00016,15.68877]
[1776444442937,35.38,78072.55,0.0,-0.77444,0.00016,15.68877]
[1776444443038,35.35,78072.86,0.0,-0.77456,0.00016,15.68421]
[1776444443960,35.35,78072.86,0.0,-0.77456,0.00016,15.68421]
[1776444447530,35.32,78070.78,0.0,-0.77513,0.00016,15.66127]
[1776444451174,35.3,78067.68,0.0,-0.77577,0.00016,15.6351]
[1776444451194,35.3,78067.68,0.0,-0.77577,0.00016,15.6351]
[1776444451269,35.28,78067.44,0.0,-0.77599,0.00016,15.62332]
[1776444452732,35.27,78049.44,0.0,-0.77896,0.00016,15.50125]
[1776444453739,35.27,78045.69,0.0,-0.77957,0.00016,15.47601]
[1776444454746,35.27,78049.26,0.0,-0.779,0.00016,15.49951]
[1776444456971,35.27,78052.3,0.0,-0.77852,0.00016,15.51942]
[1776444457204,35.27,78052.3,0.0,-0.77852,0.00016,15.51942]
[1776444462802,35.18,78048.58,0.0,-0.7797,0.00016,15.47119]
[1776444464816,35.16,78041.12,0.0,-0.78105,0.00016,15.41522]
[1776444465822,35.16,78046.74,0.0,-0.78015,0.00016,15.4526]
[1776444470012,35.12,78046.03,0.0,-0.78048,0.00016,15.4392]
[1776444470193,35.12,78046.03,0.0,-0.78048,0.00016,15.4392]
[1776444474412,35.08,78044.94,0.0,-0.78095,0.00016,15.41993]
[1776444474545,35.06,78045.68,0.0,-0.78095,0.00016,15.42005]
[1776444474897,35.06,78057.54,0.0,-0.77903,0.00016,15.49974]
[1776444475904,35.06,78065.46,0.0,-0.77777,0.00016,15.55177]
[1776444476911,35.06,78064.06,0.0,-0.77801,0.00016,15.5422]
[1776444479439,35.06,78066.93,0.0,-0.77755,0.00016,15.56117]
[1776444479690,35.06,78067.04,0.0,-0.77753,0.00016,15.56167]
[1776444479932,35.06,78066.82,0.0,-0.77758,0.00016,15.55995]
[1776444482955,35.05,78055.57,0.0,-0.77942,0.00016,15.4838]
[1776444484322,35.05,78055.57,0.0,-0.77942,0.00016,15.4838]
[1776444484437,35.05,78055.57,0.0,-0.77942,0.00016,15.4838]
[1776444484385,35.05,78041.65,0.0,-0.78168,0.00016,15.38959]
[1776444484969,35.05,78038.42,0.0,-0.78221,0.00016,15.36757]
[1776444487115,35.04,78035.59,0.0,-0.78272,0.00016,15.34624]
[1776444487992,35.03,78026.27,0.0,-0.78428,0.00016,15.28064]
[1776444489003,35.03,78018.85,0.0,-0.78547,0.00016,15.22999]
[1776444490011,35.03,78013.92,0.0,-0.78627,0.00016,15.19593]
[1776444495046,35.01,78016.66,0.0,-0.78596,0.00016,15.20933]
[1776444499073,34.97,78023.72,0.0,-0.7851,0.00016,15.24622]
[1776444500081,34.96,78047.12,0.0,-0.78141,0.00016,15.40178]
[1776444501087,34.96,78049.22,0.0,-0.78108,0.00016,15.4155]
[1776444503102,34.94,78043.31,0.0,-0.78217,0.00016,15.37033]
[1776444505115,34.92,78051.41,0.0,-0.78097,0.00016,15.42054]
[1776444506123,34.91,78045.67,0.0,-0.78201,0.00016,15.37698]
[1776444507130,34.9,78039.92,0.0,-0.78295,0.00016,15.3376]
[1776444509144,34.9,78034.35,0.0,-0.78387,0.00016,15.29906]
[1776444511158,34.9,78039.88,0.0,-0.78304,0.00016,15.3306]
[1776444512165,34.9,78043.96,0.0,-0.7824,0.00016,15.35776]
[1776444516997,34.89,78044.69,0.0,-0.78232,0.00016,15.36111]
[1776444517190,34.89,78044.69,0.0,-0.78232,0.00016,15.36111]
[1776444517200,34.89,78043.25,0.0,-0.78256,0.00016,15.35094]
[1776444518207,34.89,78039.15,0.0,-0.78323,0.00016,15.32273]
[1776444519214,34.89,78032.09,0.0,-0.78438,0.00016,15.27441]
[1776444520221,34.89,78025.31,0.0,-0.78548,0.00016,15.22796]
[1776444521228,34.89,78020.86,0.0,-0.78619,0.00016,15.19737]
[1776444522235,34.88,78016.14,0.0,-0.78695,0.00016,15.16494]
[1776444524248,34.88,78011.14,0.0,-0.78777,0.00016,15.12988]
[1776444528277,34.88,78015.78,0.0,-0.78707,0.00016,15.15999]
[1776444533312,34.87,78018.38,0.0,-0.7867,0.00016,15.17612]
[1776444535326,34.87,78025.74,0.0,-0.78553,0.00016,15.22579]
[1776444537340,34.87,78021.4,0.0,-0.78624,0.00016,15.19558]
[1776444542376,34.86,78025.3,0.0,-0.78564,0.00016,15.22102]
[1776444543383,34.86,78036.1,0.0,-0.78391,0.00016,15.29448]
[1776444544390,34.86,78033.0,0.0,-0.78441,0.00016,15.27324]
[1776444546404,34.86,78028.12,0.0,-0.7852,0.00016,15.23977]
[1776444548417,34.86,78034.43,0.0,-0.78419,0.00016,15.28251]
[1776444550432,34.86,78039.39,0.0,-0.7834,0.00016,15.31594]
[1776444552446,34.86,78034.8,0.0,-0.78414,0.00016,15.28458]
[1776444557482,34.86,78036.31,0.0,-0.78391,0.00016,15.29458]
[1776444559495,34.86,78028.46,0.0,-0.78517,0.00016,15.24117]
[1776444561509,34.86,78019.96,0.0,-0.78653,0.00016,15.18326]
[1776444563522,34.86,78032.14,0.0,-0.78457,0.00016,15.26646]
[1776444564530,34.86,78031.01,0.0,-0.78475,0.00016,15.2588]
[1776444569565,34.86,78024.18,0.0,-0.78586,0.00016,15.21186]
[1776444572585,34.86,78017.46,0.0,-0.78699,0.00016,15.16058]
[1776444574599,34.86,78010.77,0.0,-0.78806,0.00016,15.11461]
[1776444578628,34.85,78007.06,0.0,-0.78867,0.00016,15.08844]
[1776444579635,34.85,78001.14,0.0,-0.78962,0.00016,15.0477]
[1776444581093,34.85,78001.14,0.0,-0.78962,0.00016,15.0477]
[1776444581205,34.85,78001.14,0.0,-0.78962,0.00016,15.0477]
[1776444581649,34.85,77996.0,0.0,-0.79044,0.00016,15.01219]
[1776444586687,34.85,77994.51,0.0,-0.79068,0.00016,15.00155]
[1776444587941,34.85,77994.51,0.0,-0.79068,0.00016,15.00155]
[1776444588009,34.85,77988.32,0.0,-0.79166,0.00016,14.95894]
[1776444590645,34.85,77987.75,0.0,-0.79175,0.00016,14.955]
[1776444590696,34.85,77987.75,0.0,-0.79175,0.00016,14.955]
[1776444590714,34.85,77988.11,0.0,-0.7917,0.00016,14.95747]
[1776444594744,34.85,78002.12,0.0,-0.78948,0.00016,15.0537]
[1776444596376,34.85,78002.12,0.0,-0.78948,0.00016,15.0537]
[1776444596440,34.85,78002.12,0.0,-0.78948,0.00016,15.0537]
[1776444596541,34.85,77998.6,0.0,-0.79004,0.00016,15.02936]
[1776444599408,34.85,77997.72,0.0,-0.79018,0.00016,15.02322]
[1776444599780,34.85,77992.37,0.0,-0.79103,0.00016,14.98635]
[1776444601801,34.85,77988.58,0.0,-0.79163,0.00016,14.96026]
[1776444602592,34.85,77988.58,0.0,-0.79163,0.00016,14.96026]
[1776444604886,34.85,77975.72,0.0,-0.79366,0.00016,14.87171]
[1776444605829,34.85,77973.95,0.0,-0.79394,0.00016,14.85932]
[1776444608851,34.85,77967.97,0.0,-0.79488,0.00016,14.81792]
[1776444609857,34.85,77963.53,0.0,-0.79557,0.00016,14.78724]
[1776444612776,34.85,77966.33,0.0,-0.79513,0.00016,14.80663]
[1776444612938,34.85,77966.33,0.0,-0.79513,0.00016,14.80663]
[1776444617936,34.85,77966.77,0.0,-0.79506,0.00016,14.80964]
[1776444618193,34.85,77966.77,0.0,-0.79506,0.00016,14.80964]
[1776444618268,34.85,77981.57,0.0,-0.79274,0.00016,14.91187]
[1776444618921,34.85,77982.48,0.0,-0.7926,0.00016,14.918]
[1776444622371,34.85,77983.0,0.0,-0.79252,0.00016,14.9213]
[1776444622445,34.85,77983.0,0.0,-0.79252,0.00016,14.9213]
[1776444622949,34.84,77972.19,0.0,-0.79423,0.00016,14.84634]
[1776444623956,34.84,77961.26,0.0,-0.79595,0.00016,14.77062]
[1776444624963,34.84,77939.35,0.0,-0.79935,0.00015,14.61866]
[1776444625970,34.84,77935.37,0.0,-0.79997,0.00015,14.59091]
[1776444628991,34.84,77947.36,0.0,-0.79811,0.00016,14.67411]
[1776444629998,34.84,77952.43,0.0,-0.79733,0.00016,14.70922]
[1776444631753,34.84,77952.86,0.0,-0.79731,0.00016,14.7068]
[1776444635176,34.84,77955.69,0.0,-0.79688,0.00016,14.72623]
[1776444635198,34.84,77955.69,0.0,-0.79688,0.00016,14.72623]
[1776444635277,34.84,77954.37,0.0,-0.79708,0.00016,14.71703]
[1776444636043,34.84,77958.3,0.0,-0.79647,0.00016,14.74418]
[1776444638057,34.84,77952.13,0.0,-0.79744,0.00016,14.70121]
[1776444639064,34.84,77956.42,0.0,-0.79677,0.00016,14.73089]
[1776444641078,34.84,77948.37,0.0,-0.79802,0.00016,14.67506]
[1776444644099,34.84,77951.88,0.0,-0.79747,0.00016,14.69969]
[1776444648126,34.84,77955.76,0.0,-0.79688,0.00016,14.72616]
[1776444653640,34.84,77954.39,0.0,-0.7971,0.00016,14.71623]
[1776444654182,34.84,77949.77,0.0,-0.79782,0.00016,14.68412]
[1776444657178,34.84,77950.55,0.0,-0.7977,0.00016,14.68941]
[1776444657203,34.84,77955.41,0.0,-0.79695,0.00016,14.72302]
[1776444661231,34.84,77959.61,0.0,-0.79631,0.00016,14.75159]
[1776444663245,34.84,77968.31,0.0,-0.79495,0.00016,14.81161]
[1776444664253,34.84,77974.46,0.0,-0.79399,0.00016,14.85402]
[1776444665260,34.84,77978.93,0.0,-0.79329,0.00016,14.88475]
[1776444667274,34.83,77984.9,0.0,-0.79235,0.00016,14.9257]
[1776444669192,34.83,77987.05,0.0,-0.79202,0.00016,14.94042]
[1776444673204,34.83,77987.03,0.0,-0.79203,0.00016,14.93973]
[1776444674324,34.83,77991.7,0.0,-0.79131,0.00016,14.97144]
[1776444675336,34.83,77998.57,0.0,-0.79022,0.00016,15.01841]
[1776444676236,34.83,77998.57,0.0,-0.79022,0.00016,15.01841]
[1776444676437,34.83,77998.57,0.0,-0.79022,0.00016,15.01841]
[1776444679360,34.83,77989.96,0.0,-0.7916,0.00016,14.95871]
[1776444679755,34.83,77989.96,0.0,-0.7916,0.00016,14.95871]
[1776444679942,34.83,77989.96,0.0,-0.7916,0.00016,14.95871]
[1776444681374,34.83,77985.53,0.0,-0.7923,0.00016,14.92799]
[1776444683747,34.83,77984.72,0.0,-0.79244,0.00016,14.92206]
[1776444683938,34.83,77984.72,0.0,-0.79244,0.00016,14.92206]
[1776444684394,34.83,77985.02,0.0,-0.7924,0.00016,14.92396]
[1776444686127,34.83,77984.83,0.0,-0.79243,0.00016,14.92248]
[1776444686192,34.83,77984.83,0.0,-0.79243,0.00016,14.92248]
[1776444689430,34.82,77980.57,0.0,-0.79312,0.00016,14.89242]
[1776444690915,34.82,77980.89,0.0,-0.79307,0.00016,14.8945]
[1776444690934,34.82,77980.89,0.0,-0.79307,0.00016,14.8945]
[1776444695608,34.82,77980.55,0.0,-0.79319,0.00016,14.88632]
[1776444695691,34.82,77979.47,0.0,-0.79336,0.00016,14.87876]
[1776444696340,34.82,77979.47,0.0,-0.79336,0.00016,14.87876]
[1776444696437,34.82,77979.47,0.0,-0.79336,0.00016,14.87876]
[1776444696479,34.82,77979.93,0.0,-0.79329,0.00016,14.88182]
[1776444701514,34.82,77980.16,0.0,-0.79327,0.00016,14.88286]
[1776444703187,34.82,77981.92,0.0,-0.79299,0.00016,14.89489]
[1776444706548,34.82,77988.9,0.0,-0.7919,0.00016,14.9425]
[1776444707370,34.82,77988.9,0.0,-0.7919,0.00016,14.9425]
[1776444707455,34.82,77988.9,0.0,-0.7919,0.00016,14.9425]
[1776444707556,34.82,77989.51,0.0,-0.79181,0.00016,14.94652]
[1776444712092,34.81,77991.18,0.0,-0.79156,0.00016,14.95728]
[1776444717627,34.81,77989.93,0.0,-0.79179,0.00016,14.94752]
[1776444722069,34.81,77990.15,0.0,-0.79177,0.00016,14.94834]
[1776444722196,34.81,77990.15,0.0,-0.79177,0.00016,14.94834]
[1776444722662,34.81,77987.67,0.0,-0.79217,0.00016,14.93109]
[1776444727698,34.8,77989.24,0.0,-0.79193,0.00016,14.94117]
[1776444731726,34.8,77985.66,0.0,-0.79251,0.00016,14.91594]
[1776444735754,34.8,77994.73,0.0,-0.79109,0.00016,14.97793]
[1776444739782,34.8,77983.53,0.0,-0.79287,0.00016,14.90024]
[1776444740789,34.8,77978.78,0.0,-0.79363,0.00016,14.86727]
[1776444741796,34.8,77974.46,0.0,-0.79431,0.00016,14.83733]
[1776444746649,34.8,77973.78,0.0,-0.79442,0.00016,14.83221]
[1776444746834,34.79,77959.63,0.0,-0.79664,0.00016,14.73392]
[1776444747841,34.79,77959.89,0.0,-0.7966,0.00016,14.73571]
[1776444748849,34.79,77954.7,0.0,-0.79742,0.00016,14.69956]
[1776444750862,34.79,77946.27,0.0,-0.79873,0.00016,14.64082]
[1776444751822,34.79,77946.27,0.0,-0.79873,0.00016,14.64082]
[1776444751869,34.79,77939.86,0.0,-0.79978,0.00015,14.59085]
[1776444756904,34.79,77937.29,0.0,-0.80018,0.00015,14.57271]
[1776444758917,34.79,77929.77,0.0,-0.80135,0.00015,14.51999]
[1776444760699,34.79,77929.77,0.0,-0.80135,0.00015,14.51999]
[1776444766150,34.79,77933.6,0.0,-0.80077,0.00015,14.54598]
[1776444767208,34.79,77933.36,0.0,-0.80081,0.00015,14.54418]
[1776444767434,34.79,77933.36,0.0,-0.80081,0.00015,14.54418]
[1776444767535,34.79,77930.11,0.0,-0.80131,0.00015,14.52141]
[1776444773022,34.78,77926.83,0.0,-0.80188,0.00015,14.49569]
[1776444778059,34.76,77922.25,0.0,-0.80273,0.00015,14.45746]
[1776444783094,34.75,77914.05,0.0,-0.80403,0.00015,14.39814]
[1776444785108,34.75,77901.71,0.0,-0.80592,0.00015,14.3113]
[1776444786115,34.75,77903.83,0.0,-0.8056,0.00015,14.32602]
[1776444787122,34.75,77907.93,0.0,-0.80501,0.00015,14.35316]
[1776444790143,34.73,77904.41,0.0,-0.80566,0.00015,14.32361]
[1776444793164,34.72,77900.43,0.0,-0.80634,0.00015,14.29198]
[1776444798198,34.71,77896.23,0.0,-0.80707,0.00015,14.25852]
[1776444802227,34.7,77906.92,0.0,-0.80546,0.00015,14.33299]
[1776444803234,34.7,77909.17,0.0,-0.80511,0.00015,14.34873]
[1776444805250,34.7,77904.63,0.0,-0.80581,0.00015,14.31679]
[1776444807265,34.7,77901.23,0.0,-0.80633,0.00015,14.2926]
[1776444808543,34.7,77901.23,0.0,-0.80633,0.00015,14.2926]
[1776444808697,34.7,77901.23,0.0,-0.80633,0.00015,14.2926]
[1776444808760,34.7,77897.22,0.0,-0.80694,0.00015,14.26429]
[1776444810286,34.7,77890.36,0.0,-0.80799,0.00015,14.21587]
[1776444812300,34.7,77892.68,0.0,-0.8077,0.00015,14.22635]
[1776444817717,34.7,77893.44,0.0,-0.80759,0.00015,14.23147]
[1776444817807,34.7,77893.33,0.0,-0.80761,0.00015,14.23063]
[1776444817938,34.7,77893.33,0.0,-0.80761,0.00015,14.23063]
[1776444819490,34.7,77902.6,0.0,-0.8062,0.00015,14.29565]
[1776444820356,34.7,77906.59,0.0,-0.80559,0.00015,14.32369]
[1776444821699,34.7,77906.59,0.0,-0.80559,0.00015,14.32369]
[1776444822568,34.7,77906.71,0.0,-0.80558,0.00015,14.32453]
[1776444822688,34.7,77906.71,0.0,-0.80558,0.00015,14.32453]
[1776444823279,34.7,77906.68,0.0,-0.80558,0.00015,14.32431]
[1776444823447,34.7,77906.68,0.0,-0.80558,0.00015,14.32431]
[1776444823481,34.7,77905.09,0.0,-0.80582,0.00015,14.31314]
[1776444824897,34.7,77903.88,0.0,-0.80601,0.00015,14.30465]
[1776444830430,34.7,77903.07,0.0,-0.80612,0.00015,14.29928]
[1776444831722,34.7,77903.07,0.0,-0.80612,0.00015,14.29928]
[1776444831947,34.7,77905.71,0.0,-0.80572,0.00015,14.31785]
[1776444833452,34.7,77920.16,0.0,-0.80351,0.00015,14.41917]
[1776444834459,34.7,77926.45,0.0,-0.80255,0.00015,14.46325]
[1776444835466,34.7,77940.01,0.0,-0.80045,0.00015,14.55817]
[1776444836479,34.7,77942.14,0.0,-0.80012,0.00015,14.57307]
[1776444837485,34.7,77968.33,0.0,-0.79604,0.00016,14.75558]
[1776444838491,34.7,77976.44,0.0,-0.79476,0.00016,14.81197]
[1776444839499,34.7,77971.85,0.0,-0.79548,0.00016,14.78019]
[1776444841513,34.7,77966.75,0.0,-0.79627,0.00016,14.74499]
[1776444844298,34.7,77966.21,0.0,-0.79635,0.00016,14.74153]
[1776444844436,34.7,77966.21,0.0,-0.79635,0.00016,14.74153]
[1776444847556,34.7,77956.8,0.0,-0.79782,0.00016,14.67622]
[1776444848565,34.7,77950.64,0.0,-0.79878,0.00016,14.63323]
[1776444849571,34.7,77945.7,0.0,-0.79955,0.00016,14.59876]
[1776444850578,34.7,77938.2,0.0,-0.80071,0.00015,14.54644]
[1776444852595,34.7,77934.5,0.0,-0.80128,0.00015,14.52077]
[1776444854609,34.7,77927.35,0.0,-0.80238,0.00015,14.47081]
[1776444856431,34.7,77926.2,0.0,-0.80255,0.00015,14.46284]
[1776444856698,34.7,77926.2,0.0,-0.80255,0.00015,14.46284]
[1776444858352,34.7,77925.58,0.0,-0.80265,0.00015,14.45854]
[1776444858448,34.7,77925.58,0.0,-0.80265,0.00015,14.45854]
[1776444858636,34.7,77925.52,0.0,-0.80266,0.00015,14.45814]
[1776444863672,34.71,77924.63,0.0,-0.80279,0.00015,14.45205]
[1776444867700,34.71,77921.12,0.0,-0.80333,0.00015,14.42757]
[1776444869714,34.71,77914.41,0.0,-0.80436,0.00015,14.38054]
[1776444870721,34.71,77910.37,0.0,-0.80497,0.00015,14.35217]
[1776444872216,34.71,77907.95,0.0,-0.8054,0.00015,14.32981]
[1776444872443,34.71,77907.95,0.0,-0.8054,0.00015,14.32981]
[1776444874749,34.71,77899.83,0.0,-0.80663,0.00015,14.27277]
[1776444879784,34.7,77896.01,0.0,-0.80721,0.00015,14.24578]
[1776444880977,34.7,77895.63,0.0,-0.80727,0.00015,14.2431]
[1776444881196,34.7,77895.63,0.0,-0.80727,0.00015,14.2431]
[1776444881798,34.7,77895.99,0.0,-0.80722,0.00015,14.24562]
[1776444883813,34.7,77891.71,0.0,-0.80787,0.00015,14.2155]
[1776444884819,34.7,77900.08,0.0,-0.8066,0.00015,14.27434]
[1776444884956,34.7,77900.08,0.0,-0.8066,0.00015,14.27434]
[1776444885193,34.7,77900.08,0.0,-0.8066,0.00015,14.27434]
[1776444888848,34.7,77894.47,0.0,-0.80745,0.00015,14.23474]
[1776444889662,34.7,77894.47,0.0,-0.80745,0.00015,14.23474]
[1776444889701,34.7,77894.47,0.0,-0.80745,0.00015,14.23474]
[1776444889855,34.7,77893.09,0.0,-0.80766,0.00015,14.22499]
[1776444894870,34.7,77892.3,0.0,-0.80778,0.00015,14.21938]
[1776444895696,34.7,77892.03,0.0,-0.80782,0.00015,14.21748]
[1776444900933,34.7,77893.44,0.0,-0.80761,0.00015,14.2275]
[1776444904669,34.7,77893.54,0.0,-0.80759,0.00015,14.22822]
[1776444904691,34.7,77893.54,0.0,-0.80759,0.00015,14.22822]
[1776444904770,34.7,77893.44,0.0,-0.80761,0.00015,14.22758]
[1776444905722,34.7,77893.44,0.0,-0.80761,0.00015,14.22758]
[1776444905936,34.7,77893.72,0.0,-0.80756,0.00015,14.22957]
[1776444905995,34.7,77899.59,0.0,-0.80667,0.00015,14.27102]
[1776444906975,34.7,77895.57,0.0,-0.80728,0.00015,14.24278]
[1776444910185,34.7,77892.55,0.0,-0.80774,0.00015,14.22154]
[1776444910447,34.7,77892.55,0.0,-0.80774,0.00015,14.22154]
[1776444910826,34.7,77892.55,0.0,-0.80774,0.00015,14.22154]
[1776444910833,34.7,77892.52,0.0,-0.80774,0.00015,14.22136]
[1776444910939,34.7,77892.52,0.0,-0.80774,0.00015,14.22136]
[1776444916038,34.71,77894.42,0.0,-0.80745,0.00015,14.23486]
[1776444918052,34.71,77882.09,0.0,-0.80931,0.00015,14.14811]
[1776444919059,34.71,77880.33,0.0,-0.80958,0.00015,14.13583]
[1776444921497,34.71,77880.13,0.0,-0.8096,0.00015,14.13449]
[1776444924094,34.71,77898.56,0.0,-0.80681,0.00015,14.26442]
[1776444925392,34.71,77898.56,0.0,-0.80681,0.00015,14.26442]
[1776444925442,34.71,77898.56,0.0,-0.80681,0.00015,14.26442]
[1776444925533,34.71,77902.65,0.0,-0.80619,0.00015,14.29323]
[1776444927787,34.71,77900.58,0.0,-0.8065,0.00015,14.27874]
[1776444927939,34.71,77900.58,0.0,-0.8065,0.00015,14.27874]
[1776444927878,34.71,77900.72,0.0,-0.80648,0.00015,14.2798]
[1776444931641,34.71,77898.59,0.0,-0.8068,0.00015,14.26506]
[1776444931691,34.71,77898.59,0.0,-0.8068,0.00015,14.26506]
[1776444936179,34.71,77886.5,0.0,-0.80867,0.00015,14.17505]
[1776444937166,34.71,77886.5,0.0,-0.80867,0.00015,14.17505]
[1776444937192,34.71,77886.5,0.0,-0.80867,0.00015,14.17505]
[1776444937293,34.71,77883.07,0.0,-0.80919,0.00015,14.15092]
[1776444940732,34.71,77881.64,0.0,-0.8094,0.00015,14.14096]
[1776444940945,34.71,77881.64,0.0,-0.8094,0.00015,14.14096]
[1776444940773,34.71,77881.57,0.0,-0.80941,0.00015,14.14041]
[1776444942221,34.71,77867.88,0.0,-0.81148,0.00015,14.04362]
[1776444943228,34.71,77861.32,0.0,-0.81246,0.00015,13.9972]
[1776444945242,34.71,77865.65,0.0,-0.81182,0.00015,14.0276]
[1776444950277,34.71,77859.02,0.0,-0.81282,0.00015,13.98028]
[1776444955313,34.71,77862.43,0.0,-0.81231,0.00015,14.00424]
[1776444957326,34.71,77858.94,0.0,-0.81283,0.00015,13.97941]
[1776444962362,34.7,77854.13,0.0,-0.81356,0.00015,13.94511]
[1776444966390,34.7,77869.53,0.0,-0.81126,0.00015,14.05372]
[1776444967397,34.7,77872.07,0.0,-0.81088,0.00015,14.07151]
[1776444969411,34.7,77866.1,0.0,-0.81178,0.00015,14.02923]
[1776444973435,34.7,77865.89,0.0,-0.81181,0.00015,14.02786]
[1776444977615,34.7,77865.92,0.0,-0.8118,0.00015,14.0282]
[1776444977700,34.7,77865.92,0.0,-0.8118,0.00015,14.0282]
[1776444977716,34.7,77864.8,0.0,-0.81197,0.00015,14.02033]
[1776444981780,34.7,77867.15,0.0,-0.81162,0.00015,14.03704]
[1776444981938,34.7,77867.15,0.0,-0.81162,0.00015,14.03704]
[1776444987537,34.7,77869.38,0.0,-0.81128,0.00015,14.05282]
[1776444988544,34.7,77862.3,0.0,-0.81234,0.00015,14.00287]
[1776444989551,34.7,77844.83,0.0,-0.81494,0.00015,13.87931]
[1776444990558,34.7,77843.38,0.0,-0.81515,0.00015,13.86908]
[1776444991566,34.7,77851.54,0.0,-0.81399,0.00015,13.92141]
[1776444992746,34.7,77854.97,0.0,-0.81349,0.00015,13.94562]
[1776444993624,34.7,77854.97,0.0,-0.81349,0.00015,13.94562]
[1776444993703,34.7,77854.97,0.0,-0.81349,0.00015,13.94562]
[1776444993791,34.7,77854.45,0.0,-0.81356,0.00015,13.94189]
[1776444994701,34.7,77854.45,0.0,-0.81356,0.00015,13.94189]
[1776444996703,34.7,77855.2,0.0,-0.81345,0.00015,13.94709]
[1776444996766,34.7,77858.55,0.0,-0.81296,0.00015,13.9707]
[1776444998614,34.7,77863.48,0.0,-0.81223,0.00015,14.00533]
[1776445000025,34.7,77863.48,0.0,-0.81223,0.00015,14.00533]
[1776445000194,34.7,77864.67,0.0,-0.81205,0.00015,14.0136]
[1776445004859,34.7,77862.29,0.0,-0.81242,0.00015,13.99626]
[1776445004944,34.7,77862.29,0.0,-0.81242,0.00015,13.99626]
[1776445004957,34.7,77862.47,0.0,-0.81239,0.00015,13.99741]
[1776445010713,34.7,77864.02,0.0,-0.81218,0.00015,14.00758]
[1776445011921,34.7,77868.43,0.0,-0.81152,0.00015,14.03857]
[1776445013593,34.7,77865.63,0.0,-0.81195,0.00015,14.01863]
[1776445013695,34.7,77865.63,0.0,-0.81195,0.00015,14.01863]
[1776445013727,34.7,77863.95,0.0,-0.8122,0.00015,14.00662]
[1776445014734,34.7,77860.61,0.0,-0.8127,0.00015,13.9829]
[1776445015741,34.7,77856.14,0.0,-0.81337,0.00015,13.95121]
[1776445020776,34.7,77845.25,0.0,-0.81499,0.00015,13.87388]
[1776445021416,34.7,77845.25,0.0,-0.81499,0.00015,13.87388]
[1776445021784,34.7,77850.73,0.0,-0.81418,0.00015,13.91265]
[1776445024197,34.69,77851.72,0.0,-0.81403,0.00015,13.91958]
[1776445024548,34.69,77851.72,0.0,-0.81403,0.00015,13.91958]
[1776445027264,34.69,77852.86,0.0,-0.81387,0.00015,13.92754]
[1776445027826,34.69,77848.5,0.0,-0.81452,0.00015,13.89668]
[1776445028220,34.69,77848.5,0.0,-0.81452,0.00015,13.89668]
[1776445028436,34.69,77848.5,0.0,-0.81452,0.00015,13.89668]
[1776445030223,34.69,77849.18,0.0,-0.81441,0.00015,13.90151]
[1776445030443,34.69,77849.18,0.0,-0.81441,0.00015,13.90151]
[1776445035882,34.69,77847.06,0.0,-0.81473,0.00015,13.8864]
[1776445037896,34.69,77856.94,0.0,-0.81327,0.00015,13.95604]
[1776445038902,34.69,77859.16,0.0,-0.81294,0.00015,13.97166]
[1776445039910,34.69,77870.63,0.0,-0.81123,0.00015,14.05255]
[1776445040917,34.69,77878.07,0.0,-0.81011,0.00015,14.10483]
[1776445042931,34.69,77884.2,0.0,-0.8092,0.00015,14.14752]
[1776445044945,34.69,77889.85,0.0,-0.80836,0.00015,14.1867]
[1776445048975,34.68,77885.57,0.0,-0.80904,0.00015,14.15528]
[1776445050989,34.68,77876.81,0.0,-0.81037,0.00015,14.09294]
[1776445054266,34.68,77875.61,0.0,-0.81061,0.00015,14.07862]
[1776445054439,34.68,77875.61,0.0,-0.81061,0.00015,14.07862]
[1776445054943,34.68,77875.61,0.0,-0.81061,0.00015,14.07862]
[1776445055017,34.68,77874.46,0.0,-0.81079,0.00015,14.07005]
[1776445055195,34.68,77874.46,0.0,-0.81079,0.00015,14.07005]
[1776445056023,34.68,77877.77,0.0,-0.8103,0.00015,14.09318]
[1776445056783,34.68,77877.77,0.0,-0.8103,0.00015,14.09318]
[1776445056936,34.68,77877.77,0.0,-0.8103,0.00015,14.09318]
[1776445057031,34.68,77882.53,0.0,-0.80959,0.00015,14.12649]
[1776445057433,34.68,77882.53,0.0,-0.80959,0.00015,14.12649]
[1776445057689,34.68,77882.53,0.0,-0.80959,0.00015,14.12649]
[1776445057851,34.68,77882.53,0.0,-0.80959,0.00015,14.12649]
[1776445057936,34.68,77882.53,0.0,-0.80959,0.00015,14.12649]
[1776445058038,34.68,77885.93,0.0,-0.80908,0.00015,14.15016]
[1776445060616,34.68,77885.79,0.0,-0.80912,0.00015,14.14854]
[1776445060693,34.68,77885.79,0.0,-0.80912,0.00015,14.14854]
[1776445060901,34.68,77885.79,0.0,-0.80912,0.00015,14.14854]
[1776445060939,34.68,77885.79,0.0,-0.80912,0.00015,14.14854]
[1776445061059,34.67,77886.44,0.0,-0.80903,0.00015,14.1528]
[1776445063073,34.67,77881.44,0.0,-0.8098,0.00015,14.11693]
[1776445063105,34.67,77881.44,0.0,-0.8098,0.00015,14.11693]
[1776445063193,34.67,77881.44,0.0,-0.8098,0.00015,14.11693]
[1776445064189,34.67,77883.47,0.0,-0.8095,0.00015,14.13092]
[1776445064441,34.67,77883.47,0.0,-0.8095,0.00015,14.13092]
[1776445065711,34.67,77881.74,0.0,-0.80976,0.00015,14.11845]
[1776445065935,34.67,77881.74,0.0,-0.80976,0.00015,14.11845]
[1776445071129,34.67,77887.15,0.0,-0.80899,0.00015,14.15487]
[1776445073877,34.66,77886.06,0.0,-0.80916,0.00015,14.14691]
[1776445073939,34.66,77886.06,0.0,-0.80916,0.00015,14.14691]
[1776445074371,34.66,77883.9,0.0,-0.8095,0.00015,14.13103]
[1776445074439,34.66,77883.9,0.0,-0.8095,0.00015,14.13103]
[1776445074491,34.66,77883.9,0.0,-0.8095,0.00015,14.13072]
[1776445075561,34.66,77883.9,0.0,-0.8095,0.00015,14.13072]
[1776445075693,34.66,77883.9,0.0,-0.8095,0.00015,14.13072]
[1776445076237,34.66,77884.41,0.0,-0.80943,0.00015,14.13401]
[1776445076448,34.66,77884.41,0.0,-0.80943,0.00015,14.13401]
[1776445077171,34.66,77889.47,0.0,-0.80868,0.00015,14.16936]
[1776445078361,34.66,77889.47,0.0,-0.80868,0.00015,14.16936]
[1776445078437,34.66,77889.47,0.0,-0.80868,0.00015,14.16936]
[1776445078850,34.66,77889.47,0.0,-0.80868,0.00015,14.16936]
[1776445078949,34.66,77889.47,0.0,-0.80868,0.00015,14.16936]
[1776445079797,34.66,77890.01,0.0,-0.80861,0.00015,14.17249]
[1776445079948,34.66,77890.01,0.0,-0.80861,0.00015,14.17249]
[1776445079974,34.66,77888.08,0.0,-0.80891,0.00015,14.15852]
[1776445080807,34.66,77888.08,0.0,-0.80891,0.00015,14.15852]
[1776445080946,34.66,77888.08,0.0,-0.80891,0.00015,14.15852]
[1776445081349,34.66,77886.58,0.0,-0.80914,0.00015,14.1476]
[1776445081447,34.66,77886.58,0.0,-0.80914,0.00015,14.1476]
[1776445085680,34.65,77889.48,0.0,-0.80873,0.00015,14.16707]
[1776445085695,34.65,77889.48,0.0,-0.80873,0.00015,14.16707]
[1776445085806,34.65,77889.48,0.0,-0.80873,0.00015,14.16707]
[1776445085975,34.65,77889.48,0.0,-0.80873,0.00015,14.16707]
[1776445086046,34.65,77891.26,0.0,-0.80847,0.00015,14.17895]
[1776445086273,34.65,77891.26,0.0,-0.80847,0.00015,14.17895]
[1776445086486,34.65,77891.26,0.0,-0.80847,0.00015,14.17895]
[1776445086583,34.65,77902.15,0.0,-0.80683,0.00015,14.25525]
[1776445087242,34.65,77907.82,0.0,-0.80596,0.00015,14.29513]
[1776445088582,34.65,77907.82,0.0,-0.80596,0.00015,14.29513]
[1776445088693,34.65,77907.82,0.0,-0.80596,0.00015,14.29513]
[1776445088778,34.65,77907.87,0.0,-0.80598,0.00015,14.29456]
[1776445089256,34.65,77911.63,0.0,-0.8054,0.00015,14.32099]
[1776445090918,34.65,77911.63,0.0,-0.8054,0.00015,14.32099]
[1776445090984,34.64,77915.0,0.0,-0.8049,0.00015,14.34417]
[1776445092214,34.64,77916.96,0.0,-0.8046,0.00015,14.35771]
[1776445092437,34.64,77916.96,0.0,-0.8046,0.00015,14.35771]
[1776445092472,34.64,77913.4,0.0,-0.80515,0.00015,14.33247]
[1776445093231,34.64,77913.4,0.0,-0.80515,0.00015,14.33247]
[1776445093440,34.64,77913.4,0.0,-0.80515,0.00015,14.33247]
[1776445093473,34.64,77905.6,0.0,-0.80635,0.00015,14.27724]
[1776445094996,34.64,77905.6,0.0,-0.80635,0.00015,14.27724]
[1776445095185,34.64,77902.88,0.0,-0.80677,0.00015,14.25779]
[1776445095195,34.64,77902.88,0.0,-0.80677,0.00015,14.25779]
[1776445095447,34.64,77902.88,0.0,-0.80677,0.00015,14.25779]
[1776445095578,34.64,77902.88,0.0,-0.80677,0.00015,14.25779]
[1776445095687,34.64,77902.88,0.0,-0.80677,0.00015,14.25779]
[1776445095741,34.64,77900.23,0.0,-0.80718,0.00015,14.23884]
[1776445097862,34.64,77898.71,0.0,-0.80742,0.00015,14.22786]
[1776445097940,34.64,77898.71,0.0,-0.80742,0.00015,14.22786]
[1776445099912,34.64,77897.04,0.0,-0.80769,0.00015,14.21559]
[1776445099938,34.64,77897.04,0.0,-0.80769,0.00015,14.21559]
[1776445101776,34.64,77893.68,0.0,-0.80821,0.00015,14.19126]
[1776445102692,34.63,77895.35,0.0,-0.80796,0.00015,14.20265]
[1776445103648,34.63,77897.23,0.0,-0.80769,0.00015,14.2155]
[1776445103692,34.63,77897.23,0.0,-0.80769,0.00015,14.2155]
[1776445104361,34.63,77902.63,0.0,-0.80688,0.00015,14.25305]
[1776445105754,34.63,77902.63,0.0,-0.80688,0.00015,14.25305]
[1776445105939,34.63,77902.63,0.0,-0.80688,0.00015,14.25305]
[1776445106014,34.63,77904.76,0.0,-0.80656,0.00015,14.26776]
[1776445106890,34.63,77904.76,0.0,-0.80656,0.00015,14.26776]
[1776445106935,34.63,77904.76,0.0,-0.80656,0.00015,14.26776]
[1776445109412,34.63,77906.28,0.0,-0.80635,0.00015,14.27756]
[1776445109439,34.63,77906.28,0.0,-0.80635,0.00015,14.27756]
[1776445111134,34.63,77907.02,0.0,-0.80624,0.00015,14.28245]
[1776445111195,34.63,77905.4,0.0,-0.8065,0.00015,14.27072]
[1776445111411,34.62,77904.01,0.0,-0.80677,0.00015,14.25523]
[1776445113141,34.62,77904.01,0.0,-0.80677,0.00015,14.25523]
[1776445113192,34.62,77903.9,0.0,-0.80679,0.00015,14.25415]
[1776445113424,34.62,77900.35,0.0,-0.80734,0.00015,14.22885]
[1776445115732,34.62,77899.79,0.0,-0.80743,0.00015,14.22462]
[1776445115943,34.62,77899.79,0.0,-0.80743,0.00015,14.22462]
[1776445116755,34.62,77900.07,0.0,-0.80739,0.00015,14.22632]
[1776445116936,34.62,77900.07,0.0,-0.80739,0.00015,14.22632]
[1776445117038,34.62,77896.81,0.0,-0.80789,0.00015,14.20308]
[1776445118313,34.62,77895.89,0.0,-0.80804,0.00015,14.19622]
[1776445118614,34.62,77895.89,0.0,-0.80804,0.00015,14.19622]
[1776445118716,34.62,77895.89,0.0,-0.80804,0.00015,14.19622]
[1776445118792,34.62,77895.45,0.0,-0.80812,0.00015,14.19275]
[1776445119673,34.62,77895.45,0.0,-0.80812,0.00015,14.19275]
[1776445119693,34.62,77895.45,0.0,-0.80812,0.00015,14.19275]
[1776445119774,34.62,77890.92,0.0,-0.80881,0.00015,14.16044]
[1776445124074,34.61,77890.25,0.0,-0.80893,0.00015,14.15477]
[1776445124152,34.61,77890.25,0.0,-0.80893,0.00015,14.15477]
[1776445124111,34.61,77886.64,0.0,-0.80949,0.00015,14.12898]
[1776445124195,34.61,77886.64,0.0,-0.80949,0.00015,14.12898]
[1776445124502,34.61,77884.07,0.0,-0.80988,0.00015,14.11055]
[1776445125465,34.61,77884.07,0.0,-0.80988,0.00015,14.11055]
[1776445125703,34.61,77884.07,0.0,-0.80988,0.00015,14.11055]
[1776445131878,34.61,77882.48,0.0,-0.81015,0.00015,14.09783]
[1776445131883,34.61,77882.48,0.0,-0.81015,0.00015,14.09783]
[1776445131941,34.61,77882.48,0.0,-0.81015,0.00015,14.09783]
[1776445132042,34.61,77882.22,0.0,-0.8102,0.00015,14.09575]
[1776445135579,34.6,77878.47,0.0,-0.81078,0.00015,14.06836]
[1776445139608,34.6,77872.49,0.0,-0.8117,0.00015,14.02528]
[1776445142788,34.6,77870.42,0.0,-0.81203,0.00015,14.00956]
[1776445142885,34.58,77872.89,0.0,-0.81177,0.00015,14.02191]
[1776445147781,34.52,77875.83,0.0,-0.81179,0.00015,14.02172]
[1776445147806,34.5,77875.94,0.0,-0.81188,0.00015,14.01737]
[1776445149677,34.47,77870.66,0.0,-0.81289,0.00015,13.96986]
[1776445151692,34.46,77865.22,0.0,-0.81381,0.00015,13.92635]
[1776445153131,34.46,77865.22,0.0,-0.81381,0.00015,13.92635]
[1776445153196,34.46,77864.84,0.0,-0.81388,0.00015,13.92325]
[1776445158741,34.45,77866.53,0.0,-0.81367,0.00015,13.93297]
[1776445159379,34.45,77866.53,0.0,-0.81367,0.00015,13.93297]
[1776445159444,34.45,77866.53,0.0,-0.81367,0.00015,13.93297]
[1776445159447,34.45,77866.53,0.0,-0.81367,0.00015,13.93297]
[1776445159693,34.45,77866.53,0.0,-0.81367,0.00015,13.93297]
[1776445159748,34.45,77866.09,0.0,-0.81375,0.00015,13.92943]
[1776445160755,34.45,77872.79,0.0,-0.81275,0.00015,13.97688]
[1776445161462,34.45,77872.79,0.0,-0.81275,0.00015,13.97688]
[1776445161692,34.45,77872.79,0.0,-0.81275,0.00015,13.97688]
[1776445165790,34.44,77880.29,0.0,-0.81165,0.00015,14.02903]
[1776445167863,34.44,77882.56,0.0,-0.81132,0.00015,14.04452]
[1776445167935,34.44,77882.56,0.0,-0.81132,0.00015,14.04452]
[1776445168008,34.44,77882.56,0.0,-0.81132,0.00015,14.04452]
[1776445168195,34.44,77882.56,0.0,-0.81132,0.00015,14.04452]
[1776445168109,34.44,77882.77,0.0,-0.81129,0.00015,14.04564]
[1776445168812,34.44,77882.7,0.0,-0.81131,0.00015,14.04477]
[1776445169820,34.44,77895.32,0.0,-0.80941,0.00015,14.13401]
[1776445170827,34.44,77902.13,0.0,-0.80838,0.00015,14.182]
[1776445172840,34.43,77904.94,0.0,-0.80802,0.00015,14.19581]
[1776445176137,34.43,77904.34,0.0,-0.80813,0.00015,14.19081]
[1776445176193,34.43,77904.34,0.0,-0.80813,0.00015,14.19081]
[1776445181904,34.43,77896.27,0.0,-0.8094,0.00015,14.13166]
[1776445183717,34.43,77895.6,0.0,-0.80951,0.00015,14.12665]
[1776445183942,34.43,77895.6,0.0,-0.80951,0.00015,14.12665]
[1776445184130,34.43,77895.6,0.0,-0.80951,0.00015,14.12665]
[1776445184191,34.43,77895.6,0.0,-0.80951,0.00015,14.12665]
[1776445184925,34.42,77895.5,0.0,-0.80953,0.00015,14.12542]
[1776445189960,34.42,77895.74,0.0,-0.80953,0.00015,14.12583]
[1776445193570,34.42,77895.84,0.0,-0.80952,0.00015,14.12601]
[1776445193623,34.42,77895.84,0.0,-0.80952,0.00015,14.12601]
[1776445193686,34.42,77895.84,0.0,-0.80952,0.00015,14.12601]
[1776445193753,34.42,77895.84,0.0,-0.80953,0.00015,14.12548]
[1776445194995,34.42,77903.19,0.0,-0.80842,0.00015,14.17737]
[1776445200035,34.41,77901.88,0.0,-0.80865,0.00015,14.16652]
[1776445201809,34.41,77902.16,0.0,-0.80862,0.00015,14.16821]
[1776445201937,34.41,77902.16,0.0,-0.80862,0.00015,14.16821]
[1776445201941,34.41,77902.16,0.0,-0.80862,0.00015,14.16821]
[1776445202204,34.41,77902.16,0.0,-0.80862,0.00015,14.16821]
[1776445202151,34.41,77900.82,0.0,-0.80883,0.00015,14.15841]
[1776445203056,34.41,77899.98,0.0,-0.80896,0.00015,14.15217]
[1776445204063,34.41,77903.19,0.0,-0.80848,0.00015,14.17468]
[1776445205070,34.41,77916.14,0.0,-0.8065,0.00015,14.26632]
[1776445206077,34.41,77917.31,0.0,-0.80633,0.00015,14.27432]
[1776445208091,34.4,77907.07,0.0,-0.80791,0.00015,14.2012]
[1776445210105,34.4,77899.61,0.0,-0.80906,0.00015,14.14788]
[1776445213840,34.4,77900.07,0.0,-0.80899,0.00015,14.15075]
[1776445216148,34.4,77892.47,0.0,-0.81017,0.00015,14.09605]
[1776445218162,34.4,77902.94,0.0,-0.80858,0.00015,14.16995]
[1776445219171,34.4,77904.38,0.0,-0.80837,0.00015,14.18003]
[1776445221183,34.4,77898.95,0.0,-0.8092,0.00015,14.14118]
[1776445223197,34.4,77894.51,0.0,-0.80989,0.00015,14.1091]
[1776445225211,34.39,77897.62,0.0,-0.80943,0.00015,14.13073]
[1776445227225,34.39,77894.45,0.0,-0.80992,0.00015,14.10772]
[1776445230247,34.39,77884.85,0.0,-0.81139,0.00015,14.0388]
[1776445231256,34.39,77862.11,0.0,-0.81486,0.00015,13.87135]
[1776445232261,34.39,77857.9,0.0,-0.81549,0.00015,13.84092]
[1776445233274,34.39,77861.71,0.0,-0.81493,0.00015,13.868]
[1776445235282,34.39,77864.72,0.0,-0.81449,0.00015,13.889]
[1776445237295,34.39,77861.06,0.0,-0.81505,0.00015,13.86233]
[1776445238303,34.39,77855.68,0.0,-0.81586,0.00015,13.82365]
[1776445241324,34.38,77851.2,0.0,-0.81654,0.00015,13.79104]
[1776445245352,34.38,77848.09,0.0,-0.81701,0.00015,13.76816]
[1776445246359,34.38,77843.46,0.0,-0.8177,0.00015,13.7349]
[1776445248378,34.38,77836.65,0.0,-0.81872,0.00015,13.68588]
[1776445249417,34.38,77836.65,0.0,-0.81872,0.00015,13.68588]
[1776445249434,34.38,77836.65,0.0,-0.81872,0.00015,13.68588]
[1776445249987,34.38,77836.65,0.0,-0.81872,0.00015,13.68588]
[1776445250190,34.38,77836.65,0.0,-0.81872,0.00015,13.68588]
[1776445250248,34.38,77835.84,0.0,-0.81884,0.00015,13.6797]
[1776445252407,34.38,77850.12,0.0,-0.81674,0.00015,13.7814]
[1776445253574,34.38,77850.12,0.0,-0.81674,0.00015,13.7814]
[1776445253587,34.38,77851.63,0.0,-0.81652,0.00015,13.79165]
[1776445255428,34.37,77861.49,0.0,-0.81507,0.00015,13.86153]
[1776445256436,34.37,77864.57,0.0,-0.81461,0.00015,13.88325]
[1776445257735,34.37,77864.57,0.0,-0.81461,0.00015,13.88325]
[1776445257937,34.37,77864.57,0.0,-0.81461,0.00015,13.88325]
[1776445257985,34.37,77863.06,0.0,-0.81484,0.00015,13.87217]
[1776445261748,34.37,77862.83,0.0,-0.8149,0.00015,13.86963]
[1776445262702,34.37,77863.27,0.0,-0.81484,0.00015,13.87249]
[1776445264017,34.37,77865.26,0.0,-0.81455,0.00015,13.88641]
[1776445264201,34.37,77865.26,0.0,-0.81455,0.00015,13.88641]
[1776445264212,34.37,77853.39,0.0,-0.81632,0.00015,13.80132]
[1776445264491,34.37,77850.25,0.0,-0.8168,0.00015,13.77868]
[1776445265772,34.37,77850.25,0.0,-0.8168,0.00015,13.77868]
[1776445265942,34.37,77850.25,0.0,-0.8168,0.00015,13.77868]
[1776445265950,34.37,77848.09,0.0,-0.81712,0.00015,13.76306]
[1776445266506,34.37,77843.31,0.0,-0.81783,0.00015,13.72871]
[1776445269199,34.37,77842.71,0.0,-0.81792,0.00015,13.72431]
[1776445269272,34.37,77842.71,0.0,-0.81792,0.00015,13.72431]
[1776445270534,34.36,77836.87,0.0,-0.81879,0.00015,13.68223]
[1776445271541,34.36,77841.47,0.0,-0.81811,0.00015,13.71511]
[1776445276575,34.36,77842.64,0.0,-0.81797,0.00015,13.72202]
[1776445278862,34.36,77842.21,0.0,-0.81804,0.00015,13.71865]
[1776445278937,34.36,77842.21,0.0,-0.81804,0.00015,13.71865]
[1776445281253,34.36,77839.1,0.0,-0.81851,0.00015,13.69584]
[1776445282692,34.36,77839.12,0.0,-0.81852,0.00015,13.69546]
[1776445282793,34.36,77839.25,0.0,-0.81851,0.00015,13.69613]
[1776445285558,34.35,77840.6,0.0,-0.81832,0.00015,13.70526]
[1776445285707,34.35,77840.6,0.0,-0.81832,0.00015,13.70526]
[1776445288660,34.35,77850.75,0.0,-0.81684,0.00015,13.77678]
[1776445289667,34.35,77856.36,0.0,-0.81601,0.00015,13.81672]
[1776445291522,34.35,77856.24,0.0,-0.81603,0.00015,13.81564]
[1776445292524,34.35,77855.91,0.0,-0.81614,0.00015,13.80765]
[1776445292871,34.35,77855.91,0.0,-0.81614,0.00015,13.80765]
[1776445292969,34.35,77856.73,0.0,-0.81602,0.00015,13.81329]
[1776445298819,34.34,77854.74,0.0,-0.81634,0.00015,13.79793]
[1776445302446,34.34,77854.8,0.0,-0.81635,0.00015,13.7975]
[1776445305780,34.34,77863.7,0.0,-0.81504,0.00015,13.86028]
[1776445310057,34.34,77863.12,0.0,-0.81514,0.00015,13.85528]
[1776445310193,34.34,77863.12,0.0,-0.81514,0.00015,13.85528]
[1776445314172,34.33,77865.48,0.0,-0.81481,0.00015,13.87103]
[1776445314190,34.33,77865.48,0.0,-0.81481,0.00015,13.87103]
[1776445314227,34.33,77865.23,0.0,-0.81486,0.00015,13.86895]
[1776445314842,34.33,77869.68,0.0,-0.8142,0.00015,13.90047]
[1776445317864,34.33,77865.68,0.0,-0.81482,0.00015,13.87095]
[1776445320887,34.33,77880.99,0.0,-0.81253,0.00015,13.97945]
[1776445321892,34.33,77884.57,0.0,-0.812,0.00015,14.00458]
[1776445323906,34.32,77873.55,0.0,-0.81368,0.00015,13.92522]
[1776445324912,34.32,77866.35,0.0,-0.81476,0.00015,13.87342]
[1776445325920,34.32,77859.65,0.0,-0.81577,0.00015,13.82522]
[1776445327800,34.32,77857.03,0.0,-0.81617,0.00015,13.80624]
[1776445327934,34.32,77857.03,0.0,-0.81617,0.00015,13.80624]
[1776445333980,34.31,77853.35,0.0,-0.81677,0.00015,13.77765]
[1776445335579,34.31,77854.39,0.0,-0.81662,0.00015,13.78478]
[1776445335699,34.31,77854.39,0.0,-0.81662,0.00015,13.78478]
[1776445335994,34.31,77857.89,0.0,-0.8161,0.00015,13.80965]
[1776445338007,34.31,77854.01,0.0,-0.81669,0.00015,13.78127]
[1776445338813,34.31,77854.01,0.0,-0.81669,0.00015,13.78127]
[1776445338936,34.31,77854.01,0.0,-0.81669,0.00015,13.78127]
[1776445340432,34.31,77853.53,0.0,-0.81678,0.00015,13.7771]
[1776445340689,34.31,77853.53,0.0,-0.81678,0.00015,13.7771]
[1776445341029,34.31,77853.7,0.0,-0.81676,0.00015,13.77795]
[1776445346064,34.3,77853.94,0.0,-0.81676,0.00015,13.77783]
[1776445351102,34.3,77850.8,0.0,-0.81732,0.00015,13.74811]
[1776445352106,34.3,77842.84,0.0,-0.81851,0.00015,13.6907]
[1776445353114,34.29,77838.03,0.0,-0.81923,0.00015,13.65593]
[1776445354121,34.29,77842.8,0.0,-0.81853,0.00015,13.68993]
[1776445357141,34.29,77839.05,0.0,-0.8191,0.00015,13.66229]
[1776445359516,34.29,77839.96,0.0,-0.81897,0.00015,13.66836]
[1776445363190,34.29,77845.37,0.0,-0.81819,0.00015,13.70623]
[1776445364195,34.29,77854.82,0.0,-0.81679,0.00015,13.77369]
[1776445365202,34.29,77858.7,0.0,-0.81622,0.00015,13.80131]
[1776445366210,34.29,77872.98,0.0,-0.81408,0.00015,13.90331]
[1776445367215,34.28,77882.63,0.0,-0.8127,0.00015,13.96891]
[1776445368223,34.27,77885.01,0.0,-0.81235,0.00015,13.98549]
[1776445370278,34.27,77884.54,0.0,-0.81243,0.00015,13.98169]
[1776445372447,34.27,77883.67,0.0,-0.81259,0.00015,13.97418]
[1776445372979,34.27,77883.67,0.0,-0.81259,0.00015,13.97418]
[1776445373200,34.27,77883.67,0.0,-0.81259,0.00015,13.97418]
[1776445375272,34.26,77889.36,0.0,-0.81181,0.00015,14.01117]
[1776445379031,34.24,77889.65,0.0,-0.8119,0.00015,14.00707]
[1776445379058,34.24,77889.65,0.0,-0.8119,0.00015,14.00707]
[1776445379201,34.24,77889.65,0.0,-0.8119,0.00015,14.00707]
[1776445379301,34.24,77891.42,0.0,-0.81164,0.00015,14.01943]
[1776445380317,34.23,77901.33,0.0,-0.8102,0.00015,14.08724]
[1776445381316,34.23,77913.89,0.0,-0.80828,0.00015,14.17667]
[1776445382325,34.23,77917.62,0.0,-0.80771,0.00015,14.20295]
[1776445383685,34.23,77919.97,0.0,-0.80736,0.00015,14.21939]
[1776445383935,34.23,77919.97,0.0,-0.80736,0.00015,14.21939]
[1776445385828,34.22,77923.77,0.0,-0.80679,0.00015,14.24577]
[1776445386435,34.22,77924.38,0.0,-0.8067,0.00015,14.24976]
[1776445387994,34.22,77925.31,0.0,-0.80657,0.00015,14.256]
[1776445388213,34.22,77925.31,0.0,-0.80657,0.00015,14.256]
[1776445390180,34.22,77923.59,0.0,-0.80685,0.00015,14.24297]
[1776445390449,34.22,77923.65,0.0,-0.80685,0.00015,14.24304]
[1776445391388,34.22,77934.56,0.0,-0.80517,0.00015,14.32031]
[1776445392189,34.22,77934.56,0.0,-0.80517,0.00015,14.32031]
[1776445392438,34.22,77937.2,0.0,-0.80476,0.00016,14.33907]
[1776445393402,34.22,77945.23,0.0,-0.80351,0.00016,14.39601]
[1776445394409,34.22,77953.3,0.0,-0.80226,0.00016,14.45314]
[1776445395415,34.22,77957.12,0.0,-0.80166,0.00016,14.48004]
[1776445397432,34.21,77949.8,0.0,-0.80282,0.00016,14.42761]
[1776445398439,34.21,77940.2,0.0,-0.80432,0.00016,14.35916]
[1776445399445,34.21,77931.76,0.0,-0.80564,0.00015,14.29893]
[1776445400453,34.21,77926.85,0.0,-0.8064,0.00015,14.26385]
[1776445401460,34.21,77933.15,0.0,-0.80543,0.00015,14.30863]
[1776445404480,34.21,77937.08,0.0,-0.80483,0.00016,14.33588]
[1776445406592,34.21,77936.69,0.0,-0.8049,0.00016,14.33285]
[1776445406690,34.21,77936.69,0.0,-0.8049,0.00016,14.33285]
[1776445406788,34.21,77936.49,0.0,-0.80494,0.00016,14.33089]
[1776445413236,34.2,77933.3,0.0,-0.80551,0.00015,14.30158]
[1776445418579,34.2,77932.85,0.0,-0.80561,0.00015,14.29726]
[1776445419686,34.2,77932.85,0.0,-0.80561,0.00015,14.29726]
[1776445419935,34.2,77932.85,0.0,-0.80561,0.00015,14.29726]
[1776445420036,34.2,77932.8,0.0,-0.80563,0.00015,14.29651]
[1776445425628,34.19,77931.52,0.0,-0.80588,0.00015,14.28508]
[1776445426635,34.19,77916.4,0.0,-0.80821,0.00015,14.17728]
[1776445427642,34.19,77912.79,0.0,-0.80878,0.00015,14.15089]
[1776445429090,34.19,77912.79,0.0,-0.80878,0.00015,14.15089]
[1776445429190,34.19,77912.79,0.0,-0.80878,0.00015,14.15089]
[1776445429198,34.19,77908.25,0.0,-0.80948,0.00015,14.11824]
[1776445432447,34.18,77906.58,0.0,-0.80981,0.00015,14.10285]
[1776445435320,34.16,77906.79,0.0,-0.80992,0.00015,14.09799]
[1776445435698,34.15,77912.21,0.0,-0.80913,0.00015,14.13488]
[1776445436705,34.15,77917.85,0.0,-0.8083,0.00015,14.17322]
[1776445437513,34.15,77917.85,0.0,-0.8083,0.00015,14.17322]
[1776445437692,34.15,77917.85,0.0,-0.8083,0.00015,14.17322]
[1776445438143,34.15,77917.85,0.0,-0.8083,0.00015,14.17322]
[1776445438196,34.15,77917.85,0.0,-0.8083,0.00015,14.17322]
[1776445438264,34.15,77921.84,0.0,-0.80769,0.00015,14.20149]
[1776445438719,34.14,77929.01,0.0,-0.80659,0.00015,14.2524]
[1776445440749,34.14,77930.44,0.0,-0.80638,0.00015,14.26245]
[1776445440941,34.14,77930.44,0.0,-0.80638,0.00015,14.26245]
[1776445441877,34.14,77931.92,0.0,-0.80615,0.00015,14.27284]
[1776445441940,34.14,77931.92,0.0,-0.80615,0.00015,14.27284]
[1776445443222,34.14,77930.3,0.0,-0.80641,0.00015,14.26111]
[1776445443448,34.14,77930.3,0.0,-0.80641,0.00015,14.26111]
[1776445445376,34.14,77927.35,0.0,-0.80687,0.00015,14.23973]
[1776445445438,34.14,77927.35,0.0,-0.80687,0.00015,14.23973]
[1776445446943,34.14,77923.3,0.0,-0.8075,0.00015,14.21034]
[1776445447189,34.14,77923.3,0.0,-0.8075,0.00015,14.21034]
[1776445447204,34.14,77928.14,0.0,-0.80676,0.00015,14.24461]
[1776445448204,34.14,77928.14,0.0,-0.80676,0.00015,14.24461]
[1776445448440,34.14,77928.14,0.0,-0.80676,0.00015,14.24461]
[1776445448840,34.14,77928.39,0.0,-0.80673,0.00015,14.24606]
[1776445448939,34.14,77928.39,0.0,-0.80673,0.00015,14.24606]
[1776445449796,34.14,77919.98,0.0,-0.80804,0.00015,14.18531]
[1776445450680,34.14,77919.98,0.0,-0.80804,0.00015,14.18531]
[1776445450712,34.14,77919.98,0.0,-0.80804,0.00015,14.18531]
[1776445450807,34.14,77915.51,0.0,-0.80874,0.00015,14.15309]
[1776445452115,34.14,77915.51,0.0,-0.80874,0.00015,14.15309]
[1776445452207,34.14,77915.51,0.0,-0.80874,0.00015,14.15309]
[1776445452583,34.13,77912.48,0.0,-0.80925,0.00015,14.12915]
[1776445452692,34.13,77912.48,0.0,-0.80925,0.00015,14.12915]
[1776445454451,34.12,77912.06,0.0,-0.80936,0.00015,14.1242]
[1776445454460,34.12,77912.06,0.0,-0.80936,0.00015,14.1242]
[1776445454688,34.12,77910.8,0.0,-0.80956,0.00015,14.11499]
[1776445454833,34.12,77910.76,0.0,-0.80957,0.00015,14.11453]
[1776445456441,34.12,77910.76,0.0,-0.80957,0.00015,14.11453]
[1776445456617,34.12,77910.94,0.0,-0.80954,0.00015,14.11565]
[1776445456694,34.12,77910.94,0.0,-0.80954,0.00015,14.11565]
[1776445456848,34.12,77915.21,0.0,-0.80889,0.00015,14.14603]
[1776445457855,34.12,77923.66,0.0,-0.8076,0.00015,14.20626]
[1776445458702,34.12,77923.66,0.0,-0.8076,0.00015,14.20626]
[1776445458943,34.12,77923.66,0.0,-0.8076,0.00015,14.20626]
[1776445460937,34.12,77924.44,0.0,-0.80749,0.00015,14.21127]
[1776445461200,34.12,77924.44,0.0,-0.80749,0.00015,14.21127]
[1776445463896,34.11,77914.7,0.0,-0.80906,0.00015,14.13823]
[1776445464582,34.11,77914.7,0.0,-0.80906,0.00015,14.13823]
[1776445464692,34.11,77914.7,0.0,-0.80906,0.00015,14.13823]
[1776445464989,34.11,77914.7,0.0,-0.80906,0.00015,14.13823]
[1776445465196,34.11,77914.7,0.0,-0.80906,0.00015,14.13823]
[1776445466966,34.11,77914.88,0.0,-0.80904,0.00015,14.13933]
[1776445467006,34.11,77914.88,0.0,-0.80904,0.00015,14.13933]
[1776445467189,34.11,77914.88,0.0,-0.80904,0.00015,14.13933]
[1776445467191,34.11,77914.73,0.0,-0.80907,0.00015,14.13789]
[1776445469160,34.11,77916.31,0.0,-0.80883,0.00015,14.14901]
[1776445470437,34.1,77916.56,0.0,-0.80884,0.00015,14.14883]
[1776445474974,34.1,77925.46,0.0,-0.80754,0.00015,14.20597]
[1776445475981,34.1,77931.83,0.0,-0.80656,0.00015,14.25125]
[1776445477365,34.1,77931.83,0.0,-0.80656,0.00015,14.25125]
[1776445477441,34.1,77931.83,0.0,-0.80656,0.00015,14.25125]
[1776445477880,34.09,77933.2,0.0,-0.80636,0.00016,14.26073]
[1776445477938,34.09,77933.2,0.0,-0.80636,0.00016,14.26073]
[1776445478775,34.09,77933.47,0.0,-0.80632,0.00016,14.26234]
[1776445478948,34.09,77933.47,0.0,-0.80632,0.00016,14.26234]
[1776445479002,34.09,77934.72,0.0,-0.80614,0.00016,14.27096]
[1776445479589,34.09,77934.72,0.0,-0.80614,0.00016,14.27096]
[1776445480559,34.09,77937.72,0.0,-0.80567,0.00016,14.29224]
[1776445480699,34.09,77937.72,0.0,-0.80567,0.00016,14.29224]
[1776445481303,34.09,77937.72,0.0,-0.80567,0.00016,14.29224]
[1776445481435,34.09,77937.72,0.0,-0.80567,0.00016,14.29224]
[1776445483016,34.09,77936.51,0.0,-0.8059,0.00016,14.28177]
[1776445483190,34.09,77936.51,0.0,-0.8059,0.00016,14.28177]
[1776445484736,34.08,77937.73,0.0,-0.80578,0.00016,14.28731]
[1776445486431,34.07,77938.01,0.0,-0.80578,0.00016,14.28767]
[1776445486689,34.07,77935.5,0.0,-0.8062,0.00016,14.26808]
[1776445487059,34.06,77930.98,0.0,-0.80694,0.00015,14.23436]
[1776445488143,34.06,77930.98,0.0,-0.80694,0.00015,14.23436]
[1776445488194,34.06,77930.98,0.0,-0.80694,0.00015,14.23436]
[1776445489073,34.06,77920.58,0.0,-0.80859,0.00015,14.1579]
[1776445489876,34.06,77920.58,0.0,-0.80859,0.00015,14.1579]
[1776445489943,34.06,77920.58,0.0,-0.80859,0.00015,14.1579]
[1776445490081,34.06,77919.67,0.0,-0.80873,0.00015,14.15118]
[1776445491468,34.06,77919.67,0.0,-0.80873,0.00015,14.15118]
[1776445491623,34.05,77919.54,0.0,-0.80875,0.00015,14.15006]
[1776445491694,34.05,77919.54,0.0,-0.80875,0.00015,14.15006]
[1776445492438,34.05,77919.54,0.0,-0.80875,0.00015,14.15006]
[1776445492539,34.05,77919.53,0.0,-0.80876,0.00015,14.14979]
[1776445497129,34.05,77915.52,0.0,-0.8094,0.00015,14.12007]
[1776445499204,34.05,77914.71,0.0,-0.80953,0.00015,14.11409]
[1776445499445,34.05,77914.71,0.0,-0.80953,0.00015,14.11409]
[1776445500961,34.05,77914.59,0.0,-0.80955,0.00015,14.11291]
[1776445501219,34.05,77914.59,0.0,-0.80955,0.00015,14.11291]
[1776445501303,34.05,77907.9,0.0,-0.81058,0.00015,14.06474]
[1776445502771,34.05,77906.08,0.0,-0.81087,0.00015,14.05145]
[1776445502938,34.05,77906.08,0.0,-0.81087,0.00015,14.05145]
[1776445503552,34.05,77905.97,0.0,-0.81089,0.00015,14.05046]
[1776445503691,34.05,77905.97,0.0,-0.81089,0.00015,14.05046]
[1776445504180,34.05,77899.68,0.0,-0.81185,0.00015,14.00506]
[1776445506340,34.05,77896.36,0.0,-0.81236,0.00015,13.98105]
[1776445506452,34.05,77896.36,0.0,-0.81236,0.00015,13.98105]
[1776445507385,34.05,77896.36,0.0,-0.81237,0.00015,13.98077]
[1776445507446,34.05,77896.36,0.0,-0.81237,0.00015,13.98077]
[1776445507547,34.05,77902.37,0.0,-0.81146,0.00015,14.0237]
[1776445508208,34.04,77896.84,0.0,-0.81231,0.00015,13.98356]
[1776445509262,34.04,77896.84,0.0,-0.81231,0.00015,13.98356]
[1776445510319,34.04,77895.49,0.0,-0.81252,0.00015,13.97352]
[1776445510438,34.04,77895.49,0.0,-0.81252,0.00015,13.97352]
[1776445511135,34.04,77896.02,0.0,-0.81245,0.00015,13.97701]
[1776445511201,34.04,77896.02,0.0,-0.81245,0.00015,13.97701]
[1776445511506,34.04,77896.02,0.0,-0.81245,0.00015,13.97701]
[1776445511551,34.04,77898.57,0.0,-0.81207,0.00015,13.99503]
[1776445511695,34.04,77898.57,0.0,-0.81207,0.00015,13.99503]
[1776445513002,34.04,77898.72,0.0,-0.81205,0.00015,13.99576]
[1776445514885,34.04,77898.98,0.0,-0.81202,0.00015,13.99729]
[1776445514935,34.04,77898.98,0.0,-0.81202,0.00015,13.99729]
[1776445516759,34.04,77898.97,0.0,-0.81204,0.00015,13.99619]
[1776445516935,34.04,77898.97,0.0,-0.81204,0.00015,13.99619]
[1776445519285,34.03,77894.95,0.0,-0.81268,0.00015,13.96629]
[1776445521632,34.03,77895.0,0.0,-0.81268,0.00015,13.96605]
[1776445521704,34.03,77895.0,0.0,-0.81268,0.00015,13.96605]
[1776445523230,34.03,77894.98,0.0,-0.81269,0.00015,13.96561]
[1776445523435,34.03,77894.98,0.0,-0.81269,0.00015,13.96561]
[1776445523470,34.03,77894.94,0.0,-0.8127,0.00015,13.96502]
[1776445529521,34.02,77894.72,0.0,-0.81277,0.00015,13.96195]
[1776445529692,34.02,77894.59,0.0,-0.8128,0.00015,13.96072]
[1776445531369,34.02,77877.29,0.0,-0.81548,0.00015,13.83004]
[1776445532376,34.02,77870.95,0.0,-0.81644,0.00015,13.78416]
[1776445535798,34.02,77869.83,0.0,-0.81661,0.00015,13.77586]
[1776445535947,34.02,77869.83,0.0,-0.81661,0.00015,13.77586]
[1776445537593,34.02,77868.26,0.0,-0.81686,0.00015,13.76402]
[1776445537688,34.02,77868.26,0.0,-0.81686,0.00015,13.76402]
[1776445538430,34.02,77862.63,0.0,-0.81771,0.00015,13.7231]
[1776445540196,34.02,77861.0,0.0,-0.81796,0.00015,13.71113]
[1776445540449,34.02,77861.0,0.0,-0.81796,0.00015,13.71113]
[1776445546488,34.01,77861.49,0.0,-0.81791,0.00015,13.71334]
[1776445551522,34.01,77861.76,0.0,-0.8179,0.00015,13.71427]
[1776445552924,34.01,77861.6,0.0,-0.81792,0.00015,13.71291]
[1776445552940,34.01,77861.6,0.0,-0.81792,0.00015,13.71291]
[1776445555211,34.01,77864.5,0.0,-0.8175,0.00015,13.73345]
[1776445555325,34.01,77864.5,0.0,-0.8175,0.00015,13.73345]
[1776445555550,34.01,77871.19,0.0,-0.8165,0.00015,13.78153]
[1776445556411,34.01,77871.19,0.0,-0.8165,0.00015,13.78153]
[1776445556442,34.01,77871.19,0.0,-0.8165,0.00015,13.78153]
[1776445557565,34.01,77875.51,0.0,-0.81586,0.00015,13.81238]
[1776445557926,34.01,77875.51,0.0,-0.81586,0.00015,13.81238]
[1776445557941,34.01,77875.51,0.0,-0.81586,0.00015,13.81238]
[1776445558026,34.01,77875.51,0.0,-0.81586,0.00015,13.81238]
[1776445558198,34.01,77875.51,0.0,-0.81586,0.00015,13.81238]
[1776445558572,34.01,77874.01,0.0,-0.81608,0.00015,13.80145]
[1776445559492,34.01,77874.01,0.0,-0.81608,0.00015,13.80145]
[1776445559688,34.01,77873.06,0.0,-0.81623,0.00015,13.79445]
[1776445560586,34.01,77883.08,0.0,-0.81472,0.00015,13.86663]
[1776445561053,34.01,77883.08,0.0,-0.81472,0.00015,13.86663]
[1776445561593,34.01,77879.01,0.0,-0.81534,0.00015,13.83715]
[1776445562451,34.01,77879.01,0.0,-0.81534,0.00015,13.83715]
[1776445562600,34.01,77878.72,0.0,-0.81539,0.00015,13.83485]
[1776445562960,34.01,77878.72,0.0,-0.81539,0.00015,13.83485]
[1776445563203,34.01,77878.72,0.0,-0.81539,0.00015,13.83485]
[1776445563607,34.01,77879.11,0.0,-0.81533,0.00015,13.83749]
[1776445564209,34.01,77879.11,0.0,-0.81533,0.00015,13.83749]
[1776445564436,34.01,77879.11,0.0,-0.81533,0.00015,13.83749]
[1776445565622,34.0,77870.04,0.0,-0.81671,0.00015,13.77167]
[1776445568311,34.0,77868.43,0.0,-0.81695,0.00015,13.75989]
[1776445568435,34.0,77868.43,0.0,-0.81695,0.00015,13.75989]
[1776445568556,34.0,77868.43,0.0,-0.81695,0.00015,13.75989]
[1776445568514,34.0,77868.33,0.0,-0.81697,0.00015,13.75901]
[1776445568690,34.0,77868.33,0.0,-0.81697,0.00015,13.75901]
[1776445573978,34.0,77867.17,0.0,-0.81716,0.00015,13.74996]
[1776445574190,34.0,77867.17,0.0,-0.81716,0.00015,13.74996]
[1776445574292,34.0,77867.08,0.0,-0.81718,0.00015,13.74891]
[1776445575744,34.0,77867.08,0.0,-0.81718,0.00015,13.74891]
[1776445575937,34.0,77867.08,0.0,-0.81718,0.00015,13.74891]
[1776445577707,34.0,77857.94,0.0,-0.81856,0.00015,13.68226]
[1776445580287,34.0,77856.8,0.0,-0.81873,0.00015,13.67384]
[1776445580444,34.0,77856.8,0.0,-0.81873,0.00015,13.67384]
[1776445580541,34.0,77856.77,0.0,-0.81874,0.00015,13.6734]
[1776445582308,34.0,77856.71,0.0,-0.81876,0.00015,13.67286]
[1776445582442,34.0,77856.71,0.0,-0.81876,0.00015,13.67286]
[1776445588656,33.99,77857.5,0.0,-0.81866,0.00015,13.67741]
[1776445588692,33.99,77857.5,0.0,-0.81866,0.00015,13.67741]
[1776445588783,33.99,77864.87,0.0,-0.81756,0.00015,13.73049]
[1776445589876,33.99,77864.87,0.0,-0.81756,0.00015,13.73049]
[1776445589944,33.99,77864.87,0.0,-0.81756,0.00015,13.73049]
[1776445589977,33.99,77861.01,0.0,-0.81815,0.00015,13.70241]
[1776445595011,33.99,77860.47,0.0,-0.81829,0.00015,13.69253]
[1776445595198,33.99,77860.47,0.0,-0.81829,0.00015,13.69253]
[1776445600365,33.99,77861.47,0.0,-0.81816,0.00015,13.69906]
[1776445600454,33.99,77861.47,0.0,-0.81816,0.00015,13.69906]
[1776445600531,33.99,77865.14,0.0,-0.81761,0.00015,13.72545]
[1776445605903,33.99,77864.86,0.0,-0.81767,0.00015,13.72232]
[1776445608924,33.98,77858.79,0.0,-0.81859,0.00015,13.67788]
[1776445610939,33.98,77853.49,0.0,-0.81939,0.00015,13.63926]
[1776445612587,33.98,77853.49,0.0,-0.81939,0.00015,13.63926]
[1776445612633,33.98,77822.46,0.0,-0.82399,0.00015,13.414]
[1776445612953,33.98,77810.43,0.0,-0.82575,0.00015,13.32656]
[1776445613960,33.98,77811.05,0.0,-0.82566,0.00015,13.33109]
[1776445615076,33.98,77811.05,0.0,-0.82566,0.00015,13.33109]
[1776445622017,33.98,77809.72,0.0,-0.82587,0.00015,13.32067]
[1776445626045,33.98,77813.55,0.0,-0.82532,0.00015,13.34793]
[1776445628059,33.98,77807.69,0.0,-0.82619,0.00015,13.30487]
[1776445630724,33.97,77806.18,0.0,-0.82642,0.00015,13.29333]
[1776445630936,33.97,77806.18,0.0,-0.82642,0.00015,13.29333]
[1776445633946,33.97,77805.14,0.0,-0.82659,0.00015,13.28498]
[1776445634199,33.97,77805.14,0.0,-0.82659,0.00015,13.28498]
[1776445634297,33.97,77805.21,0.0,-0.82658,0.00015,13.28523]
[1776445637560,33.97,77804.29,0.0,-0.82673,0.00015,13.27804]
[1776445637662,33.97,77808.09,0.0,-0.82618,0.00015,13.30541]
[1776445639905,33.97,77809.68,0.0,-0.82596,0.00015,13.31639]
[1776445639939,33.97,77809.68,0.0,-0.82596,0.00015,13.31639]
[1776445640156,33.97,77808.38,0.0,-0.82616,0.00015,13.30665]
[1776445644184,33.96,77804.94,0.0,-0.82668,0.00015,13.28061]
[1776445649219,33.96,77803.34,0.0,-0.82693,0.00015,13.26792]
[1776445654256,33.96,77803.85,0.0,-0.82693,0.00015,13.26529]
[1776445658284,33.96,77817.92,0.0,-0.82489,0.00015,13.36688]
[1776445659291,33.96,77822.12,0.0,-0.82427,0.00015,13.39748]
[1776445661307,33.96,77808.47,0.0,-0.82627,0.00015,13.2984]
[1776445661723,33.96,77808.47,0.0,-0.82627,0.00015,13.2984]
[1776445662313,33.96,77805.35,0.0,-0.82672,0.00015,13.27589]
[1776445664326,33.96,77809.23,0.0,-0.82615,0.00015,13.30448]
[1776445665323,33.96,77809.23,0.0,-0.82615,0.00015,13.30448]
[1776445665440,33.96,77809.23,0.0,-0.82615,0.00015,13.30448]
[1776445665542,33.96,77810.16,0.0,-0.82601,0.00015,13.31121]
[1776445671376,33.96,77802.56,0.0,-0.82712,0.00015,13.25578]
[1776445673390,33.96,77798.03,0.0,-0.82778,0.00014,13.22251]
[1776445675691,33.96,77797.85,0.0,-0.82781,0.00014,13.22109]
[1776445675718,33.96,77793.26,0.0,-0.82848,0.00014,13.18758]
[1776445677092,33.96,77793.37,0.0,-0.82847,0.00014,13.18829]
[1776445677197,33.96,77793.37,0.0,-0.82847,0.00014,13.18829]
[1776445677417,33.96,77792.81,0.0,-0.82855,0.00014,13.18413]
[1776445678559,33.96,77792.81,0.0,-0.82855,0.00014,13.18413]
[1776445678696,33.96,77792.81,0.0,-0.82855,0.00014,13.18413]
[1776445681446,33.96,77778.24,0.0,-0.83065,0.00014,13.07776]
[1776445682453,33.96,77772.95,0.0,-0.83142,0.00014,13.03909]
[1776445685670,33.95,77772.86,0.0,-0.83143,0.00014,13.03824]
[1776445685697,33.95,77772.86,0.0,-0.83143,0.00014,13.03824]
[1776445687492,33.95,77786.19,0.0,-0.82952,0.00014,13.13496]
[1776445688499,33.95,77786.73,0.0,-0.82945,0.00014,13.13883]
[1776445689429,33.95,77786.73,0.0,-0.82945,0.00014,13.13883]
[1776445689436,33.95,77786.73,0.0,-0.82945,0.00014,13.13883]
[1776445689506,33.95,77782.0,0.0,-0.83013,0.00014,13.10434]
[1776445691520,33.95,77778.28,0.0,-0.83066,0.00014,13.07723]
[1776445691844,33.95,77778.28,0.0,-0.83066,0.00014,13.07723]
[1776445691945,33.95,77778.28,0.0,-0.83066,0.00014,13.07723]
[1776445692528,33.95,77772.1,0.0,-0.83155,0.00014,13.03203]
[1776445693533,33.95,77762.21,0.0,-0.83297,0.00014,12.95985]
[1776445694541,33.95,77763.43,0.0,-0.8328,0.00014,12.96869]
[1776445695794,33.95,77762.59,0.0,-0.83292,0.00014,12.96251]
[1776445695880,33.95,77762.59,0.0,-0.83292,0.00014,12.96251]
[1776445696555,33.95,77757.18,0.0,-0.83369,0.00014,12.92303]
[1776445700588,33.95,77753.65,0.0,-0.83419,0.00014,12.89731]
[1776445701596,33.95,77745.39,0.0,-0.83535,0.00014,12.83716]
[1776445703610,33.95,77742.71,0.0,-0.83577,0.00014,12.8154]
[1776445704616,33.94,77750.76,0.0,-0.83465,0.00014,12.87332]
[1776445706631,33.94,77746.43,0.0,-0.83527,0.00014,12.84144]
[1776445708211,33.94,77745.35,0.0,-0.83544,0.00014,12.83255]
[1776445708435,33.94,77745.35,0.0,-0.83544,0.00014,12.83255]
[1776445710321,33.92,77744.58,0.0,-0.83567,0.00014,12.82091]
[1776445710442,33.92,77744.58,0.0,-0.83567,0.00014,12.82091]
[1776445710659,33.92,77744.47,0.0,-0.83569,0.00014,12.81982]
[1776445715694,33.92,77741.92,0.0,-0.83613,0.00014,12.79438]
[1776445716865,33.92,77739.94,0.0,-0.83642,0.00014,12.77967]
[1776445716934,33.92,77739.94,0.0,-0.83642,0.00014,12.77967]
[1776445718715,33.91,77748.26,0.0,-0.83534,0.00014,12.83557]
[1776445720048,33.91,77747.5,0.0,-0.83545,0.00014,12.82979]
[1776445720486,33.91,77747.5,0.0,-0.83545,0.00014,12.82979]
[1776445720696,33.91,77747.5,0.0,-0.83545,0.00014,12.82979]
[1776445720729,33.9,77738.35,0.0,-0.83675,0.00014,12.76269]
[1776445722743,33.9,77737.33,0.0,-0.8369,0.00014,12.75472]
[1776445727779,33.89,77737.25,0.0,-0.83697,0.00014,12.75119]
[1776445729920,33.89,77719.07,0.0,-0.83955,0.00014,12.61629]
[1776445730801,33.89,77712.82,0.0,-0.84042,0.00014,12.57046]
[1776445732205,33.89,77712.82,0.0,-0.84042,0.00014,12.57046]
[1776445732369,33.89,77695.59,0.0,-0.8428,0.00014,12.44445]
[1776445733267,33.89,77640.18,0.0,-0.85028,0.00013,12.04029]
[1776445734300,33.89,77592.87,0.0,-0.85649,0.00013,11.69567]
[1776445735066,33.89,77610.27,0.0,-0.85423,0.00013,11.82234]
[1776445735966,33.89,77610.27,0.0,-0.85423,0.00013,11.82234]
[1776445736834,33.89,77610.27,0.0,-0.85423,0.00013,11.82234]
[1776445736072,33.9,77625.1,0.0,-0.8522,0.00013,11.93452]
[1776445737168,33.9,77621.09,0.0,-0.85273,0.00013,11.90557]
[1776445738981,33.9,77604.5,0.0,-0.85488,0.00013,11.78573]
[1776445740737,33.9,77604.5,0.0,-0.85488,0.00013,11.78573]
[1776445740876,33.9,77604.5,0.0,-0.85488,0.00013,11.78573]
[1776445740807,33.9,77615.29,0.0,-0.85345,0.00013,11.86566]
[1776445740957,33.91,77634.32,0.0,-0.85093,0.00013,12.00455]
[1776445741912,33.91,77644.38,0.0,-0.84959,0.00013,12.0778]
[1776445742924,33.92,77635.46,0.0,-0.85066,0.00013,12.01946]
[1776445744340,33.92,77635.46,0.0,-0.85066,0.00013,12.01946]
[1776445744351,33.93,77632.89,0.0,-0.85092,0.00013,12.00497]
[1776445745153,33.93,77632.89,0.0,-0.85092,0.00013,12.00497]
[1776445745697,33.93,77632.89,0.0,-0.85092,0.00013,12.00497]
[1776445745764,33.96,77625.0,0.0,-0.85178,0.00013,11.95734]
[1776445745937,33.96,77620.06,0.0,-0.85243,0.00013,11.92146]
[1776445748480,33.97,77617.73,0.0,-0.85268,0.00013,11.90771]
[1776445749720,33.97,77618.62,0.0,-0.8525,0.00013,11.91747]
[1776445749801,34.0,77630.72,0.0,-0.85075,0.00013,12.01385]
[1776445755000,34.0,77614.0,0.0,-0.8529,0.00013,11.8948]
[1776445756010,34.01,77611.89,0.0,-0.85312,0.00013,11.8828]
[1776445757025,34.02,77622.15,0.0,-0.85171,0.00013,11.96067]
[1776445758570,34.02,77622.15,0.0,-0.85171,0.00013,11.96067]
[1776445758698,34.02,77622.15,0.0,-0.85171,0.00013,11.96067]
[1776445758716,34.04,77625.75,0.0,-0.85109,0.00013,11.99487]
[1776445759033,34.04,77614.87,0.0,-0.85252,0.00013,11.916]
[1776445760042,34.05,77605.38,0.0,-0.8537,0.00013,11.85022]
[1776445761048,34.05,77604.84,0.0,-0.85376,0.00013,11.8467]
[1776445762452,34.05,77604.84,0.0,-0.85376,0.00013,11.8467]
[1776445762545,34.05,77609.7,0.0,-0.85312,0.00013,11.88228]
[1776445763064,34.05,77620.49,0.0,-0.8517,0.00013,11.96079]
[1776445764071,34.05,77625.67,0.0,-0.85101,0.00013,11.99881]
[1776445765832,34.05,77625.67,0.0,-0.85101,0.00013,11.99881]
[1776445765078,34.05,77633.24,0.0,-0.85,0.00013,12.05412]
[1776445766229,34.05,77633.24,0.0,-0.85,0.00013,12.05412]
[1776445766255,34.05,77635.48,0.0,-0.8497,0.00013,12.07095]
[1776445767091,34.06,77629.78,0.0,-0.85044,0.00013,12.03018]
[1776445772127,34.06,77636.72,0.0,-0.84952,0.00013,12.07799]
[1776445773134,34.06,77632.92,0.0,-0.85001,0.00013,12.05096]
[1776445774678,34.06,77632.92,0.0,-0.85001,0.00013,12.05096]
[1776445774697,34.06,77632.92,0.0,-0.85001,0.00013,12.05096]
[1776445774780,34.07,77627.49,0.0,-0.85072,0.00013,12.01234]
[1776445775148,34.07,77622.89,0.0,-0.85132,0.00013,11.97901]
[1776445776155,34.07,77619.87,0.0,-0.85171,0.00013,11.95758]
[1776445777162,34.07,77616.27,0.0,-0.85218,0.00013,11.93197]
[1776445778823,34.07,77616.27,0.0,-0.85218,0.00013,11.93197]
[1776445778859,34.07,77598.39,0.0,-0.8545,0.00013,11.80326]
[1776445778987,34.07,77598.39,0.0,-0.8545,0.00013,11.80326]
[1776445779176,34.07,77594.08,0.0,-0.85506,0.00013,11.7721]
[1776445781190,34.07,77602.07,0.0,-0.854,0.00013,11.83106]
[1776445782197,34.07,77595.74,0.0,-0.85481,0.00013,11.78566]
[1776445787232,34.08,77605.28,0.0,-0.85353,0.00013,11.85688]
[1776445789246,34.08,77600.46,0.0,-0.85414,0.00013,11.82297]
[1776445791883,34.08,77600.97,0.0,-0.85407,0.00013,11.82704]
[1776445791260,34.08,77598.1,0.0,-0.85443,0.00013,11.80667]
[1776445791938,34.08,77598.1,0.0,-0.85443,0.00013,11.80667]
[1776445792267,34.09,77608.94,0.0,-0.85302,0.00013,11.88548]
[1776445793273,34.09,77625.77,0.0,-0.8508,0.00013,12.00786]
[1776445794281,34.09,77627.86,0.0,-0.85051,0.00013,12.02337]
[1776445795288,34.09,77620.11,0.0,-0.85153,0.00013,11.96761]
[1776445796183,34.09,77620.11,0.0,-0.85153,0.00013,11.96761]
[1776445796591,34.09,77620.11,0.0,-0.85153,0.00013,11.96761]
[1776445796599,34.09,77623.1,0.0,-0.85113,0.00013,11.98967]
[1776445800324,34.09,77632.51,0.0,-0.84986,0.00013,12.05931]
[1776445801331,34.09,77636.23,0.0,-0.84936,0.00013,12.08656]
[1776445803345,34.1,77628.99,0.0,-0.85031,0.00013,12.03466]
[1776445804076,34.1,77628.99,0.0,-0.85031,0.00013,12.03466]
[1776445804220,34.1,77628.99,0.0,-0.85031,0.00013,12.03466]
[1776445804352,34.1,77602.67,0.0,-0.85375,0.00013,11.84452]
[1776445805004,34.1,77602.67,0.0,-0.85375,0.00013,11.84452]
[1776445805190,34.1,77602.67,0.0,-0.85375,0.00013,11.84452]
[1776445805359,34.1,77608.79,0.0,-0.85295,0.00013,11.88886]
[1776445806367,34.1,77612.59,0.0,-0.85246,0.00013,11.91636]
[1776445807373,34.1,77615.64,0.0,-0.85206,0.00013,11.93841]
[1776445809285,34.1,77614.5,0.0,-0.85221,0.00013,11.93011]
[1776445809387,34.1,77618.34,0.0,-0.8517,0.00013,11.9581]
[1776445810397,34.1,77624.98,0.0,-0.85082,0.00013,12.00659]
[1776445811404,34.1,77612.49,0.0,-0.85245,0.00013,11.91655]
[1776445812411,34.1,77611.68,0.0,-0.85255,0.00013,11.91092]
[1776445813583,34.1,77611.68,0.0,-0.85255,0.00013,11.91092]
[1776445813687,34.1,77611.68,0.0,-0.85255,0.00013,11.91092]
[1776445813788,34.1,77620.94,0.0,-0.85133,0.00013,11.97817]
[1776445814426,34.1,77623.81,0.0,-0.85095,0.00013,11.99933]
[1776445815433,34.1,77630.31,0.0,-0.85008,0.00013,12.04676]
[1776445816440,34.1,77635.05,0.0,-0.84945,0.00013,12.08138]
[1776445817891,34.1,77635.05,0.0,-0.84945,0.00013,12.08138]
[1776445819461,34.11,77630.34,0.0,-0.85006,0.00013,12.048]
[1776445821475,34.11,77633.22,0.0,-0.84967,0.00013,12.06942]
[1776445822482,34.11,77625.6,0.0,-0.85067,0.00013,12.01452]
[1776445823489,34.11,77617.85,0.0,-0.85169,0.00013,11.95878]
[1776445824496,34.11,77614.35,0.0,-0.85214,0.00013,11.93362]
[1776445826510,34.11,77610.95,0.0,-0.85258,0.00013,11.90944]
[1776445827406,34.11,77610.95,0.0,-0.85258,0.00013,11.90944]
[1776445827518,34.11,77595.83,0.0,-0.85455,0.00013,11.80012]
[1776445828525,34.11,77588.78,0.0,-0.85546,0.00013,11.74932]
[1776445829531,34.11,77584.33,0.0,-0.85603,0.00013,11.71739]
[1776445830539,34.11,77570.91,0.0,-0.85774,0.00013,11.62077]
[1776445831546,34.11,77574.99,0.0,-0.85727,0.00013,11.64501]
[1776445832553,34.11,77579.2,0.0,-0.85673,0.00013,11.67574]
[1776445834567,34.11,77588.3,0.0,-0.85554,0.00013,11.74202]
[1776445835574,34.11,77590.74,0.0,-0.85522,0.00013,11.75991]
[1776445837588,34.12,77587.05,0.0,-0.85569,0.00013,11.73363]
[1776445838560,34.12,77587.05,0.0,-0.85569,0.00013,11.73363]
[1776445838700,34.12,77587.05,0.0,-0.85569,0.00013,11.73363]
[1776445839602,34.12,77583.64,0.0,-0.85613,0.00013,11.70941]
[1776445840705,34.12,77583.64,0.0,-0.85613,0.00013,11.70941]
[1776445840776,34.12,77599.25,0.0,-0.8541,0.00013,11.82233]
[1776445841621,34.12,77603.17,0.0,-0.85359,0.00013,11.8509]
[1776445842851,34.12,77603.17,0.0,-0.85359,0.00013,11.8509]
[1776445842860,34.12,77599.66,0.0,-0.85404,0.00013,11.8257]
[1776445843635,34.12,77595.12,0.0,-0.85463,0.00013,11.7929]
[1776445844642,34.12,77606.4,0.0,-0.85316,0.00013,11.87449]
[1776445845649,34.12,77596.41,0.0,-0.85446,0.00013,11.80245]
[1776445846656,34.12,77593.45,0.0,-0.85484,0.00013,11.7811]
[1776445847663,34.12,77606.96,0.0,-0.85309,0.00013,11.87883]
[1776445848670,34.12,77611.29,0.0,-0.85252,0.00013,11.91028]
[1776445849677,34.12,77607.82,0.0,-0.85297,0.00013,11.88522]
[1776445850446,34.12,77607.82,0.0,-0.85297,0.00013,11.88522]
[1776445850684,34.12,77597.17,0.0,-0.85436,0.00013,11.80825]
[1776445851693,34.12,77588.81,0.0,-0.85544,0.00013,11.7479]
[1776445852437,34.12,77588.81,0.0,-0.85544,0.00013,11.7479]
[1776445852701,34.12,77578.16,0.0,-0.85681,0.00013,11.67119]
[1776445854453,34.12,77577.64,0.0,-0.85687,0.00013,11.66764]
[1776445854715,34.12,77576.34,0.0,-0.85703,0.00013,11.65857]
[1776445856729,34.12,77584.96,0.0,-0.85591,0.00013,11.72139]
[1776445857737,34.12,77569.07,0.0,-0.85794,0.00013,11.60713]
[1776445858744,34.12,77557.58,0.0,-0.8594,0.00013,11.52462]
[1776445859751,34.12,77556.21,0.0,-0.85957,0.00013,11.51488]
[1776445860758,34.13,77561.23,0.0,-0.85892,0.00013,11.55181]
[1776445862772,34.13,77555.9,0.0,-0.8596,0.00013,11.51338]
[1776445864788,34.13,77544.74,0.0,-0.861,0.00013,11.43306]
[1776445865793,34.13,77541.18,0.0,-0.86145,0.00013,11.40758]
[1776445866801,34.13,77544.04,0.0,-0.86109,0.00013,11.42813]
[1776445867807,34.13,77541.85,0.0,-0.86136,0.00013,11.41261]
[1776445870828,34.13,77539.4,0.0,-0.86167,0.00013,11.3952]
[1776445871835,34.13,77533.91,0.0,-0.86235,0.00012,11.35596]
[1776445873849,34.13,77543.62,0.0,-0.86113,0.00013,11.42587]
[1776445875863,34.13,77544.31,0.0,-0.86104,0.00013,11.4311]
[1776445876870,34.13,77547.4,0.0,-0.86065,0.00013,11.45337]
[1776445879065,34.13,77547.25,0.0,-0.86067,0.00013,11.45235]
[1776445879192,34.13,77547.25,0.0,-0.86067,0.00013,11.45235]
[1776445880898,34.13,77550.17,0.0,-0.8603,0.00013,11.47343]
[1776445881935,34.13,77572.33,0.0,-0.85748,0.00013,11.63297]
[1776445882884,34.13,77572.33,0.0,-0.85748,0.00013,11.63297]
[1776445882930,34.13,77578.44,0.0,-0.85669,0.00013,11.67765]
[1776445884948,34.13,77585.18,0.0,-0.85581,0.00013,11.72682]
[1776445885951,34.13,77596.58,0.0,-0.85433,0.00013,11.8093]
[1776445886958,34.13,77601.8,0.0,-0.85366,0.00013,11.8471]
[1776445888971,34.13,77595.29,0.0,-0.8545,0.00013,11.80019]
[1776445889985,34.13,77583.05,0.0,-0.85608,0.00013,11.71199]
[1776445890987,34.13,77575.48,0.0,-0.85705,0.00013,11.65738]
[1776445891995,34.13,77572.57,0.0,-0.85747,0.00013,11.63132]
[1776445895016,34.14,77578.53,0.0,-0.85669,0.00013,11.67482]
[1776445896024,34.14,77571.33,0.0,-0.85762,0.00013,11.62298]
[1776445897030,34.14,77567.05,0.0,-0.85816,0.00013,11.59228]
[1776445897898,34.14,77567.05,0.0,-0.85816,0.00013,11.59228]
[1776445897938,34.14,77567.05,0.0,-0.85816,0.00013,11.59228]
[1776445899045,34.14,77561.95,0.0,-0.85881,0.00013,11.55564]
[1776445900052,34.14,77550.4,0.0,-0.86027,0.00013,11.47255]
[1776445901059,34.14,77539.77,0.0,-0.86161,0.00013,11.39617]
[1776445901727,34.14,77539.77,0.0,-0.86161,0.00013,11.39617]
[1776445902066,34.14,77538.5,0.0,-0.86176,0.00013,11.38721]
[1776445907101,34.14,77550.66,0.0,-0.86022,0.00013,11.47552]
[1776445908108,34.14,77546.39,0.0,-0.86075,0.00013,11.44489]
[1776445909115,34.14,77538.63,0.0,-0.86173,0.00013,11.38924]
[1776445912176,34.14,77526.25,0.0,-0.86326,0.00012,11.30075]
[1776445913718,34.14,77526.25,0.0,-0.86326,0.00012,11.30075]
[1776445913940,34.14,77526.25,0.0,-0.86326,0.00012,11.30075]
[1776445913963,34.15,77525.39,0.0,-0.86332,0.00012,11.29754]
[1776445917078,34.16,77525.32,0.0,-0.86323,0.00012,11.30253]
[1776445917194,34.16,77531.26,0.0,-0.86248,0.00012,11.34565]
[1776445918203,34.16,77535.14,0.0,-0.86199,0.00013,11.37368]
[1776445919210,34.16,77531.27,0.0,-0.86247,0.00012,11.34608]
[1776445921224,34.16,77533.84,0.0,-0.86215,0.00012,11.36489]
[1776445922231,34.16,77544.2,0.0,-0.86085,0.00013,11.43942]
[1776445923238,34.17,77553.37,0.0,-0.85969,0.00013,11.50537]
[1776445924744,34.17,77553.37,0.0,-0.85969,0.00013,11.50537]
[1776445924934,34.17,77553.37,0.0,-0.85969,0.00013,11.50537]
[1776445925008,34.16,77568.41,0.0,-0.85778,0.00013,11.61337]
[1776445925252,34.16,77555.37,0.0,-0.85944,0.00013,11.51957]
[1776445926258,34.16,77549.59,0.0,-0.86017,0.00013,11.47799]
[1776445927266,34.16,77532.94,0.0,-0.86226,0.00012,11.35849]
[1776445928585,34.16,77532.94,0.0,-0.86226,0.00012,11.35849]
[1776445928609,34.17,77531.54,0.0,-0.86243,0.00012,11.34863]
[1776445931293,34.17,77528.5,0.0,-0.8628,0.00012,11.32745]
[1776445933308,34.17,77526.31,0.0,-0.86306,0.00012,11.31222]
[1776445934315,34.17,77533.19,0.0,-0.8622,0.00012,11.3618]
[1776445936866,34.17,77533.19,0.0,-0.8622,0.00012,11.3618]
[1776445938551,34.17,77413.56,0.0,-0.8766,0.00012,10.51084]
[1776445940068,34.17,77418.5,0.0,-0.87602,0.00012,10.54589]
[1776445940578,34.17,77418.5,0.0,-0.87602,0.00012,10.54589]
[1776445940411,34.18,77444.83,0.0,-0.87283,0.00012,10.73807]
[1776445941420,34.19,77462.79,0.0,-0.87068,0.00012,10.8662]
[1776445942427,34.19,77464.4,0.0,-0.87048,0.00012,10.87835]
[1776445943434,34.19,77460.49,0.0,-0.87094,0.00012,10.85083]
[1776445944095,34.19,77460.49,0.0,-0.87094,0.00012,10.85083]
[1776445944441,34.19,77461.59,0.0,-0.8708,0.00012,10.8589]
[1776445945448,34.2,77458.05,0.0,-0.87118,0.00012,10.83671]
[1776445946210,34.2,77458.05,0.0,-0.87118,0.00012,10.83671]
[1776445948217,34.2,77452.78,0.0,-0.8718,0.00012,10.79964]
[1776445948469,34.2,77446.49,0.0,-0.87254,0.00012,10.75513]
[1776445949476,34.2,77435.97,0.0,-0.87379,0.00012,10.68052]
[1776445950483,34.2,77432.47,0.0,-0.8742,0.00012,10.65571]
[1776445951491,34.2,77436.8,0.0,-0.87374,0.00012,10.68102]
[1776445952066,34.2,77436.8,0.0,-0.87374,0.00012,10.68102]
[1776445952498,34.2,77451.85,0.0,-0.87191,0.00012,10.79081]
[1776445953070,34.2,77451.85,0.0,-0.87191,0.00012,10.79081]
[1776445953505,34.2,77454.2,0.0,-0.87162,0.00012,10.80775]
[1776445954512,34.21,77456.36,0.0,-0.87136,0.00012,10.82321]
[1776445956526,34.21,77447.94,0.0,-0.87236,0.00012,10.764]
[1776445957215,34.21,77447.94,0.0,-0.87236,0.00012,10.764]
[1776445957536,34.21,77426.28,0.0,-0.8749,0.00012,10.61089]
[1776445958580,34.21,77426.28,0.0,-0.8749,0.00012,10.61089]
[1776445958608,34.21,77434.59,0.0,-0.8739,0.00012,10.67106]
[1776445959550,34.21,77439.93,0.0,-0.87328,0.00012,10.70883]
[1776445960557,34.21,77443.6,0.0,-0.87283,0.00012,10.73537]
[1776445961324,34.21,77443.6,0.0,-0.87283,0.00012,10.73537]
[1776445961565,34.21,77443.04,0.0,-0.8729,0.00012,10.73162]
[1776445962560,34.21,77443.04,0.0,-0.8729,0.00012,10.73162]
[1776445962686,34.21,77440.75,0.0,-0.87317,0.00012,10.7151]
[1776445963579,34.21,77433.07,0.0,-0.87408,0.00012,10.6605]
[1776445964586,34.21,77427.96,0.0,-0.87468,0.00012,10.62418]
[1776445966548,34.21,77425.72,0.0,-0.87497,0.00012,10.60673]
[1776445966600,34.21,77422.47,0.0,-0.87535,0.00012,10.58379]
[1776445967084,34.21,77422.47,0.0,-0.87535,0.00012,10.58379]
[1776445967609,34.2,77422.92,0.0,-0.87532,0.00012,10.58554]
[1776445968733,34.2,77422.92,0.0,-0.87532,0.00012,10.58554]
[1776445969629,34.2,77424.26,0.0,-0.87522,0.00012,10.59205]
[1776445972615,34.19,77429.43,0.0,-0.87462,0.00012,10.62829]
[1776445972648,34.19,77420.8,0.0,-0.87563,0.00012,10.56719]
[1776445973655,34.19,77429.06,0.0,-0.87468,0.00012,10.62471]
[1776445975303,34.19,77429.06,0.0,-0.87468,0.00012,10.62471]
[1776445975409,34.19,77430.67,0.0,-0.87449,0.00012,10.63593]
[1776445976676,34.19,77439.8,0.0,-0.87342,0.00012,10.7001]
[1776445979237,34.19,77441.47,0.0,-0.87323,0.00012,10.71166]
[1776445979288,34.19,77440.79,0.0,-0.87332,0.00012,10.70657]
[1776445979696,34.19,77446.61,0.0,-0.87263,0.00012,10.74777]
[1776445981223,34.19,77446.61,0.0,-0.87263,0.00012,10.74777]
[1776445981284,34.19,77455.17,0.0,-0.87161,0.00012,10.80839]
[1776445982668,34.19,77464.09,0.0,-0.87055,0.00012,10.87185]
[1776445982689,34.19,77464.09,0.0,-0.87055,0.00012,10.87185]
[1776445983207,34.19,77464.09,0.0,-0.87055,0.00012,10.87185]
[1776445983280,34.19,77470.31,0.0,-0.8698,0.00012,10.9161]
[1776445986641,34.19,77467.7,0.0,-0.87012,0.00012,10.8975]
[1776445987209,34.19,77465.9,0.0,-0.87033,0.00012,10.88471]
[1776445987236,34.19,77456.41,0.0,-0.87146,0.00012,10.81734]
[1776445987753,34.19,77448.36,0.0,-0.87242,0.00012,10.76036]
[1776445988760,34.19,77441.07,0.0,-0.87328,0.00012,10.70861]
[1776445990622,34.19,77441.07,0.0,-0.87328,0.00012,10.70861]
[1776445990697,34.19,77437.99,0.0,-0.87365,0.00012,10.68678]
[1776445990776,34.19,77430.54,0.0,-0.87452,0.00012,10.63409]
[1776445991782,34.19,77425.96,0.0,-0.87506,0.00012,10.6018]
[1776445994622,34.19,77426.25,0.0,-0.87502,0.00012,10.60396]
[1776445994804,34.19,77439.82,0.0,-0.87342,0.00012,10.70012]
[1776445995811,34.19,77440.38,0.0,-0.87336,0.00012,10.70405]
[1776445996818,34.19,77435.37,0.0,-0.87395,0.00012,10.66832]
[1776445997825,34.19,77431.92,0.0,-0.87436,0.00012,10.6437]
[1776446000846,34.19,77426.32,0.0,-0.87503,0.00012,10.6036]
[1776446002609,34.19,77426.32,0.0,-0.87503,0.00012,10.6036]
[1776446002691,34.19,77426.32,0.0,-0.87503,0.00012,10.6036]
[1776446001854,34.19,77434.44,0.0,-0.87407,0.00012,10.66111]
[1776446002861,34.19,77440.94,0.0,-0.87331,0.00012,10.70715]
[1776446006593,34.19,77442.38,0.0,-0.87314,0.00012,10.71729]
[1776446005882,34.19,77449.3,0.0,-0.87232,0.00012,10.7663]
[1776446008903,34.19,77456.82,0.0,-0.87142,0.00012,10.8199]
[1776446013206,34.19,77456.6,0.0,-0.87151,0.00012,10.81251]
[1776446013262,34.19,77464.85,0.0,-0.87053,0.00012,10.87094]
[1776446014578,34.19,77464.85,0.0,-0.87053,0.00012,10.87094]
[1776446014688,34.19,77464.85,0.0,-0.87053,0.00012,10.87094]
[1776446014655,34.19,77469.79,0.0,-0.86993,0.00012,10.90612]
[1776446018540,34.19,77467.07,0.0,-0.87026,0.00012,10.88685]
[1776446024016,34.19,77473.23,0.0,-0.86951,0.00012,10.93108]
[1776446025021,34.19,77474.89,0.0,-0.86931,0.00012,10.94287]
[1776446026028,34.19,77478.83,0.0,-0.86884,0.00012,10.97089]
[1776446029019,34.19,77479.22,0.0,-0.86879,0.00012,10.97352]
[1776446029196,34.19,77479.22,0.0,-0.86879,0.00012,10.97352]
[1776446029293,34.19,77474.79,0.0,-0.86933,0.00012,10.94192]
[1776446033012,34.19,77473.87,0.0,-0.86944,0.00012,10.93536]
[1776446034084,34.19,77465.39,0.0,-0.87046,0.00012,10.87504]
[1776446035091,34.19,77460.99,0.0,-0.87098,0.00012,10.84386]
[1776446037008,34.19,77461.29,0.0,-0.87094,0.00012,10.84612]
[1776446037208,34.19,77461.29,0.0,-0.87094,0.00012,10.84612]
[1776446037277,34.19,77457.57,0.0,-0.87138,0.00012,10.81982]
[1776446040941,34.19,77460.54,0.0,-0.87102,0.00012,10.84134]
[1776446040987,34.19,77460.54,0.0,-0.87102,0.00012,10.84134]
[1776446041141,34.19,77479.07,0.0,-0.8688,0.00012,10.97321]
[1776446042148,34.19,77490.33,0.0,-0.86743,0.00012,11.05365]
[1776446043154,34.19,77487.22,0.0,-0.8678,0.00012,11.03157]
[1776446044469,34.19,77487.22,0.0,-0.8678,0.00012,11.03157]
[1776446044487,34.19,77486.2,0.0,-0.86792,0.00012,11.02443]
[1776446046454,34.19,77485.98,0.0,-0.86795,0.00012,11.02301]
[1776446048190,34.19,77506.02,0.0,-0.86554,0.00012,11.16372]
[1776446049197,34.19,77516.33,0.0,-0.86427,0.00012,11.23741]
[1776446050446,34.19,77516.33,0.0,-0.86427,0.00012,11.23741]
[1776446050540,34.19,77520.66,0.0,-0.86374,0.00012,11.26826]
[1776446052447,34.19,77522.22,0.0,-0.86355,0.00012,11.27925]
[1776446052499,34.18,77529.39,0.0,-0.86266,0.00012,11.33041]
[1776446054446,34.19,77531.21,0.0,-0.86243,0.00012,11.34348]
[1776446055240,34.19,77526.28,0.0,-0.86305,0.00012,11.30817]
[1776446056929,34.19,77527.16,0.0,-0.86294,0.00012,11.31453]
[1776446056934,34.19,77527.16,0.0,-0.86294,0.00012,11.31453]
[1776446057254,34.19,77533.89,0.0,-0.8621,0.00012,11.36281]
[1776446058447,34.19,77533.89,0.0,-0.8621,0.00012,11.36281]
[1776446058514,34.19,77546.15,0.0,-0.86056,0.00013,11.45075]
[1776446059270,34.19,77551.05,0.0,-0.85994,0.00013,11.48606]
[1776446060952,34.19,77550.82,0.0,-0.85997,0.00013,11.48448]
[1776446061285,34.19,77533.32,0.0,-0.86216,0.00012,11.35899]
[1776446062292,34.19,77540.91,0.0,-0.86121,0.00013,11.41341]
[1776446063299,34.19,77545.0,0.0,-0.8607,0.00013,11.44268]
[1776446064651,34.19,77545.0,0.0,-0.8607,0.00013,11.44268]
[1776446064674,34.19,77554.73,0.0,-0.85947,0.00013,11.51249]
[1776446064933,34.19,77554.73,0.0,-0.85947,0.00013,11.51249]
[1776446065252,34.19,77554.73,0.0,-0.85947,0.00013,11.51249]
[1776446066320,34.19,77560.62,0.0,-0.85873,0.00013,11.55486]
[1776446067327,34.19,77564.43,0.0,-0.85824,0.00013,11.58225]
[1776446068334,34.19,77554.37,0.0,-0.85952,0.00013,11.5099]
[1776446068915,34.19,77554.37,0.0,-0.85952,0.00013,11.5099]
[1776446069341,34.19,77554.49,0.0,-0.85951,0.00013,11.51059]
[1776446070349,34.18,77538.82,0.0,-0.86149,0.00013,11.3979]
[1776446071355,34.18,77540.49,0.0,-0.86133,0.00013,11.40443]
[1776446072363,34.18,77537.55,0.0,-0.8617,0.00013,11.38327]
[1776446072913,34.18,77537.55,0.0,-0.8617,0.00013,11.38327]
[1776446072936,34.18,77537.55,0.0,-0.8617,0.00013,11.38327]
[1776446076904,34.18,77540.42,0.0,-0.86134,0.00013,11.40369]
[1776446077398,34.18,77546.57,0.0,-0.86057,0.00013,11.44776]
[1776446079412,34.18,77550.77,0.0,-0.86005,0.00013,11.47767]
[1776446081432,34.18,77558.55,0.0,-0.85906,0.00013,11.53349]
[1776446084453,34.18,77553.82,0.0,-0.85966,0.00013,11.49958]
[1776446086474,34.18,77544.5,0.0,-0.86084,0.00013,11.43257]
[1776446087479,34.18,77530.72,0.0,-0.86256,0.00012,11.33364]
[1776446088486,34.18,77529.5,0.0,-0.86272,0.00012,11.32494]
[1776446089493,34.18,77542.36,0.0,-0.86111,0.00013,11.41721]
[1776446090523,34.18,77542.36,0.0,-0.86111,0.00013,11.41721]
[1776446090554,34.18,77549.67,0.0,-0.86019,0.00013,11.46961]
[1776446090932,34.18,77549.67,0.0,-0.86019,0.00013,11.46961]
[1776446091191,34.18,77549.67,0.0,-0.86019,0.00013,11.46961]
[1776446094771,34.18,77549.05,0.0,-0.86027,0.00013,11.46475]
[1776446094529,34.18,77551.82,0.0,-0.85993,0.00013,11.48451]
[1776446095536,34.18,77555.94,0.0,-0.85941,0.00013,11.51398]
[1776446097551,34.18,77548.7,0.0,-0.86032,0.00013,11.46188]
[1776446100572,34.18,77548.98,0.0,-0.8603,0.00013,11.46347]
[1776446101579,34.18,77545.34,0.0,-0.86076,0.00013,11.43723]
[1776446102586,34.18,77535.83,0.0,-0.86195,0.00013,11.36888]
[1776446104600,34.18,77535.05,0.0,-0.86205,0.00013,11.36322]
[1776446106302,34.18,77535.03,0.0,-0.86205,0.00013,11.36309]
[1776446106438,34.18,77535.03,0.0,-0.86205,0.00013,11.36309]
[1776446107622,34.18,77543.91,0.0,-0.86094,0.00013,11.42682]
[1776446108628,34.18,77547.6,0.0,-0.86047,0.00013,11.45332]
[1776446109635,34.18,77547.98,0.0,-0.86043,0.00013,11.45596]
[1776446110206,34.18,77547.98,0.0,-0.86043,0.00013,11.45596]
[1776446110647,34.18,77559.24,0.0,-0.85901,0.00013,11.53675]
[1776446110920,34.18,77559.24,0.0,-0.85901,0.00013,11.53675]
[1776446111654,34.18,77561.08,0.0,-0.85877,0.00013,11.54986]
[1776446112661,34.18,77563.4,0.0,-0.85848,0.00013,11.56658]
[1776446114223,34.18,77564.81,0.0,-0.8583,0.00013,11.57674]
[1776446114675,34.18,77567.2,0.0,-0.85799,0.00013,11.59393]
[1776446116689,34.18,77587.74,0.0,-0.85536,0.00013,11.74178]
[1776446118703,34.18,77582.4,0.0,-0.85605,0.00013,11.70303]
[1776446119801,34.18,77582.4,0.0,-0.85605,0.00013,11.70303]
[1776446120717,34.18,77579.39,0.0,-0.85645,0.00013,11.68094]
[1776446121941,34.18,77582.17,0.0,-0.85609,0.00013,11.7008]
[1776446122733,34.18,77591.98,0.0,-0.85483,0.00013,11.77134]
[1776446123739,34.18,77602.18,0.0,-0.85351,0.00013,11.84472]
[1776446123941,34.18,77602.18,0.0,-0.85351,0.00013,11.84472]
[1776446124746,34.17,77602.58,0.0,-0.85347,0.00013,11.84724]
[1776446125948,34.17,77603.21,0.0,-0.85339,0.00013,11.85141]
[1776446125966,34.17,77603.21,0.0,-0.85339,0.00013,11.85141]
[1776446126186,34.17,77603.21,0.0,-0.85339,0.00013,11.85141]
[1776446129958,34.17,77603.41,0.0,-0.85339,0.00013,11.85138]
[1776446130789,34.17,77600.55,0.0,-0.85377,0.00013,11.83037]
[1776446133948,34.17,77597.79,0.0,-0.8542,0.00013,11.80405]
[1776446134194,34.17,77597.79,0.0,-0.8542,0.00013,11.80405]
[1776446135826,34.17,77588.06,0.0,-0.85547,0.00013,11.73358]
[1776446136833,34.16,77585.72,0.0,-0.85578,0.00013,11.71617]
[1776446137944,34.16,77584.94,0.0,-0.85588,0.00013,11.71035]
[1776446138188,34.16,77584.94,0.0,-0.85588,0.00013,11.71035]
[1776446138850,34.16,77590.65,0.0,-0.85515,0.00013,11.75132]
[1776446139854,34.16,77587.62,0.0,-0.85554,0.00013,11.72924]
[1776446144888,34.16,77588.53,0.0,-0.85545,0.00013,11.73478]
[1776446145935,34.16,77588.53,0.0,-0.85545,0.00013,11.73478]
[1776446145946,34.16,77588.19,0.0,-0.85549,0.00013,11.73213]
[1776446147910,34.16,77582.56,0.0,-0.85623,0.00013,11.69116]
[1776446148917,34.16,77571.33,0.0,-0.85767,0.00013,11.61013]
[1776446149925,34.16,77559.04,0.0,-0.85923,0.00013,11.52166]
[1776446150932,34.16,77574.6,0.0,-0.85725,0.00013,11.63373]
[1776446151939,34.16,77569.88,0.0,-0.85786,0.00013,11.59943]
[1776446152946,34.16,77562.69,0.0,-0.85878,0.00013,11.54742]
[1776446154960,34.16,77561.89,0.0,-0.85888,0.00013,11.54153]
[1776446156983,34.16,77558.31,0.0,-0.85934,0.00013,11.51567]
[1776446158997,34.16,77562.86,0.0,-0.85877,0.00013,11.5481]
[1776446160011,34.15,77570.27,0.0,-0.85783,0.00013,11.60123]
[1776446162019,34.15,77572.76,0.0,-0.85752,0.00013,11.61859]
[1776446163027,34.15,77579.26,0.0,-0.85669,0.00013,11.66512]
[1776446164033,34.15,77586.98,0.0,-0.8557,0.00013,11.72041]
[1776446165040,34.15,77590.48,0.0,-0.85526,0.00013,11.74547]
[1776446166935,34.15,77589.09,0.0,-0.85544,0.00013,11.73523]
[1776446167193,34.15,77589.09,0.0,-0.85544,0.00013,11.73523]
[1776446172832,34.15,77586.8,0.0,-0.85575,0.00013,11.71782]
[1776446172089,34.15,77592.31,0.0,-0.85504,0.00013,11.75741]
[1776446172940,34.15,77592.31,0.0,-0.85504,0.00013,11.75741]
[1776446173387,34.15,77592.31,0.0,-0.85504,0.00013,11.75741]
[1776446173436,34.15,77592.31,0.0,-0.85504,0.00013,11.75741]
[1776446173488,34.15,77593.31,0.0,-0.85492,0.00013,11.76442]
[1776446174103,34.15,77598.71,0.0,-0.85422,0.00013,11.80317]
[1776446175738,34.15,77598.71,0.0,-0.85422,0.00013,11.80317]
[1776446175947,34.15,77599.57,0.0,-0.85412,0.00013,11.80886]
[1776446177262,34.15,77601.73,0.0,-0.85384,0.00013,11.82445]
[1776446177440,34.15,77601.73,0.0,-0.85384,0.00013,11.82445]
[1776446177645,34.15,77601.73,0.0,-0.85384,0.00013,11.82445]
[1776446177688,34.15,77601.73,0.0,-0.85384,0.00013,11.82445]
[1776446177735,34.15,77599.52,0.0,-0.85413,0.00013,11.80821]
[1776446178131,34.14,77591.4,0.0,-0.85519,0.00013,11.74936]
[1776446179165,34.14,77591.4,0.0,-0.85519,0.00013,11.74936]
[1776446179196,34.14,77591.4,0.0,-0.85519,0.00013,11.74936]
[1776446179796,34.14,77591.4,0.0,-0.85519,0.00013,11.74936]
[1776446179223,34.14,77584.99,0.0,-0.85602,0.00013,11.70294]
[1776446179947,34.14,77584.99,0.0,-0.85602,0.00013,11.70294]
[1776446183138,34.14,77584.35,0.0,-0.85611,0.00013,11.69797]
[1776446183190,34.14,77584.35,0.0,-0.85611,0.00013,11.69797]
[1776446183300,34.14,77590.68,0.0,-0.85529,0.00013,11.74351]
[1776446184173,34.14,77597.29,0.0,-0.85444,0.00013,11.79103]
[1776446185652,34.14,77597.29,0.0,-0.85444,0.00013,11.79103]
[1776446185688,34.14,77597.29,0.0,-0.85444,0.00013,11.79103]
[1776446185763,34.14,77597.29,0.0,-0.85444,0.00013,11.79103]
[1776446185787,34.14,77602.41,0.0,-0.85378,0.00013,11.82776]
[1776446185948,34.14,77602.41,0.0,-0.85378,0.00013,11.82776]
[1776446187899,34.14,77603.26,0.0,-0.85367,0.00013,11.83361]
[1776446187194,34.14,77598.44,0.0,-0.85431,0.00013,11.79852]
[1776446187943,34.14,77598.44,0.0,-0.85431,0.00013,11.79852]
[1776446188572,34.14,77598.44,0.0,-0.85431,0.00013,11.79852]
[1776446188702,34.14,77598.44,0.0,-0.85431,0.00013,11.79852]
[1776446189208,34.14,77602.75,0.0,-0.85375,0.00013,11.82916]
[1776446190750,34.14,77602.75,0.0,-0.85375,0.00013,11.82916]
[1776446190940,34.14,77600.73,0.0,-0.85403,0.00013,11.81406]
[1776446192333,34.14,77600.35,0.0,-0.85413,0.00013,11.80589]
[1776446192437,34.14,77600.35,0.0,-0.85413,0.00013,11.80589]
[1776446195911,34.14,77600.57,0.0,-0.85411,0.00013,11.80681]
[1776446195945,34.14,77602.73,0.0,-0.85383,0.00013,11.82246]
[1776446200285,34.14,77595.21,0.0,-0.85481,0.00013,11.76777]
[1776446201392,34.14,77595.21,0.0,-0.85481,0.00013,11.76777]
[1776446201442,34.14,77595.21,0.0,-0.85481,0.00013,11.76777]
[1776446202117,34.13,77594.18,0.0,-0.85495,0.00013,11.76015]
[1776446202198,34.13,77594.18,0.0,-0.85495,0.00013,11.76015]
[1776446202614,34.13,77594.18,0.0,-0.85495,0.00013,11.76015]
[1776446202694,34.13,77594.18,0.0,-0.85495,0.00013,11.76015]
[1776446202712,34.13,77600.37,0.0,-0.85415,0.00013,11.80465]
[1776446204313,34.13,77615.4,0.0,-0.8522,0.00013,11.91272]
[1776446205319,34.13,77618.01,0.0,-0.85186,0.00013,11.93147]
[1776446206840,34.13,77618.01,0.0,-0.85186,0.00013,11.93147]
[1776446206935,34.13,77617.1,0.0,-0.85198,0.00013,11.92474]
[1776446209693,34.13,77617.85,0.0,-0.85189,0.00013,11.92988]
[1776446209936,34.13,77618.13,0.0,-0.85185,0.00013,11.93176]
[1776446210891,34.13,77618.13,0.0,-0.85185,0.00013,11.93176]
[1776446210355,34.13,77609.11,0.0,-0.85304,0.00013,11.86642]
[1776446211362,34.13,77603.13,0.0,-0.85382,0.00013,11.82316]
[1776446211941,34.13,77603.13,0.0,-0.85382,0.00013,11.82316]
[1776446212369,34.13,77613.3,0.0,-0.85249,0.00013,11.89663]
[1776446213458,34.13,77613.3,0.0,-0.85249,0.00013,11.89663]
[1776446213690,34.13,77613.3,0.0,-0.85249,0.00013,11.89663]
[1776446213755,34.13,77613.3,0.0,-0.85249,0.00013,11.89663]
[1776446213856,34.13,77616.14,0.0,-0.85213,0.00013,11.91666]
[1776446213940,34.13,77616.14,0.0,-0.85213,0.00013,11.91666]
[1776446215586,34.13,77615.8,0.0,-0.85217,0.00013,11.9142]
[1776446215691,34.13,77615.8,0.0,-0.85217,0.00013,11.9142]
[1776446217399,34.13,77617.97,0.0,-0.8519,0.00013,11.9291]
[1776446217439,34.13,77617.97,0.0,-0.8519,0.00013,11.9291]
[1776446219615,34.13,77617.02,0.0,-0.85204,0.00013,11.92144]
[1776446219691,34.13,77617.02,0.0,-0.85204,0.00013,11.92144]
[1776446221105,34.12,77617.22,0.0,-0.85203,0.00013,11.92212]
[1776446221205,34.12,77617.22,0.0,-0.85203,0.00013,11.92212]
[1776446221432,34.12,77623.84,0.0,-0.85117,0.00013,11.96961]
[1776446222712,34.12,77620.22,0.0,-0.85165,0.00013,11.94299]
[1776446223284,34.12,77620.22,0.0,-0.85165,0.00013,11.94299]
[1776446223446,34.12,77608.08,0.0,-0.85325,0.00013,11.85481]
[1776446224453,34.12,77600.1,0.0,-0.85429,0.00013,11.79686]
[1776446225460,34.12,77595.6,0.0,-0.85488,0.00013,11.76415]
[1776446228432,34.12,77595.92,0.0,-0.85485,0.00013,11.76612]
[1776446228481,34.12,77598.68,0.0,-0.85449,0.00013,11.78587]
[1776446229013,34.12,77598.68,0.0,-0.85449,0.00013,11.78587]
[1776446229488,34.12,77607.58,0.0,-0.85334,0.00013,11.84996]
[1776446230495,34.12,77611.08,0.0,-0.85289,0.00013,11.87496]
[1776446230968,34.12,77611.08,0.0,-0.85289,0.00013,11.87496]
[1776446231187,34.12,77611.08,0.0,-0.85289,0.00013,11.87496]
[1776446231322,34.12,77611.08,0.0,-0.85289,0.00013,11.87496]
[1776446231441,34.12,77611.08,0.0,-0.85289,0.00013,11.87496]
[1776446234522,34.11,77615.47,0.0,-0.85234,0.00013,11.9053]
[1776446235532,34.11,77623.35,0.0,-0.85131,0.00013,11.96192]
[1776446236538,34.11,77630.17,0.0,-0.85041,0.00013,12.01109]
[1776446237545,34.11,77634.01,0.0,-0.84991,0.00013,12.03864]
[1776446241249,34.11,77636.29,0.0,-0.84962,0.00013,12.05426]
[1776446241438,34.11,77636.29,0.0,-0.84962,0.00013,12.05426]
[1776446242954,34.11,77634.84,0.0,-0.84982,0.00013,12.04346]
[1776446242580,34.11,77638.61,0.0,-0.84933,0.00013,12.07048]
[1776446247615,34.1,77627.58,0.0,-0.85081,0.00013,11.98916]
[1776446248621,34.1,77623.37,0.0,-0.85137,0.00013,11.95849]
[1776446249629,34.1,77617.37,0.0,-0.85216,0.00013,11.91491]
[1776446250635,34.1,77607.15,0.0,-0.8535,0.00013,11.84089]
[1776446251643,34.1,77597.92,0.0,-0.85476,0.00013,11.76875]
[1776446252650,34.1,77598.58,0.0,-0.85467,0.00013,11.7736]
[1776446255671,34.1,77595.08,0.0,-0.85512,0.00013,11.74832]
[1776446259699,34.1,77604.7,0.0,-0.85389,0.00013,11.81718]
[1776446262720,34.1,77598.46,0.0,-0.85471,0.00013,11.77132]
[1776446264733,34.1,77594.98,0.0,-0.85517,0.00013,11.74573]
[1776446266748,34.1,77577.53,0.0,-0.85743,0.00013,11.61943]
[1776446267754,34.1,77571.3,0.0,-0.85822,0.00013,11.57434]
[1776446268762,34.1,77568.43,0.0,-0.85859,0.00013,11.55366]
[1776446270776,34.1,77567.41,0.0,-0.85873,0.00013,11.54595]
[1776446271783,34.09,77554.11,0.0,-0.86042,0.00013,11.44999]
[1776446273797,34.09,77556.45,0.0,-0.86013,0.00013,11.46666]
[1776446274804,34.09,77552.38,0.0,-0.86064,0.00013,11.43733]
[1776446278834,34.09,77561.25,0.0,-0.85952,0.00013,11.50114]
[1776446279840,34.09,77573.07,0.0,-0.85801,0.00013,11.58634]
[1776446280847,34.09,77575.74,0.0,-0.85767,0.00013,11.60577]
[1776446281854,34.09,77572.59,0.0,-0.85807,0.00013,11.5831]
[1776446282862,34.09,77567.78,0.0,-0.85868,0.00013,11.54846]
[1776446283869,34.09,77563.21,0.0,-0.85926,0.00013,11.51558]
[1776446284876,34.1,77566.74,0.0,-0.85881,0.00013,11.54112]
[1776446285883,34.1,77579.59,0.0,-0.85717,0.00013,11.63393]
[1776446286922,34.1,77585.17,0.0,-0.85645,0.00013,11.67432]
[1776446287928,34.1,77583.07,0.0,-0.85672,0.00013,11.65915]
[1776446288935,34.1,77573.27,0.0,-0.85798,0.00013,11.58835]
[1776446289942,34.1,77573.0,0.0,-0.85801,0.00013,11.58645]
[1776446295988,34.1,77570.29,0.0,-0.85835,0.00013,11.56735]
[1776446300016,34.1,77563.17,0.0,-0.85925,0.00013,11.51635]
[1776446304044,34.1,77570.35,0.0,-0.85833,0.00013,11.5686]
[1776446309084,34.1,77573.37,0.0,-0.85794,0.00013,11.59061]
[1776446310091,34.1,77567.24,0.0,-0.85872,0.00013,11.54645]
[1776446311099,34.1,77546.01,0.0,-0.86146,0.00013,11.3882]
[1776446312105,34.1,77539.8,0.0,-0.86224,0.00013,11.34368]
[1776446315126,34.1,77535.16,0.0,-0.86281,0.00012,11.31063]
[1776446316133,34.1,77531.23,0.0,-0.8633,0.00012,11.28225]
[1776446319154,34.1,77535.29,0.0,-0.86281,0.00012,11.31096]
[1776446322175,34.1,77531.23,0.0,-0.86332,0.00012,11.2813]
[1776446327209,34.1,77527.91,0.0,-0.86374,0.00012,11.25705]
[1776446328217,34.1,77540.93,0.0,-0.86212,0.00013,11.3505]
[1776446329223,34.1,77555.77,0.0,-0.86025,0.00013,11.45725]
[1776446330231,34.1,77560.68,0.0,-0.85963,0.00013,11.49251]
[1776446334259,34.1,77549.6,0.0,-0.86102,0.00013,11.4132]
[1776446336273,34.1,77548.38,0.0,-0.86117,0.00013,11.40489]
[1776446337280,34.1,77551.86,0.0,-0.86072,0.00013,11.43016]
[1776446339294,34.1,77563.74,0.0,-0.85921,0.00013,11.51608]
[1776446340302,34.1,77565.02,0.0,-0.85905,0.00013,11.52539]
[1776446342317,34.1,77569.19,0.0,-0.85851,0.00013,11.55558]
[1776446343323,34.1,77581.89,0.0,-0.85689,0.00013,11.6472]
[1776446344332,34.1,77572.98,0.0,-0.85803,0.00013,11.58284]
[1776446345338,34.1,77567.93,0.0,-0.85868,0.00013,11.54644]
[1776446346345,34.1,77564.21,0.0,-0.85915,0.00013,11.51968]
[1776446347352,34.1,77568.0,0.0,-0.85866,0.00013,11.54707]
[1776446348358,34.1,77573.05,0.0,-0.85802,0.00013,11.58351]
[1776446351380,34.1,77577.71,0.0,-0.85742,0.00013,11.61711]
[1776446352387,34.1,77586.32,0.0,-0.85632,0.00013,11.67918]
[1776446353394,34.1,77591.64,0.0,-0.85563,0.00013,11.71746]
[1776446355414,34.1,77598.4,0.0,-0.85476,0.00013,11.76593]
[1776446356421,34.1,77580.89,0.0,-0.85703,0.00013,11.63927]
[1776446357428,34.1,77578.21,0.0,-0.85737,0.00013,11.61986]
[1776446359653,34.1,77580.64,0.0,-0.85706,0.00013,11.63734]
[1776446359712,34.1,77583.4,0.0,-0.85671,0.00013,11.65719]
[1776446360449,34.1,77595.26,0.0,-0.85518,0.00013,11.74273]
[1776446361456,34.1,77597.27,0.0,-0.85492,0.00013,11.7571]
[1776446364477,34.1,77600.19,0.0,-0.85454,0.00013,11.77811]
[1776446366490,34.1,77588.89,0.0,-0.85601,0.00013,11.69657]
[1776446367498,34.1,77584.47,0.0,-0.85658,0.00013,11.66461]
[1776446368505,34.1,77576.28,0.0,-0.85763,0.00013,11.6055]
[1776446372533,34.1,77572.45,0.0,-0.85817,0.00013,11.57271]
[1776446377569,34.1,77569.79,0.0,-0.8585,0.00013,11.55391]
[1776446378576,34.1,77577.89,0.0,-0.85746,0.00013,11.61241]
[1776446381597,34.1,77573.8,0.0,-0.85799,0.00013,11.58298]
[1776446382604,34.1,77570.19,0.0,-0.85845,0.00013,11.55701]
[1776446385625,34.1,77566.21,0.0,-0.85895,0.00013,11.52859]
[1776446387695,34.1,77564.19,0.0,-0.8592,0.00013,11.51415]
[1776446387778,34.1,77562.57,0.0,-0.85941,0.00013,11.50256]
[1776446393681,34.1,77560.29,0.0,-0.85969,0.00013,11.48677]
[1776446398716,34.1,77561.64,0.0,-0.8595,0.00013,11.49717]
[1776446400734,34.1,77529.67,0.0,-0.86352,0.00012,11.2676]
[1776446401631,34.1,77529.67,0.0,-0.86352,0.00012,11.2676]
[1776446401747,34.1,77510.68,0.0,-0.86587,0.00012,11.13147]
[1776446402748,34.11,77519.46,0.0,-0.86478,0.00012,11.19451]
[1776446403754,34.11,77536.91,0.0,-0.86261,0.00013,11.32004]
[1776446404390,34.11,77536.91,0.0,-0.86261,0.00013,11.32004]
[1776446404762,34.11,77532.73,0.0,-0.86312,0.00012,11.29031]
[1776446405769,34.11,77521.03,0.0,-0.86457,0.00012,11.20649]
[1776446406479,34.11,77521.03,0.0,-0.86457,0.00012,11.20649]
[1776446406776,34.11,77502.12,0.0,-0.8669,0.00012,11.07124]
[1776446407651,34.11,77502.12,0.0,-0.8669,0.00012,11.07124]
[1776446407712,34.11,77502.12,0.0,-0.8669,0.00012,11.07124]
[1776446407783,34.11,77502.14,0.0,-0.8669,0.00012,11.07139]
[1776446408790,34.11,77501.28,0.0,-0.867,0.00012,11.06545]
[1776446409797,34.11,77493.27,0.0,-0.86798,0.00012,11.00813]
[1776446410804,34.11,77485.51,0.0,-0.86892,0.00012,10.95261]
[1776446411811,34.11,77482.09,0.0,-0.86934,0.00012,10.92818]
[1776446413825,34.11,77476.77,0.0,-0.86998,0.00012,10.89039]
[1776446414451,34.11,77476.77,0.0,-0.86998,0.00012,10.89039]
[1776446414837,34.11,77471.58,0.0,-0.8706,0.00012,10.85352]
[1776446416848,34.11,77461.92,0.0,-0.87175,0.00012,10.78511]
[1776446418863,34.11,77455.27,0.0,-0.87253,0.00012,10.73835]
[1776446419870,34.11,77463.35,0.0,-0.87157,0.00012,10.79608]
[1776446422455,34.11,77463.23,0.0,-0.87158,0.00012,10.79517]
[1776446422892,34.11,77467.45,0.0,-0.87108,0.00012,10.82516]
[1776446424906,34.11,77463.28,0.0,-0.87158,0.00012,10.79537]
[1776446426434,34.11,77463.25,0.0,-0.87158,0.00012,10.79513]
[1776446426920,34.11,77456.95,0.0,-0.87233,0.00012,10.75035]
[1776446427927,34.11,77448.04,0.0,-0.87339,0.00012,10.68706]
[1776446429942,34.11,77446.77,0.0,-0.87354,0.00012,10.6782]
[1776446430724,34.11,77446.77,0.0,-0.87354,0.00012,10.6782]
[1776446430950,34.11,77448.1,0.0,-0.87338,0.00012,10.68789]
[1776446432703,34.11,77448.22,0.0,-0.87341,0.00012,10.68349]
[1776446432966,34.11,77451.09,0.0,-0.87307,0.00012,10.70385]
[1776446433973,34.11,77447.17,0.0,-0.87353,0.00012,10.67624]
[1776446434980,34.11,77443.16,0.0,-0.87401,0.00012,10.6476]
[1776446436710,34.11,77443.07,0.0,-0.87402,0.00012,10.6468]
[1776446437000,34.11,77439.96,0.0,-0.87439,0.00012,10.62476]
[1776446438006,34.11,77436.22,0.0,-0.87484,0.00012,10.59797]
[1776446439012,34.11,77439.57,0.0,-0.87444,0.00012,10.6216]
[1776446440022,34.11,77435.82,0.0,-0.87489,0.00012,10.5949]
[1776446440694,34.11,77435.82,0.0,-0.87489,0.00012,10.5949]
[1776446443043,34.11,77429.25,0.0,-0.87566,0.00012,10.54814]
[1776446444701,34.11,77426.58,0.0,-0.87597,0.00012,10.52922]
[1776446445057,34.11,77425.75,0.0,-0.87607,0.00012,10.52334]
[1776446446744,34.11,77425.14,0.0,-0.87614,0.00012,10.51902]
[1776446452107,34.11,77425.33,0.0,-0.87612,0.00012,10.5205]
[1776446454121,34.11,77421.57,0.0,-0.87656,0.00012,10.49395]
[1776446454207,34.11,77421.57,0.0,-0.87656,0.00012,10.49395]
[1776446454437,34.11,77421.57,0.0,-0.87656,0.00012,10.49395]
[1776446455127,34.11,77418.59,0.0,-0.8769,0.00012,10.47296]
[1776446458162,34.11,77401.68,0.0,-0.87885,0.00011,10.35392]
[1776446458344,34.11,77401.68,0.0,-0.87885,0.00011,10.35392]
[1776446458490,34.11,77401.68,0.0,-0.87885,0.00011,10.35392]
[1776446459159,34.11,77389.77,0.0,-0.88021,0.00011,10.27027]
[1776446460166,34.11,77395.34,0.0,-0.87958,0.00011,10.30944]
[1776446461175,34.11,77404.72,0.0,-0.87849,0.00012,10.37602]
[1776446461803,34.11,77404.72,0.0,-0.87849,0.00012,10.37602]
[1776446462181,34.11,77405.2,0.0,-0.87843,0.00012,10.37989]
[1776446462480,34.11,77405.2,0.0,-0.87843,0.00012,10.37989]
[1776446462659,34.11,77405.2,0.0,-0.87843,0.00012,10.37989]
[1776446463189,34.11,77393.98,0.0,-0.87971,0.00011,10.30097]
[1776446464196,34.11,77383.49,0.0,-0.88091,0.00011,10.22723]
[1776446465203,34.11,77379.58,0.0,-0.88139,0.00011,10.19742]
[1776446465945,34.11,77379.58,0.0,-0.88139,0.00011,10.19742]
[1776446466105,34.11,77379.58,0.0,-0.88139,0.00011,10.19742]
[1776446466210,34.1,77373.9,0.0,-0.88207,0.00011,10.15564]
[1776446466445,34.1,77373.9,0.0,-0.88207,0.00011,10.15564]
[1776446467223,34.1,77368.23,0.0,-0.88271,0.00011,10.11583]
[1776446468224,34.1,77361.96,0.0,-0.88341,0.00011,10.07193]
[1776446469951,34.1,77361.96,0.0,-0.88341,0.00011,10.07193]
[1776446470197,34.1,77361.96,0.0,-0.88341,0.00011,10.07193]
[1776446470044,34.1,77359.19,0.0,-0.88372,0.00011,10.05255]
[1776446470267,34.1,77354.51,0.0,-0.88424,0.00011,10.0199]
[1776446471277,34.1,77350.53,0.0,-0.88469,0.00011,9.99221]
[1776446472288,34.1,77345.6,0.0,-0.88523,0.00011,9.95788]
[1776446473314,34.1,77339.34,0.0,-0.88591,0.00011,9.9151]
[1776446474801,34.1,77357.02,0.0,-0.88395,0.00011,10.03818]
[1776446476478,34.11,77348.55,0.0,-0.88487,0.00011,9.98036]
[1776446477882,34.11,77352.02,0.0,-0.88449,0.00011,10.00454]
[1776446478965,34.11,77352.02,0.0,-0.88449,0.00011,10.00454]
[1776446478981,34.11,77358.71,0.0,-0.88374,0.00011,10.05133]
[1776446479429,34.11,77346.68,0.0,-0.88508,0.00011,9.96751]
[1776446482675,34.11,77348.14,0.0,-0.88491,0.00011,9.97778]
[1776446482699,34.11,77346.5,0.0,-0.88509,0.00011,9.96657]
[1776446483457,34.11,77352.98,0.0,-0.88437,0.00011,10.01169]
[1776446484703,34.11,77352.98,0.0,-0.88437,0.00011,10.01169]
[1776446484726,34.11,77356.64,0.0,-0.88396,0.00011,10.03737]
[1776446485471,34.11,77346.88,0.0,-0.88505,0.00011,9.96937]
[1776446487005,34.11,77346.88,0.0,-0.88505,0.00011,9.96937]
[1776446487045,34.11,77324.19,0.0,-0.88754,0.00011,9.81197]
[1776446487494,34.11,77324.26,0.0,-0.88753,0.00011,9.81278]
[1776446489991,34.11,77326.89,0.0,-0.88723,0.00011,9.83132]
[1776446490092,34.11,77326.47,0.0,-0.88728,0.00011,9.8287]
[1776446492213,34.11,77327.58,0.0,-0.88715,0.00011,9.83639]
[1776446493210,34.11,77328.03,0.0,-0.88715,0.00011,9.8348]
[1776446493294,34.11,77324.81,0.0,-0.88749,0.00011,9.81278]
[1776446493437,34.11,77324.81,0.0,-0.88749,0.00011,9.81278]
[1776446497201,34.11,77329.92,0.0,-0.88692,0.00011,9.84909]
[1776446498572,34.12,77322.75,0.0,-0.88769,0.00011,9.8002]
[1776446500596,34.12,77314.99,0.0,-0.88853,0.00011,9.74687]
[1776446501601,34.12,77321.97,0.0,-0.88776,0.00011,9.79555]
[1776446503691,34.12,77323.78,0.0,-0.88757,0.00011,9.80808]
[1776446503699,34.12,77323.77,0.0,-0.88757,0.00011,9.808]
[1776446509205,34.12,77322.88,0.0,-0.88767,0.00011,9.80178]
[1776446509261,34.12,77312.54,0.0,-0.88879,0.00011,9.7303]
[1776446509434,34.12,77312.54,0.0,-0.88879,0.00011,9.7303]
[1776446509657,34.12,77317.05,0.0,-0.8883,0.00011,9.76154]
[1776446510671,34.12,77306.03,0.0,-0.88949,0.00011,9.68554]
[1776446511549,34.12,77306.03,0.0,-0.88949,0.00011,9.68554]
[1776446511671,34.12,77301.73,0.0,-0.88995,0.00011,9.65607]
[1776446513212,34.12,77301.73,0.0,-0.88995,0.00011,9.65607]
[1776446513257,34.12,77313.51,0.0,-0.88868,0.00011,9.7375]
[1776446514209,34.12,77313.51,0.0,-0.88868,0.00011,9.7375]
[1776446514219,34.12,77313.51,0.0,-0.88868,0.00011,9.7375]
[1776446514238,34.12,77318.69,0.0,-0.88811,0.00011,9.77338]
[1776446514581,34.12,77318.69,0.0,-0.88811,0.00011,9.77338]
[1776446514701,34.12,77332.73,0.0,-0.88658,0.00011,9.87063]
[1776446515708,34.12,77334.3,0.0,-0.88641,0.00011,9.88141]
[1776446516701,34.12,77334.3,0.0,-0.88641,0.00011,9.88141]
[1776446517726,34.12,77339.52,0.0,-0.88584,0.00011,9.91737]
[1776446518691,34.12,77339.52,0.0,-0.88584,0.00011,9.91737]
[1776446518745,34.12,77330.29,0.0,-0.88686,0.00011,9.85314]
[1776446519751,34.12,77324.13,0.0,-0.88753,0.00011,9.81038]
[1776446520703,34.12,77324.13,0.0,-0.88753,0.00011,9.81038]
[1776446520757,34.12,77327.08,0.0,-0.88721,0.00011,9.83078]
[1776446522713,34.12,77326.66,0.0,-0.88726,0.00011,9.8278]
[1776446525141,34.12,77325.45,0.0,-0.88739,0.00011,9.81931]
[1776446525199,34.12,77325.45,0.0,-0.88739,0.00011,9.81931]
[1776446525261,34.12,77333.64,0.0,-0.88649,0.00011,9.87602]
[1776446525792,34.12,77336.08,0.0,-0.88623,0.00011,9.89281]
[1776446526721,34.12,77336.08,0.0,-0.88623,0.00011,9.89281]
[1776446526799,34.12,77346.19,0.0,-0.88512,0.00011,9.9629]
[1776446527806,34.12,77355.51,0.0,-0.88408,0.00011,10.02787]
[1776446529159,34.12,77355.51,0.0,-0.88408,0.00011,10.02787]
[1776446529260,34.12,77355.2,0.0,-0.88412,0.00011,10.02568]
[1776446530828,34.12,77363.32,0.0,-0.88321,0.00011,10.08226]
[1776446532842,34.12,77368.34,0.0,-0.88265,0.00011,10.11712]
[1776446533849,34.11,77371.71,0.0,-0.88227,0.00011,10.14053]
[1776446535863,34.11,77374.97,0.0,-0.88191,0.00011,10.16298]
[1776446537250,34.11,77374.97,0.0,-0.88191,0.00011,10.16298]
[1776446537435,34.11,77374.33,0.0,-0.88198,0.00011,10.15863]
[1776446538883,34.11,77368.31,0.0,-0.88267,0.00011,10.11609]
[1776446539891,34.11,77360.54,0.0,-0.88354,0.00011,10.06168]
[1776446541256,34.11,77360.54,0.0,-0.88354,0.00011,10.06168]
[1776446541310,34.11,77352.93,0.0,-0.88439,0.00011,10.00854]
[1776446541905,34.11,77349.85,0.0,-0.88474,0.00011,9.98677]
[1776446543919,34.11,77362.83,0.0,-0.8833,0.00011,10.0767]
[1776446544927,34.11,77363.67,0.0,-0.88321,0.00011,10.08249]
[1776446545933,34.11,77356.12,0.0,-0.88406,0.00011,10.02939]
[1776446547751,34.11,77354.48,0.0,-0.88424,0.00011,10.01794]
[1776446547939,34.11,77354.48,0.0,-0.88424,0.00011,10.01794]
[1776446549964,34.11,77344.09,0.0,-0.88539,0.00011,9.94565]
[1776446550971,34.11,77343.83,0.0,-0.88542,0.00011,9.94394]
[1776446551729,34.11,77343.83,0.0,-0.88542,0.00011,9.94394]
[1776446551981,34.11,77347.2,0.0,-0.8851,0.00011,9.96218]
[1776446552954,34.11,77347.2,0.0,-0.8851,0.00011,9.96218]
[1776446552988,34.11,77353.0,0.0,-0.88445,0.00011,10.00265]
[1776446553995,34.11,77356.04,0.0,-0.88411,0.00011,10.02386]
[1776446556011,34.11,77346.4,0.0,-0.88518,0.00011,9.95671]
[1776446556947,34.11,77346.4,0.0,-0.88518,0.00011,9.95671]
[1776446557194,34.11,77346.4,0.0,-0.88518,0.00011,9.95671]
[1776446557255,34.11,77339.19,0.0,-0.88598,0.00011,9.90636]
[1776446558023,34.11,77323.78,0.0,-0.88767,0.00011,9.79935]
[1776446559030,34.11,77323.66,0.0,-0.88769,0.00011,9.79851]
[1776446560038,34.11,77329.01,0.0,-0.8871,0.00011,9.83555]
[1776446560638,34.11,77329.01,0.0,-0.8871,0.00011,9.83555]
[1776446561044,34.11,77319.63,0.0,-0.88813,0.00011,9.77055]
[1776446562051,34.11,77320.24,0.0,-0.88806,0.00011,9.77479]
[1776446563974,34.11,77322.31,0.0,-0.88783,0.00011,9.78912]
[1776446564193,34.11,77322.31,0.0,-0.88783,0.00011,9.78912]
[1776446565073,34.11,77332.43,0.0,-0.88673,0.00011,9.85921]
[1776446566080,34.11,77337.28,0.0,-0.8862,0.00011,9.89275]
[1776446566944,34.11,77337.28,0.0,-0.8862,0.00011,9.89275]
[1776446567087,34.11,77338.83,0.0,-0.88603,0.00011,9.90336]
[1776446568127,34.11,77338.83,0.0,-0.88603,0.00011,9.90336]
[1776446568229,34.11,77349.83,0.0,-0.88481,0.00011,9.98001]
[1776446569101,34.11,77356.09,0.0,-0.88412,0.00011,10.02367]
[1776446571115,34.11,77359.34,0.0,-0.88375,0.00011,10.04629]
[1776446572254,34.11,77359.34,0.0,-0.88375,0.00011,10.04629]
[1776446572342,34.11,77370.69,0.0,-0.88248,0.00011,10.12551]
[1776446572436,34.11,77370.69,0.0,-0.88248,0.00011,10.12551]
[1776446573129,34.11,77374.61,0.0,-0.88204,0.00011,10.15277]
[1776446575143,34.11,77380.12,0.0,-0.88143,0.00011,10.19094]
[1776446576254,34.11,77380.12,0.0,-0.88143,0.00011,10.19094]
[1776446576356,34.11,77385.12,0.0,-0.88086,0.00011,10.22606]
[1776446577157,34.11,77390.49,0.0,-0.88025,0.00011,10.26343]
[1776446580179,34.11,77387.19,0.0,-0.88062,0.00011,10.2411]
[1776446583200,34.11,77378.4,0.0,-0.8816,0.00011,10.1804]
[1776446584207,34.11,77372.64,0.0,-0.88225,0.00011,10.13982]
[1776446586221,34.11,77369.7,0.0,-0.88259,0.00011,10.11886]
[1776446587228,34.11,77382.93,0.0,-0.8811,0.00011,10.21131]
[1776446588203,34.11,77382.93,0.0,-0.8811,0.00011,10.21131]
[1776446588235,34.11,77385.76,0.0,-0.88078,0.00011,10.23086]
[1776446588436,34.11,77385.76,0.0,-0.88078,0.00011,10.23086]
[1776446590249,34.11,77378.89,0.0,-0.88156,0.00011,10.1827]
[1776446591256,34.11,77373.05,0.0,-0.88222,0.00011,10.14155]
[1776446592191,34.11,77373.05,0.0,-0.88222,0.00011,10.14155]
[1776446597298,34.1,77373.79,0.0,-0.88216,0.00011,10.1455]
[1776446598305,34.1,77380.54,0.0,-0.8814,0.00011,10.19255]
[1776446599311,34.1,77386.0,0.0,-0.88079,0.00011,10.23055]
[1776446600318,34.1,77391.41,0.0,-0.88017,0.00011,10.26884]
[1776446601326,34.11,77401.68,0.0,-0.87899,0.00011,10.3413]
[1776446602333,34.11,77406.4,0.0,-0.87844,0.00012,10.37468]
[1776446603340,34.11,77403.82,0.0,-0.87874,0.00011,10.35663]
[1776446604177,34.11,77403.82,0.0,-0.87874,0.00011,10.35663]
[1776446604376,34.11,77408.47,0.0,-0.8782,0.00012,10.38951]
[1776446604677,34.11,77408.47,0.0,-0.8782,0.00012,10.38951]
[1776446605360,34.11,77410.26,0.0,-0.87799,0.00012,10.40223]
[1776446606367,34.11,77419.8,0.0,-0.87688,0.00012,10.4696]
[1776446607374,34.11,77420.6,0.0,-0.87679,0.00012,10.47524]
[1776446608033,34.11,77420.6,0.0,-0.87679,0.00012,10.47524]
[1776446608174,34.11,77420.6,0.0,-0.87679,0.00012,10.47524]
[1776446608381,34.11,77418.31,0.0,-0.87706,0.00012,10.45906]
[1776446609389,34.11,77414.81,0.0,-0.87746,0.00012,10.43438]
[1776446610199,34.11,77414.81,0.0,-0.87746,0.00012,10.43438]
[1776446610395,34.11,77408.98,0.0,-0.87814,0.00012,10.39333]
[1776446614194,34.11,77410.16,0.0,-0.87805,0.00012,10.39663]
[1776446619460,34.11,77403.67,0.0,-0.87878,0.00011,10.35161]
[1776446622614,34.11,77400.98,0.0,-0.87909,0.00011,10.33298]
[1776446622691,34.11,77400.98,0.0,-0.87909,0.00011,10.33298]
[1776446625503,34.11,77405.34,0.0,-0.87857,0.00012,10.36447]
[1776446626594,34.11,77405.34,0.0,-0.87857,0.00012,10.36447]
[1776446626618,34.11,77413.0,0.0,-0.87769,0.00012,10.41834]
[1776446628524,34.11,77419.34,0.0,-0.87695,0.00012,10.46331]
[1776446630538,34.11,77425.62,0.0,-0.87622,0.00012,10.50777]
[1776446632241,34.11,77425.62,0.0,-0.87622,0.00012,10.50777]
[1776446632324,34.11,77427.3,0.0,-0.87602,0.00012,10.51965]
[1776446632556,34.11,77447.31,0.0,-0.87367,0.00012,10.66132]
[1776446633563,34.11,77452.48,0.0,-0.87305,0.00012,10.69826]
[1776446635385,34.11,77452.48,0.0,-0.87305,0.00012,10.69826]
[1776446635391,34.11,77456.65,0.0,-0.87255,0.00012,10.72859]
[1776446635577,34.11,77465.09,0.0,-0.87154,0.00012,10.78857]
[1776446637596,34.12,77471.94,0.0,-0.87071,0.00012,10.83783]
[1776446639241,34.12,77471.94,0.0,-0.87071,0.00012,10.83783]
[1776446639335,34.12,77471.27,0.0,-0.87078,0.00012,10.83339]
[1776446639610,34.12,77464.05,0.0,-0.87165,0.00012,10.78202]
[1776446641192,34.12,77464.05,0.0,-0.87165,0.00012,10.78202]
[1776446641243,34.12,77452.1,0.0,-0.87307,0.00012,10.69752]
[1776446641623,34.12,77455.24,0.0,-0.87269,0.00012,10.71981]
[1776446643202,34.12,77455.24,0.0,-0.87269,0.00012,10.71981]
[1776446643274,34.12,77458.07,0.0,-0.87235,0.00012,10.74055]
[1776446644644,34.12,77461.76,0.0,-0.8719,0.00012,10.76705]
[1776446649680,34.12,77462.97,0.0,-0.87173,0.00012,10.77716]
[1776446650557,34.12,77462.97,0.0,-0.87173,0.00012,10.77716]
[1776446650685,34.12,77462.97,0.0,-0.87173,0.00012,10.77716]
[1776446653708,34.13,77452.27,0.0,-0.87299,0.00012,10.70205]
[1776446654532,34.13,77452.27,0.0,-0.87299,0.00012,10.70205]
[1776446654715,34.13,77449.51,0.0,-0.87332,0.00012,10.68247]
[1776446657736,34.13,77438.51,0.0,-0.87461,0.00012,10.60457]
[1776446658746,34.13,77433.57,0.0,-0.87519,0.00012,10.56966]
[1776446659753,34.13,77428.7,0.0,-0.87577,0.00012,10.53507]
[1776446661077,34.13,77380.85,0.0,-0.88127,0.00011,10.19823]
[1776446661697,34.13,77380.85,0.0,-0.88127,0.00011,10.19823]
[1776446661775,34.13,77386.24,0.0,-0.88066,0.00011,10.236]
[1776446664136,34.13,77388.34,0.0,-0.88042,0.00011,10.25073]
[1776446664189,34.12,77383.34,0.0,-0.881,0.00011,10.21527]
[1776446664808,34.12,77386.63,0.0,-0.88062,0.00011,10.23834]
[1776446666237,34.12,77386.63,0.0,-0.88062,0.00011,10.23834]
[1776446666452,34.12,77386.63,0.0,-0.88062,0.00011,10.23834]
[1776446666537,34.12,77386.63,0.0,-0.88062,0.00011,10.23834]
[1776446666337,34.13,77385.07,0.0,-0.88079,0.00011,10.22777]
[1776446666698,34.13,77385.07,0.0,-0.88079,0.00011,10.22777]
[1776446666822,34.13,77357.26,0.0,-0.88392,0.00011,10.03334]
[1776446668336,34.13,77357.26,0.0,-0.88392,0.00011,10.03334]
[1776446668411,34.13,77340.13,0.0,-0.88582,0.00011,9.9143]
[1776446668614,34.13,77340.13,0.0,-0.88582,0.00011,9.9143]
[1776446669206,34.13,77340.13,0.0,-0.88582,0.00011,9.9143]
[1776446669285,34.13,77321.69,0.0,-0.88784,0.00011,9.78651]
[1776446669843,34.13,77299.62,0.0,-0.89021,0.00011,9.63525]
[1776446670690,34.13,77299.62,0.0,-0.89021,0.00011,9.63525]
[1776446671002,34.13,77299.62,0.0,-0.89021,0.00011,9.63525]
[1776446671061,34.13,77257.61,0.0,-0.89469,0.0001,9.34307]
[1776446671901,34.13,77257.61,0.0,-0.89469,0.0001,9.34307]
[1776446671969,34.13,77244.78,0.0,-0.89602,0.0001,9.25591]
[1776446672875,34.13,77265.93,0.0,-0.8938,0.0001,9.40095]
[1776446674380,34.13,77265.93,0.0,-0.8938,0.0001,9.40095]
[1776446674399,34.14,77246.11,0.0,-0.89583,0.0001,9.26834]
[1776446674813,34.14,77246.11,0.0,-0.89583,0.0001,9.26834]
[1776446675132,34.14,77246.11,0.0,-0.89583,0.0001,9.26834]
[1776446675136,34.14,77243.24,0.0,-0.89611,0.0001,9.24994]
[1776446675895,34.14,77239.15,0.0,-0.89652,0.0001,9.223]
[1776446678158,34.14,77237.49,0.0,-0.89668,0.0001,9.21252]
[1776446678232,34.14,77236.04,0.0,-0.89682,0.0001,9.20347]
[1776446678928,34.15,77215.88,0.0,-0.89886,0.0001,9.06826]
[1776446679935,34.15,77216.64,0.0,-0.89877,0.0001,9.07435]
[1776446681602,34.15,77216.64,0.0,-0.89877,0.0001,9.07435]
[1776446680959,34.15,77227.64,0.0,-0.89765,0.0001,9.14846]
[1776446682052,34.15,77227.64,0.0,-0.89765,0.0001,9.14846]
[1776446682133,34.15,77211.94,0.0,-0.89921,0.0001,9.04462]
[1776446683001,34.15,77194.38,0.0,-0.90096,0.0001,8.92802]
[1776446683972,34.15,77194.38,0.0,-0.90096,0.0001,8.92802]
[1776446683978,34.16,77187.2,0.0,-0.90166,0.0001,8.88093]
[1776446684765,34.16,77187.2,0.0,-0.90166,0.0001,8.88093]
[1776446684986,34.16,77168.99,0.0,-0.90344,0.0001,8.7604]
[1776446685992,34.18,77180.49,0.0,-0.90214,0.0001,8.84813]
[1776446686999,34.19,77181.26,0.0,-0.90205,0.0001,8.85426]
[1776446688186,34.19,77181.26,0.0,-0.90205,0.0001,8.85426]
[1776446688265,34.19,77174.39,0.0,-0.90272,0.0001,8.80883]
[1776446689768,34.2,77172.02,0.0,-0.90285,0.0001,8.80016]
[1776446689938,34.2,77172.02,0.0,-0.90285,0.0001,8.80016]
[1776446691029,34.22,77175.8,0.0,-0.90236,0.0001,8.8331]
[1776446692035,34.22,77190.74,0.0,-0.90087,0.0001,8.93321]
[1776446693045,34.23,77206.38,0.0,-0.89923,0.0001,9.04295]
[1776446693755,34.23,77206.38,0.0,-0.89923,0.0001,9.04295]
[1776446694052,34.23,77215.32,0.0,-0.89832,0.0001,9.10329]
[1776446695069,34.24,77243.82,0.0,-0.8954,0.0001,9.29579]
[1776446696214,34.24,77243.82,0.0,-0.8954,0.0001,9.29579]
[1776446696224,34.24,77261.81,0.0,-0.89353,0.0001,9.41824]
[1776446697083,34.24,77250.77,0.0,-0.89467,0.0001,9.34371]
[1776446698220,34.24,77250.77,0.0,-0.89467,0.0001,9.34371]
[1776446698313,34.24,77255.79,0.0,-0.89414,0.0001,9.37838]
[1776446701540,34.24,77255.91,0.0,-0.89413,0.0001,9.37893]
[1776446701580,34.24,77238.94,0.0,-0.89589,0.0001,9.26376]
[1776446701741,34.24,77238.94,0.0,-0.89589,0.0001,9.26376]
[1776446702118,34.24,77223.52,0.0,-0.89747,0.0001,9.1597]
[1776446703126,34.24,77223.82,0.0,-0.89742,0.0001,9.16261]
[1776446705322,34.24,77218.43,0.0,-0.89796,0.0001,9.12686]
[1776446705349,34.24,77213.88,0.0,-0.89842,0.0001,9.09686]
[1776446705724,34.24,77213.88,0.0,-0.89842,0.0001,9.09686]
[1776446706099,34.24,77213.88,0.0,-0.89842,0.0001,9.09686]
[1776446706147,34.24,77233.16,0.0,-0.89645,0.0001,9.22696]
[1776446707456,34.24,77233.16,0.0,-0.89645,0.0001,9.22696]
[1776446707548,34.24,77243.47,0.0,-0.89539,0.0001,9.29674]
[1776446708166,34.24,77247.56,0.0,-0.89496,0.0001,9.32442]
[1776446709172,34.24,77243.45,0.0,-0.89539,0.0001,9.29651]
[1776446709702,34.24,77243.45,0.0,-0.89539,0.0001,9.29651]
[1776446710179,34.24,77239.85,0.0,-0.89576,0.0001,9.27212]
[1776446711447,34.24,77239.85,0.0,-0.89576,0.0001,9.27212]
[1776446713442,34.24,77239.13,0.0,-0.89584,0.0001,9.26728]
[1776446713494,34.24,77244.38,0.0,-0.89529,0.0001,9.30282]
[1776446714207,34.24,77238.92,0.0,-0.89586,0.0001,9.26583]
[1776446715213,34.24,77233.54,0.0,-0.89641,0.0001,9.22948]
[1776446716221,34.24,77242.45,0.0,-0.89549,0.0001,9.28977]
[1776446717229,34.24,77238.25,0.0,-0.89593,0.0001,9.26133]
[1776446717681,34.24,77238.25,0.0,-0.89593,0.0001,9.26133]
[1776446719454,34.24,77239.24,0.0,-0.89582,0.0001,9.26803]
[1776446719482,34.24,77246.43,0.0,-0.89508,0.0001,9.3167]
[1776446721256,34.24,77251.99,0.0,-0.89451,0.0001,9.35424]
[1776446721661,34.24,77251.99,0.0,-0.89451,0.0001,9.35424]
[1776446721691,34.24,77251.99,0.0,-0.89451,0.0001,9.35424]
[1776446722263,34.24,77261.66,0.0,-0.8935,0.0001,9.41982]
[1776446723485,34.24,77261.66,0.0,-0.8935,0.0001,9.41982]
[1776446723493,34.24,77268.81,0.0,-0.89275,0.00011,9.46829]
[1776446724279,34.24,77298.75,0.0,-0.88957,0.00011,9.67313]
[1776446725285,34.24,77297.04,0.0,-0.88976,0.00011,9.6612]
[1776446725686,34.24,77297.04,0.0,-0.88976,0.00011,9.6612]
[1776446727300,34.24,77303.09,0.0,-0.88912,0.00011,9.70231]
[1776446727991,34.24,77303.09,0.0,-0.88912,0.00011,9.70231]
[1776446728024,34.24,77303.09,0.0,-0.88912,0.00011,9.70204]
[1776446732335,34.24,77297.2,0.0,-0.88982,0.00011,9.65529]
[1776446733646,34.24,77297.2,0.0,-0.88982,0.00011,9.65529]
[1776446733688,34.24,77296.21,0.0,-0.88993,0.00011,9.64832]
[1776446735356,34.24,77290.36,0.0,-0.89056,0.00011,9.60788]
[1776446736208,34.24,77290.36,0.0,-0.89056,0.00011,9.60788]
[1776446736363,34.24,77288.81,0.0,-0.89073,0.00011,9.59715]
[1776446737627,34.24,77288.81,0.0,-0.89073,0.00011,9.59715]
[1776446737657,34.24,77295.94,0.0,-0.88997,0.00011,9.64595]
[1776446739386,34.23,77272.05,0.0,-0.89251,0.00011,9.48217]
[1776446740393,34.23,77273.31,0.0,-0.89238,0.00011,9.49085]
[1776446742407,34.24,77276.05,0.0,-0.89208,0.00011,9.50969]
[1776446743076,34.24,77276.05,0.0,-0.89208,0.00011,9.50969]
[1776446743414,34.24,77273.09,0.0,-0.8924,0.00011,9.48955]
[1776446747442,34.24,77277.09,0.0,-0.89197,0.00011,9.51728]
[1776446749456,34.24,77267.31,0.0,-0.89299,0.00011,9.45072]
[1776446750463,34.24,77262.2,0.0,-0.89353,0.0001,9.41611]
[1776446752477,34.24,77258.93,0.0,-0.89387,0.0001,9.39365]
[1776446754491,34.24,77246.23,0.0,-0.8952,0.0001,9.30731]
[1776446755497,34.24,77247.19,0.0,-0.8951,0.0001,9.31386]
[1776446756082,34.24,77247.19,0.0,-0.8951,0.0001,9.31386]
[1776446756190,34.24,77247.19,0.0,-0.8951,0.0001,9.31386]
[1776446756505,34.24,77249.55,0.0,-0.89485,0.0001,9.32989]
[1776446758525,34.24,77256.38,0.0,-0.89414,0.0001,9.37625]
[1776446760053,34.24,77256.02,0.0,-0.89418,0.0001,9.37375]
[1776446760539,34.24,77251.74,0.0,-0.89462,0.0001,9.34463]
[1776446761546,34.24,77248.59,0.0,-0.89495,0.0001,9.32324]
[1776446763994,34.24,77249.39,0.0,-0.89487,0.0001,9.32869]
[1776446764241,34.24,77249.39,0.0,-0.89487,0.0001,9.32869]
[1776446764569,34.24,77228.67,0.0,-0.897,0.0001,9.18858]
[1776446765575,34.24,77219.66,0.0,-0.89792,0.0001,9.128]
[1776446766583,34.24,77205.17,0.0,-0.89938,0.0001,9.031]
[1776446767590,34.24,77194.98,0.0,-0.9004,0.0001,8.96274]
[1776446768095,34.24,77194.98,0.0,-0.9004,0.0001,8.96274]
[1776446768194,34.24,77194.98,0.0,-0.9004,0.0001,8.96274]
[1776446768599,34.24,77191.88,0.0,-0.90071,0.0001,8.94208]
[1776446769194,34.24,77191.88,0.0,-0.90071,0.0001,8.94208]
[1776446769607,34.24,77188.98,0.0,-0.901,0.0001,8.92251]
[1776446771621,34.24,77183.29,0.0,-0.90157,0.0001,8.88425]
[1776446772055,34.24,77183.29,0.0,-0.90157,0.0001,8.88425]
[1776446772628,34.23,77178.4,0.0,-0.90206,0.0001,8.85156]
[1776446772998,34.23,77178.4,0.0,-0.90206,0.0001,8.85156]
[1776446773635,34.23,77167.56,0.0,-0.90314,0.0001,8.77857]
[1776446774642,34.23,77163.37,0.0,-0.90355,0.0001,8.75078]
[1776446775649,34.23,77155.92,0.0,-0.90427,0.0001,8.7016]
[1776446775765,34.23,77155.92,0.0,-0.90427,0.0001,8.7016]
[1776446776655,34.23,77155.55,0.0,-0.90431,0.0001,8.69924]
[1776446777663,34.23,77152.94,0.0,-0.90456,0.0001,8.68218]
[1776446778670,34.23,77150.38,0.0,-0.9048,0.0001,8.66546]
[1776446779202,34.23,77150.38,0.0,-0.9048,0.0001,8.66546]
[1776446779677,34.23,77156.71,0.0,-0.90419,0.0001,8.70737]
[1776446780684,34.23,77164.23,0.0,-0.90345,0.0001,8.75725]
[1776446781691,34.23,77168.03,0.0,-0.90308,0.0001,8.78253]
[1776446782209,34.23,77168.03,0.0,-0.90308,0.0001,8.78253]
[1776446782698,34.23,77166.44,0.0,-0.90323,0.0001,8.77205]
[1776446784712,34.23,77172.47,0.0,-0.90264,0.0001,8.81205]
[1776446785719,34.23,77181.41,0.0,-0.90176,0.0001,8.87145]
[1776446787733,34.23,77186.18,0.0,-0.90129,0.0001,8.90304]
[1776446788741,34.23,77202.69,0.0,-0.89965,0.0001,9.01317]
[1776446790368,34.23,77202.69,0.0,-0.89965,0.0001,9.01317]
[1776446790466,34.24,77215.77,0.0,-0.89832,0.0001,9.10155]
[1776446791761,34.24,77232.71,0.0,-0.89664,0.0001,9.21071]
[1776446792769,34.24,77246.85,0.0,-0.89518,0.0001,9.30662]
[1776446793776,34.24,77250.29,0.0,-0.89481,0.0001,9.33043]
[1776446794768,34.24,77250.29,0.0,-0.89481,0.0001,9.33043]
[1776446794783,34.24,77265.82,0.0,-0.89319,0.0001,9.43632]
[1776446797254,34.24,77262.42,0.0,-0.89353,0.0001,9.41366]
[1776446798654,34.24,77262.42,0.0,-0.89353,0.0001,9.41366]
[1776446798664,34.24,77224.86,0.0,-0.89741,0.0001,9.15951]
[1776446799532,34.24,77224.86,0.0,-0.89741,0.0001,9.15951]
[1776446799702,34.24,77224.86,0.0,-0.89741,0.0001,9.15951]
[1776446799620,34.24,77226.64,0.0,-0.89723,0.0001,9.17184]
[1776446802848,34.24,77231.44,0.0,-0.89675,0.0001,9.20351]
[1776446804097,34.24,77231.44,0.0,-0.89675,0.0001,9.20351]
[1776446804151,34.24,77224.9,0.0,-0.89742,0.0001,9.15917]
[1776446804921,34.24,77224.9,0.0,-0.89742,0.0001,9.15917]
[1776446805006,34.24,77219.45,0.0,-0.89798,0.0001,9.12231]
[1776446805871,34.24,77229.45,0.0,-0.89696,0.0001,9.18951]
[1776446806879,34.24,77221.03,0.0,-0.89782,0.0001,9.13257]
[1776446808618,34.24,77221.03,0.0,-0.89782,0.0001,9.13257]
[1776446808658,34.24,77212.65,0.0,-0.89867,0.0001,9.07611]
[1776446810702,34.24,77213.28,0.0,-0.89861,0.0001,9.08026]
[1776446812700,34.24,77217.46,0.0,-0.89819,0.0001,9.10825]
[1776446814607,34.24,77217.5,0.0,-0.89819,0.0001,9.10819]
[1776446814691,34.24,77217.5,0.0,-0.89819,0.0001,9.10819]
[1776446814937,34.24,77222.64,0.0,-0.89767,0.0001,9.14251]
[1776446816954,34.23,77230.8,0.0,-0.89684,0.0001,9.19713]
[1776446818435,34.23,77230.8,0.0,-0.89684,0.0001,9.19713]
[1776446824002,34.23,77226.36,0.0,-0.89733,0.0001,9.16535]
[1776446825008,34.23,77234.85,0.0,-0.89647,0.0001,9.22209]
[1776446826104,34.23,77234.85,0.0,-0.89647,0.0001,9.22209]
[1776446826189,34.23,77234.85,0.0,-0.89647,0.0001,9.22209]
[1776446826288,34.23,77237.33,0.0,-0.89622,0.0001,9.23822]
[1776446827023,34.23,77231.56,0.0,-0.89682,0.0001,9.19862]
[1776446828030,34.23,77221.07,0.0,-0.8979,0.0001,9.12735]
[1776446829037,34.22,77211.78,0.0,-0.89885,0.0001,9.06444]
[1776446829924,34.22,77211.78,0.0,-0.89885,0.0001,9.06444]
[1776446830044,34.22,77196.87,0.0,-0.90034,0.0001,8.96491]
[1776446831051,34.23,77196.64,0.0,-0.90036,0.0001,8.96384]
[1776446832705,34.23,77196.64,0.0,-0.90036,0.0001,8.96384]
[1776446832942,34.23,77196.13,0.0,-0.90041,0.0001,8.96054]
[1776446833785,34.23,77196.13,0.0,-0.90041,0.0001,8.96054]
[1776446833066,34.23,77194.28,0.0,-0.90059,0.0001,8.9483]
[1776446834728,34.23,77194.28,0.0,-0.90059,0.0001,8.9483]
[1776446834758,34.23,77219.97,0.0,-0.89801,0.0001,9.12023]
[1776446835110,34.22,77240.4,0.0,-0.89593,0.0001,9.25757]
[1776446836632,34.22,77242.51,0.0,-0.89571,0.0001,9.27155]
[1776446837607,34.22,77242.51,0.0,-0.89571,0.0001,9.27155]
[1776446837961,34.22,77246.67,0.0,-0.89529,0.0001,9.29942]
[1776446838105,34.22,77241.8,0.0,-0.89579,0.0001,9.26644]
[1776446839119,34.22,77223.36,0.0,-0.89768,0.0001,9.14168]
[1776446839962,34.22,77223.36,0.0,-0.89768,0.0001,9.14168]
[1776446840080,34.22,77223.36,0.0,-0.89768,0.0001,9.14168]
[1776446840125,34.22,77214.94,0.0,-0.89854,0.0001,9.08494]
[1776446841589,34.22,77214.94,0.0,-0.89854,0.0001,9.08494]
[1776446841693,34.22,77214.94,0.0,-0.89854,0.0001,9.08494]
[1776446841738,34.22,77203.16,0.0,-0.89973,0.0001,9.00599]
[1776446842139,34.22,77196.47,0.0,-0.9004,0.0001,8.96125]
[1776446843145,34.22,77201.89,0.0,-0.89985,0.0001,8.99763]
[1776446844154,34.22,77205.11,0.0,-0.89953,0.0001,9.01891]
[1776446845571,34.22,77205.11,0.0,-0.89953,0.0001,9.01891]
[1776446845572,34.22,77210.79,0.0,-0.89897,0.0001,9.05668]
[1776446847605,34.22,77209.13,0.0,-0.89914,0.0001,9.04518]
[1776446847618,34.22,77225.33,0.0,-0.8975,0.0001,9.15371]
[1776446847911,34.22,77225.33,0.0,-0.8975,0.0001,9.15371]
[1776446848182,34.22,77228.57,0.0,-0.89718,0.0001,9.17504]
[1776446849556,34.22,77228.57,0.0,-0.89718,0.0001,9.17504]
[1776446853547,34.21,77226.63,0.0,-0.89746,0.0001,9.1547]
[1776446853689,34.21,77226.63,0.0,-0.89746,0.0001,9.1547]
[1776446855232,34.21,77221.12,0.0,-0.89804,0.0001,9.11613]
[1776446856239,34.21,77209.66,0.0,-0.89921,0.0001,9.03872]
[1776446857534,34.21,77209.66,0.0,-0.89921,0.0001,9.03872]
[1776446857551,34.21,77203.22,0.0,-0.89986,0.0001,8.99524]
[1776446861521,34.21,77201.91,0.0,-0.9,0.0001,8.98573]
[1776446861690,34.21,77201.91,0.0,-0.9,0.0001,8.98573]
[1776446861782,34.21,77192.04,0.0,-0.901,0.0001,8.9194]
[1776446862281,34.21,77188.32,0.0,-0.90137,0.0001,8.89459]
[1776446863289,34.21,77206.5,0.0,-0.89955,0.0001,9.01597]
[1776446864296,34.21,77210.97,0.0,-0.89911,0.0001,9.04566]
[1776446865512,34.21,77210.97,0.0,-0.89911,0.0001,9.04566]
[1776446865602,34.2,77214.19,0.0,-0.89879,0.0001,9.06694]
[1776446866310,34.2,77232.45,0.0,-0.89693,0.0001,9.18952]
[1776446867721,34.2,77232.45,0.0,-0.89693,0.0001,9.18952]
[1776446867752,34.2,77241.99,0.0,-0.89596,0.0001,9.25347]
[1776446868323,34.2,77241.81,0.0,-0.89598,0.0001,9.25198]
[1776446870338,34.2,77254.54,0.0,-0.89467,0.0001,9.33776]
[1776446871345,34.2,77256.3,0.0,-0.8945,0.0001,9.34932]
[1776446872352,34.2,77264.8,0.0,-0.89362,0.0001,9.40672]
[1776446873504,34.2,77264.8,0.0,-0.89362,0.0001,9.40672]
[1776446873524,34.2,77280.53,0.0,-0.89196,0.00011,9.51395]
[1776446874358,34.2,77280.53,0.0,-0.89196,0.00011,9.51395]
[1776446874366,34.2,77287.42,0.0,-0.89123,0.00011,9.56119]
[1776446878106,34.2,77285.43,0.0,-0.89144,0.00011,9.54729]
[1776446878394,34.2,77282.12,0.0,-0.8918,0.00011,9.52434]
[1776446880011,34.2,77282.52,0.0,-0.89176,0.00011,9.52681]
[1776446880196,34.2,77282.52,0.0,-0.89176,0.00011,9.52681]
[1776446883977,34.19,77281.35,0.0,-0.8919,0.00011,9.51773]
[1776446884198,34.19,77281.35,0.0,-0.8919,0.00011,9.51773]
[1776446884436,34.19,77274.93,0.0,-0.89259,0.00011,9.4736]
[1776446885711,34.19,77274.93,0.0,-0.89259,0.00011,9.4736]
[1776446885443,34.19,77287.94,0.0,-0.89121,0.00011,9.56239]
[1776446886450,34.19,77289.57,0.0,-0.89104,0.00011,9.57323]
[1776446887972,34.19,77290.73,0.0,-0.89092,0.00011,9.58084]
[1776446889626,34.19,77290.17,0.0,-0.89099,0.00011,9.57665]
[1776446889652,34.19,77287.89,0.0,-0.89124,0.00011,9.56067]
[1776446890085,34.19,77287.89,0.0,-0.89124,0.00011,9.56067]
[1776446890486,34.19,77292.32,0.0,-0.89077,0.00011,9.5907]
[1776446892508,34.19,77273.65,0.0,-0.89276,0.00011,9.46217]
[1776446893817,34.19,77273.65,0.0,-0.89276,0.00011,9.46217]
[1776446893516,34.19,77260.14,0.0,-0.89419,0.0001,9.36951]
[1776446894523,34.19,77262.45,0.0,-0.89396,0.0001,9.38476]
[1776446896537,34.18,77256.08,0.0,-0.89463,0.0001,9.34051]
[1776446898551,34.18,77248.63,0.0,-0.89542,0.0001,9.28912]
[1776446899558,34.18,77243.79,0.0,-0.89593,0.0001,9.25598]
[1776446899946,34.18,77243.79,0.0,-0.89593,0.0001,9.25598]
[1776446900201,34.18,77243.79,0.0,-0.89593,0.0001,9.25598]
[1776446902579,34.18,77255.93,0.0,-0.89468,0.0001,9.3374]
[1776446903586,34.18,77259.71,0.0,-0.8943,0.0001,9.36269]
[1776446903933,34.18,77259.71,0.0,-0.8943,0.0001,9.36269]
[1776446904241,34.18,77259.71,0.0,-0.8943,0.0001,9.36269]
[1776446905600,34.18,77278.37,0.0,-0.89234,0.00011,9.48941]
[1776446906607,34.18,77282.82,0.0,-0.89187,0.00011,9.51978]
[1776446907614,34.18,77284.8,0.0,-0.89167,0.00011,9.53309]
[1776446907922,34.18,77284.8,0.0,-0.89167,0.00011,9.53309]
[1776446907949,34.18,77284.8,0.0,-0.89167,0.00011,9.53309]
[1776446908622,34.17,77284.22,0.0,-0.89173,0.00011,9.52883]
[1776446911642,34.17,77293.05,0.0,-0.89086,0.00011,9.58318]
[1776446912649,34.17,77289.73,0.0,-0.89122,0.00011,9.5601]
[1776446916677,34.17,77267.63,0.0,-0.89357,0.0001,9.408]
[1776446917684,34.17,77255.39,0.0,-0.89485,0.0001,9.32437]
[1776446917945,34.17,77255.39,0.0,-0.89485,0.0001,9.32437]
[1776446918199,34.17,77255.39,0.0,-0.89485,0.0001,9.32437]
[1776446918691,34.17,77248.96,0.0,-0.89553,0.0001,9.28021]
[1776446919698,34.17,77252.01,0.0,-0.89522,0.0001,9.30051]
[1776446920705,34.17,77254.72,0.0,-0.89494,0.0001,9.31859]
[1776446922719,34.17,77249.68,0.0,-0.89546,0.0001,9.28441]
[1776446923726,34.17,77246.08,0.0,-0.89584,0.0001,9.26]
[1776446924687,34.17,77246.08,0.0,-0.89584,0.0001,9.26]
[1776446924886,34.17,77246.08,0.0,-0.89584,0.0001,9.26]
[1776446924736,34.17,77227.94,0.0,-0.8977,0.0001,9.13742]
[1776446925750,34.17,77207.72,0.0,-0.89975,0.0001,9.00147]
[1776446926757,34.16,77214.4,0.0,-0.89909,0.0001,9.04534]
[1776446927943,34.16,77215.05,0.0,-0.89903,0.0001,9.04935]
[1776446928770,34.16,77219.7,0.0,-0.89856,0.0001,9.08026]
[1776446929778,34.16,77230.57,0.0,-0.89746,0.0001,9.1531]
[1776446930785,34.16,77228.38,0.0,-0.89769,0.0001,9.13782]
[1776446931791,34.16,77223.29,0.0,-0.89822,0.0001,9.10303]
[1776446934505,34.16,77221.22,0.0,-0.89844,0.0001,9.08822]
[1776446934689,34.16,77221.22,0.0,-0.89844,0.0001,9.08822]
[1776446934816,34.16,77213.73,0.0,-0.89921,0.0001,9.03745]
[1776446936830,34.15,77214.6,0.0,-0.89913,0.0001,9.04262]
[1776446939818,34.15,77214.01,0.0,-0.8992,0.0001,9.03798]
[1776446939936,34.15,77212.76,0.0,-0.89933,0.0001,9.02925]
[1776446942872,34.15,77217.96,0.0,-0.89882,0.0001,9.06325]
[1776446945894,34.15,77224.11,0.0,-0.89821,0.0001,9.10362]
[1776446946307,34.15,77224.11,0.0,-0.89821,0.0001,9.10362]
[1776446946902,34.15,77226.79,0.0,-0.89794,0.0001,9.12167]
[1776446949947,34.15,77225.08,0.0,-0.89811,0.0001,9.11002]
[1776446950013,34.15,77228.51,0.0,-0.89777,0.0001,9.13308]
[1776446950931,34.15,77238.91,0.0,-0.8967,0.0001,9.20329]
[1776446952945,34.15,77229.11,0.0,-0.89771,0.0001,9.13682]
[1776446954958,34.15,77228.19,0.0,-0.89781,0.0001,9.13035]
[1776446958988,34.14,77230.74,0.0,-0.89757,0.0001,9.14582]
[1776446962009,34.14,77228.31,0.0,-0.89784,0.0001,9.1281]
[1776446963207,34.14,77228.31,0.0,-0.89784,0.0001,9.1281]
[1776446963436,34.14,77228.31,0.0,-0.89784,0.0001,9.1281]
[1776446964023,34.14,77230.83,0.0,-0.89759,0.0001,9.14498]
[1776446965237,34.14,77230.83,0.0,-0.89759,0.0001,9.14498]
[1776446965445,34.14,77230.83,0.0,-0.89759,0.0001,9.14498]
[1776446965537,34.14,77233.23,0.0,-0.89734,0.0001,9.16109]
[1776446966037,34.14,77229.61,0.0,-0.89771,0.0001,9.13665]
[1776446967082,34.14,77229.61,0.0,-0.89771,0.0001,9.13665]
[1776446967201,34.14,77229.61,0.0,-0.89771,0.0001,9.13665]
[1776446967295,34.14,77225.12,0.0,-0.89817,0.0001,9.10624]
[1776446969067,34.14,77236.05,0.0,-0.89706,0.0001,9.18002]
[1776446970070,34.14,77255.53,0.0,-0.89504,0.0001,9.31208]
[1776446971077,34.14,77262.01,0.0,-0.89442,0.0001,9.3512]
[1776446972084,34.14,77278.82,0.0,-0.89265,0.00011,9.46599]
[1776446973441,34.14,77278.82,0.0,-0.89265,0.00011,9.46599]
[1776446973454,34.14,77281.24,0.0,-0.89238,0.00011,9.48315]
[1776446976112,34.14,77285.96,0.0,-0.89187,0.00011,9.51601]
[1776446981147,34.14,77286.3,0.0,-0.89183,0.00011,9.51899]
[1776446982154,34.14,77288.87,0.0,-0.89155,0.00011,9.53673]
[1776446983865,34.14,77288.87,0.0,-0.89155,0.00011,9.53673]
[1776446983945,34.14,77288.87,0.0,-0.89155,0.00011,9.53673]
[1776446983907,34.14,77292.07,0.0,-0.89121,0.00011,9.55878]
[1776446984618,34.14,77292.07,0.0,-0.89121,0.00011,9.55878]
[1776446984694,34.14,77292.07,0.0,-0.89121,0.00011,9.55878]
[1776446984794,34.14,77289.57,0.0,-0.89148,0.00011,9.54171]
[1776446987444,34.14,77290.59,0.0,-0.89136,0.00011,9.54888]
[1776446987692,34.14,77290.59,0.0,-0.89136,0.00011,9.54888]
[1776446987734,34.14,77293.66,0.0,-0.89104,0.00011,9.57002]
[1776446989203,34.14,77299.38,0.0,-0.89042,0.00011,9.6094]
[1776446993121,34.14,77297.34,0.0,-0.89064,0.00011,9.59537]
[1776446993192,34.14,77297.34,0.0,-0.89064,0.00011,9.59537]
[1776446993997,34.14,77295.33,0.0,-0.89086,0.00011,9.58159]
[1776446994190,34.14,77295.33,0.0,-0.89086,0.00011,9.58159]
[1776446994239,34.15,77292.94,0.0,-0.89111,0.00011,9.56522]
[1776446996967,34.15,77294.37,0.0,-0.89096,0.00011,9.57509]
[1776446996253,34.15,77285.39,0.0,-0.89191,0.00011,9.51357]
[1776446997203,34.15,77285.39,0.0,-0.89191,0.00011,9.51357]
[1776446997260,34.14,77284.54,0.0,-0.89201,0.00011,9.50754]
[1776446999520,34.14,77284.71,0.0,-0.89199,0.00011,9.5085]
[1776446999700,34.14,77284.71,0.0,-0.89199,0.00011,9.5085]
[1776446999809,34.14,77284.71,0.0,-0.89199,0.00011,9.5085]
[1776446999943,34.14,77284.71,0.0,-0.89199,0.00011,9.5085]
[1776447001287,34.14,77291.24,0.0,-0.89131,0.00011,9.55267]
[1776447002823,34.14,77291.24,0.0,-0.89131,0.00011,9.55267]
[1776447002938,34.14,77291.24,0.0,-0.89131,0.00011,9.55267]
[1776447003302,34.14,77289.78,0.0,-0.89147,0.00011,9.54211]
[1776447004309,34.14,77305.43,0.0,-0.88979,0.00011,9.64962]
[1776447005320,34.14,77310.63,0.0,-0.88923,0.00011,9.68553]
[1776447006327,34.14,77329.24,0.0,-0.88721,0.00011,9.81387]
[1776447007335,34.14,77340.11,0.0,-0.88602,0.00011,9.88891]
[1776447008341,34.14,77348.04,0.0,-0.88515,0.00011,9.94359]
[1776447009775,34.14,77348.04,0.0,-0.88515,0.00011,9.94359]
[1776447009780,34.14,77360.9,0.0,-0.88373,0.00011,10.03264]
[1776447011377,34.14,77357.19,0.0,-0.88415,0.00011,10.00624]
[1776447016413,34.13,77355.54,0.0,-0.88436,0.00011,9.99361]
[1776447021449,34.13,77356.11,0.0,-0.88431,0.00011,9.9965]
[1776447022456,34.13,77366.26,0.0,-0.88317,0.00011,10.0674]
[1776447023936,34.13,77366.26,0.0,-0.88317,0.00011,10.0674]
[1776447023462,34.13,77370.19,0.0,-0.88273,0.00011,10.09488]
[1776447024470,34.13,77371.2,0.0,-0.88262,0.00011,10.10194]
[1776447026484,34.13,77358.19,0.0,-0.88408,0.00011,10.01081]
[1776447027940,34.13,77358.19,0.0,-0.88408,0.00011,10.01081]
[1776447027948,34.13,77358.24,0.0,-0.88408,0.00011,10.01092]
[1776447030514,34.13,77354.03,0.0,-0.88456,0.00011,9.9809]
[1776447031518,34.13,77348.81,0.0,-0.88519,0.00011,9.93907]
[1776447033533,34.13,77360.24,0.0,-0.88393,0.00011,10.01834]
[1776447034540,34.13,77366.56,0.0,-0.88322,0.00011,10.06252]
[1776447035547,34.13,77372.53,0.0,-0.88255,0.00011,10.10425]
[1776447036557,34.13,77380.11,0.0,-0.88169,0.00011,10.15726]
[1776447037940,34.13,77380.11,0.0,-0.88169,0.00011,10.15726]
[1776447037966,34.13,77394.97,0.0,-0.88,0.00011,10.26142]
[1776447038572,34.13,77400.18,0.0,-0.87941,0.00011,10.29799]
[1776447039605,34.13,77401.66,0.0,-0.87924,0.00011,10.30814]
[1776447040612,34.13,77391.6,0.0,-0.8804,0.00011,10.2372]
[1776447042626,34.13,77393.15,0.0,-0.88023,0.00011,10.24754]
[1776447043633,34.13,77407.99,0.0,-0.87853,0.00012,10.35164]
[1776447044640,34.13,77422.26,0.0,-0.87688,0.00012,10.45228]
[1776447045647,34.13,77420.61,0.0,-0.87707,0.00012,10.44057]
[1776447046654,34.13,77429.11,0.0,-0.87608,0.00012,10.50037]
[1776447049944,34.12,77428.09,0.0,-0.87621,0.00012,10.49271]
[1776447050030,34.12,77427.97,0.0,-0.87623,0.00012,10.49133]
[1776447051689,34.12,77422.68,0.0,-0.87685,0.00012,10.45373]
[1776447053703,34.12,77416.36,0.0,-0.87759,0.00012,10.40872]
[1776447055718,34.12,77411.99,0.0,-0.87811,0.00012,10.37756]
[1776447058738,34.12,77417.03,0.0,-0.87753,0.00012,10.41247]
[1776447059460,34.12,77417.03,0.0,-0.87753,0.00012,10.41247]
[1776447059689,34.12,77417.03,0.0,-0.87753,0.00012,10.41247]
[1776447060752,34.12,77430.74,0.0,-0.87594,0.00012,10.50902]
[1776447061759,34.12,77436.43,0.0,-0.87528,0.00012,10.5491]
[1776447062766,34.12,77441.08,0.0,-0.87473,0.00012,10.58174]
[1776447063612,34.12,77441.08,0.0,-0.87473,0.00012,10.58174]
[1776447063773,34.12,77443.49,0.0,-0.87445,0.00012,10.59883]
[1776447065787,34.12,77432.79,0.0,-0.87571,0.00012,10.52306]
[1776447066794,34.12,77436.67,0.0,-0.87525,0.00012,10.55048]
[1776447067507,34.12,77436.67,0.0,-0.87525,0.00012,10.55048]
[1776447067801,34.12,77439.72,0.0,-0.8749,0.00012,10.57181]
[1776447069815,34.12,77448.44,0.0,-0.87388,0.00012,10.63299]
[1776447072043,34.11,77446.92,0.0,-0.87407,0.00012,10.62185]
[1776447071829,34.11,77442.98,0.0,-0.87453,0.00012,10.59393]
[1776447072196,34.11,77442.98,0.0,-0.87453,0.00012,10.59393]
[1776447073843,34.11,77448.34,0.0,-0.8739,0.00012,10.63191]
[1776447074850,34.11,77440.83,0.0,-0.87479,0.00012,10.57867]
[1776447075857,34.11,77435.45,0.0,-0.87542,0.00012,10.54062]
[1776447077871,34.11,77443.37,0.0,-0.87448,0.00012,10.59685]
[1776447079436,34.11,77446.46,0.0,-0.87412,0.00012,10.61875]
[1776447079699,34.11,77446.46,0.0,-0.87412,0.00012,10.61875]
[1776447079884,34.11,77449.95,0.0,-0.87371,0.00012,10.64346]
[1776447081899,34.11,77461.79,0.0,-0.8723,0.00012,10.72736]
[1776447082906,34.11,77464.67,0.0,-0.87196,0.00012,10.74764]
[1776447084920,34.11,77456.2,0.0,-0.87298,0.00012,10.68702]
[1776447085927,34.11,77452.5,0.0,-0.87342,0.00012,10.66063]
[1776447086834,34.11,77452.5,0.0,-0.87342,0.00012,10.66063]
[1776447086888,34.11,77452.5,0.0,-0.87342,0.00012,10.66063]
[1776447086938,34.11,77452.5,0.0,-0.87342,0.00012,10.66063]
[1776447086980,34.11,77449.77,0.0,-0.87375,0.00012,10.64116]
[1776447087913,34.11,77449.77,0.0,-0.87375,0.00012,10.64116]
[1776447087945,34.11,77449.77,0.0,-0.87375,0.00012,10.64116]
[1776447088007,34.11,77440.81,0.0,-0.8748,0.00012,10.5776]
[1776447088345,34.11,77440.81,0.0,-0.8748,0.00012,10.5776]
[1776447088436,34.11,77440.81,0.0,-0.8748,0.00012,10.5776]
[1776447088947,34.11,77435.37,0.0,-0.87544,0.00012,10.53911]
[1776447089955,34.11,77430.53,0.0,-0.87601,0.00012,10.50495]
[1776447090962,34.11,77436.4,0.0,-0.87533,0.00012,10.54624]
[1776447091968,34.11,77438.62,0.0,-0.87512,0.00012,10.55662]
[1776447092976,34.11,77442.9,0.0,-0.87461,0.00012,10.58696]
[1776447093367,34.11,77442.9,0.0,-0.87461,0.00012,10.58696]
[1776447093436,34.11,77442.9,0.0,-0.87461,0.00012,10.58696]
[1776447093496,34.11,77442.9,0.0,-0.87461,0.00012,10.58696]
[1776447093702,34.11,77442.9,0.0,-0.87461,0.00012,10.58696]
[1776447093983,34.11,77444.95,0.0,-0.87437,0.00012,10.60148]
[1776447094990,34.11,77448.96,0.0,-0.8739,0.00012,10.62987]
[1776447095420,34.11,77448.96,0.0,-0.8739,0.00012,10.62987]
[1776447095437,34.11,77448.96,0.0,-0.8739,0.00012,10.62987]
[1776447097004,34.11,77444.17,0.0,-0.87446,0.00012,10.5958]
[1776447098254,34.11,77443.63,0.0,-0.87453,0.00012,10.59195]
[1776447098257,34.11,77443.63,0.0,-0.87453,0.00012,10.59195]
[1776447098440,34.11,77443.63,0.0,-0.87453,0.00012,10.59195]
[1776447099018,34.11,77446.2,0.0,-0.87423,0.00012,10.61014]
[1776447101036,34.11,77451.92,0.0,-0.87355,0.00012,10.65061]
[1776447102043,34.11,77456.81,0.0,-0.87297,0.00012,10.68521]
[1776447104056,34.11,77461.76,0.0,-0.87239,0.00012,10.72004]
[1776447104814,34.11,77461.76,0.0,-0.87239,0.00012,10.72004]
[1776447104856,34.11,77461.76,0.0,-0.87239,0.00012,10.72004]
[1776447104938,34.11,77461.76,0.0,-0.87239,0.00012,10.72004]
[1776447105064,34.11,77462.12,0.0,-0.87235,0.00012,10.72241]
[1776447105947,34.11,77462.12,0.0,-0.87235,0.00012,10.72241]
[1776447106071,34.11,77465.72,0.0,-0.87192,0.00012,10.7478]
[1776447106198,34.11,77465.72,0.0,-0.87192,0.00012,10.7478]
[1776447107077,34.11,77469.37,0.0,-0.87149,0.00012,10.77352]
[1776447109122,34.11,77469.03,0.0,-0.87154,0.00012,10.77058]
[1776447109197,34.11,77469.03,0.0,-0.87154,0.00012,10.77058]
[1776447110099,34.11,77467.94,0.0,-0.87167,0.00012,10.76257]
[1776447112394,34.11,77468.62,0.0,-0.8716,0.00012,10.76716]
[1776447112444,34.11,77468.62,0.0,-0.8716,0.00012,10.76716]
[1776447113408,34.11,77456.28,0.0,-0.87308,0.00012,10.67895]
[1776447114127,34.1,77448.56,0.0,-0.87399,0.00012,10.62403]
[1776447115135,34.1,77457.59,0.0,-0.87293,0.00012,10.68803]
[1776447117111,34.1,77463.88,0.0,-0.87218,0.00012,10.73233]
[1776447117856,34.1,77463.88,0.0,-0.87218,0.00012,10.73233]
[1776447117939,34.1,77463.88,0.0,-0.87218,0.00012,10.73233]
[1776447117974,34.1,77463.88,0.0,-0.87218,0.00012,10.73233]
[1776447118013,34.1,77460.81,0.0,-0.87255,0.00012,10.71032]
[1776447118231,34.1,77460.81,0.0,-0.87255,0.00012,10.71032]
[1776447118259,34.1,77453.84,0.0,-0.87338,0.00012,10.66083]
[1776447119292,34.1,77453.84,0.0,-0.87338,0.00012,10.66083]
[1776447119440,34.1,77453.84,0.0,-0.87338,0.00012,10.66083]
[1776447120106,34.1,77453.84,0.0,-0.87338,0.00012,10.66083]
[1776447120192,34.1,77450.83,0.0,-0.87374,0.00012,10.63935]
[1776447121084,34.1,77450.83,0.0,-0.87374,0.00012,10.63935]
[1776447121129,34.1,77452.65,0.0,-0.87353,0.00012,10.65216]
[1776447121192,34.1,77452.65,0.0,-0.87353,0.00012,10.65216]
[1776447121290,34.1,77450.72,0.0,-0.87376,0.00012,10.63836]
[1776447122184,34.1,77457.65,0.0,-0.87294,0.00012,10.68745]
[1776447123191,34.1,77454.22,0.0,-0.87335,0.00012,10.66294]
[1776447124197,34.1,77448.74,0.0,-0.874,0.00012,10.62394]
[1776447125554,34.1,77443.34,0.0,-0.87464,0.00012,10.5856]
[1776447126212,34.1,77457.24,0.0,-0.87299,0.00012,10.68417]
[1776447127568,34.1,77457.24,0.0,-0.87299,0.00012,10.68417]
[1776447127690,34.1,77457.24,0.0,-0.87299,0.00012,10.68417]
[1776447127744,34.1,77457.24,0.0,-0.87299,0.00012,10.68417]
[1776447127936,34.1,77457.24,0.0,-0.87299,0.00012,10.68417]
[1776447128028,34.1,77457.24,0.0,-0.87299,0.00012,10.68417]
[1776447127992,34.1,77461.52,0.0,-0.87249,0.00012,10.71422]
[1776447128191,34.1,77461.52,0.0,-0.87249,0.00012,10.71422]
[1776447128976,34.1,77461.52,0.0,-0.87249,0.00012,10.71422]
[1776447129040,34.1,77455.58,0.0,-0.8732,0.00012,10.6719]
[1776447129192,34.1,77455.58,0.0,-0.8732,0.00012,10.6719]
[1776447129666,34.1,77455.58,0.0,-0.8732,0.00012,10.6719]
[1776447129695,34.1,77455.58,0.0,-0.8732,0.00012,10.6719]
[1776447129741,34.1,77451.06,0.0,-0.87373,0.00012,10.63982]
[1776447130796,34.1,77451.06,0.0,-0.87373,0.00012,10.63982]
[1776447130850,34.1,77451.06,0.0,-0.87373,0.00012,10.63982]
[1776447130937,34.1,77451.06,0.0,-0.87373,0.00012,10.63982]
[1776447131038,34.1,77455.13,0.0,-0.87325,0.00012,10.66849]
[1776447132087,34.1,77455.13,0.0,-0.87325,0.00012,10.66849]
[1776447132189,34.1,77453.77,0.0,-0.87341,0.00012,10.65884]
[1776447133224,34.1,77451.67,0.0,-0.87367,0.00012,10.64382]
[1776447133441,34.1,77451.67,0.0,-0.87367,0.00012,10.64382]
[1776447133690,34.1,77451.67,0.0,-0.87367,0.00012,10.64382]
[1776447133936,34.1,77451.67,0.0,-0.87367,0.00012,10.64382]
[1776447133989,34.1,77457.08,0.0,-0.87303,0.00012,10.68198]
[1776447134574,34.1,77457.08,0.0,-0.87303,0.00012,10.68198]
[1776447134698,34.1,77457.08,0.0,-0.87303,0.00012,10.68198]
[1776447134764,34.1,77457.08,0.0,-0.87303,0.00012,10.68198]
[1776447134940,34.1,77457.08,0.0,-0.87303,0.00012,10.68198]
[1776447134983,34.1,77456.51,0.0,-0.8731,0.00012,10.67779]
[1776447135627,34.1,77456.51,0.0,-0.8731,0.00012,10.67779]
[1776447135690,34.1,77456.51,0.0,-0.8731,0.00012,10.67779]
[1776447137563,34.1,77458.85,0.0,-0.87282,0.00012,10.69425]
[1776447137691,34.1,77458.85,0.0,-0.87282,0.00012,10.69425]
[1776447140311,34.1,77464.29,0.0,-0.87218,0.00012,10.73228]
[1776447141319,34.1,77476.67,0.0,-0.8707,0.00012,10.82016]
[1776447142325,34.1,77482.07,0.0,-0.87006,0.00012,10.8583]
[1776447144339,34.09,77478.52,0.0,-0.87049,0.00012,10.83286]
[1776447145620,34.09,77478.52,0.0,-0.87049,0.00012,10.83286]
[1776447145690,34.09,77478.52,0.0,-0.87049,0.00012,10.83286]
[1776447145923,34.09,77478.52,0.0,-0.87049,0.00012,10.83286]
[1776447145940,34.09,77478.52,0.0,-0.87049,0.00012,10.83286]
[1776447146001,34.09,77477.72,0.0,-0.87059,0.00012,10.82709]
[1776447146361,34.09,77491.07,0.0,-0.86897,0.00012,10.92229]
[1776447147366,34.09,77493.43,0.0,-0.86868,0.00012,10.93926]
[1776447148172,34.09,77493.43,0.0,-0.86868,0.00012,10.93926]
[1776447148189,34.09,77493.43,0.0,-0.86868,0.00012,10.93926]
[1776447149381,34.09,77480.2,0.0,-0.87029,0.00012,10.84482]
[1776447150387,34.09,77480.04,0.0,-0.87031,0.00012,10.84363]
[1776447151395,34.09,77487.59,0.0,-0.86945,0.00012,10.89201]
[1776447152605,34.09,77487.59,0.0,-0.86945,0.00012,10.89201]
[1776447152693,34.09,77487.59,0.0,-0.86945,0.00012,10.89201]
[1776447152923,34.09,77487.59,0.0,-0.86945,0.00012,10.89201]
[1776447152937,34.09,77487.59,0.0,-0.86945,0.00012,10.89201]
[1776447152997,34.09,77481.61,0.0,-0.87017,0.00012,10.84918]
[1776447154416,34.09,77484.75,0.0,-0.86979,0.00012,10.8715]
[1776447157437,34.09,77488.19,0.0,-0.86938,0.00012,10.89599]
[1776447158444,34.09,77495.91,0.0,-0.86844,0.00012,10.95125]
[1776447161466,34.09,77501.78,0.0,-0.86773,0.00012,10.99284]
[1776447162472,34.09,77508.17,0.0,-0.86694,0.00012,11.03867]
[1776447165281,34.09,77505.43,0.0,-0.86728,0.00012,11.01899]
[1776447165396,34.09,77505.43,0.0,-0.86728,0.00012,11.01899]
[1776447165491,34.09,77505.43,0.0,-0.86728,0.00012,11.01899]
[1776447165713,34.09,77505.43,0.0,-0.86728,0.00012,11.01899]
[1776447165815,34.09,77503.21,0.0,-0.86755,0.00012,11.0031]
[1776447169522,34.09,77509.79,0.0,-0.86674,0.00012,11.05017]
[1776447171274,34.09,77511.0,0.0,-0.8666,0.00012,11.05876]
[1776447171436,34.09,77511.0,0.0,-0.8666,0.00012,11.05876]
[1776447171618,34.09,77511.0,0.0,-0.8666,0.00012,11.05876]
[1776447171649,34.09,77510.41,0.0,-0.86667,0.00012,11.05446]
[1776447175770,34.09,77509.55,0.0,-0.86678,0.00012,11.04813]
[1776447175938,34.09,77509.55,0.0,-0.86678,0.00012,11.04813]
[1776447175959,34.09,77509.96,0.0,-0.86673,0.00012,11.05096]
[1776447176573,34.09,77509.96,0.0,-0.86673,0.00012,11.05096]
[1776447176699,34.09,77509.96,0.0,-0.86673,0.00012,11.05096]
[1776447177578,34.09,77514.84,0.0,-0.86613,0.00012,11.08585]
[1776447180086,34.09,77514.22,0.0,-0.86621,0.00012,11.08132]
[1776447180200,34.09,77513.61,0.0,-0.86629,0.00012,11.0768]
[1776447180397,34.09,77513.61,0.0,-0.86629,0.00012,11.0768]
[1776447180437,34.09,77513.61,0.0,-0.86629,0.00012,11.0768]
[1776447180601,34.09,77511.25,0.0,-0.86658,0.00012,11.05991]
[1776447182297,34.09,77511.49,0.0,-0.86655,0.00012,11.06158]
[1776447182436,34.09,77511.49,0.0,-0.86655,0.00012,11.06158]
[1776447182615,34.09,77501.12,0.0,-0.86782,0.00012,10.98737]
[1776447183622,34.09,77498.55,0.0,-0.86814,0.00012,10.96878]
[1776447184629,34.09,77490.99,0.0,-0.86906,0.00012,10.9146]
[1776447185636,34.09,77476.01,0.0,-0.87088,0.00012,10.80767]
[1776447186643,34.09,77475.57,0.0,-0.87093,0.00012,10.80457]
[1776447187650,34.09,77471.75,0.0,-0.87139,0.00012,10.7774]
[1776447188816,34.09,77471.75,0.0,-0.87139,0.00012,10.7774]
[1776447188937,34.09,77471.75,0.0,-0.87139,0.00012,10.7774]
[1776447189194,34.09,77471.75,0.0,-0.87139,0.00012,10.7774]
[1776447189038,34.09,77471.63,0.0,-0.8714,0.00012,10.77668]
[1776447189445,34.09,77471.63,0.0,-0.8714,0.00012,10.77668]
[1776447193546,34.09,77474.23,0.0,-0.87108,0.00012,10.79533]
[1776447193689,34.09,77474.23,0.0,-0.87108,0.00012,10.79533]
[1776447193692,34.09,77474.79,0.0,-0.87102,0.00012,10.79935]
[1776447195031,34.09,77474.79,0.0,-0.87102,0.00012,10.79935]
[1776447195198,34.09,77474.79,0.0,-0.87102,0.00012,10.79935]
[1776447195037,34.09,77479.62,0.0,-0.87043,0.00012,10.83379]
[1776447198728,34.09,77476.47,0.0,-0.87082,0.00012,10.81126]
[1776447200178,34.09,77476.47,0.0,-0.87082,0.00012,10.81126]
[1776447200195,34.09,77476.47,0.0,-0.87082,0.00012,10.81126]
[1776447199750,34.09,77471.07,0.0,-0.87146,0.00012,10.77282]
[1776447200749,34.09,77474.71,0.0,-0.87103,0.00012,10.79876]
[1776447201441,34.09,77474.71,0.0,-0.87103,0.00012,10.79876]
[1776447201692,34.09,77474.71,0.0,-0.87103,0.00012,10.79876]
[1776447206242,34.09,77473.04,0.0,-0.87123,0.00012,10.78693]
[1776447206442,34.09,77473.04,0.0,-0.87123,0.00012,10.78693]
[1776447207531,34.09,77471.66,0.0,-0.87139,0.00012,10.77712]
[1776447207686,34.09,77471.66,0.0,-0.87139,0.00012,10.77712]
[1776447207798,34.09,77471.36,0.0,-0.87143,0.00012,10.77501]
[1776447208810,34.09,77467.45,0.0,-0.87189,0.00012,10.74723]
[1776447209817,34.09,77470.34,0.0,-0.87155,0.00012,10.76782]
[1776447210486,34.09,77470.34,0.0,-0.87155,0.00012,10.76782]
[1776447210596,34.09,77470.34,0.0,-0.87155,0.00012,10.76782]
[1776447210824,34.09,77475.42,0.0,-0.87094,0.00012,10.80407]
[1776447211831,34.09,77477.63,0.0,-0.87072,0.00012,10.81446]
[1776447212851,34.09,77481.56,0.0,-0.87025,0.00012,10.84246]
[1776447213287,34.09,77481.56,0.0,-0.87025,0.00012,10.84246]
[1776447213849,34.09,77503.04,0.0,-0.86764,0.00012,10.99578]
[1776447214855,34.09,77513.23,0.0,-0.86638,0.00012,11.0689]
[1776447215863,34.09,77514.08,0.0,-0.86628,0.00012,11.07501]
[1776447216806,34.09,77514.08,0.0,-0.86628,0.00012,11.07501]
[1776447216870,34.09,77515.36,0.0,-0.86612,0.00012,11.08409]
[1776447219892,34.09,77518.77,0.0,-0.86571,0.00012,11.10821]
[1776447220899,34.09,77522.5,0.0,-0.86525,0.00012,11.13482]
[1776447222951,34.09,77544.78,0.0,-0.86247,0.00013,11.29442]
[1776447223958,34.09,77547.73,0.0,-0.8621,0.00013,11.31545]
[1776447224966,34.09,77542.32,0.0,-0.86279,0.00013,11.2762]
[1776447225973,34.09,77538.59,0.0,-0.86327,0.00013,11.249]
[1776447226645,34.09,77538.59,0.0,-0.86327,0.00013,11.249]
[1776447226980,34.09,77546.29,0.0,-0.86231,0.00013,11.30397]
[1776447228188,34.09,77546.29,0.0,-0.86231,0.00013,11.30397]
[1776447227987,34.09,77549.62,0.0,-0.8619,0.00013,11.32721]
[1776447228994,34.08,77549.71,0.0,-0.8619,0.00013,11.32744]
[1776447230197,34.08,77549.71,0.0,-0.8619,0.00013,11.32744]
[1776447231008,34.08,77550.02,0.0,-0.86187,0.00013,11.32883]
[1776447232911,34.08,77547.75,0.0,-0.86216,0.00013,11.31209]
[1776447232935,34.08,77547.75,0.0,-0.86216,0.00013,11.31209]
[1776447233023,34.08,77549.43,0.0,-0.86196,0.00013,11.32378]
[1776447234029,34.08,77544.97,0.0,-0.86253,0.00013,11.29131]
[1776447235037,34.08,77540.15,0.0,-0.86314,0.00013,11.25631]
[1776447236350,34.08,77538.9,0.0,-0.8633,0.00013,11.24701]
[1776447236885,34.08,77538.9,0.0,-0.8633,0.00013,11.24701]
[1776447236939,34.08,77538.9,0.0,-0.8633,0.00013,11.24701]
[1776447241078,34.07,77549.24,0.0,-0.86203,0.00013,11.31982]
[1776447242069,34.07,77549.24,0.0,-0.86203,0.00013,11.31982]
[1776447242196,34.07,77549.24,0.0,-0.86203,0.00013,11.31982]
[1776447242271,34.07,77551.76,0.0,-0.86172,0.00013,11.33754]
[1776447243131,34.07,77557.88,0.0,-0.86095,0.00013,11.38158]
[1776447244101,34.07,77569.69,0.0,-0.85946,0.00013,11.46576]
[1776447245108,34.07,77570.02,0.0,-0.85943,0.00013,11.46755]
[1776447247122,34.07,77573.43,0.0,-0.859,0.00013,11.49171]
[1776447249141,34.07,77569.14,0.0,-0.85956,0.00013,11.46033]
[1776447249652,34.07,77569.14,0.0,-0.85956,0.00013,11.46033]
[1776447249694,34.07,77569.14,0.0,-0.85956,0.00013,11.46033]
[1776447250232,34.07,77568.98,0.0,-0.85958,0.00013,11.45909]
[1776447252197,34.07,77571.56,0.0,-0.85926,0.00013,11.47741]
[1776447253169,34.06,77560.5,0.0,-0.86072,0.00013,11.3946]
[1776447254197,34.06,77560.5,0.0,-0.86072,0.00013,11.3946]
[1776447254252,34.06,77556.0,0.0,-0.86129,0.00013,11.362]
[1776447257199,34.06,77564.16,0.0,-0.86027,0.00013,11.42035]
[1776447257450,34.06,77564.16,0.0,-0.86027,0.00013,11.42035]
[1776447257691,34.06,77564.16,0.0,-0.86027,0.00013,11.42035]
[1776447257986,34.06,77564.16,0.0,-0.86027,0.00013,11.42035]
[1776447258203,34.06,77564.16,0.0,-0.86027,0.00013,11.42035]
[1776447258208,34.06,77568.44,0.0,-0.85973,0.00013,11.45098]
[1776447260047,34.06,77571.47,0.0,-0.85934,0.00013,11.47256]
[1776447260190,34.06,77571.47,0.0,-0.85934,0.00013,11.47256]
[1776447260222,34.05,77575.25,0.0,-0.85887,0.00013,11.49954]
[1776447261222,34.05,77575.25,0.0,-0.85887,0.00013,11.49954]
[1776447261438,34.05,77574.98,0.0,-0.85891,0.00013,11.49726]
[1776447262240,34.05,77568.82,0.0,-0.8597,0.00013,11.45251]
[1776447263246,34.05,77561.58,0.0,-0.86063,0.00013,11.40005]
[1776447264228,34.05,77561.58,0.0,-0.86063,0.00013,11.40005]
[1776447264252,34.05,77557.02,0.0,-0.86121,0.00013,11.36671]
[1776447264442,34.05,77557.02,0.0,-0.86121,0.00013,11.36671]
[1776447268282,34.05,77553.03,0.0,-0.86175,0.00013,11.33622]
[1776447269557,34.05,77553.82,0.0,-0.86165,0.00013,11.3415]
[1776447269692,34.05,77553.82,0.0,-0.86165,0.00013,11.3415]
[1776447270976,34.04,77556.45,0.0,-0.86133,0.00013,11.36003]
[1776447271192,34.04,77556.45,0.0,-0.86133,0.00013,11.36003]
[1776447275273,34.04,77552.98,0.0,-0.86185,0.00013,11.32828]
[1776447274326,34.04,77544.96,0.0,-0.86286,0.00013,11.27017]
[1776447275439,34.04,77544.96,0.0,-0.86286,0.00013,11.27017]
[1776447275514,34.04,77544.96,0.0,-0.86286,0.00013,11.27017]
[1776447275696,34.04,77544.96,0.0,-0.86286,0.00013,11.27017]
[1776447277380,34.04,77545.21,0.0,-0.86284,0.00013,11.27132]
[1776447277438,34.04,77545.21,0.0,-0.86284,0.00013,11.27132]
[1776447278096,34.04,77545.26,0.0,-0.86285,0.00013,11.27105]
[1776447278844,34.04,77545.26,0.0,-0.86285,0.00013,11.27105]
[1776447279362,34.04,77536.71,0.0,-0.86392,0.00012,11.20926]
[1776447280368,34.04,77527.42,0.0,-0.86508,0.00012,11.14228]
[1776447281376,34.04,77523.09,0.0,-0.86562,0.00012,11.11106]
[1776447283390,34.04,77517.65,0.0,-0.8663,0.00012,11.07184]
[1776447284397,34.04,77513.4,0.0,-0.86682,0.00012,11.04131]
[1776447287418,34.03,77504.42,0.0,-0.86794,0.00012,10.97639]
[1776447288424,34.03,77500.39,0.0,-0.86843,0.00012,10.94733]
[1776447289432,34.03,77495.33,0.0,-0.86905,0.00012,10.91096]
[1776447294467,34.03,77495.89,0.0,-0.869,0.00012,10.9143]
[1776447299503,34.03,77495.2,0.0,-0.86909,0.00012,10.90862]
[1776447301518,34.03,77486.7,0.0,-0.87014,0.00012,10.84728]
[1776447302542,34.03,77478.11,0.0,-0.87118,0.00012,10.78558]
[1776447303535,34.03,77472.4,0.0,-0.87187,0.00012,10.74457]
[1776447304542,34.03,77465.81,0.0,-0.87267,0.00012,10.69739]
[1776447307563,34.02,77460.9,0.0,-0.87326,0.00012,10.6619]
[1776447308572,34.02,77457.27,0.0,-0.87369,0.00012,10.63595]
[1776447313607,34.02,77463.08,0.0,-0.87301,0.00012,10.67668]
[1776447314622,34.02,77469.2,0.0,-0.87228,0.00012,10.72008]
[1776447315621,34.02,77474.88,0.0,-0.87161,0.00012,10.76031]
[1776447316628,34.02,77488.8,0.0,-0.86993,0.00012,10.85968]
[1776447317635,34.02,77497.27,0.0,-0.8689,0.00012,10.92011]
[1776447318641,34.02,77504.5,0.0,-0.86802,0.00012,10.97166]
[1776447320656,34.02,77505.48,0.0,-0.86791,0.00012,10.9784]
[1776447322670,34.02,77501.2,0.0,-0.86843,0.00012,10.94779]
[1776447324684,34.02,77494.57,0.0,-0.86924,0.00012,10.9002]
[1776447326698,34.02,77490.5,0.0,-0.86974,0.00012,10.87079]
[1776447328712,34.02,77486.66,0.0,-0.87021,0.00012,10.84313]
[1776447332739,34.02,77489.79,0.0,-0.86989,0.00012,10.85974]
[1776447337780,34.02,77495.1,0.0,-0.86925,0.00012,10.89708]
[1776447338787,34.02,77499.04,0.0,-0.86878,0.00012,10.9251]
[1776447343821,34.01,77504.33,0.0,-0.86815,0.00012,10.96187]
[1776447347851,34.01,77512.59,0.0,-0.86715,0.00012,11.02005]
[1776447348858,34.01,77520.0,0.0,-0.86624,0.00012,11.07316]
[1776447357921,34.01,77501.42,0.0,-0.86855,0.00012,10.93839]
[1776447361949,34.0,77509.15,0.0,-0.86762,0.00012,10.9929]
[1776447362955,34.0,77505.14,0.0,-0.86812,0.00012,10.96393]
[1776447364970,34.0,77509.86,0.0,-0.86755,0.00012,10.99722]
[1776447367990,34.0,77496.49,0.0,-0.86919,0.00012,10.90067]
[1776447368998,34.0,77486.99,0.0,-0.87035,0.00012,10.83247]
[1776447370007,34.0,77480.2,0.0,-0.87118,0.00012,10.78352]
[1776447371012,34.0,77473.55,0.0,-0.87199,0.00012,10.7357]
[1776447373028,34.0,77470.4,0.0,-0.87237,0.00012,10.7127]
[1776447378063,33.99,77464.97,0.0,-0.87304,0.00012,10.67291]
[1776447381084,33.99,77461.45,0.0,-0.87347,0.00012,10.64732]
[1776447386119,33.99,77460.42,0.0,-0.87361,0.00012,10.63919]
[1776447391154,33.99,77458.6,0.0,-0.87389,0.00012,10.62011]
[1776447395182,33.99,77451.48,0.0,-0.87475,0.00012,10.56868]
[1776447400217,33.98,77449.58,0.0,-0.87499,0.00012,10.55395]
[1776447402231,33.98,77442.2,0.0,-0.87587,0.00012,10.50082]
[1776447403238,33.98,77438.31,0.0,-0.87634,0.00012,10.47294]
[1776447404267,33.98,77432.28,0.0,-0.87705,0.00012,10.42961]
[1776447405267,33.98,77427.37,0.0,-0.87763,0.00012,10.39432]
[1776447407281,33.98,77418.91,0.0,-0.87863,0.00012,10.33385]
[1776447408291,33.98,77409.08,0.0,-0.87977,0.00012,10.26405]
[1776447409299,33.98,77407.54,0.0,-0.87995,0.00011,10.25289]
[1776447414333,33.97,77410.99,0.0,-0.87958,0.00012,10.27567]
[1776447418361,33.97,77406.77,0.0,-0.88009,0.00011,10.24459]
[1776447420376,33.97,77415.21,0.0,-0.87912,0.00012,10.30354]
[1776447421383,33.97,77424.84,0.0,-0.878,0.00012,10.37187]
[1776447422400,33.97,77429.45,0.0,-0.87746,0.00012,10.40467]
[1776447423398,33.97,77452.69,0.0,-0.87473,0.00012,10.56969]
[1776447424405,33.97,77469.02,0.0,-0.87279,0.00012,10.68585]
[1776447425412,33.97,77467.7,0.0,-0.87295,0.00012,10.67616]
[1776447427271,33.97,77465.31,0.0,-0.87324,0.00012,10.65886]
[1776447427426,33.97,77473.36,0.0,-0.87228,0.00012,10.71601]
[1776447429440,33.97,77476.53,0.0,-0.87191,0.00012,10.7383]
[1776447431145,33.97,77475.99,0.0,-0.87198,0.00012,10.73442]
[1776447431456,33.97,77480.3,0.0,-0.87146,0.00012,10.76485]
[1776447432771,33.96,77480.19,0.0,-0.87148,0.00012,10.76369]
[1776447432935,33.96,77480.19,0.0,-0.87148,0.00012,10.76369]
[1776447434478,33.96,77491.03,0.0,-0.87018,0.00012,10.84073]
[1776447434789,33.96,77491.03,0.0,-0.87018,0.00012,10.84073]
[1776447436493,33.96,77494.44,0.0,-0.86977,0.00012,10.86482]
[1776447436807,33.96,77494.44,0.0,-0.86977,0.00012,10.86482]
[1776447436940,33.96,77494.44,0.0,-0.86977,0.00012,10.86482]
[1776447437499,33.96,77490.4,0.0,-0.87026,0.00012,10.83572]
[1776447438824,33.96,77490.4,0.0,-0.87026,0.00012,10.83572]
[1776447440848,33.96,77486.22,0.0,-0.87078,0.00012,10.80556]
[1776447440942,33.96,77486.22,0.0,-0.87078,0.00012,10.80556]
[1776447441536,33.96,77477.79,0.0,-0.87179,0.00012,10.7457]
[1776447442849,33.96,77477.79,0.0,-0.87179,0.00012,10.7457]
[1776447442942,33.96,77476.73,0.0,-0.87191,0.00012,10.73808]
[1776447443549,33.96,77464.49,0.0,-0.87339,0.00012,10.65046]
[1776447444872,33.96,77464.49,0.0,-0.87339,0.00012,10.65046]
[1776447444934,33.96,77464.49,0.0,-0.87339,0.00012,10.65046]
[1776447445206,33.96,77464.49,0.0,-0.87339,0.00012,10.65046]
[1776447445408,33.96,77464.49,0.0,-0.87339,0.00012,10.65046]
[1776447445469,33.96,77459.89,0.0,-0.87394,0.00012,10.61732]
[1776447446886,33.96,77458.66,0.0,-0.87409,0.00012,10.60856]
[1776447448997,33.96,77455.99,0.0,-0.87441,0.00012,10.58923]
[1776447449039,33.96,77455.99,0.0,-0.87441,0.00012,10.58923]
[1776447449136,33.96,77444.57,0.0,-0.87576,0.00012,10.50792]
[1776447449592,33.96,77441.54,0.0,-0.87612,0.00012,10.48638]
[1776447450920,33.96,77441.54,0.0,-0.87612,0.00012,10.48638]
[1776447451212,33.96,77441.54,0.0,-0.87612,0.00012,10.48638]
[1776447451305,33.96,77437.0,0.0,-0.8767,0.00012,10.44887]
[1776447453055,33.96,77437.09,0.0,-0.87669,0.00012,10.4495]
[1776447453187,33.96,77437.09,0.0,-0.87669,0.00012,10.4495]
[1776447454992,33.96,77435.15,0.0,-0.87692,0.00012,10.43589]
[1776447455016,33.96,77431.15,0.0,-0.87738,0.00012,10.40763]
[1776447457007,33.96,77428.47,0.0,-0.87769,0.00012,10.38877]
[1776447457191,33.96,77428.47,0.0,-0.87769,0.00012,10.38877]
[1776447457292,33.96,77423.88,0.0,-0.87822,0.00012,10.35664]
[1776447459018,33.96,77423.38,0.0,-0.87828,0.00012,10.3531]
[1776447460669,33.96,77416.17,0.0,-0.87911,0.00012,10.30214]
[1776447462682,33.96,77412.8,0.0,-0.87951,0.00012,10.27764]
[1776447463563,33.96,77412.8,0.0,-0.87951,0.00012,10.27764]
[1776447463690,33.96,77412.8,0.0,-0.87951,0.00012,10.27764]
[1776447465717,33.96,77409.53,0.0,-0.8799,0.00012,10.25391]
[1776447467899,33.96,77406.87,0.0,-0.88022,0.00011,10.23455]
[1776447467936,33.96,77406.87,0.0,-0.88022,0.00011,10.23455]
[1776447470091,33.96,77406.15,0.0,-0.88031,0.00011,10.2289]
[1776447472227,33.95,77406.65,0.0,-0.88026,0.00011,10.23183]
[1776447472438,33.95,77406.65,0.0,-0.88026,0.00011,10.23183]
[1776447472290,33.95,77411.64,0.0,-0.87969,0.00012,10.26671]
[1776447472753,33.95,77418.75,0.0,-0.87887,0.00012,10.31693]
[1776447474408,33.95,77418.75,0.0,-0.87887,0.00012,10.31693]
[1776447474468,33.95,77426.74,0.0,-0.87794,0.00012,10.37351]
[1776447477788,33.95,77423.47,0.0,-0.87832,0.00012,10.35082]
[1776447480646,33.95,77421.43,0.0,-0.87855,0.00012,10.33676]
[1776447480691,33.95,77421.43,0.0,-0.87855,0.00012,10.33676]
[1776447480810,33.96,77427.92,0.0,-0.87779,0.00012,10.38288]
[1776447481816,33.96,77432.59,0.0,-0.87724,0.00012,10.41609]
[1776447482802,33.96,77432.59,0.0,-0.87724,0.00012,10.41609]
[1776447486977,33.96,77427.6,0.0,-0.87782,0.00012,10.38123]
[1776447487242,33.96,77427.6,0.0,-0.87782,0.00012,10.38123]
[1776447487343,33.96,77420.87,0.0,-0.8786,0.00012,10.33366]
[1776447487865,33.96,77415.01,0.0,-0.87928,0.00012,10.29225]
[1776447489005,33.96,77415.01,0.0,-0.87928,0.00012,10.29225]
[1776447493219,33.95,77412.29,0.0,-0.87961,0.00012,10.27192]
[1776447493434,33.95,77412.29,0.0,-0.87961,0.00012,10.27192]
[1776447495368,33.95,77412.81,0.0,-0.87956,0.00012,10.2749]
[1776447495921,33.95,77415.58,0.0,-0.87925,0.00012,10.29377]
[1776447496928,33.95,77419.92,0.0,-0.87876,0.00012,10.32406]
[1776447500052,33.95,77419.59,0.0,-0.8788,0.00012,10.32125]
[1776447500128,33.95,77436.55,0.0,-0.87683,0.00012,10.44128]
[1776447500960,33.95,77449.18,0.0,-0.87534,0.00012,10.53102]
[1776447501967,33.95,77444.55,0.0,-0.87589,0.00012,10.49805]
[1776447503433,33.95,77444.55,0.0,-0.87589,0.00012,10.49805]
[1776447503504,33.95,77439.96,0.0,-0.87643,0.00012,10.46515]
[1776447505444,33.95,77441.08,0.0,-0.8763,0.00012,10.4731]
[1776447505478,33.95,77437.03,0.0,-0.87678,0.00012,10.44411]
[1776447505787,33.95,77437.03,0.0,-0.87678,0.00012,10.44411]
[1776447505937,33.95,77437.03,0.0,-0.87678,0.00012,10.44411]
[1776447507002,33.95,77433.05,0.0,-0.87725,0.00012,10.41596]
[1776447507824,33.95,77433.05,0.0,-0.87725,0.00012,10.41596]
[1776447507935,33.95,77433.05,0.0,-0.87725,0.00012,10.41596]
[1776447509829,33.95,77433.57,0.0,-0.87718,0.00012,10.41983]
[1776447511864,33.95,77433.02,0.0,-0.8773,0.00012,10.41074]
[1776447511935,33.95,77433.02,0.0,-0.8773,0.00012,10.41074]
[1776447512038,33.95,77429.2,0.0,-0.87774,0.00012,10.38378]
[1776447513866,33.95,77430.89,0.0,-0.87754,0.00012,10.3959]
[1776447515887,33.95,77430.67,0.0,-0.87756,0.00012,10.39461]
[1776447515945,33.95,77430.67,0.0,-0.87756,0.00012,10.39461]
[1776447517928,33.95,77434.1,0.0,-0.87716,0.00012,10.41916]
[1776447518080,33.95,77438.0,0.0,-0.8767,0.00012,10.44691]
[1776447521945,33.95,77435.05,0.0,-0.87704,0.00012,10.42618]
[1776447522189,33.95,77435.05,0.0,-0.87704,0.00012,10.42618]
[1776447523972,33.95,77436.11,0.0,-0.87691,0.00012,10.43387]
[1776447528151,33.95,77439.82,0.0,-0.87647,0.00012,10.46054]
[1776447530541,33.95,77440.78,0.0,-0.87636,0.00012,10.46742]
[1776447530700,33.95,77443.73,0.0,-0.87601,0.00012,10.4884]
[1776447531176,33.95,77450.31,0.0,-0.87523,0.00012,10.53518]
[1776447532544,33.95,77450.31,0.0,-0.87523,0.00012,10.53518]
[1776447532575,33.95,77450.53,0.0,-0.87521,0.00012,10.53668]
[1776447533190,33.95,77455.28,0.0,-0.87465,0.00012,10.57046]
[1776447537820,33.95,77456.98,0.0,-0.87445,0.00012,10.58212]
[1776447537937,33.95,77456.98,0.0,-0.87445,0.00012,10.58212]
[1776447538426,33.95,77456.98,0.0,-0.87445,0.00012,10.58212]
[1776447538440,33.95,77456.98,0.0,-0.87445,0.00012,10.58212]
[1776447538518,33.95,77457.02,0.0,-0.87445,0.00012,10.58213]
[1776447544267,33.95,77457.18,0.0,-0.87445,0.00012,10.58257]
[1776447545865,33.95,77457.09,0.0,-0.87446,0.00012,10.58179]
[1776447545941,33.95,77457.09,0.0,-0.87446,0.00012,10.58179]
[1776447546228,33.95,77457.09,0.0,-0.87446,0.00012,10.58179]
[1776447546442,33.95,77457.09,0.0,-0.87446,0.00012,10.58179]
[1776447546492,33.95,77455.26,0.0,-0.87468,0.00012,10.5685]
[1776447547288,33.95,77451.1,0.0,-0.87517,0.00012,10.53891]
[1776447548316,33.95,77451.1,0.0,-0.87517,0.00012,10.53891]
[1776447548437,33.95,77451.1,0.0,-0.87517,0.00012,10.53891]
[1776447548539,33.95,77457.34,0.0,-0.87444,0.00012,10.58312]
[1776447548973,33.95,77457.34,0.0,-0.87444,0.00012,10.58312]
[1776447549192,33.95,77457.34,0.0,-0.87444,0.00012,10.58312]
[1776447549916,33.95,77458.83,0.0,-0.87426,0.00012,10.59372]
[1776447549946,33.95,77458.83,0.0,-0.87426,0.00012,10.59372]
[1776447555344,33.95,77440.45,0.0,-0.87645,0.00012,10.46218]
[1776447556351,33.95,77438.98,0.0,-0.87662,0.00012,10.45162]
[1776447560758,33.95,77439.39,0.0,-0.87657,0.00012,10.45476]
[1776447560936,33.95,77439.39,0.0,-0.87657,0.00012,10.45476]
[1776447561043,33.95,77439.39,0.0,-0.87657,0.00012,10.45476]
[1776447561188,33.95,77439.39,0.0,-0.87657,0.00012,10.45476]
[1776447561351,33.95,77439.39,0.0,-0.87657,0.00012,10.45476]
[1776447561436,33.95,77439.39,0.0,-0.87657,0.00012,10.45476]
[1776447561537,33.95,77443.87,0.0,-0.87604,0.00012,10.48661]
[1776447563400,33.95,77438.16,0.0,-0.87671,0.00012,10.44609]
[1776447564407,33.95,77430.48,0.0,-0.87761,0.00012,10.39171]
[1776447565414,33.95,77419.89,0.0,-0.87884,0.00012,10.31691]
[1776447566421,33.95,77414.22,0.0,-0.87949,0.00012,10.27678]
[1776447570449,33.95,77405.44,0.0,-0.88051,0.00011,10.21449]
[1776447572463,33.94,77401.98,0.0,-0.88097,0.00011,10.18391]
[1776447573470,33.94,77406.45,0.0,-0.88046,0.00011,10.2152]
[1776447576491,33.94,77418.81,0.0,-0.87905,0.00012,10.302]
[1776447577498,33.94,77430.86,0.0,-0.87764,0.00012,10.38752]
[1776447578505,33.94,77438.14,0.0,-0.87679,0.00012,10.43927]
[1776447582208,33.94,77436.29,0.0,-0.877,0.00012,10.42637]
[1776447582437,33.94,77436.29,0.0,-0.877,0.00012,10.42637]
[1776447582533,33.94,77436.59,0.0,-0.87697,0.00012,10.42858]
[1776447583903,33.94,77438.05,0.0,-0.87679,0.00012,10.43902]
[1776447583945,33.94,77438.05,0.0,-0.87679,0.00012,10.43902]
[1776447586196,33.94,77438.23,0.0,-0.87677,0.00012,10.44045]
[1776447586439,33.94,77438.23,0.0,-0.87677,0.00012,10.44045]
[1776447587567,33.94,77442.86,0.0,-0.87622,0.00012,10.47346]
[1776447589582,33.94,77446.65,0.0,-0.87578,0.00012,10.5004]
[1776447590354,33.94,77446.65,0.0,-0.87578,0.00012,10.5004]
[1776447590446,33.94,77446.65,0.0,-0.87578,0.00012,10.5004]
[1776447590592,33.94,77450.93,0.0,-0.87527,0.00012,10.5308]
[1776447591598,33.94,77459.31,0.0,-0.87428,0.00012,10.59037]
[1776447592605,33.94,77467.14,0.0,-0.87335,0.00012,10.64601]
[1776447594619,33.94,77469.42,0.0,-0.87308,0.00012,10.66215]
[1776447596633,33.94,77472.74,0.0,-0.87268,0.00012,10.68597]
[1776447598929,33.94,77473.94,0.0,-0.87253,0.00012,10.69463]
[1776447599189,33.94,77473.94,0.0,-0.87253,0.00012,10.69463]
[1776447601673,33.94,77481.19,0.0,-0.87166,0.00012,10.7465]
[1776447602678,33.94,77475.97,0.0,-0.87229,0.00012,10.70919]
[1776447606292,33.94,77473.79,0.0,-0.87255,0.00012,10.69367]
[1776447606437,33.94,77473.79,0.0,-0.87255,0.00012,10.69367]
[1776447606631,33.94,77473.79,0.0,-0.87255,0.00012,10.69367]
[1776447606511,33.94,77472.89,0.0,-0.87266,0.00012,10.68735]
[1776447606704,33.94,77472.89,0.0,-0.87266,0.00012,10.68735]
[1776447607351,33.94,77472.89,0.0,-0.87266,0.00012,10.68735]
[1776447607440,33.94,77472.89,0.0,-0.87266,0.00012,10.68735]
[1776447608055,33.95,77471.99,0.0,-0.87276,0.00012,10.681]
[1776447608203,33.95,77471.99,0.0,-0.87276,0.00012,10.681]
[1776447608257,33.95,77476.74,0.0,-0.87219,0.00012,10.7149]
[1776447608725,33.95,77487.22,0.0,-0.87093,0.00012,10.78981]
[1776447609728,33.95,77493.45,0.0,-0.87017,0.00012,10.83459]
[1776447610736,33.95,77497.55,0.0,-0.86967,0.00012,10.8641]
[1776447611744,33.95,77492.32,0.0,-0.8703,0.00012,10.82677]
[1776447612751,33.95,77488.91,0.0,-0.87071,0.00012,10.80253]
[1776447613758,33.95,77471.83,0.0,-0.87277,0.00012,10.68052]
[1776447614765,33.95,77472.46,0.0,-0.87269,0.00012,10.685]
[1776447617115,33.95,77470.16,0.0,-0.87297,0.00012,10.66867]
[1776447617369,33.95,77470.16,0.0,-0.87297,0.00012,10.66867]
[1776447617396,33.95,77480.53,0.0,-0.87172,0.00012,10.74278]
[1776447617789,33.95,77490.06,0.0,-0.87057,0.00012,10.8109]
[1776447619144,33.95,77490.06,0.0,-0.87057,0.00012,10.8109]
[1776447619194,33.95,77490.06,0.0,-0.87057,0.00012,10.8109]
[1776447619264,33.95,77490.06,0.0,-0.87057,0.00012,10.8109]
[1776447619440,33.95,77490.06,0.0,-0.87057,0.00012,10.8109]
[1776447619505,33.95,77486.19,0.0,-0.87104,0.00012,10.78306]
[1776447620631,33.95,77486.19,0.0,-0.87104,0.00012,10.78306]
[1776447620695,33.95,77486.19,0.0,-0.87104,0.00012,10.78306]
[1776447620810,33.95,77479.45,0.0,-0.87186,0.00012,10.73485]
[1776447622879,33.95,77480.4,0.0,-0.87174,0.00012,10.74165]
[1776447622950,33.95,77480.4,0.0,-0.87174,0.00012,10.74165]
[1776447626617,33.95,77480.41,0.0,-0.87174,0.00012,10.74173]
[1776447626689,33.95,77480.41,0.0,-0.87174,0.00012,10.74173]
[1776447626676,33.95,77480.98,0.0,-0.87167,0.00012,10.7458]
[1776447626845,33.95,77480.98,0.0,-0.87167,0.00012,10.7458]
[1776447626941,33.95,77480.98,0.0,-0.87167,0.00012,10.7458]
[1776447627040,33.95,77481.48,0.0,-0.87161,0.00012,10.74937]
[1776447630880,33.95,77484.95,0.0,-0.87119,0.00012,10.77414]
[1776447631886,33.95,77499.66,0.0,-0.86946,0.00012,10.87425]
[1776447632894,33.95,77501.54,0.0,-0.86922,0.00012,10.88783]
[1776447634664,33.95,77501.54,0.0,-0.86922,0.00012,10.88783]
[1776447634688,33.95,77501.54,0.0,-0.86922,0.00012,10.88783]
[1776447635027,33.95,77501.86,0.0,-0.86918,0.00012,10.89022]
[1776447635189,33.95,77501.86,0.0,-0.86918,0.00012,10.89022]
[1776447635291,33.95,77501.86,0.0,-0.86918,0.00012,10.89032]
[1776447637938,33.95,77498.75,0.0,-0.86956,0.00012,10.86834]
[1776447641966,33.95,77486.41,0.0,-0.87104,0.00012,10.7806]
[1776447642973,33.95,77488.2,0.0,-0.87083,0.00012,10.79338]
[1776447644662,33.95,77488.2,0.0,-0.87083,0.00012,10.79338]
[1776447644689,33.95,77488.2,0.0,-0.87083,0.00012,10.79338]
[1776447645222,33.95,77488.2,0.0,-0.87083,0.00012,10.79338]
[1776447645437,33.95,77488.2,0.0,-0.87083,0.00012,10.79338]
[1776447645455,33.95,77488.31,0.0,-0.87081,0.00012,10.79463]
[1776447646695,33.95,77488.31,0.0,-0.87081,0.00012,10.79463]
[1776447646943,33.95,77487.45,0.0,-0.87091,0.00012,10.78848]
[1776447647001,33.95,77483.47,0.0,-0.87139,0.00012,10.76001]
[1776447648017,33.95,77480.15,0.0,-0.87179,0.00012,10.7363]
[1776447649034,33.95,77457.89,0.0,-0.87445,0.00012,10.57764]
[1776447650027,33.95,77445.38,0.0,-0.87593,0.00012,10.48865]
[1776447651033,33.95,77444.41,0.0,-0.87605,0.00012,10.48183]
[1776447655064,33.95,77448.44,0.0,-0.87557,0.00012,10.51079]
[1776447656070,33.95,77453.6,0.0,-0.87496,0.00012,10.54751]
[1776447657803,33.95,77454.59,0.0,-0.87484,0.00012,10.55454]
[1776447657938,33.95,77454.59,0.0,-0.87484,0.00012,10.55454]
[1776447658562,33.95,77454.59,0.0,-0.87484,0.00012,10.55454]
[1776447658693,33.95,77454.59,0.0,-0.87484,0.00012,10.55454]
[1776447658663,33.95,77454.04,0.0,-0.8749,0.00012,10.55059]
[1776447660108,33.95,77460.09,0.0,-0.87419,0.00012,10.59361]
[1776447661887,33.95,77458.23,0.0,-0.87441,0.00012,10.58029]
[1776447661937,33.95,77458.23,0.0,-0.87441,0.00012,10.58029]
[1776447662389,33.95,77458.23,0.0,-0.87441,0.00012,10.58029]
[1776447662440,33.95,77458.23,0.0,-0.87441,0.00012,10.58029]
[1776447662541,33.95,77455.56,0.0,-0.87473,0.00012,10.56121]
[1776447663722,33.95,77455.56,0.0,-0.87473,0.00012,10.56121]
[1776447663937,33.95,77456.23,0.0,-0.87465,0.00012,10.56597]
[1776447664136,33.95,77462.18,0.0,-0.87394,0.00012,10.60829]
[1776447665144,33.95,77459.06,0.0,-0.87431,0.00012,10.58597]
[1776447666298,33.95,77459.06,0.0,-0.87431,0.00012,10.58597]
[1776447666442,33.95,77459.06,0.0,-0.87431,0.00012,10.58597]
[1776447667032,33.95,77457.89,0.0,-0.87446,0.00012,10.57752]
[1776447667194,33.95,77457.89,0.0,-0.87446,0.00012,10.57752]
[1776447667295,33.95,77459.65,0.0,-0.87425,0.00012,10.59004]
[1776447673199,33.95,77448.05,0.0,-0.87563,0.00012,10.50708]
[1776447674206,33.95,77444.88,0.0,-0.876,0.00012,10.48459]
[1776447675585,33.95,77444.88,0.0,-0.876,0.00012,10.48459]
[1776447675699,33.95,77444.88,0.0,-0.876,0.00012,10.48459]
[1776447679241,33.95,77461.7,0.0,-0.87401,0.00012,10.60445]
[1776447680248,33.95,77474.34,0.0,-0.8725,0.00012,10.69443]
[1776447681255,33.95,77475.63,0.0,-0.87235,0.00012,10.70339]
[1776447684109,33.95,77474.5,0.0,-0.87248,0.00012,10.69545]
[1776447684195,33.95,77474.5,0.0,-0.87248,0.00012,10.69545]
[1776447684276,33.95,77473.66,0.0,-0.87258,0.00012,10.68953]
[1776447684967,33.95,77473.66,0.0,-0.87258,0.00012,10.68953]
[1776447685194,33.95,77473.66,0.0,-0.87258,0.00012,10.68953]
[1776447686290,33.95,77470.37,0.0,-0.87297,0.00012,10.66622]
[1776447687297,33.95,77463.93,0.0,-0.87374,0.00012,10.62043]
[1776447689311,33.95,77452.95,0.0,-0.87505,0.00012,10.54199]
[1776447690321,33.95,77442.81,0.0,-0.87625,0.00012,10.46982]
[1776447691325,33.95,77432.59,0.0,-0.8775,0.00012,10.39192]
[1776447692332,33.95,77429.07,0.0,-0.87791,0.00012,10.36705]
[1776447693339,33.95,77427.37,0.0,-0.8781,0.00012,10.35518]
[1776447694346,33.95,77417.06,0.0,-0.8793,0.00012,10.28215]
[1776447696360,33.95,77409.11,0.0,-0.88022,0.00011,10.22558]
[1776447697367,33.95,77418.69,0.0,-0.87912,0.00012,10.29291]
[1776447698374,33.95,77423.92,0.0,-0.87852,0.00012,10.32995]
[1776447699381,33.95,77424.55,0.0,-0.87845,0.00012,10.33406]
[1776447701052,33.95,77424.5,0.0,-0.87846,0.00012,10.33331]
[1776447701188,33.95,77424.5,0.0,-0.87846,0.00012,10.33331]
[1776447701395,33.95,77426.26,0.0,-0.87825,0.00012,10.34601]
[1776447703040,33.95,77428.14,0.0,-0.87803,0.00012,10.35956]
[1776447703198,33.95,77428.14,0.0,-0.87803,0.00012,10.35956]
[1776447706430,33.95,77442.51,0.0,-0.87633,0.00012,10.46225]
[1776447707437,33.95,77452.43,0.0,-0.87516,0.00012,10.53289]
[1776447708444,33.95,77458.24,0.0,-0.87447,0.00012,10.57428]
[1776447709451,33.95,77468.77,0.0,-0.87322,0.00012,10.64925]
[1776447710458,33.95,77473.31,0.0,-0.87267,0.00012,10.68185]
[1776447711465,33.95,77476.94,0.0,-0.87223,0.00012,10.70787]
[1776447712472,33.95,77483.83,0.0,-0.8714,0.00012,10.75715]
[1776447713479,33.95,77480.84,0.0,-0.87176,0.00012,10.73582]
[1776447718514,33.95,77476.48,0.0,-0.87229,0.00012,10.70467]
[1776447720528,33.95,77467.58,0.0,-0.87335,0.00012,10.64124]
[1776447721535,33.95,77458.92,0.0,-0.87439,0.00012,10.57909]
[1776447722542,33.95,77450.37,0.0,-0.87541,0.00012,10.51817]
[1776447723549,33.95,77450.57,0.0,-0.87538,0.00012,10.51956]
[1776447724556,33.95,77446.57,0.0,-0.87586,0.00012,10.49112]
[1776447725563,33.95,77441.68,0.0,-0.87643,0.00012,10.45642]
[1776447726820,33.95,77439.73,0.0,-0.87666,0.00012,10.44265]
[1776447726938,33.95,77439.73,0.0,-0.87666,0.00012,10.44265]
[1776447727578,33.95,77439.87,0.0,-0.87664,0.00012,10.44373]
[1776447728585,33.95,77446.15,0.0,-0.8759,0.00012,10.48838]
[1776447729481,33.95,77446.15,0.0,-0.8759,0.00012,10.48838]
[1776447729562,33.95,77446.15,0.0,-0.8759,0.00012,10.48838]
[1776447729592,33.95,77449.61,0.0,-0.87549,0.00012,10.51298]
[1776447729854,33.95,77449.61,0.0,-0.87549,0.00012,10.51298]
[1776447729936,33.95,77449.61,0.0,-0.87549,0.00012,10.51298]
[1776447731607,33.95,77466.27,0.0,-0.87352,0.00012,10.63148]
[1776447732615,33.95,77474.39,0.0,-0.87255,0.00012,10.6892]
[1776447733796,33.95,77474.39,0.0,-0.87255,0.00012,10.6892]
[1776447733807,33.95,77476.32,0.0,-0.87232,0.00012,10.70271]
[1776447733937,33.95,77476.32,0.0,-0.87232,0.00012,10.70271]
[1776447734629,33.95,77472.92,0.0,-0.87273,0.00012,10.67817]
[1776447735598,33.95,77472.92,0.0,-0.87273,0.00012,10.67817]
[1776447735699,33.95,77472.92,0.0,-0.87273,0.00012,10.67817]
[1776447735853,33.95,77471.43,0.0,-0.87291,0.00012,10.66762]
[1776447735941,33.95,77471.43,0.0,-0.87291,0.00012,10.66762]
[1776447738999,33.95,77472.74,0.0,-0.87275,0.00012,10.67727]
[1776447739196,33.95,77472.74,0.0,-0.87275,0.00012,10.67727]
[1776447739719,33.95,77472.74,0.0,-0.87275,0.00012,10.67727]
[1776447739938,33.95,77472.79,0.0,-0.87274,0.00012,10.6777]
[1776447740806,33.95,77472.79,0.0,-0.87274,0.00012,10.6777]
[1776447740671,33.95,77474.29,0.0,-0.87256,0.00012,10.68848]
[1776447740942,33.95,77474.29,0.0,-0.87256,0.00012,10.68848]
[1776447743960,33.95,77472.4,0.0,-0.87278,0.00012,10.67512]
[1776447743693,33.95,77453.68,0.0,-0.87501,0.00012,10.5418]
[1776447744701,33.95,77452.95,0.0,-0.8751,0.00012,10.53664]
[1776447745708,33.95,77441.08,0.0,-0.87651,0.00012,10.45194]
[1776447746715,33.95,77447.99,0.0,-0.8757,0.00012,10.50074]
[1776447747480,33.95,77447.99,0.0,-0.8757,0.00012,10.50074]
[1776447747724,33.95,77447.93,0.0,-0.87571,0.00012,10.49998]
[1776447748729,33.95,77453.12,0.0,-0.8751,0.00012,10.53654]
[1776447750744,33.95,77469.26,0.0,-0.87319,0.00012,10.65103]
[1776447751751,33.95,77469.79,0.0,-0.87318,0.00012,10.64921]
[1776447752758,33.94,77463.47,0.0,-0.87394,0.00012,10.60397]
[1776447753853,33.94,77465.78,0.0,-0.87367,0.00012,10.6203]
[1776447753944,33.94,77465.78,0.0,-0.87367,0.00012,10.6203]
[1776447754603,33.94,77465.78,0.0,-0.87367,0.00012,10.6203]
[1776447754689,33.94,77465.78,0.0,-0.87367,0.00012,10.6203]
[1776447758800,33.94,77460.87,0.0,-0.87426,0.00012,10.58453]
[1776447759346,33.94,77460.87,0.0,-0.87426,0.00012,10.58453]
[1776447759807,33.94,77454.23,0.0,-0.87505,0.00012,10.53716]
[1776447761821,33.94,77451.1,0.0,-0.87543,0.00012,10.51479]
[1776447762828,33.94,77447.57,0.0,-0.87584,0.00012,10.48968]
[1776447762994,33.94,77447.57,0.0,-0.87584,0.00012,10.48968]
[1776447763835,33.94,77446.34,0.0,-0.87599,0.00012,10.48095]
[1776447766856,33.94,77451.24,0.0,-0.87541,0.00012,10.51583]
[1776447768733,33.94,77451.24,0.0,-0.87541,0.00012,10.51583]
[1776447768834,33.94,77457.55,0.0,-0.87466,0.00012,10.56061]
[1776447768946,33.94,77457.55,0.0,-0.87466,0.00012,10.56061]
[1776447768948,33.94,77461.31,0.0,-0.87422,0.00012,10.58737]
[1776447770884,33.94,77457.89,0.0,-0.87463,0.00012,10.56279]
[1776447772023,33.94,77457.89,0.0,-0.87463,0.00012,10.56279]
[1776447772190,33.94,77457.89,0.0,-0.87463,0.00012,10.56279]
[1776447772246,33.94,77456.79,0.0,-0.87476,0.00012,10.55487]
[1776447773165,33.94,77456.79,0.0,-0.87476,0.00012,10.55487]
[1776447773194,33.94,77456.79,0.0,-0.87476,0.00012,10.55487]
[1776447773280,33.94,77456.79,0.0,-0.87476,0.00012,10.55487]
[1776447773440,33.94,77456.79,0.0,-0.87476,0.00012,10.55487]
[1776447778942,33.94,77453.84,0.0,-0.87512,0.00012,10.53335]
[1776447781189,33.94,77453.84,0.0,-0.87512,0.00012,10.53321]
[1776447781683,33.94,77453.84,0.0,-0.87512,0.00012,10.53321]
[1776447781693,33.94,77453.84,0.0,-0.87512,0.00012,10.53321]
[1776447781801,33.94,77453.84,0.0,-0.87512,0.00012,10.53321]
[1776447781784,33.94,77444.23,0.0,-0.87625,0.00012,10.46494]
[1776447781939,33.94,77444.23,0.0,-0.87625,0.00012,10.46494]
[1776447782688,33.94,77444.23,0.0,-0.87625,0.00012,10.46494]
[1776447782789,33.94,77448.9,0.0,-0.8757,0.00012,10.49811]
[1776447782943,33.94,77448.9,0.0,-0.8757,0.00012,10.49811]
[1776447785855,33.94,77448.59,0.0,-0.87574,0.00012,10.49585]
[1776447784984,33.94,77444.52,0.0,-0.87622,0.00012,10.46693]
[1776447785942,33.94,77444.52,0.0,-0.87622,0.00012,10.46693]
[1776447788010,33.94,77437.67,0.0,-0.87702,0.00012,10.41847]
[1776447789015,33.94,77431.29,0.0,-0.87777,0.00012,10.37336]
[1776447790027,33.94,77427.96,0.0,-0.87815,0.00012,10.34994]
[1776447791537,33.94,77427.96,0.0,-0.87815,0.00012,10.34994]
[1776447791638,33.94,77423.5,0.0,-0.87866,0.00012,10.31882]
[1776447793015,33.94,77421.41,0.0,-0.87891,0.00012,10.30404]
[1776447793198,33.94,77421.41,0.0,-0.87891,0.00012,10.30404]
[1776447795062,33.94,77426.41,0.0,-0.87833,0.00012,10.33887]
[1776447796454,33.94,77426.41,0.0,-0.87833,0.00012,10.33887]
[1776447796694,33.94,77426.41,0.0,-0.87833,0.00012,10.33887]
[1776447801104,33.94,77444.16,0.0,-0.87627,0.00012,10.46421]
[1776447802111,33.94,77456.9,0.0,-0.87476,0.00012,10.55485]
[1776447803118,33.94,77458.2,0.0,-0.87461,0.00012,10.56406]
[1776447804069,33.94,77458.2,0.0,-0.87461,0.00012,10.56406]
[1776447804751,33.94,77458.2,0.0,-0.87461,0.00012,10.56406]
[1776447804790,33.94,77458.2,0.0,-0.87461,0.00012,10.56406]
[1776447804794,33.94,77457.58,0.0,-0.87468,0.00012,10.55953]
[1776447805110,33.94,77457.58,0.0,-0.87468,0.00012,10.55953]
[1776447805589,33.94,77457.58,0.0,-0.87468,0.00012,10.55953]
[1776447805691,33.94,77457.58,0.0,-0.87468,0.00012,10.55953]
[1776447809160,33.94,77460.15,0.0,-0.87438,0.00012,10.57756]
[1776447811771,33.94,77458.39,0.0,-0.87459,0.00012,10.56494]
[1776447811935,33.94,77457.07,0.0,-0.8748,0.00012,10.55003]
[1776447812181,33.94,77454.42,0.0,-0.87512,0.00012,10.53118]
[1776447816879,33.94,77454.56,0.0,-0.8751,0.00012,10.5321]
[1776447816938,33.94,77454.56,0.0,-0.8751,0.00012,10.5321]
[1776447817215,33.94,77458.4,0.0,-0.87465,0.00012,10.55938]
[1776447819230,33.94,77455.05,0.0,-0.87505,0.00012,10.53543]
[1776447820929,33.94,77455.05,0.0,-0.87505,0.00012,10.53543]
[1776447820940,33.94,77455.05,0.0,-0.87505,0.00012,10.53543]
[1776447821213,33.94,77454.17,0.0,-0.87515,0.00012,10.52914]
[1776447821434,33.94,77454.17,0.0,-0.87515,0.00012,10.52914]
[1776447821503,33.94,77452.85,0.0,-0.87531,0.00012,10.51974]
[1776447823248,33.94,77451.62,0.0,-0.87545,0.00012,10.51099]
[1776447823441,33.94,77451.62,0.0,-0.87545,0.00012,10.51099]
[1776447827416,33.94,77449.44,0.0,-0.87571,0.00012,10.49549]
[1776447827440,33.94,77449.44,0.0,-0.87571,0.00012,10.49549]
[1776447827464,33.94,77445.39,0.0,-0.87619,0.00012,10.46675]
[1776447828835,33.94,77445.39,0.0,-0.87619,0.00012,10.46675]
[1776447828940,33.94,77445.39,0.0,-0.87619,0.00012,10.46675]
[1776447828876,33.94,77442.94,0.0,-0.87647,0.00012,10.44951]
[1776447830854,33.94,77442.74,0.0,-0.8765,0.00012,10.44809]
[1776447830936,33.94,77442.74,0.0,-0.8765,0.00012,10.44809]
[1776447831314,33.94,77447.05,0.0,-0.87599,0.00012,10.47886]
[1776447832320,33.94,77452.34,0.0,-0.87536,0.00012,10.51649]
[1776447834131,33.94,77450.95,0.0,-0.87553,0.00012,10.5066]
[1776447834196,33.94,77450.95,0.0,-0.87553,0.00012,10.5066]
[1776447834335,33.94,77446.68,0.0,-0.87603,0.00012,10.47627]
[1776447835342,33.94,77442.26,0.0,-0.87655,0.00012,10.44494]
[1776447836045,33.94,77442.26,0.0,-0.87655,0.00012,10.44494]
[1776447836205,33.94,77442.26,0.0,-0.87655,0.00012,10.44494]
[1776447836348,33.94,77441.86,0.0,-0.87659,0.00012,10.44219]
[1776447837356,33.94,77437.55,0.0,-0.8771,0.00012,10.4117]
[1776447841776,33.94,77434.58,0.0,-0.87744,0.00012,10.39101]
[1776447841940,33.94,77434.58,0.0,-0.87744,0.00012,10.39101]
[1776447841845,33.94,77430.25,0.0,-0.87794,0.00012,10.36069]
[1776447845412,33.94,77426.93,0.0,-0.87832,0.00012,10.33785]
[1776447848833,33.94,77424.47,0.0,-0.87859,0.00012,10.32094]
[1776447848936,33.94,77424.47,0.0,-0.87859,0.00012,10.32094]
[1776447850195,33.94,77424.25,0.0,-0.87862,0.00012,10.31923]
[1776447850440,33.94,77424.25,0.0,-0.87862,0.00012,10.31923]
[1776447850449,33.94,77423.4,0.0,-0.87872,0.00012,10.31315]
[1776447853135,33.94,77421.48,0.0,-0.87893,0.00012,10.30013]
[1776447853193,33.94,77421.48,0.0,-0.87893,0.00012,10.30013]
[1776447858133,33.95,77422.3,0.0,-0.87881,0.00012,10.30743]
[1776447858194,33.95,77422.3,0.0,-0.87881,0.00012,10.30743]
[1776447858506,33.95,77428.56,0.0,-0.87808,0.00012,10.35202]
[1776447859513,33.95,77437.36,0.0,-0.87705,0.00012,10.41465]
[1776447860871,33.95,77437.36,0.0,-0.87705,0.00012,10.41465]
[1776447860936,33.95,77437.36,0.0,-0.87705,0.00012,10.41465]
[1776447860973,33.95,77439.68,0.0,-0.87677,0.00012,10.43147]
[1776447861526,33.95,77444.34,0.0,-0.87622,0.00012,10.46454]
[1776447862114,33.95,77444.34,0.0,-0.87622,0.00012,10.46454]
[1776447862192,33.95,77444.34,0.0,-0.87622,0.00012,10.46454]
[1776447862533,33.95,77448.8,0.0,-0.8757,0.00012,10.49633]
[1776447864841,33.95,77451.47,0.0,-0.87538,0.00012,10.51538]
[1776447864934,33.95,77451.47,0.0,-0.87538,0.00012,10.51538]
[1776447866648,33.95,77449.7,0.0,-0.87559,0.00012,10.50283]
[1776447866691,33.95,77449.7,0.0,-0.87559,0.00012,10.50283]
[1776447866730,33.95,77448.4,0.0,-0.87574,0.00012,10.49363]
[1776447869732,33.95,77450.16,0.0,-0.87553,0.00012,10.50617]
[1776447869940,33.95,77450.16,0.0,-0.87553,0.00012,10.50617]
[1776447871938,33.95,77447.42,0.0,-0.87585,0.00012,10.48675]
[1776447871601,33.95,77441.6,0.0,-0.87659,0.00012,10.44008]
[1776447872194,33.95,77441.6,0.0,-0.87659,0.00012,10.44008]
[1776447872608,33.95,77442.75,0.0,-0.87646,0.00012,10.44828]
[1776447875629,33.95,77446.19,0.0,-0.87605,0.00012,10.47298]
[1776447880665,33.95,77448.53,0.0,-0.87577,0.00012,10.48985]
[1776447882679,33.95,77452.15,0.0,-0.87534,0.00012,10.51563]
[1776447884693,33.95,77461.48,0.0,-0.87423,0.00012,10.58199]
[1776447885700,33.95,77468.58,0.0,-0.87338,0.00012,10.63256]
[1776447886707,33.95,77470.56,0.0,-0.87315,0.00012,10.64643]
[1776447887714,33.95,77475.14,0.0,-0.87261,0.00012,10.67891]
[1776447891742,33.95,77477.73,0.0,-0.87231,0.00012,10.69639]
[1776447892936,33.95,77477.73,0.0,-0.87231,0.00012,10.69639]
[1776447896778,33.95,77487.59,0.0,-0.87115,0.00012,10.76541]
[1776447897893,33.94,77488.31,0.0,-0.87107,0.00012,10.77018]
[1776447898833,33.94,77488.31,0.0,-0.87107,0.00012,10.77018]
[1776447898938,33.94,77488.31,0.0,-0.87107,0.00012,10.77018]
[1776447898934,33.94,77488.45,0.0,-0.87106,0.00012,10.77081]
[1776447900808,33.94,77495.9,0.0,-0.87017,0.00012,10.82334]
[1776447902822,33.94,77506.78,0.0,-0.86885,0.00012,10.90085]
[1776447903828,33.94,77514.49,0.0,-0.8679,0.00012,10.95612]
[1776447906850,33.94,77518.17,0.0,-0.86745,0.00012,10.98253]
[1776447908381,33.94,77515.93,0.0,-0.86772,0.00012,10.96641]
[1776447908440,33.94,77515.93,0.0,-0.86772,0.00012,10.96641]
[1776447910878,33.94,77524.86,0.0,-0.86662,0.00012,11.03049]
[1776447911283,33.94,77524.86,0.0,-0.86662,0.00012,11.03049]
[1776447911445,33.94,77524.86,0.0,-0.86662,0.00012,11.03049]
[1776447911890,33.94,77528.52,0.0,-0.86617,0.00012,11.05671]
[1776447912893,33.94,77537.64,0.0,-0.86504,0.00012,11.12221]
[1776447913899,33.94,77542.76,0.0,-0.8644,0.00013,11.15887]
[1776447914906,33.94,77551.1,0.0,-0.86336,0.00013,11.21872]
[1776447915914,33.94,77547.37,0.0,-0.86383,0.00013,11.19148]
[1776447918935,33.94,77550.72,0.0,-0.86342,0.00013,11.21504]
[1776447920949,33.94,77555.38,0.0,-0.86284,0.00013,11.24856]
[1776447921956,33.94,77561.24,0.0,-0.8621,0.00013,11.29077]
[1776447923970,33.93,77564.46,0.0,-0.8617,0.00013,11.31371]
[1776447924900,33.93,77564.46,0.0,-0.8617,0.00013,11.31371]
[1776447924950,33.93,77564.46,0.0,-0.8617,0.00013,11.31371]
[1776447925984,33.93,77568.67,0.0,-0.86117,0.00013,11.34378]
[1776447930349,33.93,77567.49,0.0,-0.86133,0.00013,11.33446]
[1776447930444,33.93,77567.49,0.0,-0.86133,0.00013,11.33446]
[1776447933033,33.93,77573.55,0.0,-0.86062,0.00013,11.37218]
[1776447936057,33.93,77577.66,0.0,-0.86011,0.00013,11.4011]
[1776447937061,33.93,77582.42,0.0,-0.85951,0.00013,11.43525]
[1776447938068,33.93,77587.97,0.0,-0.8588,0.00013,11.47508]
[1776447940083,33.92,77593.32,0.0,-0.85813,0.00013,11.51304]
[1776447943117,33.92,77593.22,0.0,-0.85816,0.00013,11.51143]
[1776447943192,33.92,77593.22,0.0,-0.85816,0.00013,11.51143]
[1776447945134,33.92,77601.95,0.0,-0.85704,0.00013,11.57363]
[1776447947152,33.92,77607.46,0.0,-0.85634,0.00013,11.61313]
[1776447950071,33.92,77606.83,0.0,-0.85642,0.00013,11.60827]
[1776447949165,33.92,77602.92,0.0,-0.85694,0.00013,11.57963]
[1776447950194,33.92,77602.92,0.0,-0.85694,0.00013,11.57963]
[1776447953388,33.91,77600.68,0.0,-0.85725,0.00013,11.56243]
[1776447953439,33.91,77600.68,0.0,-0.85725,0.00013,11.56243]
[1776447953489,33.91,77604.69,0.0,-0.85673,0.00013,11.5913]
[1776447957272,33.91,77607.8,0.0,-0.85634,0.00013,11.61308]
[1776447957373,33.91,77613.26,0.0,-0.85563,0.00013,11.65245]
[1776447962256,33.91,77620.75,0.0,-0.85468,0.00013,11.70533]
[1776447963263,33.91,77615.29,0.0,-0.8554,0.00013,11.66531]
[1776447965020,33.91,77615.29,0.0,-0.8554,0.00013,11.66531]
[1776447965062,33.9,77611.14,0.0,-0.85596,0.00013,11.63433]
[1776447965195,33.9,77611.14,0.0,-0.85596,0.00013,11.63433]
[1776447965814,33.9,77611.14,0.0,-0.85596,0.00013,11.63433]
[1776447969698,33.9,77611.07,0.0,-0.85599,0.00013,11.63281]
[1776447969797,33.9,77607.48,0.0,-0.85646,0.00013,11.60623]
[1776447972327,33.9,77598.71,0.0,-0.85762,0.00013,11.54162]
[1776447973334,33.9,77592.97,0.0,-0.85838,0.00013,11.49912]
[1776447978369,33.89,77599.1,0.0,-0.85762,0.00013,11.54186]
[1776447979376,33.89,77595.73,0.0,-0.85806,0.00013,11.51702]
[1776447981390,33.89,77591.13,0.0,-0.85867,0.00013,11.48293]
[1776447986426,33.89,77591.9,0.0,-0.8586,0.00013,11.48695]
[1776447987434,33.88,77600.31,0.0,-0.85752,0.00013,11.54761]
[1776447988440,33.88,77607.0,0.0,-0.85665,0.00013,11.59576]
[1776447990455,33.88,77607.99,0.0,-0.85654,0.00013,11.60222]
[1776447995490,33.88,77606.58,0.0,-0.85679,0.00013,11.58552]
[1776447997507,33.88,77612.72,0.0,-0.856,0.00013,11.62969]
[1776447998514,33.88,77617.06,0.0,-0.85544,0.00013,11.66096]
[1776448000527,33.88,77611.47,0.0,-0.85618,0.00013,11.61973]
[1776448003070,33.87,77613.57,0.0,-0.85591,0.00013,11.63474]
[1776448003106,33.87,77612.89,0.0,-0.85601,0.00013,11.62928]
[1776448005611,33.87,77612.45,0.0,-0.85607,0.00013,11.62584]
[1776448006177,33.87,77613.05,0.0,-0.856,0.00013,11.62995]
[1776448006892,33.87,77613.05,0.0,-0.856,0.00013,11.62995]
[1776448006935,33.87,77613.05,0.0,-0.856,0.00013,11.62995]
[1776448006993,33.87,77613.19,0.0,-0.85599,0.00013,11.63045]
[1776448008167,33.87,77613.19,0.0,-0.85599,0.00013,11.63045]
[1776448008207,33.87,77614.43,0.0,-0.85583,0.00013,11.63946]
[1776448009401,33.87,77615.99,0.0,-0.85563,0.00013,11.65053]
[1776448010682,33.87,77615.59,0.0,-0.85568,0.00013,11.64735]
[1776448010693,33.87,77615.59,0.0,-0.85568,0.00013,11.64735]
[1776448011946,33.87,77614.12,0.0,-0.85588,0.00013,11.63639]
[1776448012211,33.87,77612.76,0.0,-0.85607,0.00013,11.62601]
[1776448013223,33.87,77612.24,0.0,-0.85614,0.00013,11.62223]
[1776448014204,33.87,77612.32,0.0,-0.85613,0.00013,11.62257]
[1776448014470,33.87,77612.32,0.0,-0.85613,0.00013,11.62257]
[1776448014689,33.87,77612.32,0.0,-0.85613,0.00013,11.62257]
[1776448015737,33.87,77613.32,0.0,-0.856,0.00013,11.6296]
[1776448016974,33.87,77613.16,0.0,-0.85603,0.00013,11.62794]
[1776448017197,33.86,77613.16,0.0,-0.85605,0.00013,11.62693]
[1776448018268,33.86,77613.39,0.0,-0.85602,0.00013,11.6286]
[1776448018667,33.86,77624.78,0.0,-0.85454,0.00013,11.71093]
[1776448019390,33.86,77624.78,0.0,-0.85454,0.00013,11.71093]
[1776448019671,33.86,77631.93,0.0,-0.8536,0.00013,11.76261]
[1776448020785,33.86,77631.93,0.0,-0.8536,0.00013,11.76261]
[1776448022455,33.86,77632.61,0.0,-0.85353,0.00013,11.76675]
[1776448022692,33.86,77637.56,0.0,-0.85288,0.00013,11.80237]
[1776448024450,33.86,77640.29,0.0,-0.85253,0.00013,11.82178]
[1776448025829,33.86,77638.15,0.0,-0.85282,0.00013,11.80573]
[1776448025937,33.86,77638.15,0.0,-0.85282,0.00013,11.80573]
[1776448027093,33.85,77640.54,0.0,-0.85252,0.00013,11.82215]
[1776448027730,33.85,77627.83,0.0,-0.85421,0.00013,11.7291]
[1776448028348,33.85,77627.83,0.0,-0.85421,0.00013,11.7291]
[1776448028710,33.85,77627.83,0.0,-0.85421,0.00013,11.7291]
[1776448028737,33.85,77624.6,0.0,-0.85465,0.00013,11.7051]
[1776448029625,33.85,77624.6,0.0,-0.85465,0.00013,11.7051]
[1776448029744,33.85,77626.5,0.0,-0.8544,0.00013,11.71854]
[1776448032395,33.85,77627.36,0.0,-0.8543,0.00013,11.72407]
[1776448032765,33.85,77624.79,0.0,-0.85465,0.00013,11.705]
[1776448033398,33.85,77624.79,0.0,-0.85465,0.00013,11.705]
[1776448033440,33.85,77624.79,0.0,-0.85465,0.00013,11.705]
[1776448033772,33.85,77612.38,0.0,-0.85628,0.00013,11.61435]
[1776448034641,33.85,77612.38,0.0,-0.85628,0.00013,11.61435]
[1776448034779,33.84,77609.16,0.0,-0.85671,0.00013,11.5906]
[1776448035785,33.84,77609.61,0.0,-0.85665,0.00013,11.59365]
[1776448036441,33.84,77609.61,0.0,-0.85665,0.00013,11.59365]
[1776448039063,33.84,77611.74,0.0,-0.85638,0.00013,11.60875]
[1776448039194,33.84,77611.74,0.0,-0.85638,0.00013,11.60875]
[1776448040331,33.84,77611.37,0.0,-0.85644,0.00013,11.60566]
[1776448040821,33.84,77607.44,0.0,-0.85695,0.00013,11.57688]
[1776448041585,33.84,77607.44,0.0,-0.85695,0.00013,11.57688]
[1776448041694,33.84,77607.44,0.0,-0.85695,0.00013,11.57688]
[1776448041828,33.84,77594.92,0.0,-0.85859,0.00013,11.48546]
[1776448042865,33.84,77594.92,0.0,-0.85859,0.00013,11.48546]
[1776448042932,33.84,77588.94,0.0,-0.85937,0.00013,11.44131]
[1776448044119,33.84,77588.94,0.0,-0.85937,0.00013,11.44131]
[1776448044205,33.84,77588.94,0.0,-0.85937,0.00013,11.44131]
[1776448044454,33.84,77589.54,0.0,-0.85929,0.00013,11.44566]
[1776448044849,33.84,77589.02,0.0,-0.85937,0.00013,11.44135]
[1776448045360,33.84,77589.02,0.0,-0.85937,0.00013,11.44135]
[1776448046627,33.84,77588.57,0.0,-0.85944,0.00013,11.43754]
[1776448046686,33.84,77588.57,0.0,-0.85944,0.00013,11.43754]
[1776448047909,33.83,77588.53,0.0,-0.85945,0.00013,11.43671]
[1776448049163,33.83,77587.92,0.0,-0.85955,0.00013,11.43122]
[1776448049192,33.83,77587.92,0.0,-0.85955,0.00013,11.43122]
[1776448050427,33.83,77587.84,0.0,-0.85957,0.00013,11.43011]
[1776448050470,33.83,77587.84,0.0,-0.85957,0.00013,11.43011]
[1776448050892,33.83,77594.44,0.0,-0.85873,0.00013,11.47751]
[1776448051692,33.83,77594.44,0.0,-0.85873,0.00013,11.47751]
[1776448051938,33.83,77594.44,0.0,-0.85873,0.00013,11.47751]
[1776448052021,33.83,77602.31,0.0,-0.85776,0.00013,11.52921]
[1776448052960,33.83,77602.31,0.0,-0.85776,0.00013,11.52921]
[1776448053049,33.83,77612.22,0.0,-0.85648,0.00013,11.60115]
[1776448053915,33.83,77621.54,0.0,-0.85526,0.00013,11.66896]
[1776448054238,33.83,77621.54,0.0,-0.85526,0.00013,11.66896]
[1776448054446,33.83,77621.54,0.0,-0.85526,0.00013,11.66896]
[1776448054921,33.83,77624.78,0.0,-0.85484,0.00013,11.69203]
[1776448055486,33.83,77624.78,0.0,-0.85484,0.00013,11.69203]
[1776448055928,33.83,77628.14,0.0,-0.8544,0.00013,11.71617]
[1776448056725,33.83,77628.14,0.0,-0.8544,0.00013,11.71617]
[1776448056942,33.83,77628.14,0.0,-0.8544,0.00013,11.71617]
[1776448057004,33.83,77636.33,0.0,-0.85333,0.00013,11.77548]
[1776448058010,33.83,77636.33,0.0,-0.85333,0.00013,11.77548]
[1776448058111,33.82,77641.12,0.0,-0.8527,0.00013,11.80997]
[1776448058455,33.82,77641.12,0.0,-0.8527,0.00013,11.80997]
[1776448058949,33.82,77638.22,0.0,-0.85309,0.00013,11.78883]
[1776448059266,33.82,77638.22,0.0,-0.85309,0.00013,11.78883]
[1776448059435,33.82,77638.22,0.0,-0.85309,0.00013,11.78883]
[1776448060553,33.82,77639.92,0.0,-0.85288,0.00013,11.8003]
[1776448060962,33.82,77645.01,0.0,-0.8522,0.00013,11.83722]
[1776448061823,33.82,77645.01,0.0,-0.8522,0.00013,11.83722]
[1776448061987,33.82,77670.01,0.0,-0.84885,0.00014,12.01965]
[1776448062994,33.82,77682.71,0.0,-0.84713,0.00014,12.11237]
[1776448063400,33.82,77682.71,0.0,-0.84713,0.00014,12.11237]
[1776448064016,33.82,77685.75,0.0,-0.84672,0.00014,12.13436]
[1776448064317,33.82,77685.75,0.0,-0.84672,0.00014,12.13436]
[1776448065010,33.82,77686.37,0.0,-0.84666,0.00014,12.13764]
[1776448065637,33.82,77686.37,0.0,-0.84666,0.00014,12.13764]
[1776448066017,33.82,77687.26,0.0,-0.84655,0.00014,12.1435]
[1776448068031,33.81,77683.28,0.0,-0.84712,0.00014,12.11315]
[1776448073066,33.81,77687.91,0.0,-0.84653,0.00014,12.14471]
[1776448075080,33.8,77674.56,0.0,-0.84836,0.00014,12.04639]
[1776448076087,33.8,77668.09,0.0,-0.84924,0.00013,11.99862]
[1776448077707,33.8,77668.81,0.0,-0.84915,0.00013,12.00344]
[1776448078101,33.8,77673.93,0.0,-0.84847,0.00014,12.04065]
[1776448082132,33.8,77669.94,0.0,-0.84903,0.00014,12.01026]
[1776448083139,33.8,77664.18,0.0,-0.84981,0.00013,11.96772]
[1776448086159,33.8,77675.34,0.0,-0.84832,0.00014,12.04828]
[1776448087166,33.79,77675.04,0.0,-0.84837,0.00014,12.04582]
[1776448088174,33.79,77668.96,0.0,-0.8492,0.00013,12.00086]
[1776448090188,33.79,77664.56,0.0,-0.84981,0.00013,11.9678]
[1776448092202,33.79,77660.4,0.0,-0.8504,0.00013,11.93608]
[1776448095227,33.78,77670.18,0.0,-0.84911,0.00014,12.00588]
[1776448095913,33.78,77670.18,0.0,-0.84911,0.00014,12.00588]
[1776448096232,33.78,77671.51,0.0,-0.84894,0.00014,12.01539]
[1776448099253,33.78,77661.8,0.0,-0.85028,0.00013,11.94272]
[1776448099341,33.78,77661.8,0.0,-0.85028,0.00013,11.94272]
[1776448100260,33.78,77657.99,0.0,-0.8508,0.00013,11.91423]
[1776448103281,33.77,77653.67,0.0,-0.85141,0.00013,11.88084]
[1776448104288,33.77,77646.64,0.0,-0.85236,0.00013,11.82892]
[1776448105295,33.77,77641.1,0.0,-0.85311,0.00013,11.78796]
[1776448107309,33.77,77647.7,0.0,-0.85225,0.00013,11.83519]
[1776448112346,33.76,77650.09,0.0,-0.85203,0.00013,11.84459]
[1776448117382,33.75,77650.36,0.0,-0.85205,0.00013,11.8438]
[1776448122416,33.75,77646.76,0.0,-0.85258,0.00013,11.81479]
[1776448124430,33.74,77638.76,0.0,-0.85367,0.00013,11.75507]
[1776448125668,33.74,77638.76,0.0,-0.85367,0.00013,11.75507]
[1776448126444,33.74,77632.62,0.0,-0.8545,0.00013,11.70881]
[1776448128458,33.74,77628.77,0.0,-0.85504,0.00013,11.6794]
[1776448129447,33.74,77628.77,0.0,-0.85504,0.00013,11.6794]
[1776448129465,33.73,77628.91,0.0,-0.85503,0.00013,11.67982]
[1776448131943,33.73,77627.66,0.0,-0.85521,0.00013,11.67009]
[1776448132192,33.73,77627.66,0.0,-0.85521,0.00013,11.67009]
[1776448136069,33.73,77628.18,0.0,-0.85518,0.00013,11.67161]
[1776448141549,33.7,77629.11,0.0,-0.85527,0.00013,11.66657]
[1776448142560,33.69,77623.69,0.0,-0.856,0.00013,11.62615]
[1776448144081,33.69,77623.69,0.0,-0.856,0.00013,11.62615]
[1776448144199,33.69,77623.69,0.0,-0.856,0.00013,11.62615]
[1776448148079,33.69,77620.39,0.0,-0.85649,0.00013,11.59908]
[1776448148094,33.68,77616.58,0.0,-0.85701,0.00013,11.56987]
[1776448148599,33.68,77611.01,0.0,-0.85774,0.00013,11.52921]
[1776448151620,33.68,77615.98,0.0,-0.85713,0.00013,11.56362]
[1776448152627,33.68,77619.92,0.0,-0.85662,0.00013,11.59173]
[1776448155648,33.67,77624.71,0.0,-0.85603,0.00013,11.62463]
[1776448157445,33.67,77626.42,0.0,-0.85582,0.00013,11.63639]
[1776448157662,33.67,77638.34,0.0,-0.85426,0.00013,11.72309]
[1776448158670,33.67,77639.62,0.0,-0.8541,0.00013,11.73186]
[1776448160039,33.67,77639.62,0.0,-0.8541,0.00013,11.73186]
[1776448160187,33.67,77639.62,0.0,-0.8541,0.00013,11.73186]
[1776448160288,33.66,77634.7,0.0,-0.85477,0.00013,11.6947]
[1776448160684,33.66,77630.82,0.0,-0.85528,0.00013,11.66632]
[1776448163447,33.66,77630.91,0.0,-0.85529,0.00013,11.66593]
[1776448163704,33.66,77629.85,0.0,-0.85544,0.00013,11.65741]
[1776448167206,33.66,77628.53,0.0,-0.85565,0.00013,11.64626]
[1776448167733,33.65,77617.16,0.0,-0.85717,0.00013,11.56169]
[1776448168740,33.65,77610.45,0.0,-0.85805,0.00013,11.51206]
[1776448169747,33.65,77602.14,0.0,-0.85914,0.00013,11.45085]
[1776448171761,33.65,77601.23,0.0,-0.85934,0.00013,11.43738]
[1776448176796,33.64,77600.97,0.0,-0.85942,0.00013,11.43272]
[1776448181830,33.63,77597.82,0.0,-0.85987,0.00013,11.40751]
[1776448183845,33.63,77603.9,0.0,-0.8591,0.00013,11.45103]
[1776448188880,33.62,77603.11,0.0,-0.85927,0.00013,11.4413]
[1776448193916,33.61,77603.71,0.0,-0.85926,0.00013,11.44187]
[1776448199958,33.6,77602.46,0.0,-0.85951,0.00013,11.42816]
[1776448200965,33.6,77598.84,0.0,-0.85999,0.00013,11.40096]
[1776448201972,33.6,77590.11,0.0,-0.86113,0.00013,11.33648]
[1776448203986,33.59,77596.69,0.0,-0.86031,0.00013,11.38317]
[1776448208032,33.59,77608.7,0.0,-0.8588,0.00013,11.4682]
[1776448209023,33.59,77613.83,0.0,-0.85814,0.00013,11.50502]
[1776448210031,33.58,77612.72,0.0,-0.8583,0.00013,11.4964]
[1776448211800,33.58,77614.12,0.0,-0.85813,0.00013,11.50609]
[1776448212046,33.58,77616.66,0.0,-0.8578,0.00013,11.52415]
[1776448213053,33.58,77621.35,0.0,-0.8572,0.00013,11.55794]
[1776448218090,33.57,77628.11,0.0,-0.85637,0.00013,11.60449]
[1776448219096,33.57,77639.06,0.0,-0.85493,0.00013,11.68417]
[1776448220103,33.57,77644.92,0.0,-0.85416,0.00013,11.72652]
[1776448221109,33.57,77645.45,0.0,-0.8541,0.00013,11.72992]
[1776448223124,33.56,77636.0,0.0,-0.85539,0.00013,11.65868]
[1776448226145,33.56,77639.72,0.0,-0.85494,0.00013,11.68375]
[1776448227152,33.56,77643.16,0.0,-0.8545,0.00013,11.70822]
[1776448229165,33.55,77636.13,0.0,-0.85544,0.00013,11.65582]
[1776448230173,33.55,77626.11,0.0,-0.85678,0.00013,11.58152]
[1776448231180,33.55,77618.44,0.0,-0.85787,0.00013,11.51845]
[1776448233194,33.55,77616.64,0.0,-0.85812,0.00013,11.50415]
[1776448234201,33.54,77620.26,0.0,-0.85766,0.00013,11.53012]
[1776448236215,33.54,77623.49,0.0,-0.85726,0.00013,11.55265]
[1776448241250,33.53,77627.24,0.0,-0.85682,0.00013,11.57719]
[1776448245279,33.53,77630.84,0.0,-0.85639,0.00013,11.60117]
[1776448250314,33.52,77630.09,0.0,-0.85654,0.00013,11.59251]
[1776448253335,33.5,77637.56,0.0,-0.85569,0.00013,11.63999]
[1776448254342,33.5,77645.75,0.0,-0.85462,0.00013,11.69951]
[1776448256356,33.5,77650.53,0.0,-0.85399,0.00013,11.73397]
[1776448257952,33.5,77651.1,0.0,-0.85392,0.00013,11.73791]
[1776448258370,33.5,77651.5,0.0,-0.85387,0.00013,11.7406]
[1776448262398,33.49,77648.27,0.0,-0.85433,0.00013,11.71549]
[1776448267437,33.49,77636.49,0.0,-0.85594,0.00013,11.6262]
[1776448268444,33.49,77628.69,0.0,-0.85698,0.00013,11.56844]
[1776448269941,33.49,77628.69,0.0,-0.85698,0.00013,11.56844]
[1776448269968,33.48,77627.71,0.0,-0.85712,0.00013,11.5606]
[1776448270459,33.48,77632.07,0.0,-0.85656,0.00013,11.592]
[1776448272474,33.48,77639.47,0.0,-0.8556,0.00013,11.64507]
[1776448273481,33.48,77635.04,0.0,-0.8562,0.00013,11.61178]
[1776448274488,33.48,77629.69,0.0,-0.85692,0.00013,11.57206]
[1776448275687,33.48,77629.69,0.0,-0.85692,0.00013,11.57206]
[1776448275750,33.48,77624.91,0.0,-0.85755,0.00013,11.53659]
[1776448276502,33.47,77620.99,0.0,-0.85808,0.00013,11.50722]
[1776448278516,33.47,77617.81,0.0,-0.85851,0.00013,11.48278]
[1776448279692,33.47,77617.81,0.0,-0.85851,0.00013,11.48278]
[1776448281537,33.47,77610.37,0.0,-0.85951,0.00013,11.42671]
[1776448284560,33.46,77600.18,0.0,-0.86086,0.00013,11.35041]
[1776448285567,33.46,77594.88,0.0,-0.86156,0.00013,11.31095]
[1776448287581,33.46,77598.06,0.0,-0.86117,0.00013,11.33306]
[1776448289595,33.46,77600.95,0.0,-0.86082,0.00013,11.353]
[1776448295402,33.45,77600.08,0.0,-0.86103,0.00013,11.33868]
[1776448295466,33.45,77600.13,0.0,-0.86104,0.00013,11.33782]
[1776448296644,33.45,77609.07,0.0,-0.85989,0.00013,11.40302]
[1776448297651,33.45,77619.11,0.0,-0.85859,0.00013,11.47633]
[1776448298804,33.45,77619.11,0.0,-0.85859,0.00013,11.47633]
[1776448298836,33.44,77620.8,0.0,-0.85838,0.00013,11.48826]
[1776448299665,33.44,77613.65,0.0,-0.85932,0.00013,11.43526]
[1776448303693,33.44,77616.86,0.0,-0.85893,0.00013,11.4571]
[1776448308728,33.43,77613.35,0.0,-0.85943,0.00013,11.42905]
[1776448311748,33.43,77605.4,0.0,-0.86049,0.00013,11.36942]
[1776448312756,33.43,77596.84,0.0,-0.86161,0.00013,11.30598]
[1776448314770,33.43,77593.25,0.0,-0.86209,0.00013,11.27853]
[1776448319805,33.42,77587.5,0.0,-0.86288,0.00013,11.23374]
[1776448322826,33.42,77590.99,0.0,-0.86246,0.00013,11.25786]
[1776448327862,33.41,77587.55,0.0,-0.86294,0.00013,11.23007]
[1776448328869,33.41,77582.66,0.0,-0.86358,0.00013,11.19376]
[1776448330949,33.41,77582.51,0.0,-0.86361,0.00013,11.19223]
[1776448331189,33.41,77582.51,0.0,-0.86361,0.00013,11.19223]
[1776448331290,33.41,77582.91,0.0,-0.86357,0.00013,11.19427]
[1776448332936,33.41,77583.89,0.0,-0.86345,0.00013,11.20144]
[1776448336943,33.4,77585.34,0.0,-0.86329,0.00013,11.21017]
[1776448340471,33.4,77585.15,0.0,-0.86334,0.00013,11.20732]
[1776448340517,33.39,77582.84,0.0,-0.86366,0.00013,11.18945]
[1776448340687,33.39,77582.84,0.0,-0.86366,0.00013,11.18945]
[1776448340953,33.39,77582.59,0.0,-0.86369,0.00013,11.18762]
[1776448346025,33.39,77582.9,0.0,-0.86367,0.00013,11.18848]
[1776448346192,33.39,77582.9,0.0,-0.86367,0.00013,11.18848]
[1776448349027,33.39,77571.49,0.0,-0.86517,0.00013,11.10255]
[1776448350032,33.38,77565.34,0.0,-0.86596,0.00013,11.05691]
[1776448351635,33.38,77563.29,0.0,-0.86628,0.00013,11.03589]
[1776448351693,33.38,77563.29,0.0,-0.86628,0.00013,11.03589]
[1776448352046,33.38,77564.06,0.0,-0.8662,0.00013,11.04094]
[1776448352803,33.38,77564.06,0.0,-0.8662,0.00013,11.04094]
[1776448352942,33.38,77564.06,0.0,-0.8662,0.00013,11.04094]
[1776448356366,33.38,77563.38,0.0,-0.86631,0.00013,11.03428]
[1776448356442,33.38,77563.38,0.0,-0.86631,0.00013,11.03428]
[1776448361984,33.37,77560.92,0.0,-0.86668,0.00013,11.0131]
[1776448362192,33.37,77560.92,0.0,-0.86668,0.00013,11.0131]
[1776448362208,33.37,77563.93,0.0,-0.86631,0.00013,11.03459]
[1776448363498,33.37,77563.93,0.0,-0.86631,0.00013,11.03459]
[1776448363543,33.37,77566.94,0.0,-0.86595,0.00013,11.05553]
[1776448363690,33.37,77566.94,0.0,-0.86595,0.00013,11.05553]
[1776448368158,33.36,77563.56,0.0,-0.86641,0.00013,11.02853]
[1776448368790,33.36,77563.56,0.0,-0.86641,0.00013,11.02853]
[1776448368944,33.36,77563.56,0.0,-0.86641,0.00013,11.02853]
[1776448369164,33.36,77558.26,0.0,-0.86709,0.00013,10.98922]
[1776448370172,33.36,77551.78,0.0,-0.86792,0.00013,10.94135]
[1776448371179,33.36,77544.68,0.0,-0.86881,0.00012,10.88905]
[1776448373193,33.35,77538.34,0.0,-0.86962,0.00012,10.84205]
[1776448374200,33.35,77528.89,0.0,-0.8708,0.00012,10.7726]
[1776448375207,33.35,77526.0,0.0,-0.87116,0.00012,10.75099]
[1776448376214,33.35,77525.54,0.0,-0.87123,0.00012,10.74716]
[1776448378228,33.35,77522.38,0.0,-0.87163,0.00012,10.72327]
[1776448379235,33.35,77515.7,0.0,-0.87246,0.00012,10.67428]
[1776448381249,33.34,77519.14,0.0,-0.87205,0.00012,10.69842]
[1776448383263,33.34,77522.58,0.0,-0.87165,0.00012,10.72259]
[1776448386285,33.34,77525.22,0.0,-0.87135,0.00012,10.7404]
[1776448386940,33.34,77525.22,0.0,-0.87135,0.00012,10.7404]
[1776448387550,33.34,77525.22,0.0,-0.87135,0.00012,10.7404]
[1776448387290,33.34,77527.09,0.0,-0.87113,0.00012,10.75304]
[1776448387691,33.34,77527.09,0.0,-0.87113,0.00012,10.75304]
[1776448388945,33.34,77528.28,0.0,-0.87099,0.00012,10.76119]
[1776448389190,33.34,77528.28,0.0,-0.87099,0.00012,10.76119]
[1776448390312,33.33,77538.77,0.0,-0.86971,0.00012,10.83653]
[1776448391319,33.33,77547.78,0.0,-0.8686,0.00012,10.90197]
[1776448392326,33.33,77556.57,0.0,-0.8675,0.00013,10.9658]
[1776448393333,33.33,77560.32,0.0,-0.86704,0.00013,10.99275]
[1776448395828,33.33,77561.71,0.0,-0.86688,0.00013,11.00193]
[1776448395938,33.33,77561.71,0.0,-0.86688,0.00013,11.00193]
[1776448400972,33.32,77562.99,0.0,-0.86676,0.00013,11.00877]
[1776448402297,33.32,77565.48,0.0,-0.86646,0.00013,11.02649]
[1776448402437,33.32,77565.48,0.0,-0.86646,0.00013,11.02649]
[1776448402939,33.32,77566.32,0.0,-0.86636,0.00013,11.03211]
[1776448403402,33.32,77566.39,0.0,-0.86636,0.00013,11.03208]
[1776448408437,33.31,77566.91,0.0,-0.86634,0.00013,11.03322]
[1776448409536,33.31,77575.77,0.0,-0.86523,0.00013,11.09761]
[1776448410452,33.31,77578.84,0.0,-0.86485,0.00013,11.1195]
[1776448412470,33.31,77574.23,0.0,-0.86551,0.00013,11.07901]
[1776448413645,33.3,77576.51,0.0,-0.86523,0.00013,11.09513]
[1776448413693,33.3,77576.51,0.0,-0.86523,0.00013,11.09513]
[1776448413736,33.3,77576.51,0.0,-0.86523,0.00013,11.09513]
[1776448413938,33.3,77576.51,0.0,-0.86523,0.00013,11.09513]
[1776448416005,33.3,77579.36,0.0,-0.86489,0.00013,11.11476]
[1776448416187,33.3,77579.36,0.0,-0.86489,0.00013,11.11476]
[1776448418410,33.3,77578.75,0.0,-0.86499,0.00013,11.10898]
[1776448418437,33.3,77578.75,0.0,-0.86499,0.00013,11.10898]
[1776448422749,33.29,77580.8,0.0,-0.86479,0.00013,11.12077]
[1776448422939,33.29,77580.8,0.0,-0.86479,0.00013,11.12077]
[1776448424552,33.29,77590.71,0.0,-0.86354,0.00013,11.19218]
[1776448425559,33.29,77594.37,0.0,-0.86308,0.00013,11.21831]
[1776448426566,33.28,77591.53,0.0,-0.86346,0.00013,11.19664]
[1776448428308,33.28,77592.13,0.0,-0.8634,0.00013,11.20028]
[1776448428441,33.28,77592.13,0.0,-0.8634,0.00013,11.20028]
[1776448430594,33.28,77602.19,0.0,-0.86214,0.00013,11.27226]
[1776448431601,33.28,77608.18,0.0,-0.86137,0.00013,11.31579]
[1776448432608,33.27,77611.71,0.0,-0.86093,0.00013,11.34116]
[1776448433167,33.27,77611.71,0.0,-0.86093,0.00013,11.34116]
[1776448433615,33.27,77614.94,0.0,-0.86052,0.00013,11.36432]
[1776448435629,33.27,77622.39,0.0,-0.85956,0.00013,11.4182]
[1776448436636,33.27,77625.51,0.0,-0.85916,0.00013,11.44079]
[1776448438239,33.27,77625.51,0.0,-0.85916,0.00013,11.44079]
[1776448438911,33.27,77624.61,0.0,-0.85929,0.00013,11.43369]
[1776448438993,33.27,77624.68,0.0,-0.85929,0.00013,11.43377]
[1776448441671,33.26,77620.55,0.0,-0.85985,0.00013,11.402]
[1776448442678,33.26,77616.43,0.0,-0.8604,0.00013,11.37122]
[1776448444079,33.26,77616.43,0.0,-0.8604,0.00013,11.37122]
[1776448444197,33.26,77616.43,0.0,-0.8604,0.00013,11.37122]
[1776448447333,33.26,77613.97,0.0,-0.86074,0.00013,11.35206]
[1776448447445,33.26,77613.97,0.0,-0.86074,0.00013,11.35206]
[1776448451748,33.25,77616.99,0.0,-0.86038,0.00013,11.37229]
[1776448454043,33.25,77618.26,0.0,-0.86022,0.00013,11.38129]
[1776448454194,33.25,77618.26,0.0,-0.86022,0.00013,11.38129]
[1776448454246,33.25,77615.0,0.0,-0.86065,0.00013,11.35686]
[1776448454943,33.25,77615.0,0.0,-0.86065,0.00013,11.35686]
[1776448455028,33.25,77614.54,0.0,-0.86072,0.00013,11.35313]
[1776448457188,33.25,77614.64,0.0,-0.86071,0.00013,11.35353]
[1776448457438,33.25,77614.64,0.0,-0.86071,0.00013,11.35353]
[1776448458797,33.25,77609.79,0.0,-0.86136,0.00013,11.31681]
[1776448460046,33.25,77609.79,0.0,-0.86136,0.00013,11.31681]
[1776448460190,33.25,77609.79,0.0,-0.86136,0.00013,11.31681]
[1776448462863,33.24,77608.77,0.0,-0.86152,0.00013,11.3076]
[1776448462937,33.24,77608.77,0.0,-0.86152,0.00013,11.3076]
[1776448462943,33.24,77608.7,0.0,-0.86154,0.00013,11.30652]
[1776448466836,33.24,77605.39,0.0,-0.862,0.00013,11.28048]
[1776448466941,33.24,77605.39,0.0,-0.862,0.00013,11.28048]
[1776448472905,33.23,77605.28,0.0,-0.86213,0.00013,11.2706]
[1776448476992,33.23,77607.31,0.0,-0.8619,0.00013,11.28403]
[1776448477235,33.23,77607.31,0.0,-0.8619,0.00013,11.28403]
[1776448478731,33.22,77602.93,0.0,-0.86248,0.00013,11.25072]
[1776448478950,33.22,77602.93,0.0,-0.86248,0.00013,11.25072]
[1776448479052,33.22,77598.2,0.0,-0.8631,0.00013,11.21539]
[1776448480683,33.22,77596.39,0.0,-0.86334,0.00013,11.20163]
[1776448480942,33.22,77596.39,0.0,-0.86334,0.00013,11.20163]
[1776448483421,33.22,77594.5,0.0,-0.86361,0.00013,11.1866]
[1776448483438,33.22,77594.5,0.0,-0.86361,0.00013,11.1866]
[1776448483522,33.22,77591.02,0.0,-0.86408,0.00013,11.15965]
[1776448486170,33.21,77591.08,0.0,-0.86408,0.00013,11.15945]
[1776448486191,33.21,77591.08,0.0,-0.86408,0.00013,11.15945]
[1776448489584,33.21,77589.72,0.0,-0.86428,0.00013,11.14781]
[1776448489693,33.21,77591.0,0.0,-0.86413,0.00013,11.1566]
[1776448492291,33.21,77589.79,0.0,-0.86431,0.00013,11.14641]
[1776448492438,33.21,77589.79,0.0,-0.86431,0.00013,11.14641]
[1776448493039,33.2,77576.69,0.0,-0.866,0.00013,11.04883]
[1776448494046,33.2,77568.73,0.0,-0.86702,0.00013,10.98986]
[1776448496630,33.2,77567.2,0.0,-0.86724,0.00013,10.97741]
[1776448499111,33.2,77567.9,0.0,-0.86716,0.00013,10.98214]
[1776448499200,33.2,77567.9,0.0,-0.86716,0.00013,10.98214]
[1776448501095,33.2,77574.47,0.0,-0.86635,0.00013,11.02918]
[1776448502101,33.19,77584.59,0.0,-0.86506,0.00013,11.10314]
[1776448503605,33.19,77584.59,0.0,-0.86506,0.00013,11.10314]
[1776448503637,33.19,77578.19,0.0,-0.8659,0.00013,11.05503]
[1776448503706,33.19,77578.19,0.0,-0.8659,0.00013,11.05503]
[1776448503791,33.19,77578.19,0.0,-0.8659,0.00013,11.05503]
[1776448503946,33.19,77578.19,0.0,-0.8659,0.00013,11.05503]
[1776448507377,33.19,77576.46,0.0,-0.86614,0.00013,11.04137]
[1776448507437,33.19,77576.46,0.0,-0.86614,0.00013,11.04137]
[1776448507994,33.19,77576.17,0.0,-0.86619,0.00013,11.0383]
[1776448508187,33.19,77576.17,0.0,-0.86619,0.00013,11.0383]
[1776448508279,33.19,77575.63,0.0,-0.86626,0.00013,11.03433]
[1776448509156,33.19,77569.75,0.0,-0.86701,0.00013,10.99066]
[1776448511833,33.18,77570.21,0.0,-0.86697,0.00013,10.99324]
[1776448511942,33.18,77570.21,0.0,-0.86697,0.00013,10.99324]
[1776448514524,33.18,77572.73,0.0,-0.86666,0.00013,11.01094]
[1776448514690,33.18,77572.73,0.0,-0.86666,0.00013,11.01094]
[1776448515199,33.18,77577.01,0.0,-0.86613,0.00013,11.04156]
[1776448515980,33.18,77577.01,0.0,-0.86613,0.00013,11.04156]
[1776448516192,33.18,77577.01,0.0,-0.86613,0.00013,11.04156]
[1776448518223,33.18,77584.39,0.0,-0.86522,0.00013,11.09439]
[1776448519228,33.18,77597.5,0.0,-0.86355,0.00013,11.19044]
[1776448520234,33.17,77612.02,0.0,-0.86167,0.00013,11.2972]
[1776448521242,33.17,77611.81,0.0,-0.86171,0.00013,11.29513]
[1776448522249,33.17,77604.92,0.0,-0.86261,0.00013,11.24376]
[1776448523256,33.17,77599.04,0.0,-0.86338,0.00013,11.19994]
[1776448526458,33.17,77597.96,0.0,-0.86353,0.00013,11.19123]
[1776448526697,33.17,77597.96,0.0,-0.86353,0.00013,11.19123]
[1776448529695,33.17,77597.61,0.0,-0.8636,0.00013,11.18756]
[1776448529952,33.17,77598.11,0.0,-0.86354,0.00013,11.19088]
[1776448530305,33.16,77596.85,0.0,-0.86371,0.00013,11.18121]
[1776448534333,33.16,77587.76,0.0,-0.86496,0.00013,11.10727]
[1776448535340,33.16,77581.79,0.0,-0.86573,0.00013,11.06264]
[1776448536347,33.16,77583.16,0.0,-0.86557,0.00013,11.07215]
[1776448538098,33.16,77583.81,0.0,-0.86549,0.00013,11.07642]
[1776448538204,33.16,77583.81,0.0,-0.86549,0.00013,11.07642]
[1776448539368,33.15,77587.53,0.0,-0.86503,0.00013,11.10304]
[1776448540567,33.15,77587.53,0.0,-0.86503,0.00013,11.10304]
[1776448540694,33.15,77587.53,0.0,-0.86503,0.00013,11.10304]
[1776448540610,33.15,77590.97,0.0,-0.86461,0.00013,11.1273]
[1776448544392,33.15,77591.74,0.0,-0.86453,0.00013,11.13178]
[1776448544437,33.15,77591.74,0.0,-0.86453,0.00013,11.13178]
[1776448544488,33.15,77591.93,0.0,-0.86452,0.00013,11.13258]
[1776448545449,33.15,77591.93,0.0,-0.86452,0.00013,11.13258]
[1776448545698,33.15,77591.93,0.0,-0.86452,0.00013,11.13258]
[1776448551453,33.14,77592.23,0.0,-0.86455,0.00013,11.13071]
[1776448552379,33.14,77592.23,0.0,-0.86455,0.00013,11.13071]
[1776448552439,33.14,77592.23,0.0,-0.86455,0.00013,11.13071]
[1776448555481,33.13,77587.05,0.0,-0.86525,0.00013,11.0903]
[1776448556488,33.13,77580.73,0.0,-0.86607,0.00013,11.0432]
[1776448557615,33.13,77580.73,0.0,-0.86607,0.00013,11.0432]
[1776448557696,33.13,77580.73,0.0,-0.86607,0.00013,11.0432]
[1776448557706,33.13,77576.11,0.0,-0.86668,0.00013,11.00825]
[1776448557762,33.13,77576.11,0.0,-0.86668,0.00013,11.00825]
[1776448557943,33.13,77576.11,0.0,-0.86668,0.00013,11.00825]
[1776448560348,33.13,77574.73,0.0,-0.86687,0.00013,10.99731]
[1776448560439,33.13,77574.73,0.0,-0.86687,0.00013,10.99731]
[1776448560747,33.13,77575.15,0.0,-0.86682,0.00013,11.00002]
[1776448563545,33.12,77576.23,0.0,-0.8667,0.00013,11.00718]
[1776448563694,33.12,77576.23,0.0,-0.8667,0.00013,11.00718]
[1776448566422,33.12,77575.15,0.0,-0.86685,0.00013,10.99802]
[1776448566437,33.12,77575.15,0.0,-0.86685,0.00013,10.99802]
[1776448566559,33.12,77580.24,0.0,-0.86621,0.00013,11.03509]
[1776448567566,33.12,77583.64,0.0,-0.86579,0.00013,11.05969]
[1776448568364,33.12,77583.64,0.0,-0.86579,0.00013,11.05969]
[1776448568439,33.12,77583.64,0.0,-0.86579,0.00013,11.05969]
[1776448568574,33.12,77584.0,0.0,-0.86575,0.00013,11.06186]
[1776448569873,33.12,77581.01,0.0,-0.86614,0.00013,11.03934]
[1776448569943,33.12,77581.01,0.0,-0.86614,0.00013,11.03934]
[1776448575623,33.11,77578.68,0.0,-0.86648,0.00013,11.01952]
[1776448576266,33.11,77578.68,0.0,-0.86648,0.00013,11.01952]
[1776448576439,33.11,77578.68,0.0,-0.86648,0.00013,11.01952]
[1776448577639,33.11,77563.45,0.0,-0.86842,0.00013,10.90703]
[1776448578645,33.11,77555.23,0.0,-0.86947,0.00013,10.84596]
[1776448579651,33.11,77548.48,0.0,-0.87031,0.00012,10.79623]
[1776448582543,33.11,77549.32,0.0,-0.87021,0.00012,10.80213]
[1776448582699,33.11,77549.32,0.0,-0.87021,0.00012,10.80213]
[1776448584024,33.11,77548.97,0.0,-0.87026,0.00012,10.79928]
[1776448584199,33.11,77548.97,0.0,-0.87026,0.00012,10.79928]
[1776448584689,33.11,77550.52,0.0,-0.87007,0.00012,10.8105]
[1776448589724,33.1,77551.57,0.0,-0.86995,0.00013,10.81736]
[1776448594759,33.1,77549.06,0.0,-0.87033,0.00012,10.79267]
[1776448596538,33.1,77548.02,0.0,-0.87047,0.00012,10.78489]
[1776448596698,33.1,77548.02,0.0,-0.87047,0.00012,10.78489]
[1776448601808,33.1,77550.35,0.0,-0.87019,0.00012,10.80103]
[1776448603927,33.1,77547.18,0.0,-0.87059,0.00012,10.7776]
[1776448603942,33.1,77547.18,0.0,-0.87059,0.00012,10.7776]
[1776448605836,33.1,77550.79,0.0,-0.87015,0.00012,10.80364]
[1776448606880,33.1,77550.79,0.0,-0.87015,0.00012,10.80364]
[1776448606937,33.1,77550.79,0.0,-0.87015,0.00012,10.80364]
[1776448606981,33.1,77551.66,0.0,-0.87004,0.00013,10.80982]
[1776448610465,33.1,77551.68,0.0,-0.87005,0.00013,10.80955]
[1776448610696,33.1,77551.68,0.0,-0.87005,0.00013,10.80955]
[1776448610871,33.1,77547.3,0.0,-0.8706,0.00012,10.77699]
[1776448614009,33.09,77546.37,0.0,-0.87072,0.00012,10.76986]
[1776448614193,33.09,77546.37,0.0,-0.87072,0.00012,10.76986]
[1776448614216,33.09,77545.05,0.0,-0.87089,0.00012,10.76001]
[1776448616651,33.09,77545.05,0.0,-0.87089,0.00012,10.76001]
[1776448616693,33.09,77545.05,0.0,-0.87089,0.00012,10.76001]
[1776448617919,33.09,77541.5,0.0,-0.87135,0.00012,10.73307]
[1776448621129,33.09,77542.39,0.0,-0.87125,0.00012,10.73875]
[1776448621191,33.09,77542.39,0.0,-0.87125,0.00012,10.73875]
[1776448621292,33.09,77546.26,0.0,-0.87078,0.00012,10.76669]
[1776448623738,33.09,77546.89,0.0,-0.87071,0.00012,10.77084]
[1776448623942,33.09,77547.01,0.0,-0.8707,0.00012,10.77124]
[1776448627790,33.08,77544.51,0.0,-0.87104,0.00012,10.75147]
[1776448627939,33.08,77542.35,0.0,-0.87131,0.00012,10.73518]
[1776448627990,33.08,77540.39,0.0,-0.87156,0.00012,10.72038]
[1776448629059,33.08,77540.39,0.0,-0.87156,0.00012,10.72038]
[1776448629187,33.08,77540.39,0.0,-0.87156,0.00012,10.72038]
[1776448629288,33.08,77536.42,0.0,-0.87206,0.00012,10.69089]
[1776448632028,33.08,77530.35,0.0,-0.87285,0.00012,10.64434]
[1776448633425,33.08,77530.35,0.0,-0.87285,0.00012,10.64434]
[1776448633437,33.08,77530.35,0.0,-0.87285,0.00012,10.64434]
[1776448633510,33.07,77526.02,0.0,-0.87339,0.00012,10.61202]
[1776448636726,33.07,77522.92,0.0,-0.87379,0.00012,10.58818]
[1776448636794,33.07,77519.47,0.0,-0.87424,0.00012,10.56185]
[1776448636936,33.07,77519.47,0.0,-0.87424,0.00012,10.56185]
[1776448639074,33.07,77514.7,0.0,-0.87484,0.00012,10.52594]
[1776448639849,33.07,77514.7,0.0,-0.87484,0.00012,10.52594]
[1776448641592,33.07,77514.46,0.0,-0.87488,0.00012,10.52369]
[1776448641689,33.06,77526.09,0.0,-0.87347,0.00012,10.60753]
[1776448642095,33.06,77534.68,0.0,-0.87241,0.00012,10.67039]
[1776448643623,33.06,77534.68,0.0,-0.87241,0.00012,10.67039]
[1776448643699,33.06,77534.68,0.0,-0.87241,0.00012,10.67039]
[1776448643724,33.06,77537.02,0.0,-0.87215,0.00012,10.68609]
[1776448649809,33.05,77533.9,0.0,-0.87258,0.00012,10.6604]
[1776448649939,33.05,77533.45,0.0,-0.87265,0.00012,10.65641]
[1776448653199,33.05,77530.4,0.0,-0.87312,0.00012,10.62656]
[1776448653435,33.05,77530.4,0.0,-0.87312,0.00012,10.62656]
[1776448653536,33.04,77528.7,0.0,-0.87334,0.00012,10.61346]
[1776448656526,33.04,77528.72,0.0,-0.87334,0.00012,10.61296]
[1776448656690,33.04,77528.72,0.0,-0.87334,0.00012,10.61296]
[1776448659214,33.04,77524.48,0.0,-0.87392,0.00012,10.57872]
[1776448660022,33.04,77524.48,0.0,-0.87392,0.00012,10.57872]
[1776448660191,33.04,77524.48,0.0,-0.87392,0.00012,10.57872]
[1776448660221,33.03,77519.85,0.0,-0.8745,0.00012,10.54426]
[1776448663242,33.03,77510.77,0.0,-0.87563,0.00012,10.47625]
[1776448664253,33.03,77503.26,0.0,-0.87655,0.00012,10.421]
[1776448666844,33.03,77500.9,0.0,-0.87685,0.00012,10.40341]
[1776448666264,33.03,77497.05,0.0,-0.87732,0.00012,10.375]
[1776448670292,33.02,77500.28,0.0,-0.87697,0.00012,10.39588]
[1776448673714,33.02,77500.71,0.0,-0.87694,0.00012,10.39767]
[1776448673815,33.01,77500.78,0.0,-0.87696,0.00012,10.39685]
[1776448673935,33.01,77500.78,0.0,-0.87696,0.00012,10.39685]
[1776448679355,33.01,77497.51,0.0,-0.8774,0.00012,10.3698]
[1776448684389,33.0,77493.98,0.0,-0.87787,0.00012,10.34175]
[1776448689425,33.0,77496.3,0.0,-0.87764,0.00012,10.35581]
[1776448694461,32.99,77495.85,0.0,-0.87774,0.00012,10.34976]
[1776448695468,32.99,77500.08,0.0,-0.87724,0.00012,10.38003]
[1776448696475,32.99,77504.45,0.0,-0.87672,0.00012,10.4113]
[1776448701510,32.98,77504.58,0.0,-0.87673,0.00012,10.41066]
[1776448702516,32.98,77501.06,0.0,-0.87716,0.00012,10.38467]
[1776448703524,32.98,77496.89,0.0,-0.87768,0.00012,10.35366]
[1776448704531,32.98,77492.86,0.0,-0.87817,0.00012,10.32372]
[1776448706545,32.98,77485.8,0.0,-0.87903,0.00012,10.27131]
[1776448707551,32.98,77478.59,0.0,-0.8799,0.00012,10.21845]
[1776448708558,32.97,77474.08,0.0,-0.88044,0.00012,10.1853]
[1776448710573,32.97,77471.91,0.0,-0.88071,0.00012,10.1689]
[1776448712012,32.97,77470.37,0.0,-0.88095,0.00012,10.15178]
[1776448712201,32.97,77470.37,0.0,-0.88095,0.00012,10.15178]
[1776448716618,32.97,77474.54,0.0,-0.88048,0.00012,10.18096]
[1776448717625,32.97,77481.56,0.0,-0.87965,0.00012,10.23166]
[1776448718431,32.97,77481.56,0.0,-0.87965,0.00012,10.23166]
[1776448718693,32.97,77481.56,0.0,-0.87965,0.00012,10.23166]
[1776448718713,32.97,77485.45,0.0,-0.87919,0.00012,10.25963]
[1776448720855,32.97,77487.85,0.0,-0.87892,0.00012,10.2762]
[1776448721658,32.97,77492.28,0.0,-0.87839,0.00012,10.30844]
[1776448723706,32.97,77491.33,0.0,-0.8785,0.00012,10.30141]
[1776448725854,32.96,77489.77,0.0,-0.87869,0.00012,10.28975]
[1776448725942,32.96,77488.6,0.0,-0.87884,0.00012,10.2811]
[1776448726040,32.96,77488.6,0.0,-0.87884,0.00012,10.2811]
[1776448726193,32.96,77488.6,0.0,-0.87884,0.00012,10.2811]
[1776448726693,32.96,77488.63,0.0,-0.87884,0.00012,10.28106]
[1776448727172,32.96,77488.63,0.0,-0.87884,0.00012,10.28106]
[1776448727203,32.96,77488.63,0.0,-0.87884,0.00012,10.28106]
[1776448728978,32.96,77488.76,0.0,-0.87883,0.00012,10.28177]
[1776448729190,32.96,77488.76,0.0,-0.87883,0.00012,10.28177]
[1776448732736,32.96,77496.58,0.0,-0.8779,0.00012,10.3382]
[1776448733743,32.96,77502.92,0.0,-0.87714,0.00012,10.38424]
[1776448734655,32.96,77502.92,0.0,-0.87714,0.00012,10.38424]
[1776448734698,32.96,77502.92,0.0,-0.87714,0.00012,10.38424]
[1776448734790,32.96,77502.92,0.0,-0.87714,0.00012,10.38424]
[1776448734940,32.96,77503.69,0.0,-0.87705,0.00012,10.3896]
[1776448734986,32.96,77503.69,0.0,-0.87705,0.00012,10.3896]
[1776448735194,32.96,77503.69,0.0,-0.87705,0.00012,10.3896]
[1776448735757,32.96,77503.02,0.0,-0.87713,0.00012,10.38444]
[1776448740792,32.96,77503.63,0.0,-0.87708,0.00012,10.38761]
[1776448741227,32.96,77503.63,0.0,-0.87708,0.00012,10.38761]
[1776448741440,32.96,77503.63,0.0,-0.87708,0.00012,10.38761]
[1776448741799,32.96,77507.22,0.0,-0.87665,0.00012,10.41358]
[1776448742806,32.96,77500.16,0.0,-0.87751,0.00012,10.36177]
[1776448743447,32.96,77500.16,0.0,-0.87751,0.00012,10.36177]
[1776448743813,32.96,77495.98,0.0,-0.87801,0.00012,10.33109]
[1776448744107,32.96,77495.98,0.0,-0.87801,0.00012,10.33109]
[1776448744821,32.96,77497.83,0.0,-0.87779,0.00012,10.34457]
[1776448745826,32.96,77506.03,0.0,-0.87681,0.00012,10.40405]
[1776448746694,32.96,77506.03,0.0,-0.87681,0.00012,10.40405]
[1776448746750,32.96,77506.03,0.0,-0.87681,0.00012,10.40405]
[1776448746935,32.96,77506.03,0.0,-0.87681,0.00012,10.40405]
[1776448746837,32.95,77509.62,0.0,-0.87638,0.00012,10.43]
[1776448749858,32.95,77514.37,0.0,-0.87581,0.00012,10.46381]
[1776448750127,32.95,77514.37,0.0,-0.87581,0.00012,10.46381]
[1776448750198,32.95,77514.37,0.0,-0.87581,0.00012,10.46381]
[1776448751735,32.95,77514.58,0.0,-0.8758,0.00012,10.46499]
[1776448751939,32.95,77514.58,0.0,-0.8758,0.00012,10.46499]
[1776448751871,32.95,77513.47,0.0,-0.87594,0.00012,10.45652]
[1776448756295,32.95,77513.14,0.0,-0.876,0.00012,10.45278]
[1776448756443,32.95,77513.14,0.0,-0.876,0.00012,10.45278]
[1776448757606,32.95,77513.34,0.0,-0.87598,0.00012,10.45391]
[1776448757692,32.95,77513.34,0.0,-0.87598,0.00012,10.45391]
[1776448758240,32.95,77515.35,0.0,-0.87574,0.00012,10.46828]
[1776448758436,32.95,77515.35,0.0,-0.87574,0.00012,10.46828]
[1776448758921,32.95,77520.03,0.0,-0.87518,0.00012,10.50219]
[1776448759203,32.95,77520.03,0.0,-0.87518,0.00012,10.50219]
[1776448759437,32.95,77520.03,0.0,-0.87518,0.00012,10.50219]
[1776448759743,32.95,77520.03,0.0,-0.87518,0.00012,10.50219]
[1776448759940,32.95,77520.03,0.0,-0.87518,0.00012,10.50219]
[1776448759928,32.94,77522.98,0.0,-0.87482,0.00012,10.5234]
[1776448760935,32.94,77529.59,0.0,-0.87402,0.00012,10.57143]
[1776448761523,32.94,77529.59,0.0,-0.87402,0.00012,10.57143]
[1776448761687,32.94,77529.59,0.0,-0.87402,0.00012,10.57143]
[1776448761942,32.94,77532.84,0.0,-0.87363,0.00012,10.59479]
[1776448764103,32.94,77530.15,0.0,-0.87397,0.00012,10.57404]
[1776448764194,32.94,77530.15,0.0,-0.87397,0.00012,10.57404]
[1776448764724,32.94,77530.15,0.0,-0.87397,0.00012,10.57404]
[1776448764941,32.94,77530.15,0.0,-0.87397,0.00012,10.57404]
[1776448764948,32.94,77530.15,0.0,-0.87397,0.00012,10.57404]
[1776448764964,32.94,77530.15,0.0,-0.87397,0.00012,10.57404]
[1776448765192,32.94,77530.15,0.0,-0.87397,0.00012,10.57404]
[1776448765250,32.94,77530.85,0.0,-0.8739,0.00012,10.57868]
[1776448768424,32.94,77529.67,0.0,-0.87406,0.00012,10.56903]
[1776448768445,32.94,77529.67,0.0,-0.87406,0.00012,10.56903]
[1776448769548,32.94,77530.55,0.0,-0.87396,0.00012,10.575]
[1776448769694,32.94,77530.55,0.0,-0.87396,0.00012,10.575]
[1776448770122,32.93,77531.3,0.0,-0.87388,0.00012,10.57949]
[1776448770201,32.93,77531.3,0.0,-0.87388,0.00012,10.57949]
[1776448771005,32.93,77534.88,0.0,-0.8735,0.00012,10.59983]
[1776448772014,32.93,77538.75,0.0,-0.87304,0.00012,10.62771]
[1776448773337,32.93,77538.75,0.0,-0.87304,0.00012,10.62771]
[1776448773439,32.93,77538.75,0.0,-0.87304,0.00012,10.62771]
[1776448773521,32.93,77538.75,0.0,-0.87304,0.00012,10.62771]
[1776448773696,32.93,77538.75,0.0,-0.87304,0.00012,10.62771]
[1776448773762,32.93,77540.08,0.0,-0.87288,0.00012,10.63692]
[1776448775282,32.93,77541.2,0.0,-0.87274,0.00012,10.64515]
[1776448775436,32.93,77541.2,0.0,-0.87274,0.00012,10.64515]
[1776448776042,32.93,77547.69,0.0,-0.87195,0.00012,10.69228]
[1776448777049,32.93,77559.93,0.0,-0.87042,0.00013,10.78207]
[1776448778056,32.93,77562.44,0.0,-0.87011,0.00013,10.80043]
[1776448781173,32.93,77562.45,0.0,-0.87011,0.00013,10.80016]
[1776448781194,32.93,77562.45,0.0,-0.87011,0.00013,10.80016]
[1776448781544,32.93,77562.45,0.0,-0.87011,0.00013,10.80016]
[1776448781695,32.93,77562.45,0.0,-0.87011,0.00013,10.80016]
[1776448781796,32.93,77563.17,0.0,-0.87003,0.00013,10.80513]
[1776448782533,32.93,77563.17,0.0,-0.87003,0.00013,10.80513]
[1776448782692,32.93,77563.17,0.0,-0.87003,0.00013,10.80513]
[1776448788125,32.92,77563.16,0.0,-0.87005,0.00013,10.80409]
[1776448791136,32.92,77560.34,0.0,-0.87041,0.00013,10.78299]
[1776448791195,32.92,77560.34,0.0,-0.87041,0.00013,10.78299]
[1776448791445,32.92,77560.34,0.0,-0.87041,0.00013,10.78299]
[1776448791698,32.92,77560.34,0.0,-0.87041,0.00013,10.78299]
[1776448791920,32.92,77560.34,0.0,-0.87041,0.00013,10.78299]
[1776448791934,32.92,77560.34,0.0,-0.87041,0.00013,10.78299]
[1776448791793,32.92,77562.02,0.0,-0.8702,0.00013,10.79511]
[1776448797902,32.92,77563.09,0.0,-0.87008,0.00013,10.80241]
[1776448797941,32.92,77563.09,0.0,-0.87008,0.00013,10.80241]
[1776448797189,32.92,77559.7,0.0,-0.8705,0.00013,10.77726]
[1776448798151,32.92,77559.7,0.0,-0.8705,0.00013,10.77726]
[1776448798193,32.92,77559.7,0.0,-0.8705,0.00013,10.77726]
[1776448798202,32.92,77559.7,0.0,-0.8705,0.00013,10.77726]
[1776448798444,32.92,77559.7,0.0,-0.8705,0.00013,10.77726]
[1776448798575,32.92,77559.7,0.0,-0.8705,0.00013,10.77726]
[1776448798692,32.92,77559.7,0.0,-0.8705,0.00013,10.77726]
[1776448798793,32.92,77560.0,0.0,-0.87047,0.00013,10.77925]
[1776448799752,32.92,77560.0,0.0,-0.87047,0.00013,10.77925]
[1776448799938,32.92,77560.0,0.0,-0.87047,0.00013,10.77925]
[1776448801219,32.92,77554.4,0.0,-0.87118,0.00013,10.73776]
[1776448802194,32.92,77554.4,0.0,-0.87118,0.00013,10.73776]
[1776448802438,32.92,77554.4,0.0,-0.87118,0.00013,10.73776]
[1776448802875,32.92,77554.4,0.0,-0.87118,0.00013,10.73776]
[1776448802898,32.92,77554.4,0.0,-0.87118,0.00013,10.73776]
[1776448802943,32.92,77554.4,0.0,-0.87118,0.00013,10.73776]
[1776448802943,32.92,77549.13,0.0,-0.87184,0.00012,10.69888]
[1776448803231,32.92,77554.63,0.0,-0.87115,0.00013,10.73939]
[1776448804238,32.92,77570.93,0.0,-0.8691,0.00013,10.85956]
[1776448805253,32.92,77583.29,0.0,-0.86754,0.00013,10.9507]
[1776448806256,32.92,77589.43,0.0,-0.86676,0.00013,10.9958]
[1776448808271,32.91,77591.34,0.0,-0.86653,0.00013,11.00909]
[1776448810124,32.91,77592.85,0.0,-0.86634,0.00013,11.01985]
[1776448810203,32.91,77592.85,0.0,-0.86634,0.00013,11.01985]
[1776448810292,32.91,77596.43,0.0,-0.86589,0.00013,11.04594]
[1776448811292,32.91,77602.72,0.0,-0.86509,0.00013,11.09225]
[1776448813997,32.91,77600.19,0.0,-0.86542,0.00013,11.07309]
[1776448813306,32.91,77590.84,0.0,-0.86663,0.00013,11.00341]
[1776448814194,32.91,77590.84,0.0,-0.86663,0.00013,11.00341]
[1776448814219,32.91,77590.84,0.0,-0.86663,0.00013,11.00341]
[1776448814440,32.91,77590.84,0.0,-0.86663,0.00013,11.00341]
[1776448814484,32.91,77587.14,0.0,-0.86711,0.00013,10.97574]
[1776448815406,32.91,77587.14,0.0,-0.86711,0.00013,10.97574]
[1776448815435,32.91,77587.14,0.0,-0.86711,0.00013,10.97574]
[1776448815484,32.91,77578.61,0.0,-0.8682,0.00013,10.91238]
[1776448816327,32.91,77574.98,0.0,-0.86866,0.00013,10.88539]
[1776448817030,32.91,77574.98,0.0,-0.86866,0.00013,10.88539]
[1776448817152,32.91,77574.98,0.0,-0.86866,0.00013,10.88539]
[1776448817198,32.91,77574.98,0.0,-0.86866,0.00013,10.88539]
[1776448817334,32.91,77573.21,0.0,-0.86889,0.00013,10.87205]
[1776448818286,32.91,77573.21,0.0,-0.86889,0.00013,10.87205]
[1776448818439,32.91,77573.21,0.0,-0.86889,0.00013,10.87205]
[1776448818868,32.91,77573.21,0.0,-0.86889,0.00013,10.87205]
[1776448818935,32.91,77573.21,0.0,-0.86889,0.00013,10.87205]
[1776448820470,32.91,77574.04,0.0,-0.86879,0.00013,10.87772]
[1776448820692,32.91,77574.04,0.0,-0.86879,0.00013,10.87772]
[1776448821988,32.91,77571.46,0.0,-0.86912,0.00013,10.85842]
[1776448823225,32.91,77568.91,0.0,-0.86945,0.00013,10.83916]
[1776448823457,32.91,77568.91,0.0,-0.86945,0.00013,10.83916]
[1776448823564,32.91,77568.91,0.0,-0.86945,0.00013,10.83916]
[1776448823689,32.91,77568.91,0.0,-0.86945,0.00013,10.83916]
[1776448823790,32.9,77569.08,0.0,-0.86943,0.00013,10.84024]
[1776448825141,32.9,77567.93,0.0,-0.86958,0.00013,10.83157]
[1776448825188,32.9,77567.93,0.0,-0.86958,0.00013,10.83157]
[1776448826687,32.9,77567.29,0.0,-0.86966,0.00013,10.82668]
[1776448828240,32.9,77561.96,0.0,-0.87034,0.00013,10.78705]
[1776448828437,32.9,77561.96,0.0,-0.87034,0.00013,10.78705]
[1776448828538,32.9,77554.09,0.0,-0.87133,0.00012,10.72892]
[1776448829814,32.9,77554.09,0.0,-0.87133,0.00012,10.72892]
[1776448829935,32.9,77554.09,0.0,-0.87133,0.00012,10.72892]
[1776448829916,32.9,77545.4,0.0,-0.87242,0.00012,10.66467]
[1776448830426,32.9,77541.95,0.0,-0.87284,0.00012,10.63928]
[1776448831384,32.9,77541.95,0.0,-0.87284,0.00012,10.63928]
[1776448832116,32.9,77541.27,0.0,-0.87298,0.00012,10.62865]
[1776448832194,32.9,77541.27,0.0,-0.87298,0.00012,10.62865]
[1776448832290,32.9,77541.27,0.0,-0.87298,0.00012,10.62865]
[1776448832437,32.9,77541.27,0.0,-0.87298,0.00012,10.62865]
[1776448832951,32.9,77541.27,0.0,-0.87298,0.00012,10.62865]
[1776448832988,32.9,77543.99,0.0,-0.87265,0.00012,10.64824]
[1776448833189,32.9,77543.99,0.0,-0.87265,0.00012,10.64824]
[1776448833447,32.9,77547.83,0.0,-0.87218,0.00012,10.67649]
[1776448834510,32.9,77547.83,0.0,-0.87218,0.00012,10.67649]
[1776448834691,32.9,77547.83,0.0,-0.87218,0.00012,10.67649]
[1776448835049,32.9,77549.24,0.0,-0.87201,0.00012,10.68661]
[1776448835199,32.9,77549.24,0.0,-0.87201,0.00012,10.68661]
[1776448835461,32.9,77548.06,0.0,-0.87216,0.00012,10.67765]
[1776448837903,32.9,77545.78,0.0,-0.87244,0.00012,10.66091]
[1776448837937,32.9,77545.78,0.0,-0.87244,0.00012,10.66091]
[1776448838484,32.9,77541.01,0.0,-0.87304,0.00012,10.62559]
[1776448839187,32.9,77541.01,0.0,-0.87304,0.00012,10.62559]
[1776448839313,32.9,77541.01,0.0,-0.87304,0.00012,10.62559]
[1776448839491,32.9,77535.86,0.0,-0.87368,0.00012,10.5872]
[1776448840449,32.9,77535.86,0.0,-0.87368,0.00012,10.5872]
[1776448840689,32.9,77535.86,0.0,-0.87368,0.00012,10.5872]
[1776448840759,32.9,77535.86,0.0,-0.87368,0.00012,10.5872]
[1776448840937,32.9,77535.86,0.0,-0.87368,0.00012,10.5872]
[1776448840949,32.9,77531.27,0.0,-0.87426,0.00012,10.55257]
[1776448842328,32.9,77529.4,0.0,-0.87449,0.00012,10.53884]
[1776448842513,32.9,77525.64,0.0,-0.87496,0.00012,10.51083]
[1776448843924,32.9,77525.64,0.0,-0.87496,0.00012,10.51083]
[1776448843936,32.9,77525.64,0.0,-0.87496,0.00012,10.51083]
[1776448844026,32.89,77531.4,0.0,-0.87427,0.00012,10.55226]
[1776448844394,32.89,77531.4,0.0,-0.87427,0.00012,10.55226]
[1776448844448,32.89,77531.4,0.0,-0.87427,0.00012,10.55226]
[1776448844527,32.89,77534.05,0.0,-0.87394,0.00012,10.57172]
[1776448845463,32.89,77534.05,0.0,-0.87394,0.00012,10.57172]
[1776448845687,32.89,77534.05,0.0,-0.87394,0.00012,10.57172]
[1776448847044,32.89,77537.06,0.0,-0.87358,0.00012,10.59336]
[1776448847186,32.89,77537.16,0.0,-0.87358,0.00012,10.59358]
[1776448848596,32.89,77538.21,0.0,-0.87346,0.00012,10.60079]
[1776448848686,32.89,77538.21,0.0,-0.87346,0.00012,10.60079]
[1776448850569,32.89,77533.06,0.0,-0.87412,0.00012,10.56139]
[1776448851211,32.89,77533.06,0.0,-0.87412,0.00012,10.56139]
[1776448851441,32.89,77533.06,0.0,-0.87412,0.00012,10.56139]
[1776448851576,32.88,77529.77,0.0,-0.87453,0.00012,10.53674]
[1776448853325,32.88,77527.76,0.0,-0.87479,0.00012,10.52154]
[1776448853435,32.88,77527.76,0.0,-0.87479,0.00012,10.52154]
[1776448854886,32.88,77528.52,0.0,-0.8747,0.00012,10.52669]
[1776448854935,32.88,77528.52,0.0,-0.8747,0.00012,10.52669]
[1776448856432,32.88,77528.99,0.0,-0.87466,0.00012,10.52926]
[1776448856697,32.88,77528.99,0.0,-0.87466,0.00012,10.52926]
[1776448859735,32.88,77526.18,0.0,-0.87502,0.00012,10.50734]
[1776448859941,32.88,77526.18,0.0,-0.87502,0.00012,10.50734]
[1776448860042,32.88,77525.42,0.0,-0.87513,0.00012,10.50095]
[1776448861786,32.88,77525.34,0.0,-0.87514,0.00012,10.50036]
[1776448861937,32.88,77525.34,0.0,-0.87514,0.00012,10.50036]
[1776448862038,32.87,77520.89,0.0,-0.8757,0.00012,10.46696]
[1776448862652,32.87,77515.15,0.0,-0.8764,0.00012,10.4249]
[1776448865841,32.87,77516.87,0.0,-0.8762,0.00012,10.43689]
[1776448866074,32.87,77516.0,0.0,-0.87632,0.00012,10.42989]
[1776448866204,32.87,77516.0,0.0,-0.87632,0.00012,10.42989]
[1776448866681,32.87,77516.8,0.0,-0.87622,0.00012,10.43575]
[1776448867689,32.87,77513.39,0.0,-0.87664,0.00012,10.41046]
[1776448872724,32.86,77504.4,0.0,-0.87777,0.00012,10.34199]
[1776448873731,32.86,77499.61,0.0,-0.87836,0.00012,10.3064]
[1776448875745,32.86,77508.9,0.0,-0.87726,0.00012,10.37337]
[1776448877763,32.86,77507.26,0.0,-0.87747,0.00012,10.36036]
[1776448879777,32.86,77502.87,0.0,-0.87802,0.00012,10.32724]
[1776448882798,32.85,77495.93,0.0,-0.87888,0.00012,10.27515]
[1776448883806,32.85,77489.91,0.0,-0.87961,0.00012,10.23079]
[1776448885820,32.85,77485.69,0.0,-0.88012,0.00012,10.19931]
[1776448887834,32.85,77481.88,0.0,-0.88059,0.00012,10.17096]
[1776448888841,32.85,77478.07,0.0,-0.88104,0.00012,10.14297]
[1776448891861,32.82,77473.28,0.0,-0.88186,0.00012,10.09097]
[1776448893930,32.81,77473.3,0.0,-0.88194,0.00012,10.08577]
[1776448894198,32.79,77473.64,0.0,-0.88206,0.00012,10.07858]
[1776448896864,32.79,77477.65,0.0,-0.88161,0.00012,10.10679]
[1776448896966,32.78,77484.2,0.0,-0.88084,0.00012,10.154]
[1776448897825,32.78,77484.2,0.0,-0.88084,0.00012,10.154]
[1776448897904,32.78,77483.59,0.0,-0.88092,0.00012,10.14897]
[1776448899990,32.78,77484.99,0.0,-0.88076,0.00012,10.1586]
[1776448903694,32.78,77485.71,0.0,-0.88072,0.00012,10.16151]
[1776448903937,32.78,77485.71,0.0,-0.88072,0.00012,10.16151]
[1776448904039,32.77,77484.79,0.0,-0.88083,0.00012,10.15421]
[1776448905003,32.77,77479.4,0.0,-0.88147,0.00012,10.11492]
[1776448905349,32.77,77479.4,0.0,-0.88147,0.00012,10.11492]
[1776448905441,32.77,77479.4,0.0,-0.88147,0.00012,10.11492]
[1776448905983,32.77,77467.36,0.0,-0.88291,0.00012,10.02675]
[1776448906993,32.77,77462.09,0.0,-0.88354,0.00012,9.98755]
[1776448907808,32.77,77462.09,0.0,-0.88354,0.00012,9.98755]
[1776448909965,32.77,77462.97,0.0,-0.88345,0.00012,9.99323]
[1776448910015,32.77,77466.02,0.0,-0.8831,0.00012,10.01502]
[1776448910188,32.77,77466.02,0.0,-0.8831,0.00012,10.01502]
[1776448911022,32.76,77470.36,0.0,-0.88265,0.00012,10.0426]
[1776448915050,32.73,77473.93,0.0,-0.88245,0.00012,10.05515]
[1776448917064,32.73,77481.05,0.0,-0.88162,0.00012,10.10612]
[1776448918071,32.72,77484.96,0.0,-0.88124,0.00012,10.12954]
[1776448920672,32.69,77485.08,0.0,-0.88141,0.00012,10.11971]
[1776448921091,32.69,77479.61,0.0,-0.88207,0.00012,10.07926]
[1776448921943,32.69,77479.61,0.0,-0.88207,0.00012,10.07926]
[1776448922099,32.68,77476.45,0.0,-0.88252,0.00012,10.05167]
[1776448923106,32.67,77473.19,0.0,-0.88297,0.00012,10.02375]
[1776448924113,32.66,77467.87,0.0,-0.88366,0.00012,9.98123]
[1776448925120,32.65,77462.11,0.0,-0.88438,0.00012,9.93611]
[1776448925780,32.65,77462.11,0.0,-0.88438,0.00012,9.93611]
[1776448925939,32.65,77462.11,0.0,-0.88438,0.00012,9.93611]
[1776448926127,32.65,77459.05,0.0,-0.88478,0.00012,9.91128]
[1776448926431,32.65,77459.05,0.0,-0.88478,0.00012,9.91128]
[1776448926702,32.65,77459.05,0.0,-0.88478,0.00012,9.91128]
[1776448927134,32.64,77454.19,0.0,-0.88544,0.00012,9.87031]
[1776448928140,32.63,77461.82,0.0,-0.88458,0.00012,9.92405]
[1776448928666,32.63,77461.82,0.0,-0.88458,0.00012,9.92405]
[1776448929148,32.63,77470.33,0.0,-0.88359,0.00012,9.98576]
[1776448930154,32.62,77473.07,0.0,-0.88332,0.00012,10.00236]
[1776448931378,32.62,77474.96,0.0,-0.8831,0.00012,10.01579]
[1776448931437,32.62,77474.96,0.0,-0.8831,0.00012,10.01579]
[1776448932169,32.62,77476.87,0.0,-0.88288,0.00012,10.02934]
[1776448937204,32.62,77478.8,0.0,-0.88269,0.00012,10.04144]
[1776448939220,32.62,77483.43,0.0,-0.88215,0.00012,10.07443]
[1776448943248,32.6,77476.87,0.0,-0.88303,0.00012,10.02072]
[1776448944254,32.6,77471.82,0.0,-0.88363,0.00012,9.9835]
[1776448949290,32.6,77468.89,0.0,-0.884,0.00012,9.96021]
[1776448954325,32.59,77469.4,0.0,-0.88405,0.00012,9.95543]
[1776448956339,32.59,77460.12,0.0,-0.88515,0.00012,9.88659]
[1776448957347,32.59,77449.07,0.0,-0.88645,0.00012,9.80576]
[1776448958354,32.58,77447.43,0.0,-0.88671,0.00012,9.78973]
[1776448959361,32.57,77441.0,0.0,-0.88751,0.00012,9.73924]
[1776448961375,32.55,77446.11,0.0,-0.88703,0.00012,9.76981]
[1776448963388,32.54,77436.85,0.0,-0.8882,0.00011,9.69586]
[1776448964396,32.53,77430.12,0.0,-0.88901,0.00011,9.64467]
[1776448966410,32.52,77426.94,0.0,-0.88949,0.00011,9.6146]
[1776448971378,32.47,77426.21,0.0,-0.88988,0.00011,9.58998]
[1776448971435,32.47,77426.21,0.0,-0.88988,0.00011,9.58998]
[1776448974996,32.45,77427.78,0.0,-0.88992,0.00011,9.58788]
[1776448975204,32.45,77427.78,0.0,-0.88992,0.00011,9.58788]
[1776448975084,32.43,77427.02,0.0,-0.89014,0.00011,9.57378]
[1776448977487,32.42,77421.15,0.0,-0.89088,0.00011,9.52709]
[1776448979501,32.41,77411.51,0.0,-0.89202,0.00011,9.45414]
[1776448980508,32.41,77406.19,0.0,-0.89262,0.00011,9.41561]
[1776448982522,32.4,77409.59,0.0,-0.89229,0.00011,9.43668]
[1776448987557,32.39,77416.41,0.0,-0.89157,0.00011,9.48289]
[1776448990579,32.38,77427.17,0.0,-0.89047,0.00011,9.55316]
[1776448991586,32.37,77434.3,0.0,-0.88971,0.00011,9.60141]
[1776448992593,32.37,77437.65,0.0,-0.88934,0.00011,9.6253]
[1776448997628,32.36,77436.17,0.0,-0.88954,0.00011,9.61236]
[1776448998635,32.36,77441.96,0.0,-0.88889,0.00011,9.65396]
[1776448999649,32.36,77448.0,0.0,-0.8882,0.00012,9.69739]
[1776449000655,32.36,77453.34,0.0,-0.88759,0.00012,9.73611]
[1776449001668,32.36,77436.11,0.0,-0.88957,0.00011,9.61057]
[1776449002672,32.36,77417.92,0.0,-0.89164,0.00011,9.47883]
[1776449003807,32.36,77417.92,0.0,-0.89164,0.00011,9.47883]
[1776449003820,32.36,77409.38,0.0,-0.8926,0.00011,9.41697]
[1776449004686,32.36,77407.16,0.0,-0.89285,0.00011,9.40083]
[1776449007123,32.36,77405.75,0.0,-0.89301,0.00011,9.39055]
[1776449007707,32.36,77413.58,0.0,-0.89214,0.00011,9.44674]
[1776449008713,32.36,77418.59,0.0,-0.89158,0.00011,9.48272]
[1776449012742,32.36,77409.82,0.0,-0.89263,0.00011,9.41316]
[1776449013749,32.36,77409.69,0.0,-0.89265,0.00011,9.41208]
[1776449015763,32.36,77406.69,0.0,-0.89299,0.00011,9.39021]
[1776449016770,32.36,77412.26,0.0,-0.89236,0.00011,9.43024]
[1776449017777,32.36,77416.24,0.0,-0.89192,0.00011,9.45879]
[1776449018587,32.36,77416.24,0.0,-0.89192,0.00011,9.45879]
[1776449018699,32.36,77416.24,0.0,-0.89192,0.00011,9.45879]
[1776449018784,32.36,77413.29,0.0,-0.89225,0.00011,9.43729]
[1776449020798,32.35,77410.31,0.0,-0.89259,0.00011,9.41547]
[1776449023819,32.35,77417.38,0.0,-0.89181,0.00011,9.46603]
[1776449024826,32.35,77414.44,0.0,-0.89214,0.00011,9.44459]
[1776449026840,32.35,77407.49,0.0,-0.89293,0.00011,9.39413]
[1776449029861,32.35,77411.91,0.0,-0.89244,0.00011,9.42566]
[1776449031875,32.35,77415.29,0.0,-0.89208,0.00011,9.44833]
[1776449036910,32.33,77414.57,0.0,-0.8923,0.00011,9.43448]
[1776449037918,32.33,77417.72,0.0,-0.89197,0.00011,9.45561]
[1776449041946,32.32,77412.21,0.0,-0.8926,0.00011,9.41506]
[1776449046981,32.31,77411.85,0.0,-0.89273,0.00011,9.4071]
[1776449048995,32.31,77406.46,0.0,-0.89335,0.00011,9.36696]
[1776449050009,32.31,77400.33,0.0,-0.89404,0.00011,9.32271]
[1776449051023,32.31,77383.81,0.0,-0.89587,0.00011,9.20411]
[1776449051616,32.31,77383.81,0.0,-0.89587,0.00011,9.20411]
[1776449052022,32.31,77369.69,0.0,-0.89741,0.00011,9.10324]
[1776449053026,32.31,77369.42,0.0,-0.89744,0.00011,9.10148]
[1776449054033,32.31,77367.52,0.0,-0.89764,0.00011,9.08826]
[1776449054648,32.31,77367.52,0.0,-0.89764,0.00011,9.08826]
[1776449057053,32.31,77353.16,0.0,-0.89918,0.00011,8.98646]
[1776449058062,32.31,77348.15,0.0,-0.8997,0.00011,8.95225]
[1776449062090,32.33,77353.38,0.0,-0.89902,0.00011,8.997]
[1776449063097,32.33,77357.08,0.0,-0.8986,0.00011,9.02449]
[1776449067125,32.34,77363.55,0.0,-0.89785,0.00011,9.07405]
[1776449068132,32.34,77365.98,0.0,-0.89759,0.00011,9.09135]
[1776449070146,32.34,77363.09,0.0,-0.8979,0.00011,9.07077]
[1776449072160,32.34,77376.34,0.0,-0.89651,0.00011,9.15992]
[1776449073167,32.34,77381.96,0.0,-0.8959,0.00011,9.19994]
[1776449076188,32.34,77385.62,0.0,-0.8955,0.00011,9.22551]
[1776449077405,32.34,77384.43,0.0,-0.89564,0.00011,9.21675]
[1776449077439,32.34,77384.43,0.0,-0.89564,0.00011,9.21675]
[1776449078202,32.34,77383.88,0.0,-0.8957,0.00011,9.21259]
[1776449079215,32.34,77369.88,0.0,-0.89724,0.00011,9.11239]
[1776449080219,32.33,77359.33,0.0,-0.89845,0.00011,9.03266]
[1776449081052,32.33,77359.33,0.0,-0.89845,0.00011,9.03266]
[1776449081226,32.32,77364.95,0.0,-0.8979,0.00011,9.0691]
[1776449082233,32.32,77370.61,0.0,-0.89728,0.00011,9.1094]
[1776449083550,32.32,77370.99,0.0,-0.89724,0.00011,9.11203]
[1776449084115,32.32,77370.99,0.0,-0.89724,0.00011,9.11203]
[1776449084194,32.32,77370.99,0.0,-0.89724,0.00011,9.11203]
[1776449084247,32.32,77376.01,0.0,-0.8967,0.00011,9.14777]
[1776449085254,32.32,77381.74,0.0,-0.89607,0.00011,9.18858]
[1776449086261,32.32,77378.03,0.0,-0.89648,0.00011,9.16185]
[1776449087269,32.32,77381.71,0.0,-0.89608,0.00011,9.188]
[1776449089215,32.32,77383.33,0.0,-0.89591,0.00011,9.19938]
[1776449091998,32.32,77381.18,0.0,-0.89615,0.00011,9.18327]
[1776449092197,32.32,77381.18,0.0,-0.89615,0.00011,9.18327]
[1776449092305,32.32,77378.19,0.0,-0.89649,0.00011,9.1617]
[1776449093732,32.32,77379.42,0.0,-0.89635,0.00011,9.17032]
[1776449093938,32.32,77379.42,0.0,-0.89635,0.00011,9.17032]
[1776449096333,32.3,77372.62,0.0,-0.89719,0.00011,9.11546]
[1776449097144,32.3,77372.62,0.0,-0.89719,0.00011,9.11546]
[1776449097200,32.3,77372.62,0.0,-0.89719,0.00011,9.11546]
[1776449097258,32.3,77372.62,0.0,-0.89719,0.00011,9.11546]
[1776449097340,32.29,77370.63,0.0,-0.89749,0.00011,9.09629]
[1776449097437,32.29,77370.63,0.0,-0.89749,0.00011,9.09629]
[1776449098347,32.28,77370.54,0.0,-0.89757,0.00011,9.09092]
[1776449101368,32.26,77367.09,0.0,-0.8981,0.00011,9.05654]
[1776449101388,32.26,77367.09,0.0,-0.8981,0.00011,9.05654]
[1776449101439,32.26,77367.09,0.0,-0.8981,0.00011,9.05654]
[1776449102375,32.25,77359.41,0.0,-0.89899,0.00011,8.99763]
[1776449103382,32.25,77353.14,0.0,-0.89967,0.00011,8.95275]
[1776449105091,32.25,77353.14,0.0,-0.89967,0.00011,8.95275]
[1776449105194,32.25,77353.14,0.0,-0.89967,0.00011,8.95275]
[1776449105295,32.25,77356.1,0.0,-0.89936,0.00011,8.97359]
[1776449105987,32.25,77360.13,0.0,-0.89892,0.00011,9.00223]
[1776449106404,32.25,77368.29,0.0,-0.89804,0.00011,9.06039]
[1776449107410,32.25,77373.05,0.0,-0.89752,0.00011,9.09432]
[1776449108722,32.25,77373.05,0.0,-0.89752,0.00011,9.09432]
[1776449108941,32.25,77373.05,0.0,-0.89752,0.00011,9.09432]
[1776449109017,32.25,77373.05,0.0,-0.89752,0.00011,9.09432]
[1776449109042,32.25,77372.66,0.0,-0.89757,0.00011,9.09145]
[1776449109424,32.25,77382.2,0.0,-0.89653,0.00011,9.15958]
[1776449110432,32.25,77389.21,0.0,-0.89576,0.00011,9.20964]
[1776449112446,32.25,77382.83,0.0,-0.89647,0.00011,9.1634]
[1776449113625,32.25,77382.83,0.0,-0.89647,0.00011,9.1634]
[1776449113690,32.25,77382.83,0.0,-0.89647,0.00011,9.1634]
[1776449113940,32.25,77382.83,0.0,-0.89647,0.00011,9.1634]
[1776449113944,32.25,77377.43,0.0,-0.89706,0.00011,9.12459]
[1776449114460,32.25,77373.06,0.0,-0.89754,0.00011,9.09324]
[1776449118984,32.24,77371.7,0.0,-0.89771,0.00011,9.08211]
[1776449119192,32.24,77371.7,0.0,-0.89771,0.00011,9.08211]
[1776449119212,32.24,77376.1,0.0,-0.89724,0.00011,9.11258]
[1776449120502,32.24,77383.23,0.0,-0.89647,0.00011,9.16307]
[1776449121510,32.24,77385.91,0.0,-0.89619,0.00011,9.1817]
[1776449123443,32.24,77386.75,0.0,-0.8961,0.00011,9.18713]
[1776449123710,32.24,77386.75,0.0,-0.8961,0.00011,9.18713]
[1776449123761,32.24,77380.62,0.0,-0.89679,0.00011,9.14261]
[1776449125347,32.24,77380.62,0.0,-0.89679,0.00011,9.14261]
[1776449125410,32.23,77374.37,0.0,-0.89748,0.00011,9.09729]
[1776449125436,32.23,77374.37,0.0,-0.89748,0.00011,9.09729]
[1776449125561,32.23,77363.85,0.0,-0.89862,0.00011,9.02226]
[1776449126568,32.23,77360.97,0.0,-0.89893,0.00011,9.00178]
[1776449131603,32.2,77360.36,0.0,-0.89928,0.00011,8.97684]
[1776449133198,32.2,77360.36,0.0,-0.89928,0.00011,8.97684]
[1776449133215,32.19,77353.73,0.0,-0.90009,0.00011,8.92357]
[1776449133616,32.19,77350.3,0.0,-0.90046,0.00011,8.89923]
[1776449135631,32.19,77341.81,0.0,-0.90137,0.00011,8.83863]
[1776449136638,32.18,77339.89,0.0,-0.90159,0.00011,8.82372]
[1776449138820,32.18,77338.74,0.0,-0.90173,0.00011,8.81451]
[1776449139058,32.18,77338.74,0.0,-0.90173,0.00011,8.81451]
[1776449139194,32.18,77338.74,0.0,-0.90173,0.00011,8.81451]
[1776449142201,32.17,77337.78,0.0,-0.90193,0.00011,8.8013]
[1776449142444,32.15,77335.38,0.0,-0.90231,0.00011,8.77588]
[1776449143687,32.14,77331.92,0.0,-0.90273,0.00011,8.74756]
[1776449144541,32.14,77331.92,0.0,-0.90273,0.00011,8.74756]
[1776449144693,32.14,77331.92,0.0,-0.90273,0.00011,8.74756]
[1776449144694,32.13,77334.77,0.0,-0.90249,0.00011,8.7642]
[1776449145701,32.13,77331.71,0.0,-0.90286,0.00011,8.73893]
[1776449147715,32.11,77335.25,0.0,-0.90259,0.00011,8.75738]
[1776449149729,32.1,77340.99,0.0,-0.90209,0.00011,8.79107]
[1776449152750,32.09,77336.24,0.0,-0.90266,0.00011,8.75272]
[1776449155191,32.08,77335.27,0.0,-0.90281,0.00011,8.74269]
[1776449155771,32.07,77328.24,0.0,-0.90364,0.0001,8.68741]
[1776449157785,32.06,77330.99,0.0,-0.90341,0.0001,8.70297]
[1776449160175,32.06,77331.89,0.0,-0.90335,0.0001,8.70713]
[1776449160197,32.06,77331.89,0.0,-0.90335,0.0001,8.70713]
[1776449160239,32.05,77324.12,0.0,-0.90421,0.0001,8.64877]
[1776449160806,32.05,77318.37,0.0,-0.90481,0.0001,8.60832]
[1776449163830,32.04,77308.38,0.0,-0.90587,0.0001,8.53634]
[1776449164837,32.04,77301.89,0.0,-0.90654,0.0001,8.49126]
[1776449166851,32.05,77293.71,0.0,-0.90734,0.0001,8.43622]
[1776449167858,32.05,77286.43,0.0,-0.90805,0.0001,8.38727]
[1776449168866,32.06,77289.02,0.0,-0.90776,0.0001,8.40767]
[1776449169872,32.06,77292.41,0.0,-0.90738,0.0001,8.43329]
[1776449172008,32.07,77290.62,0.0,-0.90754,0.0001,8.42243]
[1776449172063,32.07,77288.15,0.0,-0.90777,0.0001,8.40694]
[1776449172893,32.07,77284.8,0.0,-0.90808,0.0001,8.38552]
[1776449175702,32.08,77284.06,0.0,-0.90809,0.0001,8.38455]
[1776449175914,32.09,77285.05,0.0,-0.90796,0.0001,8.39343]
[1776449177927,32.09,77276.33,0.0,-0.90879,0.0001,8.33655]
[1776449178935,32.1,77273.34,0.0,-0.90905,0.0001,8.31849]
[1776449184186,32.1,77274.59,0.0,-0.90894,0.0001,8.32604]
[1776449184443,32.1,77274.59,0.0,-0.90894,0.0001,8.32604]
[1776449185081,32.09,77274.5,0.0,-0.90899,0.0001,8.3229]
[1776449185983,32.09,77278.29,0.0,-0.90862,0.0001,8.34783]
[1776449186991,32.09,77288.28,0.0,-0.90764,0.0001,8.41559]
[1776449187998,32.08,77297.39,0.0,-0.90672,0.0001,8.47829]
[1776449189246,32.08,77297.39,0.0,-0.90672,0.0001,8.47829]
[1776449189357,32.08,77297.39,0.0,-0.90672,0.0001,8.47829]
[1776449189436,32.08,77297.39,0.0,-0.90672,0.0001,8.47829]
[1776449189450,32.08,77297.87,0.0,-0.9067,0.0001,8.47997]
[1776449190013,32.08,77304.78,0.0,-0.90599,0.0001,8.52824]
[1776449191541,32.08,77304.78,0.0,-0.90599,0.0001,8.52824]
[1776449191020,32.08,77317.11,0.0,-0.90477,0.0001,8.60905]
[1776449192035,32.08,77327.54,0.0,-0.90369,0.0001,8.68186]
[1776449193042,32.08,77333.63,0.0,-0.90305,0.00011,8.72468]
[1776449194049,32.08,77335.72,0.0,-0.90284,0.00011,8.73921]
[1776449195188,32.08,77335.72,0.0,-0.90284,0.00011,8.73921]
[1776449195229,32.08,77336.51,0.0,-0.90276,0.00011,8.74417]
[1776449200207,32.07,77339.12,0.0,-0.90253,0.00011,8.76011]
[1776449201194,32.07,77339.12,0.0,-0.90253,0.00011,8.76011]
[1776449204788,32.05,77335.71,0.0,-0.90304,0.00011,8.72603]
[1776449204938,32.05,77335.71,0.0,-0.90304,0.00011,8.72603]
[1776449205188,32.05,77335.71,0.0,-0.90304,0.00011,8.72603]
[1776449205224,32.05,77340.24,0.0,-0.90257,0.00011,8.75736]
[1776449206133,32.05,77345.56,0.0,-0.90202,0.00011,8.79435]
[1776449208147,32.03,77346.66,0.0,-0.90203,0.00011,8.79364]
[1776449209638,32.03,77347.42,0.0,-0.90196,0.00011,8.79869]
[1776449210161,32.03,77344.75,0.0,-0.90224,0.00011,8.77938]
[1776449211492,32.03,77348.67,0.0,-0.90184,0.00011,8.80646]
[1776449211793,32.03,77348.67,0.0,-0.90184,0.00011,8.80646]
[1776449212175,32.03,77353.53,0.0,-0.90132,0.00011,8.84099]
[1776449214189,32.02,77353.87,0.0,-0.9013,0.00011,8.84256]
[1776449214784,32.02,77353.87,0.0,-0.9013,0.00011,8.84256]
[1776449214935,32.02,77353.87,0.0,-0.9013,0.00011,8.84256]
[1776449220231,32.02,77354.42,0.0,-0.90128,0.00011,8.84381]
[1776449222245,32.02,77350.25,0.0,-0.90174,0.00011,8.81324]
[1776449223437,32.02,77350.25,0.0,-0.90174,0.00011,8.81324]
[1776449223487,32.01,77348.13,0.0,-0.90198,0.00011,8.79729]
[1776449226273,32.01,77351.0,0.0,-0.90169,0.00011,8.81644]
[1776449227280,32.01,77347.32,0.0,-0.90208,0.00011,8.7903]
[1776449228010,32.01,77347.32,0.0,-0.90208,0.00011,8.7903]
[1776449228191,32.01,77347.32,0.0,-0.90208,0.00011,8.7903]
[1776449228287,32.01,77339.24,0.0,-0.90294,0.00011,8.7326]
[1776449229294,32.01,77331.72,0.0,-0.90375,0.0001,8.67871]
[1776449230302,32.01,77328.25,0.0,-0.90411,0.0001,8.654]
[1776449231309,32.01,77319.57,0.0,-0.90502,0.0001,8.59268]
[1776449232316,32.01,77314.15,0.0,-0.90558,0.0001,8.55451]
[1776449233323,32.01,77311.02,0.0,-0.90591,0.0001,8.53251]
[1776449234276,32.01,77311.02,0.0,-0.90591,0.0001,8.53251]
[1776449234346,32.01,77311.02,0.0,-0.90591,0.0001,8.53251]
[1776449234435,32.01,77311.02,0.0,-0.90591,0.0001,8.53251]
[1776449234447,32.01,77306.28,0.0,-0.90639,0.0001,8.49931]
[1776449239185,32.01,77305.19,0.0,-0.9065,0.0001,8.49193]
[1776449239442,32.01,77305.19,0.0,-0.9065,0.0001,8.49193]
[1776449240375,32.01,77308.99,0.0,-0.90611,0.0001,8.51866]
[1776449241383,32.01,77311.81,0.0,-0.90582,0.0001,8.53845]
[1776449242138,32.01,77311.81,0.0,-0.90582,0.0001,8.53845]
[1776449242390,32.01,77315.61,0.0,-0.90543,0.0001,8.56512]
[1776449243397,32.01,77324.13,0.0,-0.90454,0.0001,8.62499]
[1776449244406,32.01,77319.51,0.0,-0.90502,0.0001,8.59236]
[1776449246420,32.01,77324.49,0.0,-0.90451,0.0001,8.62725]
[1776449247199,32.01,77324.49,0.0,-0.90451,0.0001,8.62725]
[1776449247427,32.01,77326.81,0.0,-0.90427,0.0001,8.64347]
[1776449247545,32.01,77326.81,0.0,-0.90427,0.0001,8.64347]
[1776449253469,32.01,77323.87,0.0,-0.90464,0.0001,8.61687]
[1776449255196,32.01,77323.41,0.0,-0.90468,0.0001,8.61354]
[1776449256489,32.01,77330.32,0.0,-0.90397,0.0001,8.66206]
[1776449258504,32.0,77335.32,0.0,-0.90345,0.00011,8.69703]
[1776449260768,32.0,77335.43,0.0,-0.90344,0.00011,8.69739]
[1776449260937,32.0,77335.43,0.0,-0.90344,0.00011,8.69739]
[1776449261525,32.0,77338.2,0.0,-0.90315,0.00011,8.71678]
[1776449262532,32.0,77344.33,0.0,-0.90251,0.00011,8.75998]
[1776449263362,32.0,77344.33,0.0,-0.90251,0.00011,8.75998]
[1776449263440,32.0,77344.33,0.0,-0.90251,0.00011,8.75998]
[1776449266800,32.0,77349.85,0.0,-0.90194,0.00011,8.79797]
[1776449266941,32.0,77349.85,0.0,-0.90194,0.00011,8.79797]
[1776449267567,32.0,77353.79,0.0,-0.90153,0.00011,8.82565]
[1776449268574,32.0,77357.49,0.0,-0.90114,0.00011,8.85162]
[1776449269586,32.0,77357.49,0.0,-0.90114,0.00011,8.85162]
[1776449269692,32.0,77357.49,0.0,-0.90114,0.00011,8.85162]
[1776449269794,32.0,77364.38,0.0,-0.9004,0.00011,8.90033]
[1776449271595,32.0,77356.64,0.0,-0.90125,0.00011,8.84421]
[1776449273472,31.99,77346.52,0.0,-0.90234,0.00011,8.77161]
[1776449273609,31.99,77338.81,0.0,-0.90315,0.00011,8.71698]
[1776449275197,31.99,77338.81,0.0,-0.90315,0.00011,8.71698]
[1776449277795,31.99,77337.54,0.0,-0.90329,0.00011,8.70738]
[1776449277937,31.99,77337.54,0.0,-0.90329,0.00011,8.70738]
[1776449277954,31.99,77337.98,0.0,-0.90325,0.00011,8.71029]
[1776449279762,31.99,77339.43,0.0,-0.9031,0.00011,8.72034]
[1776449279938,31.99,77339.43,0.0,-0.9031,0.00011,8.72034]
[1776449283028,31.99,77341.36,0.0,-0.90291,0.00011,8.73331]
[1776449283188,31.99,77341.36,0.0,-0.90291,0.00011,8.73331]
[1776449283680,31.99,77348.85,0.0,-0.90212,0.00011,8.78592]
[1776449285056,31.99,77348.85,0.0,-0.90212,0.00011,8.78592]
[1776449285193,31.99,77348.85,0.0,-0.90212,0.00011,8.78592]
[1776449285258,31.99,77358.46,0.0,-0.9011,0.00011,8.85394]
[1776449285694,31.99,77359.8,0.0,-0.90097,0.00011,8.86306]
[1776449290165,31.99,77360.82,0.0,-0.90088,0.00011,8.86901]
[1776449290196,31.99,77360.82,0.0,-0.90088,0.00011,8.86901]
[1776449290220,31.98,77358.3,0.0,-0.90115,0.00011,8.8506]
[1776449295195,31.98,77357.46,0.0,-0.90127,0.00011,8.84293]
[1776449295297,31.98,77342.93,0.0,-0.90282,0.00011,8.73928]
[1776449295764,31.98,77336.93,0.0,-0.90346,0.00011,8.69653]
[1776449297778,31.98,77335.04,0.0,-0.90366,0.00011,8.68277]
[1776449298715,31.98,77335.04,0.0,-0.90366,0.00011,8.68277]
[1776449298937,31.98,77335.04,0.0,-0.90366,0.00011,8.68277]
[1776449299161,31.98,77335.04,0.0,-0.90366,0.00011,8.68277]
[1776449299204,31.98,77335.04,0.0,-0.90366,0.00011,8.68277]
[1776449299241,31.98,77337.41,0.0,-0.90341,0.00011,8.69935]
[1776449303594,31.98,77339.43,0.0,-0.90321,0.00011,8.71297]
[1776449303690,31.98,77336.91,0.0,-0.90348,0.00011,8.6949]
[1776449308474,31.97,77334.83,0.0,-0.90371,0.0001,8.67935]
[1776449308699,31.97,77334.9,0.0,-0.90371,0.00011,8.67945]
[1776449309780,31.97,77336.99,0.0,-0.90349,0.00011,8.69423]
[1776449309934,31.97,77336.99,0.0,-0.90349,0.00011,8.69423]
[1776449310036,31.97,77337.41,0.0,-0.90345,0.00011,8.69699]
[1776449311876,31.97,77339.68,0.0,-0.90327,0.00011,8.70739]
[1776449316910,31.97,77339.56,0.0,-0.9033,0.00011,8.70534]
[1776449318695,31.97,77341.46,0.0,-0.9031,0.00011,8.71855]
[1776449318937,31.97,77341.46,0.0,-0.9031,0.00011,8.71855]
[1776449319196,31.97,77341.46,0.0,-0.9031,0.00011,8.71855]
[1776449319297,31.97,77339.06,0.0,-0.90336,0.00011,8.70129]
[1776449320939,31.97,77333.49,0.0,-0.90395,0.0001,8.66145]
[1776449323560,31.97,77332.93,0.0,-0.90401,0.0001,8.65731]
[1776449323693,31.97,77330.16,0.0,-0.90431,0.0001,8.63758]
[1776449323954,31.97,77330.16,0.0,-0.90431,0.0001,8.63758]
[1776449324192,31.97,77330.16,0.0,-0.90431,0.0001,8.63758]
[1776449324293,31.97,77332.0,0.0,-0.90412,0.0001,8.65043]
[1776449326505,31.97,77331.64,0.0,-0.90416,0.0001,8.64772]
[1776449326538,31.96,77337.47,0.0,-0.90355,0.00011,8.68855]
[1776449326689,31.96,77337.47,0.0,-0.90355,0.00011,8.68855]
[1776449332615,31.96,77336.78,0.0,-0.90364,0.00011,8.6828]
[1776449332688,31.96,77336.68,0.0,-0.90365,0.00011,8.68187]
[1776449333510,31.96,77336.68,0.0,-0.90365,0.00011,8.68187]
[1776449333595,31.96,77335.06,0.0,-0.90383,0.0001,8.66998]
[1776449333690,31.96,77335.06,0.0,-0.90383,0.0001,8.66998]
[1776449336043,31.96,77327.02,0.0,-0.90467,0.0001,8.6128]
[1776449337052,31.96,77318.76,0.0,-0.90553,0.0001,8.55452]
[1776449338059,31.96,77320.82,0.0,-0.90532,0.0001,8.56896]
[1776449341672,31.96,77322.43,0.0,-0.90516,0.0001,8.58014]
[1776449342087,31.96,77329.21,0.0,-0.90445,0.0001,8.62784]
[1776449344103,31.96,77310.09,0.0,-0.90644,0.0001,8.49311]
[1776449345110,31.96,77293.32,0.0,-0.90815,0.0001,8.37599]
[1776449346117,31.96,77297.46,0.0,-0.90773,0.0001,8.40509]
[1776449347124,31.96,77305.98,0.0,-0.90686,0.0001,8.4644]
[1776449348131,31.96,77305.52,0.0,-0.90691,0.0001,8.46086]
[1776449349138,31.96,77299.55,0.0,-0.90753,0.0001,8.41882]
[1776449350145,31.96,77295.99,0.0,-0.90789,0.0001,8.39374]
[1776449351152,31.96,77290.24,0.0,-0.90848,0.0001,8.35347]
[1776449352159,31.96,77284.19,0.0,-0.90909,0.0001,8.31127]
[1776449353168,31.96,77280.79,0.0,-0.90944,0.0001,8.28758]
[1776449354175,31.96,77275.52,0.0,-0.90997,0.0001,8.25101]
[1776449355502,31.96,77275.52,0.0,-0.90997,0.0001,8.25101]
[1776449355694,31.96,77277.74,0.0,-0.90974,0.0001,8.26634]
[1776449358015,31.96,77277.27,0.0,-0.90979,0.0001,8.26304]
[1776449358190,31.96,77277.27,0.0,-0.90979,0.0001,8.26304]
[1776449358203,31.96,77277.25,0.0,-0.90979,0.0001,8.26286]
[1776449363244,31.96,77271.18,0.0,-0.9104,0.0001,8.22064]
[1776449364251,31.96,77267.76,0.0,-0.91075,0.0001,8.19696]
[1776449365623,31.95,77268.08,0.0,-0.91072,0.0001,8.19875]
[1776449366164,31.95,77268.08,0.0,-0.91072,0.0001,8.19875]
[1776449367844,31.95,77274.21,0.0,-0.91012,0.0001,8.24067]
[1776449367939,31.95,77274.21,0.0,-0.91012,0.0001,8.24067]
[1776449368279,31.95,77271.53,0.0,-0.91039,0.0001,8.22168]
[1776449369288,31.95,77265.73,0.0,-0.91097,0.0001,8.18115]
[1776449370295,31.95,77257.59,0.0,-0.91179,0.0001,8.12464]
[1776449372309,31.94,77259.68,0.0,-0.91173,0.0001,8.12684]
[1776449373234,31.94,77259.68,0.0,-0.91173,0.0001,8.12684]
[1776449377344,31.91,77254.69,0.0,-0.9124,0.0001,8.08036]
[1776449378351,31.91,77247.28,0.0,-0.91313,0.0001,8.02924]
[1776449379357,31.9,77247.93,0.0,-0.9131,0.0001,8.03143]
[1776449382692,31.9,77247.7,0.0,-0.91316,0.0001,8.02695]
[1776449384700,31.89,77248.57,0.0,-0.91312,0.0001,8.03016]
[1776449385400,31.89,77252.74,0.0,-0.91275,0.0001,8.05613]
[1776449387584,31.88,77250.49,0.0,-0.91299,0.0001,8.0394]
[1776449387660,31.88,77259.81,0.0,-0.9121,0.0001,8.10177]
[1776449388421,31.88,77277.87,0.0,-0.9103,0.0001,8.22646]
[1776449389428,31.88,77275.85,0.0,-0.91053,0.0001,8.21069]
[1776449390810,31.88,77275.94,0.0,-0.91053,0.0001,8.21091]
[1776449391443,31.88,77270.31,0.0,-0.91109,0.0001,8.17157]
[1776449392451,31.87,77261.51,0.0,-0.91197,0.0001,8.11048]
[1776449393457,31.87,77253.85,0.0,-0.91273,0.0001,8.05747]
[1776449393793,31.87,77253.85,0.0,-0.91273,0.0001,8.05747]
[1776449393935,31.87,77253.85,0.0,-0.91273,0.0001,8.05747]
[1776449394464,31.87,77251.13,0.0,-0.913,0.0001,8.03855]
[1776449395472,31.87,77247.43,0.0,-0.91337,0.0001,8.01302]
[1776449396479,31.87,77243.52,0.0,-0.91375,0.0001,7.98613]
[1776449397486,31.87,77247.27,0.0,-0.91338,0.0001,8.01168]
[1776449397760,31.87,77247.27,0.0,-0.91338,0.0001,8.01168]
[1776449397939,31.87,77247.27,0.0,-0.91338,0.0001,8.01168]
[1776449399500,31.87,77265.07,0.0,-0.91164,0.0001,8.13383]
[1776449400507,31.87,77273.17,0.0,-0.91085,0.0001,8.18857]
[1776449401514,31.87,77273.74,0.0,-0.9108,0.0001,8.19223]
[1776449401827,31.87,77273.74,0.0,-0.9108,0.0001,8.19223]
[1776449401941,31.87,77273.74,0.0,-0.9108,0.0001,8.19223]
[1776449402521,31.87,77272.21,0.0,-0.91096,0.0001,8.18127]
[1776449404537,31.87,77265.45,0.0,-0.91164,0.0001,8.13385]
[1776449405544,31.87,77255.88,0.0,-0.91259,0.0001,8.06762]
[1776449406551,31.87,77250.65,0.0,-0.9131,0.0001,8.03142]
[1776449407629,31.87,77250.65,0.0,-0.9131,0.0001,8.03142]
[1776449407692,31.87,77250.65,0.0,-0.9131,0.0001,8.03142]
[1776449407730,31.86,77246.41,0.0,-0.91352,0.0001,8.00201]
[1776449411262,31.86,77245.33,0.0,-0.91363,0.0001,7.9944]
[1776449411437,31.86,77245.33,0.0,-0.91363,0.0001,7.9944]
[1776449411587,31.86,77245.32,0.0,-0.91363,0.0001,7.99425]
[1776449416637,31.86,77247.92,0.0,-0.91339,0.0001,8.01168]
[1776449418729,31.86,77253.31,0.0,-0.91287,0.0001,8.04797]
[1776449420410,31.86,77253.44,0.0,-0.91286,0.0001,8.04851]
[1776449420665,31.86,77249.96,0.0,-0.91321,0.0001,8.02423]
[1776449421672,31.86,77246.24,0.0,-0.91358,0.0001,7.99834]
[1776449423686,31.86,77242.56,0.0,-0.91394,0.0001,7.97246]
[1776449424783,31.86,77240.49,0.0,-0.91414,0.0001,7.95858]
[1776449424898,31.86,77240.49,0.0,-0.91414,0.0001,7.95858]
[1776449425700,31.86,77237.83,0.0,-0.9144,0.0001,7.94045]
[1776449426965,31.86,77235.0,0.0,-0.91467,0.0001,7.92121]
[1776449427193,31.86,77235.0,0.0,-0.91467,0.0001,7.92121]
[1776449431838,31.86,77234.16,0.0,-0.9148,0.0001,7.91066]
[1776449431937,31.86,77234.16,0.0,-0.9148,0.0001,7.91066]
[1776449432231,31.86,77234.16,0.0,-0.9148,0.0001,7.91066]
[1776449432449,31.86,77234.16,0.0,-0.9148,0.0001,7.91066]
[1776449432749,31.86,77234.47,0.0,-0.91476,0.0001,7.91292]
[1776449435775,31.86,77207.56,0.0,-0.91733,9e-05,7.73082]
[1776449436400,31.86,77207.56,0.0,-0.91733,9e-05,7.73082]
[1776449436783,31.86,77185.38,0.0,-0.9194,9e-05,7.58221]
[1776449437790,31.86,77184.19,0.0,-0.91951,9e-05,7.57407]
[1776449438799,31.86,77178.55,0.0,-0.92003,9e-05,7.5365]
[1776449439299,31.86,77178.55,0.0,-0.92003,9e-05,7.5365]
[1776449439809,31.86,77170.04,0.0,-0.9208,9e-05,7.48052]
[1776449440816,31.86,77167.66,0.0,-0.92102,9e-05,7.465]
[1776449441823,31.86,77162.14,0.0,-0.92152,9e-05,7.42868]
[1776449443837,31.86,77169.57,0.0,-0.92083,9e-05,7.47829]
[1776449448872,31.86,77169.83,0.0,-0.9208,9e-05,7.48088]
[1776449453907,31.87,77174.25,0.0,-0.92038,9e-05,7.51107]
[1776449457936,31.87,77165.11,0.0,-0.92121,9e-05,7.45099]
[1776449458942,31.87,77160.16,0.0,-0.92166,9e-05,7.41849]
[1776449463980,31.87,77165.78,0.0,-0.92113,9e-05,7.45688]
[1776449464989,31.87,77169.25,0.0,-0.92081,9e-05,7.48004]
[1776449466038,31.87,77175.22,0.0,-0.92026,9e-05,7.51965]
[1776449466939,31.87,77175.22,0.0,-0.92026,9e-05,7.51965]
[1776449467187,31.87,77175.22,0.0,-0.92026,9e-05,7.51965]
[1776449467288,31.87,77177.69,0.0,-0.92003,9e-05,7.5363]
[1776449469059,31.87,77181.66,0.0,-0.91966,9e-05,7.56336]
[1776449469969,31.87,77181.66,0.0,-0.91966,9e-05,7.56336]
[1776449470194,31.87,77181.66,0.0,-0.91966,9e-05,7.56336]
[1776449470269,31.87,77176.26,0.0,-0.92015,9e-05,7.52796]
[1776449472162,31.87,77176.27,0.0,-0.92015,9e-05,7.5281]
[1776449472193,31.87,77176.27,0.0,-0.92015,9e-05,7.5281]
[1776449472255,31.87,77176.17,0.0,-0.92015,9e-05,7.5275]
[1776449474844,31.87,77176.07,0.0,-0.92016,9e-05,7.5269]
[1776449474935,31.87,77176.36,0.0,-0.92014,9e-05,7.5289]
[1776449480137,31.87,77176.19,0.0,-0.92014,9e-05,7.52818]
[1776449482276,31.88,77181.49,0.0,-0.91966,9e-05,7.56357]
[1776449483446,31.88,77181.49,0.0,-0.91966,9e-05,7.56357]
[1776449484481,31.88,77183.65,0.0,-0.91945,9e-05,7.5785]
[1776449484696,31.88,77183.65,0.0,-0.91945,9e-05,7.5785]
[1776449484784,31.88,77184.37,0.0,-0.91937,9e-05,7.58431]
[1776449485175,31.88,77189.03,0.0,-0.91894,9e-05,7.61542]
[1776449486182,31.88,77196.04,0.0,-0.91828,9e-05,7.6628]
[1776449487487,31.88,77196.04,0.0,-0.91828,9e-05,7.6628]
[1776449487696,31.88,77196.04,0.0,-0.91828,9e-05,7.6628]
[1776449490991,31.88,77197.81,0.0,-0.91809,9e-05,7.67579]
[1776449491566,31.88,77178.5,0.0,-0.91993,9e-05,7.54216]
[1776449492228,31.88,77163.04,0.0,-0.92133,9e-05,7.44046]
[1776449493235,31.88,77164.22,0.0,-0.92122,9e-05,7.44831]
[1776449494475,31.88,77164.22,0.0,-0.92122,9e-05,7.44831]
[1776449494530,31.89,77166.44,0.0,-0.92102,9e-05,7.46338]
[1776449496256,31.89,77169.61,0.0,-0.92072,9e-05,7.48468]
[1776449497262,31.89,77179.11,0.0,-0.91984,9e-05,7.54841]
[1776449498270,31.89,77189.18,0.0,-0.9189,9e-05,7.61611]
[1776449499268,31.89,77189.18,0.0,-0.9189,9e-05,7.61611]
[1776449499436,31.89,77189.18,0.0,-0.9189,9e-05,7.61611]
[1776449499476,31.89,77190.27,0.0,-0.91879,9e-05,7.62385]
[1776449503305,31.89,77198.7,0.0,-0.91798,9e-05,7.68202]
[1776449505332,31.89,77197.05,0.0,-0.91813,9e-05,7.67131]
[1776449505443,31.89,77197.05,0.0,-0.91813,9e-05,7.67131]
[1776449508902,31.9,77196.82,0.0,-0.91814,9e-05,7.67091]
[1776449508943,31.9,77199.55,0.0,-0.91788,9e-05,7.68959]
[1776449509850,31.9,77199.55,0.0,-0.91788,9e-05,7.68959]
[1776449509346,31.9,77199.24,0.0,-0.9179,9e-05,7.68829]
[1776449509937,31.9,77199.24,0.0,-0.9179,9e-05,7.68829]
[1776449511360,31.9,77192.08,0.0,-0.91854,9e-05,7.64188]
[1776449511946,31.9,77192.08,0.0,-0.91854,9e-05,7.64188]
[1776449512367,31.9,77187.57,0.0,-0.91895,9e-05,7.61258]
[1776449513848,31.9,77187.57,0.0,-0.91895,9e-05,7.61258]
[1776449514927,31.9,77185.67,0.0,-0.91912,9e-05,7.60036]
[1776449515389,31.91,77184.02,0.0,-0.91926,9e-05,7.5903]
[1776449516674,31.91,77184.02,0.0,-0.91926,9e-05,7.5903]
[1776449516879,31.91,77176.89,0.0,-0.91992,9e-05,7.5428]
[1776449517674,31.91,77176.89,0.0,-0.91992,9e-05,7.5428]
[1776449517693,31.91,77176.89,0.0,-0.91992,9e-05,7.5428]
[1776449517722,31.91,77168.69,0.0,-0.92067,9e-05,7.48797]
[1776449518410,31.9,77165.62,0.0,-0.92096,9e-05,7.46732]
[1776449523938,31.9,77163.09,0.0,-0.92121,9e-05,7.44941]
[1776449525362,31.9,77166.22,0.0,-0.92093,9e-05,7.46956]
[1776449525440,31.9,77166.22,0.0,-0.92093,9e-05,7.46956]
[1776449525752,31.9,77167.6,0.0,-0.92081,9e-05,7.4784]
[1776449527473,31.9,77174.95,0.0,-0.92014,9e-05,7.52704]
[1776449528447,31.9,77174.95,0.0,-0.92014,9e-05,7.52704]
[1776449528719,31.9,77174.95,0.0,-0.92014,9e-05,7.52704]
[1776449528739,31.9,77178.97,0.0,-0.91976,9e-05,7.55391]
[1776449533515,31.9,77183.96,0.0,-0.9193,9e-05,7.58773]
[1776449535529,31.9,77189.13,0.0,-0.91881,9e-05,7.62234]
[1776449537002,31.9,77189.1,0.0,-0.91882,9e-05,7.62216]
[1776449537204,31.9,77189.1,0.0,-0.91882,9e-05,7.62216]
[1776449537542,31.9,77188.74,0.0,-0.91885,9e-05,7.61977]
[1776449538549,31.9,77183.82,0.0,-0.91931,9e-05,7.58643]
[1776449539557,31.9,77179.09,0.0,-0.91975,9e-05,7.55499]
[1776449540564,31.9,77175.9,0.0,-0.92004,9e-05,7.5339]
[1776449541899,31.9,77171.99,0.0,-0.9204,9e-05,7.50809]
[1776449543584,31.9,77168.12,0.0,-0.92075,9e-05,7.48284]
[1776449548620,31.9,77167.98,0.0,-0.92074,9e-05,7.48301]
[1776449553076,31.91,77168.6,0.0,-0.92072,9e-05,7.48305]
[1776449553208,31.91,77168.6,0.0,-0.92072,9e-05,7.48305]
[1776449553655,31.91,77165.87,0.0,-0.92097,9e-05,7.46519]
[1776449555669,31.91,77170.13,0.0,-0.92057,9e-05,7.49385]
[1776449557683,31.91,77175.34,0.0,-0.92009,9e-05,7.52878]
[1776449561711,31.91,77180.11,0.0,-0.91962,9e-05,7.56239]
[1776449566745,31.92,77182.94,0.0,-0.91932,9e-05,7.58398]
[1776449568023,31.92,77184.32,0.0,-0.91919,9e-05,7.59369]
[1776449568197,31.92,77184.32,0.0,-0.91919,9e-05,7.59369]
[1776449568761,31.92,77184.03,0.0,-0.91921,9e-05,7.59226]
[1776449573796,31.93,77188.1,0.0,-0.9188,9e-05,7.6219]
[1776449574803,31.93,77195.13,0.0,-0.91813,9e-05,7.66936]
[1776449575810,31.93,77198.53,0.0,-0.91781,9e-05,7.69253]
[1776449576817,31.93,77202.48,0.0,-0.91743,9e-05,7.71939]
[1776449578831,31.93,77206.86,0.0,-0.91701,9e-05,7.74942]
[1776449580846,31.93,77215.22,0.0,-0.91622,0.0001,7.80627]
[1776449581853,31.93,77219.47,0.0,-0.91581,0.0001,7.83516]
[1776449583867,31.93,77214.95,0.0,-0.91623,0.0001,7.80488]
[1776449584874,31.93,77202.69,0.0,-0.91739,9e-05,7.72246]
[1776449585881,31.93,77196.84,0.0,-0.91794,9e-05,7.68349]
[1776449586887,31.93,77192.38,0.0,-0.91835,9e-05,7.65398]
[1776449587895,31.93,77186.33,0.0,-0.91891,9e-05,7.61395]
[1776449592930,31.94,77183.37,0.0,-0.91915,9e-05,7.59655]
[1776449594202,31.94,77184.4,0.0,-0.91904,9e-05,7.6039]
[1776449594438,31.94,77184.4,0.0,-0.91904,9e-05,7.6039]
[1776449594944,31.94,77184.02,0.0,-0.91907,9e-05,7.60182]
[1776449599979,31.95,77183.52,0.0,-0.91909,9e-05,7.60079]
[1776449600986,31.95,77173.65,0.0,-0.91999,9e-05,7.53561]
[1776449601993,31.95,77163.81,0.0,-0.92088,9e-05,7.47101]
[1776449602999,31.95,77158.52,0.0,-0.92135,9e-05,7.43675]
[1776449606026,31.95,77164.96,0.0,-0.92074,9e-05,7.48137]
[1776449611061,31.96,77164.0,0.0,-0.92084,9e-05,7.4722]
[1776449612068,31.96,77173.3,0.0,-0.91998,9e-05,7.53442]
[1776449613075,31.96,77181.28,0.0,-0.91924,9e-05,7.588]
[1776449615089,31.96,77177.64,0.0,-0.91956,9e-05,7.56473]
[1776449616643,31.96,77177.64,0.0,-0.91956,9e-05,7.56473]
[1776449616692,31.96,77177.64,0.0,-0.91956,9e-05,7.56473]
[1776449616744,31.97,77177.59,0.0,-0.91955,9e-05,7.56543]
[1776449621131,31.97,77185.96,0.0,-0.91875,9e-05,7.6232]
[1776449622445,31.97,77190.32,0.0,-0.91833,9e-05,7.65312]
[1776449623145,31.97,77180.03,0.0,-0.91929,9e-05,7.58451]
[1776449624152,31.97,77176.11,0.0,-0.91964,9e-05,7.55894]
[1776449625159,31.97,77170.22,0.0,-0.92018,9e-05,7.52039]
[1776449626166,31.98,77158.05,0.0,-0.92128,9e-05,7.44057]
[1776449627173,31.98,77153.04,0.0,-0.92172,9e-05,7.4083]
[1776449631201,31.98,77146.6,0.0,-0.92228,9e-05,7.3672]
[1776449633214,31.98,77150.42,0.0,-0.92193,9e-05,7.3929]
[1776449635229,31.98,77145.25,0.0,-0.92239,9e-05,7.3591]
[1776449636439,31.98,77145.25,0.0,-0.92239,9e-05,7.3591]
[1776449636541,31.98,77144.86,0.0,-0.92243,9e-05,7.35616]
[1776449639009,31.98,77145.75,0.0,-0.92235,9e-05,7.36199]
[1776449639257,31.98,77141.59,0.0,-0.92273,9e-05,7.33443]
[1776449644292,31.98,77139.36,0.0,-0.92294,9e-05,7.31918]
[1776449648199,31.98,77140.5,0.0,-0.92284,9e-05,7.32635]
[1776449648439,31.98,77140.5,0.0,-0.92284,9e-05,7.32635]
[1776449648538,31.98,77143.36,0.0,-0.92259,9e-05,7.34486]
[1776449652351,31.98,77139.82,0.0,-0.92291,9e-05,7.32132]
[1776449656382,31.97,77135.41,0.0,-0.92331,9e-05,7.29208]
[1776449661419,31.97,77132.84,0.0,-0.92354,9e-05,7.27517]
[1776449663433,31.97,77136.82,0.0,-0.92319,9e-05,7.30109]
[1776449667461,31.97,77141.98,0.0,-0.92273,9e-05,7.33451]
[1776449671490,31.97,77148.24,0.0,-0.92224,9e-05,7.36897]
[1776449672497,31.97,77152.34,0.0,-0.92189,9e-05,7.39432]
[1776449674510,31.97,77157.09,0.0,-0.92147,9e-05,7.42515]
[1776449675518,31.97,77152.98,0.0,-0.92184,9e-05,7.39786]
[1776449676525,31.97,77148.9,0.0,-0.92221,9e-05,7.37086]
[1776449680553,31.96,77144.93,0.0,-0.9226,9e-05,7.34279]
[1776449685588,31.96,77154.14,0.0,-0.92178,9e-05,7.4025]
[1776449686595,31.96,77163.36,0.0,-0.92095,9e-05,7.46302]
[1776449687602,31.96,77170.99,0.0,-0.92026,9e-05,7.51315]
[1776449691630,31.95,77167.51,0.0,-0.9206,9e-05,7.48855]
[1776449693644,31.95,77171.42,0.0,-0.92025,9e-05,7.51371]
[1776449698679,31.95,77179.68,0.0,-0.91952,9e-05,7.56663]
[1776449699686,31.95,77181.15,0.0,-0.91938,9e-05,7.57639]
[1776449700693,31.95,77184.48,0.0,-0.91907,9e-05,7.59853]
[1776449702261,31.95,77184.18,0.0,-0.91909,9e-05,7.59699]
[1776449702440,31.95,77184.18,0.0,-0.91909,9e-05,7.59699]
[1776449702707,31.95,77187.14,0.0,-0.91882,9e-05,7.61666]
[1776449704721,31.95,77190.49,0.0,-0.9185,9e-05,7.63988]
[1776449706735,31.95,77199.59,0.0,-0.91763,9e-05,7.70161]
[1776449707742,31.95,77204.76,0.0,-0.91714,9e-05,7.73664]
[1776449708749,31.95,77201.19,0.0,-0.91748,9e-05,7.71293]
[1776449709755,31.96,77187.61,0.0,-0.91874,9e-05,7.62235]
[1776449710762,31.96,77186.65,0.0,-0.91882,9e-05,7.61639]
[1776449711288,31.96,77186.65,0.0,-0.91882,9e-05,7.61639]
[1776449711439,31.96,77186.65,0.0,-0.91882,9e-05,7.61639]
[1776449711770,31.96,77190.43,0.0,-0.91847,9e-05,7.64208]
[1776449713784,31.96,77193.47,0.0,-0.91817,9e-05,7.66326]
[1776449714996,31.96,77193.47,0.0,-0.91817,9e-05,7.66326]
[1776449715059,31.96,77190.5,0.0,-0.91844,9e-05,7.6438]
[1776449715197,31.96,77190.5,0.0,-0.91844,9e-05,7.6438]
[1776449716806,31.96,77197.97,0.0,-0.91773,9e-05,7.69464]
[1776449717812,31.96,77203.23,0.0,-0.91723,9e-05,7.7303]
[1776449720461,31.96,77202.31,0.0,-0.91731,9e-05,7.72475]
[1776449720834,31.96,77208.84,0.0,-0.91669,9e-05,7.76898]
[1776449721850,31.97,77212.91,0.0,-0.9163,9e-05,7.79666]
[1776449722241,31.97,77212.91,0.0,-0.9163,9e-05,7.79666]
[1776449722848,31.97,77222.42,0.0,-0.91539,0.0001,7.86113]
[1776449724067,31.97,77222.42,0.0,-0.91539,0.0001,7.86113]
[1776449724099,31.97,77222.42,0.0,-0.91539,0.0001,7.86113]
[1776449724152,31.97,77228.11,0.0,-0.91484,0.0001,7.89982]
[1776449724652,31.97,77228.11,0.0,-0.91484,0.0001,7.89982]
[1776449724714,31.97,77228.11,0.0,-0.91484,0.0001,7.89982]
[1776449725961,31.97,77229.18,0.0,-0.91474,0.0001,7.90713]
[1776449726189,31.97,77229.91,0.0,-0.91467,0.0001,7.91214]
[1776449729513,31.97,77228.1,0.0,-0.91484,0.0001,7.89999]
[1776449729689,31.97,77228.1,0.0,-0.91484,0.0001,7.89999]
[1776449731386,31.97,77230.49,0.0,-0.91461,0.0001,7.91633]
[1776449731439,31.97,77230.49,0.0,-0.91461,0.0001,7.91633]
[1776449731911,31.97,77233.04,0.0,-0.91441,0.0001,7.92863]
[1776449734028,31.97,77233.46,0.0,-0.91437,0.0001,7.93151]
[1776449734113,31.97,77233.46,0.0,-0.91437,0.0001,7.93151]
[1776449734040,31.97,77233.57,0.0,-0.91436,0.0001,7.93229]
[1776449734205,31.97,77233.57,0.0,-0.91436,0.0001,7.93229]
[1776449734859,31.97,77233.57,0.0,-0.91436,0.0001,7.93229]
[1776449734939,31.97,77237.07,0.0,-0.91402,0.0001,7.95614]
[1776449735691,31.97,77237.07,0.0,-0.91402,0.0001,7.95614]
[1776449735974,31.97,77246.42,0.0,-0.91311,0.0001,8.01993]
[1776449736970,31.97,77262.96,0.0,-0.91149,0.0001,8.13324]
[1776449737977,31.97,77267.11,0.0,-0.91107,0.0001,8.16196]
[1776449738958,31.97,77267.11,0.0,-0.91107,0.0001,8.16196]
[1776449739993,31.97,77274.23,0.0,-0.91036,0.0001,8.2113]
[1776449741012,31.97,77282.08,0.0,-0.90957,0.0001,8.26564]
[1776449742008,31.97,77294.06,0.0,-0.90836,0.0001,8.34878]
[1776449743016,31.97,77296.78,0.0,-0.90809,0.0001,8.36755]
[1776449744023,31.97,77300.13,0.0,-0.90775,0.0001,8.3907]
[1776449745030,31.97,77306.77,0.0,-0.90708,0.0001,8.43683]
[1776449746037,31.97,77303.35,0.0,-0.90743,0.0001,8.41264]
[1776449747044,31.96,77300.05,0.0,-0.90777,0.0001,8.38934]
[1776449749058,31.96,77296.86,0.0,-0.9081,0.0001,8.36666]
[1776449750065,31.96,77290.74,0.0,-0.90873,0.0001,8.32388]
[1776449751071,31.96,77286.15,0.0,-0.90919,0.0001,8.29187]
[1776449753085,31.96,77289.69,0.0,-0.90884,0.0001,8.31623]
[1776449754093,31.96,77284.0,0.0,-0.90941,0.0001,8.2766]
[1776449756107,31.96,77287.8,0.0,-0.90903,0.0001,8.30279]
[1776449758123,31.96,77291.48,0.0,-0.90867,0.0001,8.32811]
[1776449758386,31.96,77291.48,0.0,-0.90867,0.0001,8.32811]
[1776449758441,31.96,77291.48,0.0,-0.90867,0.0001,8.32811]
[1776449758576,31.96,77291.48,0.0,-0.90867,0.0001,8.32811]
[1776449758692,31.96,77291.48,0.0,-0.90867,0.0001,8.32811]
[1776449758739,31.96,77291.48,0.0,-0.90867,0.0001,8.32811]
[1776449758884,31.96,77291.48,0.0,-0.90867,0.0001,8.32811]
[1776449758947,31.96,77291.48,0.0,-0.90867,0.0001,8.32811]
[1776449759129,31.96,77292.0,0.0,-0.90862,0.0001,8.33155]
[1776449760137,31.96,77288.58,0.0,-0.90896,0.0001,8.30762]
[1776449760790,31.96,77288.58,0.0,-0.90896,0.0001,8.30762]
[1776449760949,31.96,77288.58,0.0,-0.90896,0.0001,8.30762]
[1776449761083,31.96,77288.58,0.0,-0.90896,0.0001,8.30762]
[1776449761191,31.96,77288.58,0.0,-0.90896,0.0001,8.30762]
[1776449762151,31.96,77292.03,0.0,-0.90862,0.0001,8.33133]
[1776449765353,31.96,77291.41,0.0,-0.90869,0.0001,8.32647]
[1776449765364,31.96,77291.41,0.0,-0.90869,0.0001,8.32647]
[1776449765437,31.96,77291.41,0.0,-0.90869,0.0001,8.32647]
[1776449766181,31.96,77290.81,0.0,-0.90875,0.0001,8.32214]
[1776449767188,31.96,77283.58,0.0,-0.90948,0.0001,8.2718]
[1776449768195,31.96,77280.01,0.0,-0.90985,0.0001,8.24657]
[1776449768679,31.96,77280.01,0.0,-0.90985,0.0001,8.24657]
[1776449768698,31.96,77280.01,0.0,-0.90985,0.0001,8.24657]
[1776449769562,31.96,77281.33,0.0,-0.90973,0.0001,8.25524]
[1776449769706,31.96,77281.33,0.0,-0.90973,0.0001,8.25524]
[1776449770209,31.96,77279.16,0.0,-0.90995,0.0001,8.23974]
[1776449772223,31.95,77274.76,0.0,-0.9104,0.0001,8.20841]
[1776449772973,31.95,77274.76,0.0,-0.9104,0.0001,8.20841]
[1776449773207,31.95,77274.76,0.0,-0.9104,0.0001,8.20841]
[1776449773243,31.95,77270.84,0.0,-0.9108,0.0001,8.18093]
[1776449774775,31.95,77261.75,0.0,-0.91171,0.0001,8.11766]
[1776449775251,31.95,77253.0,0.0,-0.91257,0.0001,8.0576]
[1776449776258,31.95,77252.41,0.0,-0.91263,0.0001,8.05336]
[1776449778612,31.95,77251.37,0.0,-0.91274,0.0001,8.04606]
[1776449778693,31.95,77251.37,0.0,-0.91274,0.0001,8.04606]
[1776449778728,31.95,77251.37,0.0,-0.91274,0.0001,8.04606]
[1776449778937,31.95,77251.37,0.0,-0.91274,0.0001,8.04606]
[1776449778961,31.95,77251.32,0.0,-0.91275,0.0001,8.04538]
[1776449780823,31.95,77251.6,0.0,-0.91272,0.0001,8.04729]
[1776449780869,31.95,77258.17,0.0,-0.91208,0.0001,8.09194]
[1776449781293,31.95,77269.79,0.0,-0.91093,0.0001,8.17191]
[1776449783202,31.95,77269.79,0.0,-0.91093,0.0001,8.17191]
[1776449783237,31.95,77271.57,0.0,-0.91076,0.0001,8.18347]
[1776449784088,31.95,77271.57,0.0,-0.91076,0.0001,8.18347]
[1776449784189,31.95,77265.86,0.0,-0.91134,0.0001,8.14379]
[1776449784936,31.95,77265.86,0.0,-0.91134,0.0001,8.14379]
[1776449785010,31.95,77260.78,0.0,-0.91184,0.0001,8.10857]
[1776449785300,31.95,77260.78,0.0,-0.91184,0.0001,8.10857]
[1776449785387,31.95,77260.78,0.0,-0.91184,0.0001,8.10857]
[1776449785530,31.95,77260.78,0.0,-0.91184,0.0001,8.10857]
[1776449785616,31.95,77257.0,0.0,-0.91222,0.0001,8.08239]
[1776449790153,31.94,77255.68,0.0,-0.91235,0.0001,8.07291]
[1776449790195,31.94,77255.68,0.0,-0.91235,0.0001,8.07291]
[1776449790227,31.94,77255.79,0.0,-0.91235,0.0001,8.07323]
[1776449790265,31.94,77255.79,0.0,-0.91235,0.0001,8.07323]
[1776449790437,31.94,77255.79,0.0,-0.91235,0.0001,8.07323]
[1776449794386,31.94,77258.11,0.0,-0.91218,0.0001,8.08316]
[1776449795597,31.94,77258.11,0.0,-0.91218,0.0001,8.08316]
[1776449795692,31.94,77258.11,0.0,-0.91218,0.0001,8.08316]
[1776449795824,31.94,77258.11,0.0,-0.91218,0.0001,8.08316]
[1776449795937,31.94,77258.11,0.0,-0.91218,0.0001,8.08316]
[1776449796038,31.94,77260.15,0.0,-0.91199,0.0001,8.09669]
[1776449797408,31.94,77271.77,0.0,-0.91084,0.0001,8.17644]
[1776449799032,31.94,77271.77,0.0,-0.91084,0.0001,8.17644]
[1776449799207,31.94,77271.77,0.0,-0.91084,0.0001,8.17644]
[1776449799039,31.94,77279.18,0.0,-0.91011,0.0001,8.22699]
[1776449799267,31.94,77279.18,0.0,-0.91011,0.0001,8.22699]
[1776449799440,31.94,77279.18,0.0,-0.91011,0.0001,8.22699]
[1776449799441,31.94,77278.67,0.0,-0.91016,0.0001,8.22346]
[1776449801436,31.94,77273.43,0.0,-0.91069,0.0001,8.18716]
[1776449802422,31.94,77273.43,0.0,-0.91069,0.0001,8.18716]
[1776449802445,31.94,77273.43,0.0,-0.91069,0.0001,8.18716]
[1776449802523,31.94,77268.94,0.0,-0.91113,0.0001,8.15613]
[1776449804263,31.94,77268.94,0.0,-0.91113,0.0001,8.15613]
[1776449803450,31.94,77263.32,0.0,-0.91169,0.0001,8.11744]
[1776449804437,31.94,77263.32,0.0,-0.91169,0.0001,8.11744]
[1776449804457,31.94,77258.54,0.0,-0.91217,0.0001,8.08422]
[1776449805422,31.94,77258.54,0.0,-0.91217,0.0001,8.08422]
[1776449805438,31.94,77258.54,0.0,-0.91217,0.0001,8.08422]
[1776449805714,31.94,77258.54,0.0,-0.91217,0.0001,8.08422]
[1776449805936,31.94,77258.54,0.0,-0.91217,0.0001,8.08422]
[1776449805988,31.94,77253.25,0.0,-0.9127,0.0001,8.04735]
[1776449810500,31.93,77259.47,0.0,-0.9121,0.0001,8.08915]
[1776449811507,31.93,77262.75,0.0,-0.91178,0.0001,8.11145]
[1776449812295,31.93,77262.75,0.0,-0.91178,0.0001,8.11145]
[1776449812440,31.93,77262.75,0.0,-0.91178,0.0001,8.11145]
[1776449812922,31.93,77262.75,0.0,-0.91178,0.0001,8.11145]
[1776449812944,31.93,77262.75,0.0,-0.91178,0.0001,8.11145]
[1776449813001,31.93,77265.64,0.0,-0.9115,0.0001,8.13073]
[1776449814103,31.93,77265.64,0.0,-0.9115,0.0001,8.13073]
[1776449814189,31.93,77265.64,0.0,-0.9115,0.0001,8.13073]
[1776449816424,31.93,77267.72,0.0,-0.9113,0.0001,8.14437]
[1776449817039,31.93,77267.72,0.0,-0.9113,0.0001,8.14437]
[1776449817680,31.93,77269.53,0.0,-0.91113,0.0001,8.15617]
[1776449817774,31.93,77273.31,0.0,-0.91076,0.0001,8.1823]
[1776449819186,31.93,77273.31,0.0,-0.91076,0.0001,8.1823]
[1776449819226,31.93,77276.76,0.0,-0.91041,0.0001,8.20616]
[1776449819565,31.93,77276.76,0.0,-0.91041,0.0001,8.20616]
[1776449819979,31.93,77276.76,0.0,-0.91041,0.0001,8.20616]
[1776449820198,31.93,77276.76,0.0,-0.91041,0.0001,8.20616]
[1776449820032,31.93,77279.9,0.0,-0.9101,0.0001,8.22786]
[1776449820903,31.93,77279.9,0.0,-0.9101,0.0001,8.22786]
[1776449820986,31.93,77281.93,0.0,-0.9099,0.0001,8.24186]
[1776449821580,31.93,77289.95,0.0,-0.90909,0.0001,8.29751]
[1776449822587,31.93,77295.32,0.0,-0.90855,0.0001,8.33479]
[1776449824415,31.93,77296.4,0.0,-0.90844,0.0001,8.34215]
[1776449824601,31.93,77293.61,0.0,-0.90872,0.0001,8.32252]
[1776449827028,31.93,77293.6,0.0,-0.90873,0.0001,8.32223]
[1776449827197,31.93,77293.6,0.0,-0.90873,0.0001,8.32223]
[1776449828636,31.93,77305.65,0.0,-0.90751,0.0001,8.40568]
[1776449829639,31.93,77306.52,0.0,-0.90743,0.0001,8.41126]
[1776449830646,31.93,77310.35,0.0,-0.90704,0.0001,8.43774]
[1776449831693,31.93,77310.35,0.0,-0.90704,0.0001,8.43774]
[1776449831858,31.93,77310.35,0.0,-0.90704,0.0001,8.43774]
[1776449831942,31.93,77302.56,0.0,-0.90784,0.0001,8.38328]
[1776449832663,31.92,77292.5,0.0,-0.90887,0.0001,8.31257]
[1776449833673,31.92,77288.87,0.0,-0.90924,0.0001,8.28718]
[1776449835561,31.92,77289.4,0.0,-0.90919,0.0001,8.29074]
[1776449836110,31.92,77289.4,0.0,-0.90919,0.0001,8.29074]
[1776449836194,31.92,77289.4,0.0,-0.90919,0.0001,8.29074]
[1776449836205,31.92,77293.7,0.0,-0.90875,0.0001,8.3205]
[1776449837370,31.92,77295.0,0.0,-0.90862,0.0001,8.32955]
[1776449837435,31.92,77295.0,0.0,-0.90862,0.0001,8.32955]
[1776449837738,31.92,77295.0,0.0,-0.90862,0.0001,8.32955]
[1776449837938,31.92,77295.0,0.0,-0.90862,0.0001,8.32955]
[1776449838890,31.92,77294.63,0.0,-0.90867,0.0001,8.32662]
[1776449838936,31.92,77294.63,0.0,-0.90867,0.0001,8.32662]
[1776449840468,31.92,77295.75,0.0,-0.90855,0.0001,8.33423]
[1776449840689,31.92,77295.75,0.0,-0.90855,0.0001,8.33423]
[1776449842976,31.92,77295.72,0.0,-0.90857,0.0001,8.33344]
[1776449843196,31.92,77295.72,0.0,-0.90857,0.0001,8.33344]
[1776449845439,31.92,77298.11,0.0,-0.90833,0.0001,8.34944]
[1776449845689,31.92,77298.11,0.0,-0.90833,0.0001,8.34944]
[1776449845744,31.92,77298.11,0.0,-0.90833,0.0001,8.34944]
[1776449845937,31.92,77298.11,0.0,-0.90833,0.0001,8.34944]
[1776449845947,31.92,77302.18,0.0,-0.90792,0.0001,8.37759]
[1776449846962,31.92,77302.18,0.0,-0.90792,0.0001,8.37759]
[1776449847188,31.92,77302.18,0.0,-0.90792,0.0001,8.37759]
[1776449849057,31.92,77303.85,0.0,-0.90776,0.0001,8.38868]
[1776449849189,31.92,77303.85,0.0,-0.90776,0.0001,8.38868]
[1776449849291,31.92,77293.1,0.0,-0.90886,0.0001,8.31346]
[1776449849315,31.92,77293.1,0.0,-0.90886,0.0001,8.31346]
[1776449849441,31.92,77293.1,0.0,-0.90886,0.0001,8.31346]
[1776449849765,31.92,77293.1,0.0,-0.90886,0.0001,8.31346]
[1776449849939,31.92,77293.1,0.0,-0.90886,0.0001,8.31346]
[1776449849993,31.92,77292.16,0.0,-0.90896,0.0001,8.30675]
[1776449854351,31.92,77291.38,0.0,-0.90909,0.0001,8.29554]
[1776449854438,31.92,77291.38,0.0,-0.90909,0.0001,8.29554]
[1776449854712,31.92,77291.38,0.0,-0.90909,0.0001,8.29554]
[1776449854937,31.92,77291.38,0.0,-0.90909,0.0001,8.29554]
[1776449855039,31.92,77290.56,0.0,-0.90918,0.0001,8.28969]
[1776449855826,31.92,77293.75,0.0,-0.90886,0.0001,8.31174]
[1776449856392,31.92,77293.75,0.0,-0.90886,0.0001,8.31174]
[1776449856437,31.92,77293.75,0.0,-0.90886,0.0001,8.31174]
[1776449862103,31.91,77293.13,0.0,-0.90893,0.0001,8.30661]
[1776449862119,31.91,77293.13,0.0,-0.90893,0.0001,8.30661]
[1776449862204,31.91,77291.95,0.0,-0.90905,0.0001,8.29824]
[1776449863117,31.91,77291.95,0.0,-0.90905,0.0001,8.29824]
[1776449863192,31.91,77291.95,0.0,-0.90905,0.0001,8.29824]
[1776449864890,31.91,77304.6,0.0,-0.90778,0.0001,8.38591]
[1776449865897,31.91,77311.61,0.0,-0.90706,0.0001,8.43466]
[1776449866340,31.91,77311.61,0.0,-0.90706,0.0001,8.43466]
[1776449866440,31.91,77311.61,0.0,-0.90706,0.0001,8.43466]
[1776449867024,31.91,77311.61,0.0,-0.90706,0.0001,8.43466]
[1776449867193,31.91,77311.61,0.0,-0.90706,0.0001,8.43466]
[1776449867267,31.91,77313.15,0.0,-0.90691,0.0001,8.44509]
[1776449868901,31.91,77315.5,0.0,-0.90667,0.0001,8.4612]
[1776449868944,31.91,77315.5,0.0,-0.90667,0.0001,8.4612]
[1776449868991,31.91,77319.44,0.0,-0.90627,0.0001,8.48847]
[1776449870510,31.91,77321.56,0.0,-0.90605,0.0001,8.50341]
[1776449870669,31.91,77321.56,0.0,-0.90605,0.0001,8.50341]
[1776449870932,31.91,77324.42,0.0,-0.90575,0.0001,8.52356]
[1776449872946,31.91,77319.93,0.0,-0.90623,0.0001,8.49156]
[1776449875185,31.91,77319.4,0.0,-0.90629,0.0001,8.48743]
[1776449875230,31.91,77316.28,0.0,-0.90661,0.0001,8.46514]
[1776449875438,31.91,77316.28,0.0,-0.90661,0.0001,8.46514]
[1776449875757,31.91,77316.28,0.0,-0.90661,0.0001,8.46514]
[1776449875938,31.91,77316.28,0.0,-0.90661,0.0001,8.46514]
[1776449879233,31.9,77312.85,0.0,-0.90698,0.0001,8.44002]
[1776449879296,31.9,77314.16,0.0,-0.90685,0.0001,8.44887]
[1776449879437,31.9,77314.16,0.0,-0.90685,0.0001,8.44887]
[1776449879996,31.9,77314.36,0.0,-0.90684,0.0001,8.44992]
[1776449881003,31.9,77323.28,0.0,-0.90592,0.0001,8.5122]
[1776449882130,31.9,77323.28,0.0,-0.90592,0.0001,8.5122]
[1776449882196,31.9,77323.28,0.0,-0.90592,0.0001,8.5122]
[1776449882217,31.9,77328.42,0.0,-0.90539,0.0001,8.54793]
[1776449884024,31.9,77332.36,0.0,-0.905,0.0001,8.57471]
[1776449884704,31.9,77332.36,0.0,-0.905,0.0001,8.57471]
[1776449884938,31.9,77332.36,0.0,-0.905,0.0001,8.57471]
[1776449885197,31.9,77332.36,0.0,-0.905,0.0001,8.57471]
[1776449885229,31.9,77328.4,0.0,-0.90541,0.0001,8.54673]
[1776449891073,31.89,77327.14,0.0,-0.90558,0.0001,8.53545]
[1776449893088,31.89,77320.9,0.0,-0.90624,0.0001,8.49062]
[1776449894094,31.89,77310.76,0.0,-0.90729,0.0001,8.41909]
[1776449895101,31.89,77306.2,0.0,-0.90776,0.0001,8.3869]
[1776449896308,31.89,77306.2,0.0,-0.90776,0.0001,8.3869]
[1776449897384,31.89,77310.72,0.0,-0.90731,0.0001,8.41802]
[1776449898113,31.89,77310.72,0.0,-0.90731,0.0001,8.41802]
[1776449898193,31.89,77310.72,0.0,-0.90731,0.0001,8.41802]
[1776449898604,31.89,77308.4,0.0,-0.90755,0.0001,8.40149]
[1776449898695,31.89,77308.4,0.0,-0.90755,0.0001,8.40149]
[1776449899129,31.89,77306.49,0.0,-0.90775,0.0001,8.38786]
[1776449903139,31.89,77308.29,0.0,-0.90758,0.0001,8.3997]
[1776449903187,31.89,77308.29,0.0,-0.90758,0.0001,8.3997]
[1776449907185,31.88,77313.66,0.0,-0.90705,0.0001,8.43589]
[1776449907483,31.88,77313.66,0.0,-0.90705,0.0001,8.43589]
[1776449907692,31.88,77313.66,0.0,-0.90705,0.0001,8.43589]
[1776449908127,31.88,77313.66,0.0,-0.90705,0.0001,8.43589]
[1776449908192,31.88,77313.66,0.0,-0.90705,0.0001,8.43589]
[1776449908228,31.88,77318.44,0.0,-0.90656,0.0001,8.4691]
[1776449909199,31.88,77321.58,0.0,-0.90624,0.0001,8.49079]
[1776449910210,31.88,77315.22,0.0,-0.9069,0.0001,8.44573]
[1776449910760,31.88,77315.22,0.0,-0.9069,0.0001,8.44573]
[1776449910936,31.88,77315.22,0.0,-0.9069,0.0001,8.44573]
[1776449911213,31.88,77309.82,0.0,-0.90751,0.0001,8.40238]
[1776449912220,31.88,77307.2,0.0,-0.90778,0.0001,8.38378]
[1776449913227,31.88,77310.42,0.0,-0.90746,0.0001,8.40606]
[1776449914234,31.88,77317.94,0.0,-0.90669,0.0001,8.4585]
[1776449914845,31.88,77317.94,0.0,-0.90669,0.0001,8.4585]
[1776449914936,31.88,77317.94,0.0,-0.90669,0.0001,8.4585]
[1776449915241,31.88,77322.54,0.0,-0.90622,0.0001,8.49045]
[1776449920242,31.88,77322.44,0.0,-0.90622,0.0001,8.49002]
[1776449920276,31.88,77326.13,0.0,-0.90584,0.0001,8.51605]
[1776449920442,31.88,77326.13,0.0,-0.90584,0.0001,8.51605]
[1776449921283,31.88,77329.41,0.0,-0.9055,0.0001,8.53919]
[1776449925344,31.88,77329.97,0.0,-0.90544,0.0001,8.54307]
[1776449925311,31.88,77326.89,0.0,-0.90576,0.0001,8.52135]
[1776449925909,31.88,77326.89,0.0,-0.90576,0.0001,8.52135]
[1776449925940,31.88,77326.89,0.0,-0.90576,0.0001,8.52135]
[1776449930706,31.88,77329.16,0.0,-0.90553,0.0001,8.53738]
[1776449930939,31.88,77329.16,0.0,-0.90553,0.0001,8.53738]
[1776449933367,31.88,77314.15,0.0,-0.90708,0.0001,8.43182]
[1776449934255,31.88,77314.15,0.0,-0.90708,0.0001,8.43182]
[1776449934373,31.88,77302.89,0.0,-0.90824,0.0001,8.35271]
[1776449935435,31.88,77302.89,0.0,-0.90824,0.0001,8.35271]
[1776449935383,31.88,77293.09,0.0,-0.90924,0.0001,8.28419]
[1776449936388,31.88,77286.49,0.0,-0.9099,0.0001,8.23822]
[1776449939084,31.88,77288.58,0.0,-0.90969,0.0001,8.25261]
[1776449939410,31.88,77289.11,0.0,-0.90964,0.0001,8.25623]
[1776449943196,31.88,77291.43,0.0,-0.90941,0.0001,8.27209]
[1776449943297,31.88,77295.39,0.0,-0.90901,0.0001,8.2995]
[1776449943438,31.88,77299.66,0.0,-0.90858,0.0001,8.32926]
[1776449946008,31.88,77299.21,0.0,-0.90863,0.0001,8.32594]
[1776449946198,31.88,77299.21,0.0,-0.90863,0.0001,8.32594]
[1776449947466,31.87,77292.15,0.0,-0.90935,0.0001,8.2763]
[1776449949483,31.87,77290.34,0.0,-0.90954,0.0001,8.26362]
[1776449949916,31.87,77290.34,0.0,-0.90954,0.0001,8.26362]
[1776449949937,31.87,77290.34,0.0,-0.90954,0.0001,8.26362]
[1776449949972,31.87,77288.23,0.0,-0.90975,0.0001,8.24883]
[1776449950488,31.87,77277.81,0.0,-0.91079,0.0001,8.17662]
[1776449952120,31.87,77277.81,0.0,-0.91079,0.0001,8.17662]
[1776449952201,31.87,77277.81,0.0,-0.91079,0.0001,8.17662]
[1776449952216,31.87,77269.5,0.0,-0.91162,0.0001,8.11942]
[1776449956530,31.87,77265.29,0.0,-0.91205,0.0001,8.08924]
[1776449959199,31.87,77264.67,0.0,-0.91212,0.0001,8.08449]
[1776449960560,31.87,77268.96,0.0,-0.9117,0.0001,8.11352]
[1776449961645,31.87,77268.96,0.0,-0.9117,0.0001,8.11352]
[1776449961689,31.87,77268.96,0.0,-0.9117,0.0001,8.11352]
[1776449961927,31.87,77269.72,0.0,-0.91164,0.0001,8.1182]
[1776449964544,31.87,77267.83,0.0,-0.91183,0.0001,8.10492]
[1776449964694,31.87,77267.83,0.0,-0.91183,0.0001,8.10492]
[1776449967065,31.87,77267.67,0.0,-0.91185,0.0001,8.1033]
[1776449967192,31.87,77267.67,0.0,-0.91185,0.0001,8.1033]
[1776449967293,31.87,77263.7,0.0,-0.91225,0.0001,8.07545]
[1776449968442,31.87,77263.7,0.0,-0.91225,0.0001,8.07545]
[1776449968690,31.87,77262.66,0.0,-0.91235,0.0001,8.0683]
[1776449968791,31.86,77258.32,0.0,-0.91279,0.0001,8.03806]
[1776449969623,31.86,77253.06,0.0,-0.9133,0.0001,8.00199]
[1776449971138,31.86,77253.06,0.0,-0.9133,0.0001,8.00199]
[1776449971198,31.86,77253.06,0.0,-0.9133,0.0001,8.00199]
[1776449971281,31.86,77252.41,0.0,-0.91342,0.0001,7.99217]
[1776449972646,31.86,77245.93,0.0,-0.91405,0.0001,7.94776]
[1776449974290,31.86,77245.93,0.0,-0.91405,0.0001,7.94776]
[1776449974443,31.86,77245.93,0.0,-0.91405,0.0001,7.94776]
[1776449974428,31.86,77242.53,0.0,-0.91438,0.0001,7.92448]
[1776449974661,31.86,77236.75,0.0,-0.91494,0.0001,7.8851]
[1776449976675,31.86,77235.3,0.0,-0.91508,0.0001,7.87533]
[1776449979073,31.86,77234.78,0.0,-0.91513,0.0001,7.87188]
[1776449979191,31.86,77234.78,0.0,-0.91513,0.0001,7.87188]
[1776449979292,31.86,77234.36,0.0,-0.91517,0.0001,7.86921]
[1776449982614,31.87,77236.87,0.0,-0.91492,0.0001,7.88647]
[1776449982688,31.87,77236.87,0.0,-0.91492,0.0001,7.88647]
[1776449987956,31.87,77238.98,0.0,-0.91471,0.0001,7.90115]
[1776449988195,31.87,77238.98,0.0,-0.91471,0.0001,7.90115]
[1776449988948,31.87,77238.95,0.0,-0.91472,0.0001,7.90103]
[1776449989189,31.87,77238.95,0.0,-0.91472,0.0001,7.90103]
[1776449989291,31.87,77238.52,0.0,-0.91476,0.0001,7.89815]
[1776449992219,31.87,77239.05,0.0,-0.9147,0.0001,7.90181]
[1776449992443,31.87,77239.05,0.0,-0.9147,0.0001,7.90181]
[1776449992794,31.87,77231.85,0.0,-0.9154,0.0001,7.85293]
[1776449993801,31.87,77222.01,0.0,-0.91634,0.0001,7.78629]
[1776449994808,31.87,77217.74,0.0,-0.91675,9e-05,7.75704]
[1776449995815,31.86,77215.39,0.0,-0.91698,9e-05,7.74061]
[1776449997093,31.86,77215.39,0.0,-0.91698,9e-05,7.74061]
[1776449997200,31.86,77215.39,0.0,-0.91698,9e-05,7.74061]
[1776449998836,31.86,77220.32,0.0,-0.91652,0.0001,7.77345]
[1776449999843,31.86,77227.76,0.0,-0.9158,0.0001,7.82413]
[1776450000840,31.86,77227.76,0.0,-0.9158,0.0001,7.82413]
[1776450000936,31.86,77227.76,0.0,-0.9158,0.0001,7.82413]
[1776450000949,31.87,77231.91,0.0,-0.9154,0.0001,7.85269]
[1776450003075,31.87,77232.95,0.0,-0.9153,0.0001,7.85976]
[1776450003205,31.87,77232.95,0.0,-0.9153,0.0001,7.85976]
[1776450003304,31.87,77240.11,0.0,-0.91461,0.0001,7.90871]
[1776450005884,31.87,77241.26,0.0,-0.91449,0.0001,7.91661]
[1776450007335,31.87,77241.26,0.0,-0.91449,0.0001,7.91661]
[1776450007439,31.87,77241.26,0.0,-0.91449,0.0001,7.91661]
[1776450007436,31.87,77240.82,0.0,-0.91454,0.0001,7.91364]
[1776450011191,31.87,77239.35,0.0,-0.91468,0.0001,7.90372]
[1776450015833,31.87,77237.73,0.0,-0.91483,0.0001,7.89301]
[1776450015938,31.87,77237.73,0.0,-0.91483,0.0001,7.89301]
[1776450016912,31.87,77240.42,0.0,-0.91457,0.0001,7.91139]
[1776450016938,31.87,77240.42,0.0,-0.91457,0.0001,7.91139]
[1776450016963,31.87,77242.79,0.0,-0.91434,0.0001,7.92758]
[1776450021837,31.87,77240.86,0.0,-0.91452,0.0001,7.91451]
[1776450021942,31.87,77240.86,0.0,-0.91452,0.0001,7.91451]
[1776450027035,31.87,77230.79,0.0,-0.91549,0.0001,7.84625]
[1776450028042,31.87,77218.27,0.0,-0.91669,9e-05,7.76154]
[1776450029049,31.87,77206.61,0.0,-0.91779,9e-05,7.68313]
[1776450030056,31.87,77199.13,0.0,-0.91849,9e-05,7.63309]
[1776450032070,31.87,77196.28,0.0,-0.9188,9e-05,7.60894]
[1776450033246,31.87,77196.28,0.0,-0.9188,9e-05,7.60894]
[1776450033439,31.87,77196.28,0.0,-0.9188,9e-05,7.60894]
[1776450038119,31.85,77194.27,0.0,-0.91912,9e-05,7.58591]
[1776450038187,31.85,77194.27,0.0,-0.91912,9e-05,7.58591]
[1776450038252,31.84,77189.54,0.0,-0.91963,9e-05,7.5496]
[1776450040994,31.82,77188.11,0.0,-0.91986,9e-05,7.53281]
[1776450041220,31.82,77188.11,0.0,-0.91986,9e-05,7.53281]
[1776450041267,31.82,77187.04,0.0,-0.92001,9e-05,7.52224]
[1776450042140,31.81,77178.33,0.0,-0.92086,9e-05,7.46107]
[1776450043148,31.8,77177.51,0.0,-0.92096,9e-05,7.4533]
[1776450044155,31.8,77186.96,0.0,-0.9201,9e-05,7.51613]
[1776450045162,31.79,77199.31,0.0,-0.91902,9e-05,7.59335]
[1776450046169,31.79,77203.96,0.0,-0.91859,9e-05,7.62472]
[1776450046971,31.79,77203.96,0.0,-0.91859,9e-05,7.62472]
[1776450046989,31.79,77203.96,0.0,-0.91859,9e-05,7.62472]
[1776450050335,31.79,77204.46,0.0,-0.91854,9e-05,7.62796]
[1776450050436,31.79,77204.46,0.0,-0.91854,9e-05,7.62796]
[1776450050376,31.79,77204.34,0.0,-0.91855,9e-05,7.62711]
[1776450050954,31.79,77204.34,0.0,-0.91855,9e-05,7.62711]
[1776450051197,31.79,77204.34,0.0,-0.91855,9e-05,7.62711]
[1776450051204,31.79,77200.75,0.0,-0.91889,9e-05,7.60299]
[1776450052211,31.79,77186.56,0.0,-0.92021,9e-05,7.50817]
[1776450053218,31.79,77180.51,0.0,-0.92077,9e-05,7.46714]
[1776450054286,31.79,77180.51,0.0,-0.92077,9e-05,7.46714]
[1776450054440,31.79,77180.51,0.0,-0.92077,9e-05,7.46714]
[1776450054375,31.79,77176.14,0.0,-0.92121,9e-05,7.43555]
[1776450056238,31.78,77180.09,0.0,-0.92091,9e-05,7.45749]
[1776450056906,31.78,77180.09,0.0,-0.92091,9e-05,7.45749]
[1776450056940,31.78,77180.09,0.0,-0.92091,9e-05,7.45749]
[1776450057514,31.78,77180.09,0.0,-0.92091,9e-05,7.45749]
[1776450057246,31.77,77181.16,0.0,-0.92085,9e-05,7.46215]
[1776450058253,31.77,77185.83,0.0,-0.92042,9e-05,7.49296]
[1776450061207,31.77,77188.46,0.0,-0.92019,9e-05,7.50986]
[1776450061274,31.77,77192.99,0.0,-0.91977,9e-05,7.53975]
[1776450063288,31.77,77197.6,0.0,-0.91935,9e-05,7.5698]
[1776450067321,31.76,77200.76,0.0,-0.91908,9e-05,7.58925]
[1776450068339,31.76,77200.76,0.0,-0.91908,9e-05,7.58925]
[1776450068438,31.76,77200.76,0.0,-0.91908,9e-05,7.58925]
[1776450068540,31.76,77209.99,0.0,-0.91822,9e-05,7.65123]
[1776450069332,31.76,77214.72,0.0,-0.91778,9e-05,7.68298]
[1776450071346,31.76,77218.43,0.0,-0.91742,9e-05,7.70873]
[1776450071978,31.76,77218.43,0.0,-0.91742,9e-05,7.70873]
[1776450072195,31.76,77218.43,0.0,-0.91742,9e-05,7.70873]
[1776450072353,31.77,77218.8,0.0,-0.91738,9e-05,7.71156]
[1776450073742,31.77,77220.83,0.0,-0.91718,9e-05,7.72561]
[1776450073942,31.77,77220.83,0.0,-0.91718,9e-05,7.72561]
[1776450077388,31.77,77217.29,0.0,-0.9175,9e-05,7.70294]
[1776450078171,31.77,77217.29,0.0,-0.9175,9e-05,7.70294]
[1776450080020,31.77,77217.66,0.0,-0.91745,9e-05,7.70613]
[1776450080083,31.77,77217.66,0.0,-0.91745,9e-05,7.70613]
[1776450080409,31.77,77219.97,0.0,-0.91723,9e-05,7.72155]
[1776450083430,31.77,77229.78,0.0,-0.91629,0.0001,7.78891]
[1776450084437,31.77,77235.26,0.0,-0.91576,0.0001,7.82635]
[1776450088825,31.77,77236.65,0.0,-0.91562,0.0001,7.83647]
[1776450090479,31.77,77229.61,0.0,-0.91629,0.0001,7.789]
[1776450090693,31.77,77229.61,0.0,-0.91629,0.0001,7.789]
[1776450090936,31.77,77229.61,0.0,-0.91629,0.0001,7.789]
[1776450091186,31.77,77229.61,0.0,-0.91629,0.0001,7.789]
[1776450091486,31.77,77230.63,0.0,-0.91623,0.0001,7.79111]
[1776450093500,31.78,77220.57,0.0,-0.91718,9e-05,7.72349]
[1776450093980,31.78,77220.57,0.0,-0.91718,9e-05,7.72349]
[1776450094167,31.78,77220.57,0.0,-0.91718,9e-05,7.72349]
[1776450094192,31.78,77220.57,0.0,-0.91718,9e-05,7.72349]
[1776450094507,31.78,77217.85,0.0,-0.91744,9e-05,7.70547]
[1776450095514,31.78,77211.71,0.0,-0.91801,9e-05,7.66446]
[1776450096521,31.78,77206.63,0.0,-0.91849,9e-05,7.63021]
[1776450097050,31.78,77206.63,0.0,-0.91849,9e-05,7.63021]
[1776450097200,31.78,77206.63,0.0,-0.91849,9e-05,7.63021]
[1776450097399,31.78,77206.63,0.0,-0.91849,9e-05,7.63021]
[1776450097440,31.78,77206.63,0.0,-0.91849,9e-05,7.63021]
[1776450097528,31.78,77204.78,0.0,-0.91866,9e-05,7.61775]
[1776450099542,31.78,77198.15,0.0,-0.9193,9e-05,7.57235]
[1776450100549,31.77,77190.55,0.0,-0.92001,9e-05,7.52115]
[1776450101556,31.77,77184.33,0.0,-0.92058,9e-05,7.47937]
[1776450102563,31.77,77174.26,0.0,-0.92151,9e-05,7.41224]
[1776450103570,31.77,77170.36,0.0,-0.92187,9e-05,7.38624]
[1776450105583,31.77,77161.58,0.0,-0.92267,9e-05,7.32805]
[1776450106591,31.77,77158.22,0.0,-0.92297,9e-05,7.30588]
[1776450107598,31.77,77153.13,0.0,-0.92343,9e-05,7.27244]
[1776450108604,31.77,77150.04,0.0,-0.9237,9e-05,7.2525]
[1776450110620,31.77,77155.89,0.0,-0.92316,9e-05,7.2919]
[1776450115091,31.77,77156.9,0.0,-0.92308,9e-05,7.29804]
[1776450115200,31.77,77156.9,0.0,-0.92308,9e-05,7.29804]
[1776450117669,31.77,77162.33,0.0,-0.9226,9e-05,7.33306]
[1776450119042,31.77,77162.33,0.0,-0.9226,9e-05,7.33306]
[1776450119205,31.77,77162.33,0.0,-0.9226,9e-05,7.33306]
[1776450120014,31.77,77164.41,0.0,-0.92242,9e-05,7.34597]
[1776450120191,31.77,77164.41,0.0,-0.92242,9e-05,7.34597]
[1776450120220,31.77,77165.0,0.0,-0.92237,9e-05,7.34976]
[1776450122143,31.77,77164.1,0.0,-0.92245,9e-05,7.34382]
[1776450122191,31.77,77164.1,0.0,-0.92245,9e-05,7.34382]
[1776450122704,31.77,77157.44,0.0,-0.92305,9e-05,7.2998]
[1776450123711,31.77,77153.09,0.0,-0.92345,9e-05,7.271]
[1776450124855,31.77,77153.09,0.0,-0.92345,9e-05,7.271]
[1776450124942,31.77,77153.09,0.0,-0.92345,9e-05,7.271]
[1776450124948,31.77,77150.15,0.0,-0.92371,9e-05,7.25175]
[1776450126587,31.77,77150.15,0.0,-0.92371,9e-05,7.25175]
[1776450126691,31.77,77147.73,0.0,-0.92392,9e-05,7.23595]
[1776450127739,31.77,77154.41,0.0,-0.92332,9e-05,7.28038]
[1776450129379,31.77,77154.41,0.0,-0.92332,9e-05,7.28038]
[1776450129436,31.77,77154.41,0.0,-0.92332,9e-05,7.28038]
[1776450129480,31.77,77156.65,0.0,-0.92312,9e-05,7.29492]
[1776450131010,31.77,77158.03,0.0,-0.923,9e-05,7.30399]
[1776450131189,31.77,77158.03,0.0,-0.923,9e-05,7.30399]
[1776450135773,31.77,77158.16,0.0,-0.92299,9e-05,7.3046]
[1776450135937,31.77,77158.16,0.0,-0.92299,9e-05,7.3046]
[1776450136038,31.77,77152.83,0.0,-0.92347,9e-05,7.26956]
[1776450136802,31.77,77139.75,0.0,-0.92463,9e-05,7.18405]
[1776450137809,31.77,77137.76,0.0,-0.9248,9e-05,7.17123]
[1776450140012,31.77,77141.73,0.0,-0.92445,9e-05,7.19743]
[1776450140830,31.77,77150.45,0.0,-0.92367,9e-05,7.25458]
[1776450142210,31.77,77150.45,0.0,-0.92367,9e-05,7.25458]
[1776450142264,31.77,77153.03,0.0,-0.92344,9e-05,7.27172]
[1776450143691,31.77,77155.28,0.0,-0.92324,9e-05,7.28648]
[1776450143941,31.77,77155.28,0.0,-0.92324,9e-05,7.28648]
[1776450144021,31.77,77155.64,0.0,-0.9232,9e-05,7.28885]
[1776450146209,31.77,77154.97,0.0,-0.92326,9e-05,7.28444]
[1776450150900,31.77,77148.13,0.0,-0.92387,9e-05,7.24001]
[1776450152328,31.77,77148.13,0.0,-0.92387,9e-05,7.24001]
[1776450152437,31.77,77148.13,0.0,-0.92387,9e-05,7.24001]
[1776450155082,31.77,77145.66,0.0,-0.92413,9e-05,7.21923]
[1776450155192,31.77,77145.66,0.0,-0.92413,9e-05,7.21923]
[1776450156201,31.77,77144.91,0.0,-0.92419,9e-05,7.21453]
[1776450156437,31.77,77144.91,0.0,-0.92419,9e-05,7.21453]
[1776450156456,31.77,77142.09,0.0,-0.92444,9e-05,7.19626]
[1776450157950,31.77,77137.67,0.0,-0.92483,9e-05,7.16758]
[1776450159963,31.77,77134.47,0.0,-0.92511,9e-05,7.14714]
[1776450162984,31.78,77131.3,0.0,-0.92538,9e-05,7.12716]
[1776450166449,31.78,77130.7,0.0,-0.92543,9e-05,7.12372]
[1776450167012,31.78,77138.57,0.0,-0.92473,9e-05,7.17539]
[1776450168020,31.78,77145.09,0.0,-0.92412,9e-05,7.22022]
[1776450169027,31.79,77150.45,0.0,-0.92362,9e-05,7.25688]
[1776450169793,31.79,77150.45,0.0,-0.92362,9e-05,7.25688]
[1776450169955,31.79,77150.45,0.0,-0.92362,9e-05,7.25688]
[1776450170038,31.79,77155.67,0.0,-0.92314,9e-05,7.29202]
[1776450171046,31.79,77160.89,0.0,-0.92267,9e-05,7.32638]
[1776450173060,31.79,77163.14,0.0,-0.92246,9e-05,7.34112]
[1776450174067,31.79,77168.58,0.0,-0.92197,9e-05,7.37692]
[1776450175074,31.79,77171.65,0.0,-0.9217,9e-05,7.39713]
[1776450177089,31.79,77178.18,0.0,-0.9211,9e-05,7.44009]
[1776450177838,31.79,77178.18,0.0,-0.9211,9e-05,7.44009]
[1776450178200,31.79,77178.18,0.0,-0.9211,9e-05,7.44009]
[1776450180117,31.79,77187.47,0.0,-0.92026,9e-05,7.50116]
[1776450181118,31.79,77193.02,0.0,-0.91975,9e-05,7.53792]
[1776450182193,31.79,77193.02,0.0,-0.91975,9e-05,7.53792]
[1776450182294,31.78,77190.72,0.0,-0.91997,9e-05,7.52186]
[1776450186037,31.78,77187.91,0.0,-0.92024,9e-05,7.50238]
[1776450186204,31.78,77187.91,0.0,-0.92024,9e-05,7.50238]
[1776450186308,31.78,77183.83,0.0,-0.92063,9e-05,7.47451]
[1776450187160,31.78,77180.61,0.0,-0.92092,9e-05,7.45311]
[1776450188277,31.78,77180.61,0.0,-0.92092,9e-05,7.45311]
[1776450188435,31.78,77180.61,0.0,-0.92092,9e-05,7.45311]
[1776450188500,31.78,77176.83,0.0,-0.92128,9e-05,7.42746]
[1776450194119,31.78,77177.6,0.0,-0.92122,9e-05,7.43143]
[1776450194191,31.78,77177.6,0.0,-0.92122,9e-05,7.43143]
[1776450196223,31.78,77180.94,0.0,-0.92093,9e-05,7.45286]
[1776450199795,31.77,77179.58,0.0,-0.92107,9e-05,7.44298]
[1776450199939,31.77,77179.58,0.0,-0.92107,9e-05,7.44298]
[1776450201222,31.77,77178.71,0.0,-0.92115,9e-05,7.43695]
[1776450201436,31.77,77178.71,0.0,-0.92115,9e-05,7.43695]
[1776450201445,31.77,77177.8,0.0,-0.92124,9e-05,7.43066]
[1776450202766,31.77,77176.46,0.0,-0.92136,9e-05,7.42153]
[1776450202938,31.77,77176.46,0.0,-0.92136,9e-05,7.42153]
[1776450203273,31.77,77171.88,0.0,-0.92178,9e-05,7.39097]
[1776450208091,31.77,77171.01,0.0,-0.92187,9e-05,7.38442]
[1776450208196,31.77,77171.01,0.0,-0.92187,9e-05,7.38442]
[1776450209316,31.77,77166.66,0.0,-0.92227,9e-05,7.35534]
[1776450209717,31.77,77166.66,0.0,-0.92227,9e-05,7.35534]
[1776450209938,31.77,77166.66,0.0,-0.92227,9e-05,7.35534]
[1776450210323,31.77,77163.67,0.0,-0.92254,9e-05,7.33549]
[1776450212337,31.77,77170.57,0.0,-0.92197,9e-05,7.37596]
[1776450213349,31.77,77197.77,0.0,-0.91947,9e-05,7.55675]
[1776450214373,31.77,77223.06,0.0,-0.91709,0.0001,7.72685]
[1776450215379,31.77,77213.61,0.0,-0.91799,9e-05,7.66292]
[1776450216383,31.77,77202.53,0.0,-0.91903,9e-05,7.58823]
[1776450217168,31.77,77202.53,0.0,-0.91903,9e-05,7.58823]
[1776450217390,31.77,77196.16,0.0,-0.91962,9e-05,7.54545]
[1776450218396,31.77,77200.58,0.0,-0.91921,9e-05,7.575]
[1776450221418,31.77,77205.25,0.0,-0.91878,9e-05,7.60631]
[1776450222424,31.77,77228.13,0.0,-0.91662,0.0001,7.7606]
[1776450223432,31.77,77250.76,0.0,-0.91444,0.0001,7.9146]
[1776450224439,31.77,77252.06,0.0,-0.91431,0.0001,7.92372]
[1776450225445,31.77,77257.64,0.0,-0.91376,0.0001,7.96194]
[1776450226503,31.77,77257.64,0.0,-0.91376,0.0001,7.96194]
[1776450226510,31.77,77251.72,0.0,-0.91434,0.0001,7.92137]
[1776450227460,31.77,77248.37,0.0,-0.91467,0.0001,7.89788]
[1776450228210,31.77,77248.37,0.0,-0.91467,0.0001,7.89788]
[1776450230367,31.77,77252.04,0.0,-0.91432,0.0001,7.92249]
[1776450234509,31.77,77258.04,0.0,-0.91374,0.0001,7.96367]
[1776450236523,31.77,77254.04,0.0,-0.91413,0.0001,7.93617]
[1776450237928,31.77,77250.99,0.0,-0.91443,0.0001,7.91528]
[1776450237935,31.77,77250.99,0.0,-0.91443,0.0001,7.91528]
[1776450241175,31.77,77249.63,0.0,-0.91456,0.0001,7.90607]
[1776450241195,31.77,77249.63,0.0,-0.91456,0.0001,7.90607]
[1776450241560,31.77,77252.62,0.0,-0.91427,0.0001,7.92652]
[1776450242047,31.77,77252.62,0.0,-0.91427,0.0001,7.92652]
[1776450242197,31.77,77252.62,0.0,-0.91427,0.0001,7.92652]
[1776450246130,31.77,77253.16,0.0,-0.91421,0.0001,7.93027]
[1776450246198,31.77,77253.16,0.0,-0.91421,0.0001,7.93027]
[1776450248612,31.77,77257.63,0.0,-0.91378,0.0001,7.9609]
[1776450249714,31.77,77257.63,0.0,-0.91378,0.0001,7.9609]
[1776450249718,31.77,77265.17,0.0,-0.91304,0.0001,8.01266]
[1776450249935,31.77,77265.17,0.0,-0.91304,0.0001,8.01266]
[1776450250627,31.77,77273.83,0.0,-0.91218,0.0001,8.07233]
[1776450251634,31.77,77280.92,0.0,-0.91148,0.0001,8.12103]
[1776450252641,31.76,77286.69,0.0,-0.91091,0.0001,8.16074]
[1776450253649,31.76,77293.24,0.0,-0.91025,0.0001,8.20605]
[1776450254656,31.76,77299.13,0.0,-0.90966,0.0001,8.24681]
[1776450256670,31.76,77302.07,0.0,-0.90937,0.0001,8.26668]
[1776450258684,31.76,77294.36,0.0,-0.91016,0.0001,8.21232]
[1776450263720,31.76,77294.45,0.0,-0.91017,0.0001,8.21176]
[1776450265734,31.76,77281.58,0.0,-0.91147,0.0001,8.12199]
[1776450266741,31.76,77268.51,0.0,-0.91277,0.0001,8.03162]
[1776450267748,31.76,77265.75,0.0,-0.91304,0.0001,8.01263]
[1776450268755,31.76,77271.02,0.0,-0.91252,0.0001,8.04883]
[1776450269762,31.76,77276.7,0.0,-0.91196,0.0001,8.08788]
[1776450270769,31.76,77281.75,0.0,-0.91146,0.0001,8.12276]
[1776450271776,31.76,77284.82,0.0,-0.9112,0.0001,8.13878]
[1776450275710,31.76,77285.18,0.0,-0.91117,0.0001,8.14086]
[1776450275804,31.76,77286.42,0.0,-0.91105,0.0001,8.14933]
[1776450275946,31.76,77286.42,0.0,-0.91105,0.0001,8.14933]
[1776450280840,31.75,77292.92,0.0,-0.91041,0.0001,8.19368]
[1776450281847,31.75,77286.99,0.0,-0.91101,0.0001,8.15228]
[1776450282956,31.75,77281.91,0.0,-0.91152,0.0001,8.11691]
[1776450283863,31.75,77274.34,0.0,-0.91227,0.0001,8.06447]
[1776450287996,31.75,77292.14,0.0,-0.9105,0.0001,8.18758]
[1776450288898,31.75,77303.33,0.0,-0.90937,0.0001,8.26529]
[1776450289905,31.75,77303.98,0.0,-0.90931,0.0001,8.26948]
[1776450291338,31.75,77299.93,0.0,-0.90972,0.0001,8.24088]
[1776450293449,31.75,77302.23,0.0,-0.9095,0.0001,8.25662]
[1776450295448,31.75,77303.95,0.0,-0.90933,0.0001,8.26797]
[1776450300290,31.74,77305.2,0.0,-0.90923,0.0001,8.27508]
[1776450300437,31.74,77305.2,0.0,-0.90923,0.0001,8.27508]
[1776450300493,31.74,77304.76,0.0,-0.90928,0.0001,8.27167]
[1776450301989,31.74,77313.2,0.0,-0.90843,0.0001,8.33006]
[1776450302996,31.74,77325.74,0.0,-0.90714,0.0001,8.4177]
[1776450304009,31.74,77324.29,0.0,-0.9073,0.0001,8.40696]
[1776450305318,31.74,77324.29,0.0,-0.9073,0.0001,8.40696]
[1776450306020,31.74,77343.24,0.0,-0.90534,0.0001,8.53979]
[1776450307027,31.74,77373.89,0.0,-0.9021,0.00011,8.75755]
[1776450308062,31.74,77379.69,0.0,-0.90147,0.00011,8.7992]
[1776450308893,31.74,77379.69,0.0,-0.90147,0.00011,8.7992]
[1776450309491,31.74,77379.69,0.0,-0.90147,0.00011,8.7992]
[1776450309686,31.74,77379.69,0.0,-0.90147,0.00011,8.7992]
[1776450309788,31.74,77369.8,0.0,-0.90253,0.00011,8.7286]
[1776450312076,31.74,77380.04,0.0,-0.90142,0.00011,8.80221]
[1776450313082,31.74,77383.78,0.0,-0.90102,0.00011,8.82908]
[1776450314938,31.74,77381.98,0.0,-0.90121,0.00011,8.81617]
[1776450318118,31.74,77389.99,0.0,-0.90034,0.00011,8.87382]
[1776450319813,31.74,77389.99,0.0,-0.90034,0.00011,8.87382]
[1776450319125,31.74,77398.6,0.0,-0.8994,0.00011,8.93625]
[1776450320132,31.74,77397.77,0.0,-0.89948,0.00011,8.93057]
[1776450322147,31.74,77392.4,0.0,-0.90007,0.00011,8.89209]
[1776450323180,31.74,77392.4,0.0,-0.90007,0.00011,8.89209]
[1776450323436,31.74,77392.4,0.0,-0.90007,0.00011,8.89209]
[1776450323438,31.74,77382.25,0.0,-0.90117,0.00011,8.81906]
[1776450324159,31.74,77371.98,0.0,-0.90228,0.00011,8.74552]
[1776450325167,31.74,77375.97,0.0,-0.90185,0.00011,8.77421]
[1776450326580,31.74,77375.97,0.0,-0.90185,0.00011,8.77421]
[1776450326681,31.74,77380.51,0.0,-0.90135,0.00011,8.80691]
[1776450327181,31.74,77384.24,0.0,-0.90095,0.00011,8.83368]
[1776450328188,31.74,77379.66,0.0,-0.90144,0.00011,8.80084]
[1776450329195,31.74,77375.24,0.0,-0.90192,0.00011,8.76925]
[1776450329952,31.74,77375.24,0.0,-0.90192,0.00011,8.76925]
[1776450330199,31.74,77375.24,0.0,-0.90192,0.00011,8.76925]
[1776450333362,31.74,77372.54,0.0,-0.90225,0.00011,8.74512]
[1776450335237,31.74,77387.94,0.0,-0.90058,0.00011,8.856]
[1776450336729,31.74,77387.94,0.0,-0.90058,0.00011,8.856]
[1776450336831,31.74,77386.31,0.0,-0.90076,0.00011,8.84435]
[1776450338736,31.74,77384.08,0.0,-0.901,0.00011,8.82834]
[1776450338956,31.74,77381.41,0.0,-0.90129,0.00011,8.80936]
[1776450339200,31.74,77381.41,0.0,-0.90129,0.00011,8.80936]
[1776450339383,31.74,77381.41,0.0,-0.90129,0.00011,8.80936]
[1776450339445,31.74,77381.41,0.0,-0.90129,0.00011,8.80936]
[1776450339542,31.74,77378.03,0.0,-0.90165,0.00011,8.78513]
[1776450340093,31.74,77378.03,0.0,-0.90165,0.00011,8.78513]
[1776450340192,31.74,77378.03,0.0,-0.90165,0.00011,8.78513]
[1776450342286,31.75,77384.5,0.0,-0.90095,0.00011,8.83193]
[1776450343295,31.75,77388.8,0.0,-0.90048,0.00011,8.8629]
[1776450344300,31.75,77383.74,0.0,-0.90103,0.00011,8.82658]
[1776450347287,31.75,77383.46,0.0,-0.90106,0.00011,8.82477]
[1776450347439,31.75,77383.46,0.0,-0.90106,0.00011,8.82477]
[1776450347505,31.75,77383.46,0.0,-0.90106,0.00011,8.82477]
[1776450347616,31.75,77383.46,0.0,-0.90106,0.00011,8.82477]
[1776450347698,31.75,77383.46,0.0,-0.90106,0.00011,8.82477]
[1776450347777,31.75,77386.19,0.0,-0.90074,0.00011,8.8454]
[1776450348849,31.75,77386.19,0.0,-0.90074,0.00011,8.8454]
[1776450348938,31.75,77383.51,0.0,-0.90103,0.00011,8.82616]
[1776450349472,31.75,77383.51,0.0,-0.90103,0.00011,8.82616]
[1776450349689,31.75,77383.51,0.0,-0.90103,0.00011,8.82616]
[1776450350394,31.75,77385.53,0.0,-0.90081,0.00011,8.84083]
[1776450350439,31.75,77385.53,0.0,-0.90081,0.00011,8.84083]
[1776450350631,31.75,77385.53,0.0,-0.90081,0.00011,8.84083]
[1776450350693,31.75,77385.53,0.0,-0.90081,0.00011,8.84083]
[1776450350732,31.75,77390.05,0.0,-0.90032,0.00011,8.87335]
[1776450352432,31.75,77389.33,0.0,-0.9004,0.00011,8.86817]
[1776450352692,31.75,77389.33,0.0,-0.9004,0.00011,8.86817]
[1776450354443,31.75,77390.71,0.0,-0.90025,0.00011,8.87821]
[1776450354574,31.75,77390.71,0.0,-0.90025,0.00011,8.87821]
[1776450354698,31.75,77390.71,0.0,-0.90025,0.00011,8.87821]
[1776450354802,31.75,77393.44,0.0,-0.89994,0.00011,8.89832]
[1776450355978,31.75,77391.36,0.0,-0.90017,0.00011,8.88335]
[1776450356190,31.75,77391.36,0.0,-0.90017,0.00011,8.88335]
[1776450356390,31.75,77387.69,0.0,-0.90056,0.00011,8.85741]
[1776450357764,31.75,77387.69,0.0,-0.90056,0.00011,8.85741]
[1776450357889,31.75,77387.69,0.0,-0.90056,0.00011,8.85741]
[1776450357940,31.75,77386.17,0.0,-0.90071,0.00011,8.84751]
[1776450358405,31.75,77383.68,0.0,-0.90098,0.00011,8.82963]
[1776450360421,31.75,77378.15,0.0,-0.90157,0.00011,8.79063]
[1776450362434,31.76,77368.63,0.0,-0.90259,0.00011,8.72289]
[1776450363441,31.76,77361.22,0.0,-0.90337,0.00011,8.67031]
[1776450364448,31.76,77347.74,0.0,-0.90479,0.00011,8.57485]
[1776450365455,31.76,77353.41,0.0,-0.90419,0.00011,8.61519]
[1776450366462,31.76,77349.52,0.0,-0.9046,0.00011,8.5876]
[1776450369483,31.76,77344.7,0.0,-0.9051,0.0001,8.55399]
[1776450374217,31.76,77345.44,0.0,-0.90502,0.00011,8.55961]
[1776450374225,31.76,77345.44,0.0,-0.90502,0.00011,8.55961]
[1776450374436,31.76,77345.44,0.0,-0.90502,0.00011,8.55961]
[1776450374707,31.76,77345.44,0.0,-0.90502,0.00011,8.55961]
[1776450374789,31.76,77345.44,0.0,-0.90502,0.00011,8.55961]
[1776450374883,31.76,77345.54,0.0,-0.90501,0.00011,8.56047]
[1776450374960,31.76,77345.54,0.0,-0.90501,0.00011,8.56047]
[1776450375806,31.76,77345.54,0.0,-0.90501,0.00011,8.56047]
[1776450375907,31.76,77340.43,0.0,-0.90554,0.0001,8.52437]
[1776450375944,31.76,77340.43,0.0,-0.90554,0.0001,8.52437]
[1776450376261,31.76,77340.43,0.0,-0.90554,0.0001,8.52437]
[1776450376266,31.76,77340.43,0.0,-0.90554,0.0001,8.52437]
[1776450376440,31.76,77340.43,0.0,-0.90554,0.0001,8.52437]
[1776450376532,31.76,77344.9,0.0,-0.90507,0.00011,8.55601]
[1776450377705,31.76,77344.9,0.0,-0.90507,0.00011,8.55601]
[1776450377715,31.76,77352.46,0.0,-0.90427,0.00011,8.60983]
[1776450377938,31.76,77352.46,0.0,-0.90427,0.00011,8.60983]
[1776450378546,31.76,77359.96,0.0,-0.90348,0.00011,8.66316]
[1776450379553,31.76,77363.38,0.0,-0.90311,0.00011,8.68752]
[1776450381382,31.76,77364.54,0.0,-0.90299,0.00011,8.6961]
[1776450381443,31.76,77364.54,0.0,-0.90299,0.00011,8.6961]
[1776450381454,31.76,77364.54,0.0,-0.90299,0.00011,8.6961]
[1776450381697,31.76,77364.54,0.0,-0.90299,0.00011,8.6961]
[1776450381788,31.76,77364.54,0.0,-0.90299,0.00011,8.6961]
[1776450381798,31.76,77364.87,0.0,-0.90294,0.00011,8.69898]
[1776450381937,31.76,77364.87,0.0,-0.90294,0.00011,8.69898]
[1776450383320,31.76,77364.34,0.0,-0.903,0.00011,8.6952]
[1776450383435,31.76,77364.34,0.0,-0.903,0.00011,8.6952]
[1776450386116,31.76,77363.09,0.0,-0.90312,0.00011,8.68707]
[1776450386196,31.76,77363.09,0.0,-0.90312,0.00011,8.68707]
[1776450386217,31.76,77363.09,0.0,-0.90312,0.00011,8.68707]
[1776450386439,31.76,77363.09,0.0,-0.90312,0.00011,8.68707]
[1776450386602,31.76,77362.76,0.0,-0.90315,0.00011,8.68499]
[1776450388892,31.76,77363.16,0.0,-0.90311,0.00011,8.6881]
[1776450388935,31.76,77363.16,0.0,-0.90311,0.00011,8.6881]
[1776450398686,31.77,77366.18,0.0,-0.90279,0.00011,8.70722]
[1776450399285,31.77,77366.18,0.0,-0.90279,0.00011,8.70722]
[1776450399379,31.77,77366.18,0.0,-0.90279,0.00011,8.70722]
[1776450399440,31.77,77366.18,0.0,-0.90279,0.00011,8.70722]
[1776450399826,31.77,77366.18,0.0,-0.90279,0.00011,8.70722]
[1776450399935,31.77,77366.18,0.0,-0.90279,0.00011,8.70722]
[1776450399871,31.77,77358.68,0.0,-0.90359,0.00011,8.65386]
[1776450400351,31.77,77358.68,0.0,-0.90359,0.00011,8.65386]
[1776450400360,31.77,77358.68,0.0,-0.90359,0.00011,8.65386]
[1776450400440,31.77,77358.68,0.0,-0.90359,0.00011,8.65386]
[1776450400627,31.77,77358.68,0.0,-0.90359,0.00011,8.65386]
[1776450400689,31.77,77358.68,0.0,-0.90359,0.00011,8.65386]
[1776450400776,31.77,77353.76,0.0,-0.90411,0.00011,8.61878]
[1776450401894,31.77,77353.76,0.0,-0.90411,0.00011,8.61878]
[1776450401943,31.77,77353.76,0.0,-0.90411,0.00011,8.61878]
[1776450406742,31.77,77350.64,0.0,-0.90444,0.00011,8.59647]
[1776450411777,31.77,77341.25,0.0,-0.90543,0.0001,8.52984]
[1776450412784,31.77,77336.18,0.0,-0.90596,0.0001,8.49408]
[1776450413791,31.77,77331.51,0.0,-0.90644,0.0001,8.46124]
[1776450415805,31.77,77327.95,0.0,-0.90682,0.0001,8.43556]
[1776450417262,31.77,77326.65,0.0,-0.90696,0.0001,8.42612]
[1776450417436,31.77,77326.65,0.0,-0.90696,0.0001,8.42612]
[1776450417819,31.77,77322.27,0.0,-0.90742,0.0001,8.39505]
[1776450419597,31.77,77322.38,0.0,-0.90741,0.0001,8.39559]
[1776450419690,31.77,77322.38,0.0,-0.90741,0.0001,8.39559]
[1776450421847,31.77,77311.3,0.0,-0.90856,0.0001,8.31727]
[1776450423916,31.77,77311.17,0.0,-0.90857,0.0001,8.31624]
[1776450423942,31.77,77311.17,0.0,-0.90857,0.0001,8.31624]
[1776450423929,31.77,77310.17,0.0,-0.90868,0.0001,8.30913]
[1776450424149,31.77,77310.17,0.0,-0.90868,0.0001,8.30913]
[1776450424190,31.77,77310.17,0.0,-0.90868,0.0001,8.30913]
[1776450426801,31.76,77314.69,0.0,-0.90822,0.0001,8.34053]
[1776450426945,31.76,77314.69,0.0,-0.90822,0.0001,8.34053]
[1776450426882,31.76,77316.06,0.0,-0.90808,0.0001,8.34998]
[1776450427082,31.76,77316.06,0.0,-0.90808,0.0001,8.34998]
[1776450427193,31.76,77316.06,0.0,-0.90808,0.0001,8.34998]
[1776450427889,31.76,77316.33,0.0,-0.90805,0.0001,8.3517]
[1776450428842,31.76,77316.33,0.0,-0.90805,0.0001,8.3517]
[1776450428948,31.76,77316.33,0.0,-0.90805,0.0001,8.3517]
[1776450430296,31.76,77316.18,0.0,-0.90808,0.0001,8.35028]
[1776450430438,31.76,77316.18,0.0,-0.90808,0.0001,8.35028]
[1776450430705,31.76,77316.18,0.0,-0.90808,0.0001,8.35028]
[1776450430797,31.76,77316.18,0.0,-0.90808,0.0001,8.35028]
[1776450430938,31.76,77316.18,0.0,-0.90808,0.0001,8.35028]
[1776450430910,31.76,77317.97,0.0,-0.90789,0.0001,8.36266]
[1776450432924,31.76,77321.83,0.0,-0.9075,0.0001,8.38985]
[1776450433931,31.76,77326.9,0.0,-0.90697,0.0001,8.42573]
[1776450435232,31.76,77326.69,0.0,-0.90699,0.0001,8.42444]
[1776450435443,31.76,77326.69,0.0,-0.90699,0.0001,8.42444]
[1776450435737,31.76,77326.69,0.0,-0.90699,0.0001,8.42444]
[1776450435939,31.76,77326.69,0.0,-0.90699,0.0001,8.42444]
[1776450435945,31.76,77325.62,0.0,-0.9071,0.0001,8.41709]
[1776450438299,31.76,77326.48,0.0,-0.907,0.0001,8.42352]
[1776450438437,31.76,77326.48,0.0,-0.907,0.0001,8.42352]
[1776450438551,31.76,77326.48,0.0,-0.907,0.0001,8.42352]
[1776450440981,31.77,77331.54,0.0,-0.90647,0.0001,8.45969]
[1776450441988,31.77,77335.52,0.0,-0.90605,0.0001,8.48788]
[1776450442954,31.77,77335.52,0.0,-0.90605,0.0001,8.48788]
[1776450442987,31.77,77335.52,0.0,-0.90605,0.0001,8.48796]
[1776450443198,31.77,77335.52,0.0,-0.90605,0.0001,8.48796]
[1776450443355,31.77,77335.52,0.0,-0.90605,0.0001,8.48796]
[1776450443436,31.77,77335.52,0.0,-0.90605,0.0001,8.48796]
[1776450443456,31.77,77334.5,0.0,-0.90616,0.0001,8.48076]
[1776450446831,31.77,77335.4,0.0,-0.90606,0.0001,8.48729]
[1776450446943,31.77,77335.4,0.0,-0.90606,0.0001,8.48729]
[1776450452058,31.77,77333.67,0.0,-0.90628,0.0001,8.47039]
[1776450454702,31.77,77334.88,0.0,-0.90616,0.0001,8.47899]
[1776450454936,31.77,77334.88,0.0,-0.90616,0.0001,8.47899]
[1776450454867,31.77,77340.87,0.0,-0.90553,0.0001,8.52135]
[1776450455064,31.77,77340.87,0.0,-0.90553,0.0001,8.52135]
[1776450455192,31.77,77340.87,0.0,-0.90553,0.0001,8.52135]
[1776450455290,31.77,77341.91,0.0,-0.90542,0.0001,8.5287]
[1776450457808,31.77,77342.2,0.0,-0.90539,0.0001,8.53073]
[1776450457938,31.77,77342.2,0.0,-0.90539,0.0001,8.53073]
[1776450457877,31.77,77333.02,0.0,-0.90636,0.0001,8.465]
[1776450458030,31.77,77333.02,0.0,-0.90636,0.0001,8.465]
[1776450458195,31.77,77333.02,0.0,-0.90636,0.0001,8.465]
[1776450458291,31.77,77329.45,0.0,-0.90673,0.0001,8.43984]
[1776450459107,31.77,77336.39,0.0,-0.90602,0.0001,8.48841]
[1776450460114,31.77,77341.18,0.0,-0.90552,0.0001,8.52229]
[1776450461101,31.77,77341.18,0.0,-0.90552,0.0001,8.52229]
[1776450461190,31.77,77341.18,0.0,-0.90552,0.0001,8.52229]
[1776450461236,31.77,77341.18,0.0,-0.90552,0.0001,8.52229]
[1776450461437,31.77,77341.18,0.0,-0.90552,0.0001,8.52229]
[1776450461467,31.77,77344.86,0.0,-0.90513,0.0001,8.54832]
[1776450464337,31.77,77342.49,0.0,-0.90538,0.0001,8.53145]
[1776450464434,31.77,77342.49,0.0,-0.90538,0.0001,8.53145]
[1776450465664,31.77,77340.02,0.0,-0.90564,0.0001,8.51396]
[1776450465697,31.77,77340.02,0.0,-0.90564,0.0001,8.51396]
[1776450465765,31.77,77341.81,0.0,-0.90545,0.0001,8.52658]
[1776450466789,31.77,77341.81,0.0,-0.90545,0.0001,8.52658]
[1776450466942,31.77,77341.81,0.0,-0.90545,0.0001,8.52658]
[1776450467482,31.77,77340.94,0.0,-0.90554,0.0001,8.52041]
[1776450467688,31.77,77340.94,0.0,-0.90554,0.0001,8.52041]
[1776450473564,31.77,77341.31,0.0,-0.90551,0.0001,8.52296]
[1776450473692,31.77,77341.31,0.0,-0.90551,0.0001,8.52296]
[1776450473835,31.77,77341.31,0.0,-0.90551,0.0001,8.52296]
[1776450473940,31.77,77341.31,0.0,-0.90551,0.0001,8.52296]
[1776450473923,31.76,77340.61,0.0,-0.90558,0.0001,8.51794]
[1776450479247,31.76,77341.35,0.0,-0.90551,0.0001,8.52304]
[1776450480441,31.76,77341.35,0.0,-0.90551,0.0001,8.52304]
[1776450480689,31.76,77341.35,0.0,-0.90551,0.0001,8.52304]
[1776450480790,31.76,77343.07,0.0,-0.90533,0.0001,8.53512]
[1776450481166,31.76,77343.07,0.0,-0.90533,0.0001,8.53512]
[1776450481194,31.76,77343.07,0.0,-0.90533,0.0001,8.53512]
[1776450482267,31.76,77327.24,0.0,-0.90698,0.0001,8.42337]
[1776450483275,31.76,77302.78,0.0,-0.90948,0.0001,8.25213]
[1776450484286,31.76,77291.38,0.0,-0.91063,0.0001,8.17269]
[1776450485291,31.76,77284.91,0.0,-0.91128,0.0001,8.12783]
[1776450488211,31.76,77286.41,0.0,-0.91113,0.0001,8.13845]
[1776450488312,31.76,77285.5,0.0,-0.91122,0.0001,8.13215]
[1776450489319,31.77,77281.94,0.0,-0.91157,0.0001,8.10758]
[1776450490326,31.77,77279.23,0.0,-0.91184,0.0001,8.08897]
[1776450491941,31.77,77279.23,0.0,-0.91184,0.0001,8.08897]
[1776450492028,31.76,77279.38,0.0,-0.91184,0.0001,8.08946]
[1776450493347,31.76,77282.78,0.0,-0.91149,0.0001,8.11314]
[1776450494095,31.76,77282.78,0.0,-0.91149,0.0001,8.11314]
[1776450494190,31.76,77282.78,0.0,-0.91149,0.0001,8.11314]
[1776450494683,31.76,77282.78,0.0,-0.91149,0.0001,8.11314]
[1776450494944,31.76,77282.78,0.0,-0.91149,0.0001,8.11314]
[1776450495023,31.76,77287.78,0.0,-0.911,0.0001,8.14754]
[1776450496369,31.76,77280.64,0.0,-0.91171,0.0001,8.09819]
[1776450497231,31.76,77280.64,0.0,-0.91171,0.0001,8.09819]
[1776450497440,31.76,77280.64,0.0,-0.91171,0.0001,8.09819]
[1776450497541,31.76,77275.52,0.0,-0.91222,0.0001,8.06254]
[1776450498383,31.76,77267.94,0.0,-0.91298,0.0001,8.01007]
[1776450499195,31.76,77267.94,0.0,-0.91298,0.0001,8.01007]
[1776450499438,31.76,77267.94,0.0,-0.91298,0.0001,8.01007]
[1776450499485,31.76,77265.29,0.0,-0.91324,0.0001,7.9917]
[1776450504425,31.76,77261.76,0.0,-0.91359,0.0001,7.96693]
[1776450506551,31.76,77261.86,0.0,-0.91358,0.0001,7.96755]
[1776450506693,31.76,77261.86,0.0,-0.91358,0.0001,7.96755]
[1776450508453,31.76,77257.93,0.0,-0.91397,0.0001,7.9404]
[1776450509460,31.76,77254.1,0.0,-0.91435,0.0001,7.91415]
[1776450511474,31.76,77249.19,0.0,-0.91487,0.0001,7.87553]
[1776450513938,31.76,77246.93,0.0,-0.91509,0.0001,7.86017]
[1776450513985,31.76,77247.1,0.0,-0.91507,0.0001,7.86152]
[1776450514495,31.76,77253.09,0.0,-0.91449,0.0001,7.90243]
[1776450515502,31.76,77264.75,0.0,-0.91335,0.0001,7.98239]
[1776450516826,31.76,77264.75,0.0,-0.91335,0.0001,7.98239]
[1776450516946,31.76,77264.75,0.0,-0.91335,0.0001,7.98239]
[1776450517030,31.76,77266.69,0.0,-0.91316,0.0001,7.99552]
[1776450518524,31.76,77271.0,0.0,-0.91274,0.0001,8.02505]
[1776450521058,31.76,77272.78,0.0,-0.91256,0.0001,8.03716]
[1776450521200,31.76,77273.68,0.0,-0.91247,0.0001,8.04361]
[1776450525573,31.76,77282.81,0.0,-0.91155,0.0001,8.10783]
[1776450526580,31.76,77288.78,0.0,-0.91095,0.0001,8.14933]
[1776450528647,31.76,77291.16,0.0,-0.91071,0.0001,8.16591]
[1776450528691,31.76,77291.16,0.0,-0.91071,0.0001,8.16591]
[1776450533033,31.76,77290.72,0.0,-0.91075,0.0001,8.16305]
[1776450533194,31.76,77291.25,0.0,-0.91069,0.0001,8.16679]
[1776450534080,31.76,77291.64,0.0,-0.91065,0.0001,8.16959]
[1776450536269,31.76,77293.03,0.0,-0.91051,0.0001,8.17929]
[1776450536439,31.76,77293.03,0.0,-0.91051,0.0001,8.17929]
[1776450536650,31.77,77288.2,0.0,-0.911,0.0001,8.1458]
[1776450540683,31.77,77284.03,0.0,-0.91141,0.0001,8.11723]
[1776450541691,31.76,77263.81,0.0,-0.91342,0.0001,7.97743]
[1776450542698,31.76,77249.54,0.0,-0.91482,0.0001,7.87941]
[1776450543706,31.76,77244.19,0.0,-0.91534,0.0001,7.84233]
[1776450544711,31.76,77242.54,0.0,-0.91551,0.0001,7.83066]
[1776450546726,31.76,77239.22,0.0,-0.91584,0.0001,7.80731]
[1776450547908,31.76,77239.22,0.0,-0.91584,0.0001,7.80731]
[1776450547939,31.76,77239.22,0.0,-0.91584,0.0001,7.80731]
[1776450550755,31.76,77233.66,0.0,-0.91639,0.0001,7.76818]
[1776450554254,31.76,77235.05,0.0,-0.91627,0.0001,7.77675]
[1776450554438,31.76,77235.05,0.0,-0.91627,0.0001,7.77675]
[1776450558740,31.75,77235.29,0.0,-0.91627,0.0001,7.77718]
[1776450558944,31.75,77235.29,0.0,-0.91627,0.0001,7.77718]
[1776450558955,31.75,77233.72,0.0,-0.91642,0.0001,7.76592]
[1776450561836,31.75,77228.06,0.0,-0.91697,0.0001,7.72698]
[1776450563077,31.75,77228.06,0.0,-0.91697,0.0001,7.72698]
[1776450563195,31.75,77227.02,0.0,-0.91708,0.0001,7.71966]
[1776450568889,31.75,77228.04,0.0,-0.91699,0.0001,7.72546]
[1776450568940,31.75,77228.04,0.0,-0.91699,0.0001,7.72546]
[1776450568990,31.75,77231.72,0.0,-0.91665,0.0001,7.74994]
[1776450570742,31.75,77231.7,0.0,-0.91666,0.0001,7.74953]
[1776450570943,31.75,77231.7,0.0,-0.91666,0.0001,7.74953]
[1776450571022,31.75,77231.87,0.0,-0.91669,0.0001,7.74535]
[1776450572910,31.74,77246.19,0.0,-0.91532,0.0001,7.84215]
[1776450573917,31.74,77251.13,0.0,-0.91485,0.0001,7.87546]
[1776450574176,31.74,77251.13,0.0,-0.91485,0.0001,7.87546]
[1776450574189,31.74,77251.13,0.0,-0.91485,0.0001,7.87546]
[1776450575931,31.74,77246.43,0.0,-0.91531,0.0001,7.84296]
[1776450577055,31.74,77246.43,0.0,-0.91531,0.0001,7.84296]
[1776450576937,31.74,77238.38,0.0,-0.91609,0.0001,7.78774]
[1776450577198,31.74,77238.38,0.0,-0.91609,0.0001,7.78774]
[1776450577946,31.74,77237.96,0.0,-0.91614,0.0001,7.78457]
[1776450580797,31.74,77237.52,0.0,-0.91619,0.0001,7.78094]
[1776450580938,31.74,77237.52,0.0,-0.91619,0.0001,7.78094]
[1776450580966,31.74,77237.06,0.0,-0.91624,0.0001,7.77751]
[1776450582544,31.74,77236.8,0.0,-0.91627,0.0001,7.77544]
[1776450582690,31.74,77236.8,0.0,-0.91627,0.0001,7.77544]
[1776450588019,31.74,77247.57,0.0,-0.91525,0.0001,7.84748]
[1776450589026,31.74,77249.73,0.0,-0.91504,0.0001,7.86233]
[1776450591040,31.74,77240.46,0.0,-0.91594,0.0001,7.79879]
[1776450591937,31.74,77240.46,0.0,-0.91594,0.0001,7.79879]
[1776450592047,31.73,77233.88,0.0,-0.91657,0.0001,7.75375]
[1776450593389,31.73,77234.75,0.0,-0.91649,0.0001,7.75937]
[1776450593445,31.73,77234.75,0.0,-0.91649,0.0001,7.75937]
[1776450594061,31.73,77234.15,0.0,-0.91656,0.0001,7.75501]
[1776450599095,31.73,77235.59,0.0,-0.91644,0.0001,7.76335]
[1776450601110,31.73,77242.4,0.0,-0.91579,0.0001,7.80957]
[1776450602117,31.73,77249.36,0.0,-0.91511,0.0001,7.85718]
[1776450602359,31.73,77249.36,0.0,-0.91511,0.0001,7.85718]
[1776450602441,31.73,77249.36,0.0,-0.91511,0.0001,7.85718]
[1776450604131,31.73,77243.02,0.0,-0.91572,0.0001,7.81412]
[1776450604939,31.73,77243.02,0.0,-0.91572,0.0001,7.81412]
[1776450605198,31.73,77240.37,0.0,-0.91597,0.0001,7.79623]
[1776450606146,31.73,77248.25,0.0,-0.91521,0.0001,7.85011]
[1776450607152,31.73,77252.63,0.0,-0.91479,0.0001,7.88012]
[1776450607384,31.73,77252.63,0.0,-0.91479,0.0001,7.88012]
[1776450607445,31.73,77252.63,0.0,-0.91479,0.0001,7.88012]
[1776450608159,31.73,77257.97,0.0,-0.91426,0.0001,7.91672]
[1776450609165,31.73,77252.38,0.0,-0.91481,0.0001,7.87846]
[1776450610175,31.73,77243.66,0.0,-0.91565,0.0001,7.81902]
[1776450611180,31.73,77238.03,0.0,-0.91619,0.0001,7.78086]
[1776450612986,31.73,77238.03,0.0,-0.91619,0.0001,7.78086]
[1776450613193,31.73,77237.3,0.0,-0.91626,0.0001,7.77633]
[1776450616841,31.73,77234.49,0.0,-0.91653,0.0001,7.75668]
[1776450616938,31.73,77234.49,0.0,-0.91653,0.0001,7.75668]
[1776450619228,31.73,77239.02,0.0,-0.9161,0.0001,7.78709]
[1776450619441,31.73,77239.02,0.0,-0.9161,0.0001,7.78709]
[1776450619519,31.73,77238.85,0.0,-0.91612,0.0001,7.78614]
[1776450623177,31.73,77239.04,0.0,-0.91609,0.0001,7.78785]
[1776450623189,31.73,77239.04,0.0,-0.91609,0.0001,7.78785]
[1776450626762,31.73,77243.27,0.0,-0.91567,0.0001,7.81744]
[1776450626940,31.73,77243.27,0.0,-0.91567,0.0001,7.81744]
[1776450627041,31.74,77248.04,0.0,-0.91521,0.0001,7.85026]
[1776450631153,31.74,77247.62,0.0,-0.91525,0.0001,7.84766]
[1776450631195,31.74,77247.62,0.0,-0.91525,0.0001,7.84766]
[1776450631254,31.74,77247.13,0.0,-0.91534,0.0001,7.83949]
[1776450633334,31.74,77250.44,0.0,-0.91501,0.0001,7.86234]
[1776450635299,31.74,77249.78,0.0,-0.91508,0.0001,7.85795]
[1776450635442,31.74,77249.78,0.0,-0.91508,0.0001,7.85795]
[1776450635544,31.74,77245.36,0.0,-0.9155,0.0001,7.82791]
[1776450638799,31.74,77246.04,0.0,-0.91543,0.0001,7.83289]
[1776450638935,31.74,77246.04,0.0,-0.91543,0.0001,7.83289]
[1776450639225,31.74,77248.41,0.0,-0.9152,0.0001,7.84935]
[1776450639437,31.74,77248.41,0.0,-0.9152,0.0001,7.84935]
[1776450639482,31.74,77249.42,0.0,-0.9151,0.0001,7.85624]
[1776450642387,31.74,77249.6,0.0,-0.91508,0.0001,7.85771]
[1776450642437,31.74,77249.6,0.0,-0.91508,0.0001,7.85771]
[1776450642503,31.74,77243.67,0.0,-0.91565,0.0001,7.81739]
[1776450643404,31.74,77238.86,0.0,-0.91611,0.0001,7.78484]
[1776450645781,31.74,77238.51,0.0,-0.91614,0.0001,7.7827]
[1776450645938,31.74,77238.51,0.0,-0.91614,0.0001,7.7827]
[1776450645999,31.74,77246.03,0.0,-0.91541,0.0001,7.83429]
[1776450646425,31.74,77251.38,0.0,-0.91489,0.0001,7.8708]
[1776450647460,31.74,77251.38,0.0,-0.91489,0.0001,7.8708]
[1776450647699,31.74,77251.38,0.0,-0.91489,0.0001,7.8708]
[1776450647798,31.74,77252.59,0.0,-0.91477,0.0001,7.87918]
[1776450649084,31.74,77252.59,0.0,-0.91477,0.0001,7.87918]
[1776450649194,31.74,77252.59,0.0,-0.91477,0.0001,7.87918]
[1776450649100,31.74,77256.23,0.0,-0.91442,0.0001,7.90425]
[1776450649446,31.74,77259.88,0.0,-0.91406,0.0001,7.92926]
[1776450654983,31.74,77262.56,0.0,-0.9138,0.0001,7.94772]
[1776450655200,31.74,77262.56,0.0,-0.9138,0.0001,7.94772]
[1776450655145,31.74,77268.23,0.0,-0.91323,0.0001,7.9875]
[1776450655490,31.74,77271.58,0.0,-0.9129,0.0001,8.01056]
[1776450656497,31.74,77275.86,0.0,-0.91247,0.0001,8.04041]
[1776450658771,31.75,77276.82,0.0,-0.91237,0.0001,8.04734]
[1776450658936,31.75,77276.82,0.0,-0.91237,0.0001,8.04734]
[1776450659010,31.75,77267.52,0.0,-0.91328,0.0001,7.98352]
[1776450661159,31.75,77264.67,0.0,-0.91356,0.0001,7.96393]
[1776450661198,31.75,77264.67,0.0,-0.91356,0.0001,7.96393]
[1776450661532,31.75,77263.1,0.0,-0.91372,0.0001,7.95313]
[1776450662539,31.75,77248.07,0.0,-0.91518,0.0001,7.85026]
[1776450663547,31.75,77239.89,0.0,-0.91597,0.0001,7.79469]
[1776450664556,31.75,77234.65,0.0,-0.91647,0.0001,7.75932]
[1776450667528,31.75,77236.87,0.0,-0.91626,0.0001,7.77442]
[1776450667692,31.75,77236.87,0.0,-0.91626,0.0001,7.77442]
[1776450674647,31.75,77230.79,0.0,-0.91683,0.0001,7.73365]
[1776450676072,31.75,77226.34,0.0,-0.91725,0.0001,7.70367]
[1776450678197,31.75,77223.98,0.0,-0.91748,9e-05,7.68772]
[1776450678675,31.75,77214.72,0.0,-0.91836,9e-05,7.62502]
[1776450679684,31.75,77205.23,0.0,-0.91925,9e-05,7.56126]
[1776450680704,31.75,77188.72,0.0,-0.92078,9e-05,7.45103]
[1776450681712,31.75,77180.4,0.0,-0.92155,9e-05,7.39561]
[1776450682719,31.75,77173.67,0.0,-0.92216,9e-05,7.35092]
[1776450683726,31.75,77180.09,0.0,-0.92158,9e-05,7.39332]
[1776450685740,31.75,77184.29,0.0,-0.9212,9e-05,7.42085]
[1776450690094,31.74,77183.78,0.0,-0.92125,9e-05,7.41688]
[1776450690197,31.74,77183.78,0.0,-0.92125,9e-05,7.41688]
[1776450691849,31.74,77185.78,0.0,-0.92107,9e-05,7.42979]
[1776450691895,31.74,77189.76,0.0,-0.92076,9e-05,7.45105]
[1776450695520,31.74,77189.42,0.0,-0.9208,9e-05,7.44803]
[1776450697824,31.74,77192.85,0.0,-0.92049,9e-05,7.47017]
[1776450698831,31.74,77199.03,0.0,-0.91992,9e-05,7.51115]
[1776450699838,31.74,77204.2,0.0,-0.91945,9e-05,7.5454]
[1776450700845,31.74,77208.82,0.0,-0.91901,9e-05,7.57645]
[1776450701852,31.74,77201.77,0.0,-0.91968,9e-05,7.5288]
[1776450702859,31.74,77196.58,0.0,-0.92016,9e-05,7.49423]
[1776450704061,31.74,77196.58,0.0,-0.92016,9e-05,7.49423]
[1776450704190,31.74,77196.58,0.0,-0.92016,9e-05,7.49423]
[1776450704872,31.74,77207.09,0.0,-0.91918,9e-05,7.56483]
[1776450705879,31.74,77213.26,0.0,-0.9186,9e-05,7.60631]
[1776450706582,31.74,77213.26,0.0,-0.9186,9e-05,7.60631]
[1776450706703,31.74,77213.26,0.0,-0.9186,9e-05,7.60631]
[1776450710182,31.74,77216.88,0.0,-0.91826,9e-05,7.63059]
[1776450710197,31.74,77216.88,0.0,-0.91826,9e-05,7.63059]
[1776450710214,31.74,77217.41,0.0,-0.91821,9e-05,7.63406]
[1776450711922,31.74,77206.9,0.0,-0.9192,9e-05,7.5634]
[1776450712929,31.74,77201.11,0.0,-0.91974,9e-05,7.52423]
[1776450713936,31.74,77205.09,0.0,-0.91938,9e-05,7.55053]
[1776450714662,31.74,77205.09,0.0,-0.91938,9e-05,7.55053]
[1776450714694,31.74,77205.09,0.0,-0.91938,9e-05,7.55053]
[1776450714943,31.74,77198.41,0.0,-0.92,9e-05,7.50547]
[1776450716957,31.73,77195.6,0.0,-0.92027,9e-05,7.48611]
[1776450717964,31.73,77189.98,0.0,-0.9208,9e-05,7.44838]
[1776450718971,31.73,77185.97,0.0,-0.92117,9e-05,7.42149]
[1776450720323,31.73,77185.87,0.0,-0.92118,9e-05,7.42064]
[1776450720442,31.73,77185.87,0.0,-0.92118,9e-05,7.42064]
[1776450721948,31.73,77184.04,0.0,-0.92135,9e-05,7.4083]
[1776450722190,31.73,77184.04,0.0,-0.92135,9e-05,7.4083]
[1776450722284,31.73,77183.8,0.0,-0.92138,9e-05,7.40636]
[1776450727030,31.73,77189.06,0.0,-0.9209,9e-05,7.44058]
[1776450727796,31.73,77189.06,0.0,-0.9209,9e-05,7.44058]
[1776450727939,31.73,77189.06,0.0,-0.9209,9e-05,7.44058]
[1776450729044,31.73,77195.86,0.0,-0.92028,9e-05,7.48543]
[1776450730052,31.73,77199.84,0.0,-0.91992,9e-05,7.51175]
[1776450731831,31.73,77199.33,0.0,-0.91997,9e-05,7.50803]
[1776450731941,31.73,77199.33,0.0,-0.91997,9e-05,7.50803]
[1776450732065,31.73,77198.4,0.0,-0.92006,9e-05,7.50146]
[1776450732614,31.73,77198.4,0.0,-0.92006,9e-05,7.50146]
[1776450732688,31.73,77198.4,0.0,-0.92006,9e-05,7.50146]
[1776450741127,31.72,77198.66,0.0,-0.92008,9e-05,7.50032]
[1776450742135,31.72,77208.24,0.0,-0.91919,9e-05,7.56416]
[1776450743142,31.72,77217.66,0.0,-0.91831,9e-05,7.62716]
[1776450744149,31.72,77232.79,0.0,-0.91687,0.0001,7.72943]
[1776450745156,31.72,77238.03,0.0,-0.91638,0.0001,7.7645]
[1776450746163,31.72,77237.59,0.0,-0.91642,0.0001,7.76131]
[1776450748071,31.72,77238.52,0.0,-0.91634,0.0001,7.76737]
[1776450748194,31.72,77238.52,0.0,-0.91634,0.0001,7.76737]
[1776450748951,31.72,77238.34,0.0,-0.91636,0.0001,7.76563]
[1776450749184,31.72,77242.53,0.0,-0.91596,0.0001,7.79413]
[1776450751914,31.72,77241.62,0.0,-0.9161,0.0001,7.78229]
[1776450752243,31.72,77241.62,0.0,-0.9161,0.0001,7.78229]
[1776450754088,31.71,77236.99,0.0,-0.91656,0.0001,7.75023]
[1776450754191,31.71,77236.99,0.0,-0.91656,0.0001,7.75023]
[1776450755229,31.71,77241.99,0.0,-0.91608,0.0001,7.7837]
[1776450756236,31.71,77245.75,0.0,-0.91572,0.0001,7.80906]
[1776450757243,31.71,77246.45,0.0,-0.91566,0.0001,7.8132]
[1776450758250,31.71,77249.96,0.0,-0.91533,0.0001,7.8368]
[1776450758800,31.71,77249.96,0.0,-0.91533,0.0001,7.8368]
[1776450759206,31.71,77249.96,0.0,-0.91533,0.0001,7.8368]
[1776450760958,31.71,77251.05,0.0,-0.91524,0.0001,7.84347]
[1776450761197,31.71,77251.05,0.0,-0.91524,0.0001,7.84347]
[1776450762009,31.71,77252.39,0.0,-0.91511,0.0001,7.85224]
[1776450762196,31.71,77252.39,0.0,-0.91511,0.0001,7.85224]
[1776450762278,31.71,77252.57,0.0,-0.9151,0.0001,7.85308]
[1776450764503,31.71,77251.36,0.0,-0.91522,0.0001,7.84442]
[1776450765005,31.71,77251.36,0.0,-0.91522,0.0001,7.84442]
[1776450767975,31.7,77254.73,0.0,-0.91492,0.0001,7.8659]
[1776450768325,31.7,77266.5,0.0,-0.91377,0.0001,7.94671]
[1776450769061,31.7,77266.5,0.0,-0.91377,0.0001,7.94671]
[1776450769210,31.7,77266.5,0.0,-0.91377,0.0001,7.94671]
[1776450769332,31.7,77264.94,0.0,-0.91392,0.0001,7.93599]
[1776450770339,31.7,77270.07,0.0,-0.91341,0.0001,7.97126]
[1776450771301,31.7,77270.07,0.0,-0.91341,0.0001,7.97126]
[1776450773390,31.7,77269.12,0.0,-0.91351,0.0001,7.96469]
[1776450774444,31.7,77265.04,0.0,-0.91393,0.0001,7.93553]
[1776450775575,31.7,77265.04,0.0,-0.91393,0.0001,7.93553]
[1776450775696,31.7,77265.04,0.0,-0.91393,0.0001,7.93553]
[1776450776384,31.7,77257.8,0.0,-0.91465,0.0001,7.88488]
[1776450778397,31.7,77257.24,0.0,-0.91472,0.0001,7.87978]
[1776450780304,31.7,77257.24,0.0,-0.91472,0.0001,7.87978]
[1776450779408,31.7,77260.53,0.0,-0.91441,0.0001,7.90192]
[1776450780437,31.7,77260.53,0.0,-0.91441,0.0001,7.90192]
[1776450780530,31.7,77265.91,0.0,-0.91389,0.0001,7.93841]
[1776450781421,31.69,77262.61,0.0,-0.91422,0.0001,7.91526]
[1776450782428,31.69,77257.9,0.0,-0.91468,0.0001,7.88253]
[1776450783894,31.69,77257.9,0.0,-0.91468,0.0001,7.88253]
[1776450783935,31.69,77257.9,0.0,-0.91468,0.0001,7.88253]
[1776450784573,31.69,77255.92,0.0,-0.91488,0.0001,7.86857]
[1776450784693,31.69,77255.92,0.0,-0.91488,0.0001,7.86857]
[1776450784795,31.69,77257.09,0.0,-0.91477,0.0001,7.87619]
[1776450787785,31.69,77258.3,0.0,-0.91467,0.0001,7.8837]
[1776450787941,31.69,77258.3,0.0,-0.91467,0.0001,7.8837]
[1776450788005,31.69,77261.61,0.0,-0.91435,0.0001,7.90598]
[1776450788470,31.69,77267.0,0.0,-0.91383,0.0001,7.94255]
[1776450790681,31.69,77266.5,0.0,-0.91388,0.0001,7.93862]
[1776450790689,31.69,77266.5,0.0,-0.91388,0.0001,7.93862]
[1776450790773,31.69,77263.16,0.0,-0.91422,0.0001,7.9152]
[1776450793506,31.68,77258.35,0.0,-0.91471,0.0001,7.88095]
[1776450794513,31.68,77261.91,0.0,-0.91436,0.0001,7.90496]
[1776450795447,31.68,77261.91,0.0,-0.91436,0.0001,7.90496]
[1776450797344,31.68,77262.48,0.0,-0.91431,0.0001,7.90845]
[1776450797438,31.68,77264.0,0.0,-0.91417,0.0001,7.91846]
[1776450798106,31.68,77264.0,0.0,-0.91417,0.0001,7.91846]
[1776450798198,31.68,77264.0,0.0,-0.91417,0.0001,7.91846]
[1776450798204,31.68,77266.15,0.0,-0.91397,0.0001,7.93279]
[1776450803576,31.68,77267.84,0.0,-0.91381,0.0001,7.94365]
[1776450804583,31.68,77271.02,0.0,-0.9135,0.0001,7.96558]
[1776450805594,31.68,77290.15,0.0,-0.9116,0.0001,8.09781]
[1776450806601,31.68,77294.1,0.0,-0.9112,0.0001,8.12507]
[1776450811744,31.68,77292.9,0.0,-0.91131,0.0001,8.11768]
[1776450811935,31.68,77292.9,0.0,-0.91131,0.0001,8.11768]
[1776450814270,31.68,77293.79,0.0,-0.91126,0.0001,8.11919]
[1776450814365,31.68,77298.11,0.0,-0.91084,0.0001,8.1488]
[1776450814657,31.68,77302.34,0.0,-0.91041,0.0001,8.17825]
[1776450816698,31.68,77304.26,0.0,-0.91021,0.0001,8.19179]
[1776450816938,31.68,77304.26,0.0,-0.91021,0.0001,8.19179]
[1776450817030,31.68,77305.87,0.0,-0.91005,0.0001,8.20315]
[1776450820699,31.68,77310.63,0.0,-0.90956,0.0001,8.23686]
[1776450825734,31.68,77308.02,0.0,-0.90982,0.0001,8.21896]
[1776450830769,31.68,77309.79,0.0,-0.90963,0.0001,8.23165]
[1776450835804,31.68,77302.35,0.0,-0.91038,0.0001,8.17993]
[1776450837818,31.68,77298.59,0.0,-0.91076,0.0001,8.15399]
[1776450838825,31.68,77303.22,0.0,-0.91029,0.0001,8.18638]
[1776450840840,31.68,77293.66,0.0,-0.91125,0.0001,8.12003]
[1776450841847,31.68,77283.42,0.0,-0.91228,0.0001,8.04883]
[1776450842854,31.68,77281.48,0.0,-0.91247,0.0001,8.03529]
[1776450844868,31.68,77285.58,0.0,-0.91207,0.0001,8.06343]
[1776450846882,31.68,77282.04,0.0,-0.91243,0.0001,8.03866]
[1776450847889,31.68,77277.05,0.0,-0.91292,0.0001,8.0041]
[1776450852924,31.68,77277.48,0.0,-0.91288,0.0001,8.00688]
[1776450854938,31.68,77270.69,0.0,-0.91355,0.0001,7.96002]
[1776450855945,31.68,77263.38,0.0,-0.91428,0.0001,7.9093]
[1776450856945,31.68,77263.38,0.0,-0.91428,0.0001,7.9093]
[1776450857192,31.68,77263.38,0.0,-0.91428,0.0001,7.9093]
[1776450862475,31.68,77261.04,0.0,-0.91454,0.0001,7.8909]
[1776450862690,31.68,77261.04,0.0,-0.91454,0.0001,7.8909]
[1776450862994,31.68,77259.38,0.0,-0.91471,0.0001,7.87915]
[1776450867437,31.67,77258.87,0.0,-0.91477,0.0001,7.87459]
[1776450870043,31.67,77271.35,0.0,-0.91356,0.0001,7.95936]
[1776450871291,31.67,77271.35,0.0,-0.91356,0.0001,7.95936]
[1776450871384,31.67,77271.35,0.0,-0.91356,0.0001,7.95936]
[1776450871439,31.67,77271.35,0.0,-0.91356,0.0001,7.95936]
[1776450871392,31.67,77274.22,0.0,-0.91333,0.0001,7.97405]
[1776450875680,31.67,77276.21,0.0,-0.91313,0.0001,7.98782]
[1776450875690,31.67,77276.21,0.0,-0.91313,0.0001,7.98782]
[1776450876084,31.67,77276.03,0.0,-0.91315,0.0001,7.98659]
[1776450880113,31.67,77281.9,0.0,-0.91257,0.0001,8.02718]
[1776450880760,31.67,77281.9,0.0,-0.91257,0.0001,8.02718]
[1776450881119,31.67,77286.2,0.0,-0.91214,0.0001,8.0569]
[1776450883134,31.67,77278.5,0.0,-0.91291,0.0001,8.00354]
[1776450883982,31.67,77278.5,0.0,-0.91291,0.0001,8.00354]
[1776450884193,31.67,77278.5,0.0,-0.91291,0.0001,8.00354]
[1776450884226,31.67,77276.91,0.0,-0.91306,0.0001,7.99258]
[1776450885148,31.67,77288.06,0.0,-0.91195,0.0001,8.0697]
[1776450886155,31.67,77296.11,0.0,-0.91115,0.0001,8.12549]
[1776450888350,31.67,77298.34,0.0,-0.91093,0.0001,8.14083]
[1776450888367,31.67,77305.97,0.0,-0.91016,0.0001,8.1938]
[1776450889178,31.67,77314.81,0.0,-0.90926,0.0001,8.25574]
[1776450890185,31.67,77315.07,0.0,-0.90923,0.0001,8.25763]
[1776450892199,31.67,77306.93,0.0,-0.91006,0.0001,8.20088]
[1776450892842,31.67,77306.93,0.0,-0.91006,0.0001,8.20088]
[1776450892939,31.67,77306.93,0.0,-0.91006,0.0001,8.20088]
[1776450893206,31.67,77305.22,0.0,-0.91023,0.0001,8.1891]
[1776450894456,31.67,77305.22,0.0,-0.91023,0.0001,8.1891]
[1776450898971,31.67,77306.72,0.0,-0.91006,0.0001,8.20035]
[1776450899189,31.67,77306.72,0.0,-0.91006,0.0001,8.20035]
[1776450899249,31.67,77305.72,0.0,-0.91016,0.0001,8.19351]
[1776450901440,31.67,77305.48,0.0,-0.91018,0.0001,8.19198]
[1776450901263,31.67,77310.87,0.0,-0.90964,0.0001,8.22977]
[1776450904285,31.67,77310.84,0.0,-0.90963,0.0001,8.22979]
[1776450905292,31.67,77300.45,0.0,-0.91069,0.0001,8.15739]
[1776450906300,31.68,77296.73,0.0,-0.91106,0.0001,8.1316]
[1776450906507,31.68,77296.73,0.0,-0.91106,0.0001,8.1316]
[1776450906696,31.68,77296.73,0.0,-0.91106,0.0001,8.1316]
[1776450907307,31.68,77296.83,0.0,-0.91105,0.0001,8.13248]
[1776450912342,31.68,77299.32,0.0,-0.91078,0.0001,8.15092]
[1776450917378,31.68,77293.77,0.0,-0.91132,0.0001,8.11333]
[1776450919391,31.68,77297.78,0.0,-0.91091,0.0001,8.14165]
[1776450924425,31.68,77298.65,0.0,-0.91081,0.0001,8.1487]
[1776450929464,31.68,77298.95,0.0,-0.91077,0.0001,8.15172]
[1776450932485,31.69,77305.08,0.0,-0.91019,0.0001,8.18979]
[1776450933492,31.69,77310.35,0.0,-0.90965,0.0001,8.22675]
[1776450934498,31.69,77313.09,0.0,-0.90937,0.0001,8.24608]
[1776450939534,31.69,77309.91,0.0,-0.90969,0.0001,8.22396]
[1776450944569,31.69,77307.39,0.0,-0.90994,0.0001,8.20682]
[1776450945576,31.69,77299.0,0.0,-0.91079,0.0001,8.14846]
[1776450946583,31.69,77292.83,0.0,-0.91141,0.0001,8.10579]
[1776450949604,31.69,77301.64,0.0,-0.91051,0.0001,8.16777]
[1776450951618,31.69,77309.89,0.0,-0.90967,0.0001,8.2256]
[1776450954638,31.69,77306.31,0.0,-0.91003,0.0001,8.20082]
[1776450959674,31.69,77311.25,0.0,-0.90952,0.0001,8.23587]
[1776450964709,31.69,77312.73,0.0,-0.90936,0.0001,8.24648]
[1776450969744,31.69,77311.88,0.0,-0.90945,0.0001,8.24081]
[1776450974780,31.69,77311.8,0.0,-0.90945,0.0001,8.24058]
[1776450977801,31.69,77302.25,0.0,-0.91042,0.0001,8.17417]
[1776450978807,31.7,77301.74,0.0,-0.91046,0.0001,8.17078]
[1776450979814,31.7,77306.58,0.0,-0.90997,0.0001,8.20469]
[1776450984849,31.7,77308.74,0.0,-0.90974,0.0001,8.22033]
[1776450989884,31.7,77307.54,0.0,-0.90986,0.0001,8.21256]
[1776450995926,31.7,77305.76,0.0,-0.91008,0.0001,8.19569]
[1776451000961,31.7,77306.33,0.0,-0.91001,0.0001,8.20034]
[1776451005996,31.7,77308.58,0.0,-0.90977,0.0001,8.21672]
[1776451007003,31.7,77324.79,0.0,-0.90811,0.0001,8.33032]
[1776451008016,31.7,77329.71,0.0,-0.9076,0.0001,8.36485]
[1776451009116,31.7,77329.71,0.0,-0.9076,0.0001,8.36485]
[1776451015060,31.7,77330.18,0.0,-0.90757,0.0001,8.36734]
[1776451020095,31.7,77336.52,0.0,-0.90692,0.0001,8.4112]
[1776451025130,31.7,77336.68,0.0,-0.90692,0.0001,8.41115]
[1776451028151,31.7,77326.78,0.0,-0.90796,0.0001,8.34074]
[1776451029158,31.69,77320.81,0.0,-0.90857,0.0001,8.2987]
[1776451032179,31.69,77326.17,0.0,-0.90803,0.0001,8.33611]
[1776451033186,31.69,77333.12,0.0,-0.90731,0.0001,8.38489]
[1776451038221,31.69,77334.16,0.0,-0.90722,0.0001,8.39126]
[1776451041242,31.69,77330.63,0.0,-0.90759,0.0001,8.36589]
[1776451046280,31.69,77330.98,0.0,-0.90756,0.0001,8.36772]
[1776451051315,31.69,77330.86,0.0,-0.90763,0.0001,8.36108]
[1776451054336,31.69,77334.64,0.0,-0.90725,0.0001,8.38735]
[1776451055345,31.69,77342.82,0.0,-0.9064,0.0001,8.44494]
[1776451056350,31.69,77351.74,0.0,-0.90547,0.00011,8.50786]
[1776451057357,31.69,77357.24,0.0,-0.90488,0.00011,8.54705]
[1776451059371,31.69,77360.8,0.0,-0.9045,0.00011,8.57252]
[1776451060378,31.69,77365.92,0.0,-0.90396,0.00011,8.60902]
[1776451061385,31.69,77373.72,0.0,-0.90313,0.00011,8.66467]
[1776451062391,31.69,77377.95,0.0,-0.90267,0.00011,8.69519]
[1776451064407,31.69,77372.26,0.0,-0.90327,0.00011,8.655]
[1776451067429,31.69,77367.07,0.0,-0.90382,0.00011,8.61817]
[1776451068437,31.69,77360.99,0.0,-0.90447,0.00011,8.57486]
[1776451070451,31.69,77351.85,0.0,-0.90543,0.00011,8.51009]
[1776451071461,31.69,77345.26,0.0,-0.90613,0.0001,8.4631]
[1776451072469,31.69,77341.05,0.0,-0.90657,0.0001,8.4331]
[1776451073476,31.69,77335.67,0.0,-0.90714,0.0001,8.39493]
[1776451074484,31.69,77332.32,0.0,-0.90749,0.0001,8.37112]
[1776451076498,31.69,77333.56,0.0,-0.90736,0.0001,8.37959]
[1776451081533,31.69,77335.93,0.0,-0.90713,0.0001,8.39566]
[1776451082540,31.69,77339.43,0.0,-0.90676,0.0001,8.42021]
[1776451083547,31.69,77343.37,0.0,-0.90635,0.0001,8.44789]
[1776451088582,31.68,77343.56,0.0,-0.90635,0.0001,8.4481]
[1776451094624,31.68,77339.01,0.0,-0.90685,0.0001,8.41454]
[1776451099659,31.68,77342.38,0.0,-0.90651,0.0001,8.43721]
[1776451104694,31.67,77340.45,0.0,-0.90673,0.0001,8.42237]
[1776451109728,31.67,77342.15,0.0,-0.90657,0.0001,8.43328]
[1776451111743,31.67,77333.86,0.0,-0.90749,0.0001,8.36912]
[1776451112750,31.67,77333.88,0.0,-0.90749,0.0001,8.36912]
[1776451116778,31.67,77347.92,0.0,-0.90603,0.0001,8.46781]
[1776451117785,31.67,77357.83,0.0,-0.90499,0.00011,8.5383]
[1776451118791,31.67,77360.46,0.0,-0.90471,0.00011,8.55711]
[1776451123827,31.67,77358.8,0.0,-0.90491,0.00011,8.54387]
[1776451128862,31.66,77359.26,0.0,-0.90489,0.00011,8.54528]
[1776451134274,31.66,77359.8,0.0,-0.90485,0.00011,8.54762]
[1776451134339,31.66,77372.48,0.0,-0.90351,0.00011,8.63759]
[1776451134924,31.66,77377.96,0.0,-0.90292,0.00011,8.67672]
[1776451137887,31.66,77375.59,0.0,-0.90318,0.00011,8.65958]
[1776451145772,31.66,77377.86,0.0,-0.90295,0.00011,8.67461]
[1776451145939,31.66,77377.86,0.0,-0.90295,0.00011,8.67461]
[1776451146002,31.66,77377.36,0.0,-0.90302,0.00011,8.67047]
[1776451151506,31.65,77376.75,0.0,-0.90312,0.00011,8.66388]
[1776451154058,31.65,77369.95,0.0,-0.90387,0.00011,8.61328]
[1776451157079,31.64,77364.32,0.0,-0.90449,0.00011,8.5718]
[1776451159093,31.64,77367.61,0.0,-0.90415,0.00011,8.59447]
[1776451164128,31.64,77365.53,0.0,-0.90441,0.00011,8.57748]
[1776451165135,31.64,77356.91,0.0,-0.90533,0.00011,8.51575]
[1776451166142,31.64,77354.75,0.0,-0.90556,0.00011,8.5001]
[1776451167855,31.64,77354.81,0.0,-0.90556,0.00011,8.50024]
[1776451168196,31.64,77354.81,0.0,-0.90556,0.00011,8.50024]
[1776451170067,31.63,77354.91,0.0,-0.90556,0.00011,8.50036]
[1776451171758,31.63,77354.94,0.0,-0.90556,0.00011,8.50028]
[1776451172376,31.63,77355.06,0.0,-0.9056,0.00011,8.49531]
[1776451176122,31.63,77358.31,0.0,-0.90527,0.00011,8.51748]
[1776451178289,31.63,77359.2,0.0,-0.90519,0.00011,8.52312]
[1776451178434,31.63,77359.2,0.0,-0.90519,0.00011,8.52312]
[1776451178669,31.63,77359.2,0.0,-0.90519,0.00011,8.52312]
[1776451178689,31.63,77359.2,0.0,-0.90519,0.00011,8.52312]
[1776451184270,31.62,77362.49,0.0,-0.90488,0.00011,8.54391]
[1776451187129,31.62,77361.19,0.0,-0.90503,0.00011,8.53393]
[1776451187197,31.62,77361.19,0.0,-0.90503,0.00011,8.53393]
[1776451187337,31.62,77361.19,0.0,-0.90503,0.00011,8.53393]
[1776451187436,31.62,77361.19,0.0,-0.90503,0.00011,8.53393]
[1776451187580,31.62,77361.19,0.0,-0.90503,0.00011,8.53393]
[1776451187695,31.62,77361.19,0.0,-0.90503,0.00011,8.53393]
[1776451187681,31.62,77361.3,0.0,-0.90502,0.00011,8.53436]
[1776451188169,31.62,77361.3,0.0,-0.90502,0.00011,8.53436]
[1776451188202,31.62,77361.3,0.0,-0.90502,0.00011,8.53436]
[1776451188298,31.62,77365.38,0.0,-0.9046,0.00011,8.56305]
[1776451189305,31.62,77369.17,0.0,-0.9042,0.00011,8.58968]
[1776451190258,31.62,77369.17,0.0,-0.9042,0.00011,8.58968]
[1776451190316,31.62,77369.17,0.0,-0.9042,0.00011,8.58968]
[1776451190439,31.62,77369.17,0.0,-0.9042,0.00011,8.58968]
[1776451190765,31.62,77369.17,0.0,-0.9042,0.00011,8.58968]
[1776451190474,31.62,77374.06,0.0,-0.90368,0.00011,8.62463]
[1776451190937,31.62,77374.06,0.0,-0.90368,0.00011,8.62463]
[1776451192221,31.62,77374.71,0.0,-0.90361,0.00011,8.62926]
[1776451192437,31.62,77374.71,0.0,-0.90361,0.00011,8.62926]
[1776451195347,31.62,77382.85,0.0,-0.90274,0.00011,8.68743]
[1776451196354,31.62,77394.82,0.0,-0.90144,0.00011,8.77371]
[1776451197361,31.62,77397.65,0.0,-0.90113,0.00011,8.79425]
[1776451199932,31.62,77398.76,0.0,-0.901,0.00011,8.80251]
[1776451200157,31.62,77398.76,0.0,-0.901,0.00011,8.80251]
[1776451200242,31.62,77398.76,0.0,-0.901,0.00011,8.80251]
[1776451200291,31.62,77398.76,0.0,-0.901,0.00011,8.80251]
[1776451200439,31.62,77398.76,0.0,-0.901,0.00011,8.80251]
[1776451200537,31.62,77398.74,0.0,-0.901,0.00011,8.80249]
[1776451201389,31.62,77390.3,0.0,-0.90192,0.00011,8.74188]
[1776451202395,31.62,77387.36,0.0,-0.90223,0.00011,8.72098]
[1776451203403,31.62,77396.15,0.0,-0.90128,0.00011,8.78441]
[1776451203966,31.62,77396.15,0.0,-0.90128,0.00011,8.78441]
[1776451204151,31.62,77396.15,0.0,-0.90128,0.00011,8.78441]
[1776451204194,31.62,77396.15,0.0,-0.90128,0.00011,8.78441]
[1776451204331,31.62,77396.15,0.0,-0.90128,0.00011,8.78441]
[1776451204339,31.62,77396.15,0.0,-0.90128,0.00011,8.78441]
[1776451204437,31.62,77396.15,0.0,-0.90128,0.00011,8.78441]
[1776451204529,31.62,77395.97,0.0,-0.90129,0.00011,8.78326]
[1776451204989,31.62,77395.97,0.0,-0.90129,0.00011,8.78326]
[1776451205205,31.62,77395.97,0.0,-0.90129,0.00011,8.78326]
[1776451206110,31.62,77397.17,0.0,-0.90116,0.00011,8.79204]
[1776451206198,31.62,77397.17,0.0,-0.90116,0.00011,8.79204]
[1776451206424,31.62,77400.57,0.0,-0.90079,0.00011,8.81666]
[1776451208872,31.62,77400.14,0.0,-0.90083,0.00011,8.81373]
[1776451208936,31.62,77400.14,0.0,-0.90083,0.00011,8.81373]
[1776451213475,31.62,77393.39,0.0,-0.90156,0.00011,8.76562]
[1776451213903,31.62,77393.39,0.0,-0.90156,0.00011,8.76562]
[1776451213944,31.62,77393.39,0.0,-0.90156,0.00011,8.76562]
[1776451214111,31.62,77393.39,0.0,-0.90156,0.00011,8.76562]
[1776451214200,31.62,77393.39,0.0,-0.90156,0.00011,8.76562]
[1776451214482,31.62,77389.9,0.0,-0.90194,0.00011,8.74069]
[1776451214917,31.62,77389.9,0.0,-0.90194,0.00011,8.74069]
[1776451214940,31.62,77389.9,0.0,-0.90194,0.00011,8.74069]
[1776451218510,31.63,77386.43,0.0,-0.9023,0.00011,8.7165]
[1776451219666,31.63,77386.43,0.0,-0.9023,0.00011,8.7165]
[1776451219694,31.63,77386.43,0.0,-0.9023,0.00011,8.7165]
[1776451219709,31.63,77386.43,0.0,-0.9023,0.00011,8.7165]
[1776451219767,31.63,77384.64,0.0,-0.9025,0.00011,8.70301]
[1776451219939,31.63,77384.64,0.0,-0.9025,0.00011,8.70301]
[1776451220972,31.62,77383.67,0.0,-0.90262,0.00011,8.69543]
[1776451221189,31.62,77383.67,0.0,-0.90262,0.00011,8.69543]
[1776451222124,31.62,77382.49,0.0,-0.90275,0.00011,8.68635]
[1776451222201,31.62,77382.49,0.0,-0.90275,0.00011,8.68635]
[1776451222989,31.62,77380.55,0.0,-0.90297,0.00011,8.67184]
[1776451223186,31.62,77380.55,0.0,-0.90297,0.00011,8.67184]
[1776451225078,31.62,77379.32,0.0,-0.90312,0.00011,8.66185]
[1776451225189,31.62,77379.32,0.0,-0.90312,0.00011,8.66185]
[1776451225291,31.62,77379.32,0.0,-0.90313,0.00011,8.66127]
[1776451228711,31.61,77379.65,0.0,-0.90311,0.00011,8.66246]
[1776451228936,31.61,77379.6,0.0,-0.90313,0.00011,8.66152]
[1776451229042,31.61,77379.6,0.0,-0.90313,0.00011,8.66152]
[1776451229192,31.61,77379.6,0.0,-0.90313,0.00011,8.66152]
[1776451232996,31.61,77380.67,0.0,-0.90309,0.00011,8.66196]
[1776451233190,31.61,77380.67,0.0,-0.90309,0.00011,8.66196]
[1776451233855,31.61,77380.94,0.0,-0.90307,0.00011,8.6637]
[1776451233944,31.61,77380.94,0.0,-0.90307,0.00011,8.6637]
[1776451234623,31.61,77381.31,0.0,-0.90303,0.00011,8.66616]
[1776451235676,31.61,77381.31,0.0,-0.90303,0.00011,8.66616]
[1776451235693,31.61,77381.31,0.0,-0.90303,0.00011,8.66616]
[1776451235734,31.61,77377.0,0.0,-0.90349,0.00011,8.63512]
[1776451240412,31.61,77375.47,0.0,-0.90367,0.00011,8.62358]
[1776451240439,31.61,77375.47,0.0,-0.90367,0.00011,8.62358]
[1776451240665,31.61,77376.52,0.0,-0.90356,0.00011,8.63093]
[1776451241205,31.61,77376.52,0.0,-0.90356,0.00011,8.63093]
[1776451241440,31.61,77376.52,0.0,-0.90356,0.00011,8.63093]
[1776451244693,31.61,77386.35,0.0,-0.90251,0.00011,8.70072]
[1776451245700,31.61,77395.68,0.0,-0.9015,0.00011,8.76805]
[1776451246474,31.61,77395.68,0.0,-0.9015,0.00011,8.76805]
[1776451246527,31.61,77395.68,0.0,-0.9015,0.00011,8.76805]
[1776451246691,31.61,77395.68,0.0,-0.9015,0.00011,8.76805]
[1776451246735,31.61,77395.68,0.0,-0.9015,0.00011,8.76805]
[1776451246776,31.61,77399.47,0.0,-0.90108,0.00011,8.79555]
[1776451246937,31.61,77399.47,0.0,-0.90108,0.00011,8.79555]
[1776451247714,31.61,77398.49,0.0,-0.90119,0.00011,8.78858]
[1776451249737,31.61,77405.74,0.0,-0.90039,0.00011,8.84099]
[1776451250744,31.61,77412.44,0.0,-0.89965,0.00011,8.88948]
[1776451252758,31.61,77415.68,0.0,-0.8993,0.00011,8.91285]
[1776451253638,31.61,77415.68,0.0,-0.8993,0.00011,8.91285]
[1776451253701,31.61,77415.68,0.0,-0.8993,0.00011,8.91285]
[1776451253703,31.61,77415.68,0.0,-0.8993,0.00011,8.91285]
[1776451253765,31.61,77418.15,0.0,-0.89903,0.00011,8.93067]
[1776451253940,31.61,77418.15,0.0,-0.89903,0.00011,8.93067]
[1776451255779,31.61,77414.21,0.0,-0.89947,0.00011,8.90188]
[1776451256847,31.61,77414.21,0.0,-0.89947,0.00011,8.90188]
[1776451256786,31.61,77406.54,0.0,-0.90031,0.00011,8.84627]
[1776451256956,31.61,77406.54,0.0,-0.90031,0.00011,8.84627]
[1776451257793,31.61,77399.23,0.0,-0.90111,0.00011,8.79345]
[1776451257992,31.61,77399.23,0.0,-0.90111,0.00011,8.79345]
[1776451258197,31.61,77399.23,0.0,-0.90111,0.00011,8.79345]
[1776451258269,31.61,77399.23,0.0,-0.90111,0.00011,8.79345]
[1776451258438,31.61,77399.23,0.0,-0.90111,0.00011,8.79345]
[1776451258550,31.61,77399.23,0.0,-0.90111,0.00011,8.79345]
[1776451258690,31.61,77399.23,0.0,-0.90111,0.00011,8.79345]
[1776451258800,31.61,77400.81,0.0,-0.90094,0.00011,8.80484]
[1776451261197,31.61,77398.49,0.0,-0.90119,0.00011,8.78827]
[1776451261437,31.61,77398.49,0.0,-0.90119,0.00011,8.78827]
[1776451263107,31.61,77401.78,0.0,-0.90083,0.00011,8.81213]
[1776451263190,31.61,77401.78,0.0,-0.90083,0.00011,8.81213]
[1776451265523,31.61,77403.86,0.0,-0.9006,0.00011,8.82732]
[1776451265560,31.61,77403.86,0.0,-0.9006,0.00011,8.82732]
[1776451265690,31.61,77403.86,0.0,-0.9006,0.00011,8.82732]
[1776451265850,31.61,77404.6,0.0,-0.90052,0.00011,8.83266]
[1776451268738,31.61,77402.54,0.0,-0.90074,0.00011,8.81788]
[1776451268940,31.61,77400.27,0.0,-0.90099,0.00011,8.80156]
[1776451269748,31.61,77400.27,0.0,-0.90099,0.00011,8.80156]
[1776451269826,31.61,77400.27,0.0,-0.90099,0.00011,8.80156]
[1776451269944,31.61,77400.27,0.0,-0.90099,0.00011,8.80156]
[1776451270038,31.61,77400.27,0.0,-0.90099,0.00011,8.80156]
[1776451270194,31.61,77400.27,0.0,-0.90099,0.00011,8.80156]
[1776451270292,31.61,77398.21,0.0,-0.90121,0.00011,8.78678]
[1776451271102,31.61,77398.21,0.0,-0.90121,0.00011,8.78678]
[1776451271187,31.61,77398.21,0.0,-0.90121,0.00011,8.78678]
[1776451272615,31.61,77395.74,0.0,-0.90148,0.00011,8.76909]
[1776451272686,31.61,77395.74,0.0,-0.90148,0.00011,8.76909]
[1776451276927,31.61,77389.6,0.0,-0.90213,0.00011,8.72571]
[1776451277934,31.61,77378.23,0.0,-0.90336,0.00011,8.64438]
[1776451278941,31.61,77375.26,0.0,-0.90367,0.00011,8.62344]
[1776451281562,31.61,77375.53,0.0,-0.90364,0.00011,8.62571]
[1776451281621,31.61,77375.53,0.0,-0.90364,0.00011,8.62571]
[1776451281685,31.61,77375.53,0.0,-0.90364,0.00011,8.62571]
[1776451281773,31.61,77374.89,0.0,-0.9037,0.00011,8.62147]
[1776451283216,31.61,77374.89,0.0,-0.9037,0.00011,8.62147]
[1776451283436,31.61,77374.89,0.0,-0.9037,0.00011,8.62147]
[1776451283975,31.61,77380.86,0.0,-0.90304,0.00011,8.66519]
[1776451284983,31.61,77385.74,0.0,-0.90251,0.00011,8.70044]
[1776451285937,31.61,77385.74,0.0,-0.90251,0.00011,8.70044]
[1776451285978,31.61,77385.74,0.0,-0.90251,0.00011,8.70044]
[1776451286190,31.61,77385.74,0.0,-0.90251,0.00011,8.70044]
[1776451286264,31.61,77386.67,0.0,-0.90241,0.00011,8.70732]
[1776451290049,31.62,77387.75,0.0,-0.90228,0.00011,8.71568]
[1776451290187,31.62,77387.75,0.0,-0.90228,0.00011,8.71568]
[1776451290199,31.62,77387.75,0.0,-0.90228,0.00011,8.71568]
[1776451290439,31.62,77387.75,0.0,-0.90228,0.00011,8.71568]
[1776451290540,31.62,77387.87,0.0,-0.90227,0.00011,8.71673]
[1776451291026,31.62,77390.57,0.0,-0.90202,0.00011,8.73104]
[1776451292031,31.62,77394.69,0.0,-0.90158,0.00011,8.76082]
[1776451295421,31.62,77395.03,0.0,-0.90153,0.00011,8.76352]
[1776451295436,31.62,77395.03,0.0,-0.90153,0.00011,8.76352]
[1776451295587,31.62,77395.03,0.0,-0.90153,0.00011,8.76352]
[1776451295693,31.62,77395.03,0.0,-0.90153,0.00011,8.76352]
[1776451295795,31.62,77391.35,0.0,-0.90193,0.00011,8.73718]
[1776451297160,31.62,77389.01,0.0,-0.90218,0.00011,8.72054]
[1776451297188,31.62,77389.01,0.0,-0.90218,0.00011,8.72054]
[1776451297210,31.62,77379.13,0.0,-0.90324,0.00011,8.6499]
[1776451297960,31.62,77379.13,0.0,-0.90324,0.00011,8.6499]
[1776451298193,31.62,77379.13,0.0,-0.90324,0.00011,8.6499]
[1776451298661,31.62,77379.13,0.0,-0.90324,0.00011,8.6499]
[1776451298691,31.62,77379.13,0.0,-0.90324,0.00011,8.6499]
[1776451298762,31.62,77375.0,0.0,-0.90368,0.00011,8.62066]
[1776451303318,31.62,77373.31,0.0,-0.90384,0.00011,8.60993]
[1776451303437,31.62,77373.31,0.0,-0.90384,0.00011,8.60993]
[1776451303875,31.62,77373.31,0.0,-0.90384,0.00011,8.60993]
[1776451303905,31.62,77369.19,0.0,-0.90427,0.00011,8.58123]
[1776451303936,31.62,77369.19,0.0,-0.90427,0.00011,8.58123]
[1776451309047,31.63,77367.45,0.0,-0.90443,0.00011,8.57036]
[1776451309193,31.63,77367.45,0.0,-0.90443,0.00011,8.57036]
[1776451310596,31.63,77367.34,0.0,-0.90444,0.00011,8.56995]
[1776451310692,31.63,77367.34,0.0,-0.90444,0.00011,8.56995]
[1776451310724,31.63,77364.39,0.0,-0.90475,0.00011,8.54931]
[1776451311580,31.63,77364.39,0.0,-0.90475,0.00011,8.54931]
[1776451311605,31.63,77364.39,0.0,-0.90475,0.00011,8.54931]
[1776451311663,31.63,77359.24,0.0,-0.90529,0.00011,8.51309]
[1776451312175,31.63,77354.89,0.0,-0.90574,0.00011,8.48265]
[1776451313182,31.63,77351.98,0.0,-0.90604,0.00011,8.46252]
[1776451314674,31.63,77351.98,0.0,-0.90604,0.00011,8.46252]
[1776451314691,31.63,77351.98,0.0,-0.90604,0.00011,8.46252]
[1776451314775,31.63,77357.59,0.0,-0.90544,0.00011,8.50286]
[1776451315636,31.63,77357.59,0.0,-0.90544,0.00011,8.50286]
[1776451315694,31.63,77357.59,0.0,-0.90544,0.00011,8.50286]
[1776451315738,31.63,77361.55,0.0,-0.90502,0.00011,8.53109]
[1776451317211,31.63,77370.36,0.0,-0.90407,0.00011,8.59434]
[1776451318218,31.63,77377.62,0.0,-0.90329,0.00011,8.64655]
[1776451319053,31.63,77377.62,0.0,-0.90329,0.00011,8.64655]
[1776451320878,31.63,77377.74,0.0,-0.90328,0.00011,8.64769]
[1776451320597,31.64,77388.91,0.0,-0.90207,0.00011,8.72801]
[1776451321239,31.64,77392.24,0.0,-0.9017,0.00011,8.75209]
[1776451322826,31.64,77392.24,0.0,-0.9017,0.00011,8.75209]
[1776451322929,31.64,77393.61,0.0,-0.90155,0.00011,8.76217]
[1776451322934,31.64,77393.61,0.0,-0.90155,0.00011,8.76217]
[1776451323253,31.64,77394.3,0.0,-0.90148,0.00011,8.76713]
[1776451324818,31.64,77394.3,0.0,-0.90148,0.00011,8.76713]
[1776451324935,31.64,77389.66,0.0,-0.90198,0.00011,8.73404]
[1776451326273,31.64,77380.35,0.0,-0.90298,0.00011,8.66746]
[1776451327281,31.64,77375.09,0.0,-0.90354,0.00011,8.6301]
[1776451331404,31.64,77374.54,0.0,-0.90358,0.00011,8.62712]
[1776451331435,31.64,77374.54,0.0,-0.90358,0.00011,8.62712]
[1776451331472,31.64,77372.1,0.0,-0.90384,0.00011,8.61002]
[1776451332350,31.64,77372.1,0.0,-0.90384,0.00011,8.61002]
[1776451332436,31.64,77372.1,0.0,-0.90384,0.00011,8.61002]
[1776451336496,31.64,77372.58,0.0,-0.90377,0.00011,8.61489]
[1776451336609,31.64,77372.58,0.0,-0.90377,0.00011,8.61489]
[1776451336696,31.64,77372.58,0.0,-0.90377,0.00011,8.61489]
[1776451336797,31.64,77370.59,0.0,-0.90397,0.00011,8.60103]
[1776451338360,31.65,77364.93,0.0,-0.90456,0.00011,8.56142]
[1776451339366,31.65,77352.7,0.0,-0.90585,0.00011,8.47494]
[1776451340233,31.65,77352.7,0.0,-0.90585,0.00011,8.47494]
[1776451340418,31.65,77352.7,0.0,-0.90585,0.00011,8.47494]
[1776451340436,31.65,77352.7,0.0,-0.90585,0.00011,8.47494]
[1776451340519,31.65,77349.48,0.0,-0.90618,0.0001,8.45267]
[1776451341380,31.65,77355.56,0.0,-0.90553,0.00011,8.49635]
[1776451342735,31.65,77355.56,0.0,-0.90553,0.00011,8.49635]
[1776451342827,31.65,77355.56,0.0,-0.90553,0.00011,8.49635]
[1776451342926,31.65,77365.7,0.0,-0.90444,0.00011,8.56935]
[1776451343394,31.65,77369.3,0.0,-0.90406,0.00011,8.59501]
[1776451345227,31.65,77368.84,0.0,-0.90411,0.00011,8.59211]
[1776451345408,31.65,77369.27,0.0,-0.90405,0.00011,8.59556]
[1776451348429,31.66,77372.03,0.0,-0.90374,0.00011,8.61641]
[1776451353465,31.66,77369.07,0.0,-0.90408,0.00011,8.59198]
[1776451354982,31.66,77369.78,0.0,-0.904,0.00011,8.59705]
[1776451355193,31.66,77369.78,0.0,-0.904,0.00011,8.59705]
[1776451357493,31.66,77366.37,0.0,-0.90437,0.00011,8.57277]
[1776451359441,31.66,77367.95,0.0,-0.9042,0.00011,8.58407]
[1776451359507,31.66,77366.56,0.0,-0.90434,0.00011,8.5742]
[1776451360554,31.66,77366.56,0.0,-0.90434,0.00011,8.5742]
[1776451360697,31.66,77366.56,0.0,-0.90434,0.00011,8.5742]
[1776451366556,31.66,77366.74,0.0,-0.90432,0.00011,8.57584]
[1776451371591,31.66,77365.56,0.0,-0.90444,0.00011,8.56775]
[1776451373140,31.66,77366.13,0.0,-0.90438,0.00011,8.57188]
[1776451373902,31.66,77366.13,0.0,-0.90438,0.00011,8.57188]
[1776451373940,31.66,77366.13,0.0,-0.90438,0.00011,8.57188]
[1776451374611,31.66,77369.05,0.0,-0.90407,0.00011,8.5928]
[1776451379647,31.66,77369.56,0.0,-0.90401,0.00011,8.59666]
[1776451384682,31.66,77370.5,0.0,-0.90391,0.00011,8.60353]
[1776451389717,31.66,77370.76,0.0,-0.90389,0.00011,8.60456]
[1776451393745,31.62,77376.85,0.0,-0.9035,0.00011,8.63097]
[1776451394755,31.62,77385.81,0.0,-0.90254,0.00011,8.69511]
[1776451395761,31.62,77379.94,0.0,-0.90317,0.00011,8.65295]
[1776451397775,31.62,77372.49,0.0,-0.90397,0.00011,8.59961]
[1776451398782,31.62,77368.64,0.0,-0.90439,0.00011,8.57171]
[1776451402810,31.62,77381.55,0.0,-0.90301,0.00011,8.66373]
[1776451403816,31.62,77379.82,0.0,-0.90319,0.00011,8.65127]
[1776451407875,31.62,77384.59,0.0,-0.90269,0.00011,8.68474]
[1776451408856,31.62,77392.95,0.0,-0.90179,0.00011,8.74467]
[1776451409863,31.62,77396.88,0.0,-0.90136,0.00011,8.77284]
[1776451410870,31.62,77410.55,0.0,-0.8999,0.00011,8.86957]
[1776451412884,31.61,77404.27,0.0,-0.90065,0.00011,8.81832]
[1776451414897,31.6,77400.99,0.0,-0.90111,0.00011,8.78807]
[1776451415890,31.6,77400.99,0.0,-0.90111,0.00011,8.78807]
[1776451415935,31.6,77400.99,0.0,-0.90111,0.00011,8.78807]
[1776451415945,31.59,77400.25,0.0,-0.90123,0.00011,8.77977]
[1776451416912,31.59,77403.51,0.0,-0.90091,0.00011,8.80085]
[1776451417190,31.59,77403.51,0.0,-0.90091,0.00011,8.80085]
[1776451417919,31.58,77408.28,0.0,-0.90043,0.00011,8.833]
[1776451419436,31.58,77409.48,0.0,-0.90034,0.00011,8.83909]
[1776451419921,31.58,77409.48,0.0,-0.90034,0.00011,8.83909]
[1776451419936,31.58,77409.48,0.0,-0.90034,0.00011,8.83909]
[1776451419942,31.57,77412.67,0.0,-0.90003,0.00011,8.85914]
[1776451423927,31.55,77410.62,0.0,-0.9004,0.00011,8.83481]
[1776451423937,31.55,77410.62,0.0,-0.9004,0.00011,8.83481]
[1776451425846,31.54,77412.14,0.0,-0.90033,0.00011,8.83985]
[1776451425936,31.54,77412.14,0.0,-0.90033,0.00011,8.83985]
[1776451425977,31.53,77408.22,0.0,-0.9008,0.00011,8.80856]
[1776451426551,31.53,77408.22,0.0,-0.9008,0.00011,8.80856]
[1776451426694,31.53,77408.22,0.0,-0.9008,0.00011,8.80856]
[1776451432019,31.51,77406.13,0.0,-0.90121,0.00011,8.78171]
[1776451432137,31.51,77406.13,0.0,-0.90121,0.00011,8.78171]
[1776451432192,31.51,77406.13,0.0,-0.90121,0.00011,8.78171]
[1776451434129,31.51,77406.27,0.0,-0.90122,0.00011,8.78138]
[1776451434187,31.51,77406.27,0.0,-0.90122,0.00011,8.78138]
[1776451435040,31.5,77406.56,0.0,-0.9012,0.00011,8.7828]
[1776451438002,31.5,77408.11,0.0,-0.90104,0.00011,8.79333]
[1776451438196,31.5,77409.14,0.0,-0.90094,0.00011,8.79986]
[1776451441890,31.5,77411.02,0.0,-0.90077,0.00011,8.81095]
[1776451441936,31.5,77411.02,0.0,-0.90077,0.00011,8.81095]
[1776451442784,31.49,77413.06,0.0,-0.90056,0.00011,8.82523]
[1776451442938,31.49,77413.06,0.0,-0.90056,0.00011,8.82523]
[1776451443039,31.49,77420.53,0.0,-0.89974,0.00011,8.87879]
[1776451445086,31.49,77419.36,0.0,-0.89988,0.00011,8.86996]
[1776451445194,31.49,77419.36,0.0,-0.89988,0.00011,8.86996]
[1776451449925,31.49,77417.31,0.0,-0.90012,0.00011,8.85387]
[1776451449938,31.49,77417.31,0.0,-0.90012,0.00011,8.85387]
[1776451451155,31.49,77417.6,0.0,-0.9001,0.00011,8.85538]
[1776451451186,31.49,77417.6,0.0,-0.9001,0.00011,8.85538]
[1776451451256,31.49,77418.4,0.0,-0.90002,0.00011,8.86089]
[1776451454287,31.49,77418.64,0.0,-0.9,0.00011,8.86204]
[1776451454450,31.49,77418.64,0.0,-0.9,0.00011,8.86204]
[1776451456187,31.48,77413.41,0.0,-0.90059,0.00011,8.82327]
[1776451458499,31.48,77411.66,0.0,-0.90078,0.00011,8.81035]
[1776451458694,31.48,77411.66,0.0,-0.90078,0.00011,8.81035]
[1776451459046,31.48,77411.66,0.0,-0.90078,0.00011,8.81035]
[1776451459059,31.48,77410.59,0.0,-0.9009,0.00011,8.80238]
[1776451459140,31.48,77410.59,0.0,-0.9009,0.00011,8.80238]
[1776451464243,31.48,77406.27,0.0,-0.90139,0.00011,8.7701]
[1776451466173,31.48,77408.55,0.0,-0.90115,0.00011,8.78644]
[1776451466201,31.48,77408.55,0.0,-0.90115,0.00011,8.78644]
[1776451466257,31.48,77414.32,0.0,-0.90051,0.00011,8.82805]
[1776451471789,31.48,77414.35,0.0,-0.90052,0.00011,8.82774]
[1776451471939,31.48,77414.35,0.0,-0.90052,0.00011,8.82774]
[1776451472337,31.48,77412.92,0.0,-0.90073,0.00011,8.81227]
[1776451472442,31.48,77412.92,0.0,-0.90073,0.00011,8.81227]
[1776451472543,31.48,77412.92,0.0,-0.90072,0.00011,8.81247]
[1776451478255,31.48,77411.81,0.0,-0.90085,0.00011,8.80389]
[1776451478438,31.48,77411.81,0.0,-0.90085,0.00011,8.80389]
[1776451483410,31.48,77411.54,0.0,-0.9009,0.00011,8.80107]
[1776451483438,31.48,77411.54,0.0,-0.9009,0.00011,8.80107]
[1776451483736,31.48,77411.54,0.0,-0.9009,0.00011,8.80107]
[1776451483937,31.48,77411.54,0.0,-0.9009,0.00011,8.80107]
[1776451484038,31.48,77413.23,0.0,-0.90071,0.00011,8.81313]
[1776451486814,31.48,77415.68,0.0,-0.90045,0.00011,8.83049]
[1776451486945,31.48,77415.68,0.0,-0.90045,0.00011,8.83049]
[1776451487040,31.48,77420.31,0.0,-0.89994,0.00011,8.86427]
[1776451487371,31.48,77420.31,0.0,-0.89994,0.00011,8.86427]
[1776451487439,31.48,77420.31,0.0,-0.89994,0.00011,8.86427]
[1776451487473,31.48,77424.77,0.0,-0.89944,0.00011,8.89681]
[1776451489418,31.48,77420.94,0.0,-0.89986,0.00011,8.86915]
[1776451490554,31.48,77420.94,0.0,-0.89986,0.00011,8.86915]
[1776451490698,31.48,77420.94,0.0,-0.89986,0.00011,8.86915]
[1776451490799,31.48,77417.66,0.0,-0.90022,0.00011,8.84547]
[1776451492439,31.48,77414.09,0.0,-0.90061,0.00011,8.81995]
[1776451496173,31.48,77414.02,0.0,-0.90062,0.00011,8.81925]
[1776451496202,31.48,77414.02,0.0,-0.90062,0.00011,8.81925]
[1776451496274,31.48,77414.02,0.0,-0.90062,0.00011,8.81946]
[1776451501940,31.48,77412.43,0.0,-0.9008,0.00011,8.80722]
[1776451503438,31.48,77409.03,0.0,-0.90118,0.00011,8.78226]
[1776451503516,31.48,77402.51,0.0,-0.90189,0.00011,8.735]
[1776451504375,31.48,77402.51,0.0,-0.90189,0.00011,8.735]
[1776451504451,31.48,77402.51,0.0,-0.90189,0.00011,8.735]
[1776451504523,31.48,77399.61,0.0,-0.90221,0.00011,8.714]
[1776451509561,31.48,77408.57,0.0,-0.90124,0.00011,8.77856]
[1776451510567,31.47,77411.53,0.0,-0.90091,0.00011,8.79984]
[1776451512765,31.47,77412.22,0.0,-0.90084,0.00011,8.80466]
[1776451512941,31.47,77412.22,0.0,-0.90084,0.00011,8.80466]
[1776451513588,31.47,77403.41,0.0,-0.90181,0.00011,8.74063]
[1776451518623,31.47,77401.62,0.0,-0.90201,0.00011,8.72736]
[1776451521631,31.47,77403.13,0.0,-0.90186,0.00011,8.73721]
[1776451521692,31.47,77403.13,0.0,-0.90186,0.00011,8.73721]
[1776451522244,31.47,77403.91,0.0,-0.90179,0.00011,8.7423]
[1776451522438,31.47,77403.91,0.0,-0.90179,0.00011,8.7423]
[1776451522651,31.47,77404.15,0.0,-0.90177,0.00011,8.74349]
[1776451527688,31.46,77394.75,0.0,-0.90283,0.00011,8.67298]
[1776451528342,31.46,77394.75,0.0,-0.90283,0.00011,8.67298]
[1776451528440,31.46,77394.75,0.0,-0.90283,0.00011,8.67298]
[1776451528695,31.46,77391.11,0.0,-0.90323,0.00011,8.64633]
[1776451530713,31.46,77381.75,0.0,-0.90425,0.00011,8.57833]
[1776451531490,31.46,77381.75,0.0,-0.90425,0.00011,8.57833]
[1776451531701,31.46,77381.75,0.0,-0.90425,0.00011,8.57833]
[1776451532726,31.46,77375.7,0.0,-0.90495,0.00011,8.52913]
[1776451534377,31.46,77373.47,0.0,-0.9052,0.00011,8.51293]
[1776451534444,31.46,77373.47,0.0,-0.9052,0.00011,8.51293]
[1776451535052,31.46,77373.47,0.0,-0.9052,0.00011,8.51293]
[1776451535136,31.46,77374.51,0.0,-0.90509,0.00011,8.52013]
[1776451535193,31.46,77374.51,0.0,-0.90509,0.00011,8.52013]
[1776451539923,31.46,77373.4,0.0,-0.90522,0.00011,8.5112]
[1776451539938,31.46,77373.4,0.0,-0.90522,0.00011,8.5112]
[1776451541793,31.45,77383.92,0.0,-0.90411,0.00011,8.58576]
[1776451542800,31.45,77383.63,0.0,-0.90415,0.00011,8.58331]
[1776451544215,31.45,77382.15,0.0,-0.90431,0.00011,8.57233]
[1776451544441,31.45,77382.15,0.0,-0.90431,0.00011,8.57233]
[1776451544814,31.45,77391.24,0.0,-0.90334,0.00011,8.63725]
[1776451545821,31.45,77392.33,0.0,-0.90322,0.00011,8.64511]
[1776451546326,31.45,77392.33,0.0,-0.90322,0.00011,8.64511]
[1776451546442,31.45,77392.33,0.0,-0.90322,0.00011,8.64511]
[1776451546828,31.45,77394.07,0.0,-0.90303,0.00011,8.65764]
[1776451550856,31.45,77390.91,0.0,-0.90338,0.00011,8.63484]
[1776451551174,31.45,77390.91,0.0,-0.90338,0.00011,8.63484]
[1776451551195,31.45,77390.91,0.0,-0.90338,0.00011,8.63484]
[1776451554257,31.45,77387.84,0.0,-0.90371,0.00011,8.61281]
[1776451554378,31.45,77387.84,0.0,-0.90371,0.00011,8.61281]
[1776451554440,31.45,77387.84,0.0,-0.90371,0.00011,8.61281]
[1776451554884,31.45,77385.36,0.0,-0.90397,0.00011,8.59503]
[1776451558693,31.45,77387.25,0.0,-0.90379,0.00011,8.60742]
[1776451558939,31.45,77387.25,0.0,-0.90379,0.00011,8.60742]
[1776451559001,31.45,77387.25,0.0,-0.90379,0.00011,8.60742]
[1776451559103,31.45,77389.83,0.0,-0.90351,0.00011,8.626]
[1776451559191,31.45,77389.83,0.0,-0.90351,0.00011,8.626]
[1776451563950,31.44,77382.83,0.0,-0.9043,0.00011,8.57345]
[1776451564765,31.44,77382.83,0.0,-0.9043,0.00011,8.57345]
[1776451564938,31.44,77382.83,0.0,-0.9043,0.00011,8.57345]
[1776451564957,31.44,77374.37,0.0,-0.9052,0.00011,8.51248]
[1776451565964,31.44,77372.17,0.0,-0.90544,0.00011,8.49646]
[1776451566581,31.44,77372.17,0.0,-0.90544,0.00011,8.49646]
[1776451566689,31.44,77372.17,0.0,-0.90544,0.00011,8.49646]
[1776451566971,31.44,77369.44,0.0,-0.90574,0.00011,8.47668]
[1776451569728,31.44,77368.51,0.0,-0.90584,0.00011,8.46955]
[1776451569944,31.44,77368.51,0.0,-0.90584,0.00011,8.46955]
[1776451572007,31.44,77361.89,0.0,-0.90655,0.00011,8.42171]
[1776451572450,31.44,77361.89,0.0,-0.90655,0.00011,8.42171]
[1776451572695,31.44,77361.89,0.0,-0.90655,0.00011,8.42171]
[1776451573013,31.44,77359.71,0.0,-0.90678,0.00011,8.40602]
[1776451574191,31.44,77359.47,0.0,-0.90681,0.00011,8.40416]
[1776451574441,31.44,77359.47,0.0,-0.90681,0.00011,8.40416]
[1776451580104,31.44,77360.5,0.0,-0.90671,0.00011,8.41079]
[1776451580188,31.44,77360.5,0.0,-0.90671,0.00011,8.41079]
[1776451581069,31.44,77350.36,0.0,-0.90778,0.0001,8.33849]
[1776451581777,31.44,77350.36,0.0,-0.90778,0.0001,8.33849]
[1776451581937,31.44,77350.36,0.0,-0.90778,0.0001,8.33849]
[1776451582076,31.44,77345.82,0.0,-0.90825,0.0001,8.30619]
[1776451583083,31.44,77346.96,0.0,-0.90814,0.0001,8.31421]
[1776451583965,31.44,77346.96,0.0,-0.90814,0.0001,8.31421]
[1776451584090,31.44,77348.91,0.0,-0.90793,0.0001,8.32803]
[1776451584196,31.44,77348.91,0.0,-0.90793,0.0001,8.32803]
[1776451588824,31.44,77348.22,0.0,-0.90801,0.0001,8.32311]
[1776451588940,31.44,77348.22,0.0,-0.90801,0.0001,8.32311]
[1776451591183,31.44,77347.18,0.0,-0.90811,0.0001,8.31573]
[1776451591438,31.44,77344.2,0.0,-0.90847,0.0001,8.28945]
[1776451592146,31.44,77343.64,0.0,-0.90853,0.0001,8.2855]
[1776451596657,31.44,77343.58,0.0,-0.90853,0.0001,8.28529]
[1776451596694,31.44,77343.58,0.0,-0.90853,0.0001,8.28529]
[1776451597181,31.44,77346.93,0.0,-0.90819,0.0001,8.30905]
[1776451598188,31.44,77350.78,0.0,-0.90778,0.0001,8.3364]
[1776451603668,31.44,77351.63,0.0,-0.9077,0.0001,8.34237]
[1776451603840,31.44,77351.63,0.0,-0.9077,0.0001,8.34237]
[1776451603940,31.44,77351.63,0.0,-0.9077,0.0001,8.34237]
[1776451604042,31.44,77345.27,0.0,-0.90836,0.0001,8.29731]
[1776451604230,31.44,77341.49,0.0,-0.90875,0.0001,8.27065]
[1776451605438,31.44,77341.49,0.0,-0.90875,0.0001,8.27065]
[1776451610272,31.44,77345.0,0.0,-0.90838,0.0001,8.29605]
[1776451612410,31.44,77344.76,0.0,-0.9084,0.0001,8.29443]
[1776451612440,31.44,77344.76,0.0,-0.9084,0.0001,8.29443]
[1776451612830,31.44,77344.76,0.0,-0.9084,0.0001,8.29443]
[1776451612939,31.44,77344.76,0.0,-0.9084,0.0001,8.29443]
[1776451612966,31.44,77344.04,0.0,-0.90847,0.0001,8.28941]
[1776451618329,31.44,77344.26,0.0,-0.90844,0.0001,8.29151]
[1776451619310,31.44,77344.26,0.0,-0.90844,0.0001,8.29151]
[1776451619444,31.44,77344.26,0.0,-0.90844,0.0001,8.29151]
[1776451619493,31.44,77349.04,0.0,-0.90794,0.0001,8.32542]
[1776451622575,31.44,77351.76,0.0,-0.90766,0.0001,8.34475]
[1776451622698,31.44,77351.76,0.0,-0.90766,0.0001,8.34475]
[1776451622797,31.44,77352.35,0.0,-0.9076,0.0001,8.34893]
[1776451625378,31.44,77367.37,0.0,-0.90602,0.00011,8.45572]
[1776451626385,31.44,77376.9,0.0,-0.90501,0.00011,8.52358]
[1776451627392,31.44,77381.48,0.0,-0.90452,0.00011,8.55657]
[1776451629032,31.44,77381.48,0.0,-0.90452,0.00011,8.55657]
[1776451629191,31.44,77381.48,0.0,-0.90452,0.00011,8.55657]
[1776451637462,31.44,77389.01,0.0,-0.90372,0.00011,8.61038]
[1776451639622,31.44,77388.18,0.0,-0.9038,0.00011,8.60443]
[1776451639695,31.44,77388.18,0.0,-0.9038,0.00011,8.60443]
[1776451641490,31.44,77393.31,0.0,-0.90325,0.00011,8.6414]
[1776451643171,31.44,77393.31,0.0,-0.90325,0.00011,8.6414]
[1776451643198,31.44,77393.31,0.0,-0.90325,0.00011,8.6414]
[1776451643240,31.44,77401.38,0.0,-0.90238,0.00011,8.69952]
[1776451643497,31.44,77401.38,0.0,-0.90238,0.00011,8.69952]
[1776451643688,31.44,77401.38,0.0,-0.90238,0.00011,8.69952]
[1776451643707,31.44,77401.15,0.0,-0.9024,0.00011,8.69774]
[1776451644311,31.44,77401.15,0.0,-0.9024,0.00011,8.69774]
[1776451644439,31.44,77401.15,0.0,-0.9024,0.00011,8.69774]
[1776451644511,31.44,77393.45,0.0,-0.90324,0.00011,8.64214]
[1776451645921,31.44,77393.45,0.0,-0.90324,0.00011,8.64214]
[1776451645937,31.44,77393.45,0.0,-0.90324,0.00011,8.64214]
[1776451645991,31.44,77389.94,0.0,-0.90362,0.00011,8.61686]
[1776451646946,31.44,77389.94,0.0,-0.90362,0.00011,8.61686]
[1776451647190,31.44,77389.94,0.0,-0.90362,0.00011,8.61686]
[1776451646999,31.44,77384.48,0.0,-0.90421,0.00011,8.57765]
[1776451647957,31.44,77384.48,0.0,-0.90421,0.00011,8.57765]
[1776451648192,31.44,77384.48,0.0,-0.90421,0.00011,8.57765]
[1776451648037,31.44,77382.49,0.0,-0.90442,0.00011,8.56343]
[1776451651121,31.44,77384.6,0.0,-0.9042,0.00011,8.57824]
[1776451651190,31.44,77384.6,0.0,-0.9042,0.00011,8.57824]
[1776451652096,31.44,77385.04,0.0,-0.9042,0.00011,8.57619]
[1776451652198,31.44,77385.04,0.0,-0.9042,0.00011,8.57619]
[1776451653638,31.44,77388.02,0.0,-0.90389,0.00011,8.59671]
[1776451653690,31.44,77388.02,0.0,-0.90389,0.00011,8.59671]
[1776451653791,31.44,77385.64,0.0,-0.90415,0.00011,8.57917]
[1776451654581,31.44,77382.52,0.0,-0.9045,0.00011,8.55636]
[1776451656595,31.43,77373.47,0.0,-0.90547,0.00011,8.49126]
[1776451657414,31.43,77373.47,0.0,-0.90547,0.00011,8.49126]
[1776451657444,31.43,77373.47,0.0,-0.90547,0.00011,8.49126]
[1776451658235,31.43,77373.47,0.0,-0.90547,0.00011,8.49126]
[1776451657602,31.43,77369.75,0.0,-0.90587,0.00011,8.46437]
[1776451658437,31.43,77369.75,0.0,-0.90587,0.00011,8.46437]
[1776451659932,31.43,77368.2,0.0,-0.90603,0.00011,8.45304]
[1776451660190,31.43,77368.2,0.0,-0.90603,0.00011,8.45304]
[1776451661773,31.43,77368.06,0.0,-0.90606,0.00011,8.45152]
[1776451661935,31.43,77368.06,0.0,-0.90606,0.00011,8.45152]
[1776451663389,31.43,77367.6,0.0,-0.90611,0.00011,8.44773]
[1776451663438,31.43,77367.6,0.0,-0.90611,0.00011,8.44773]
[1776451663644,31.43,77363.98,0.0,-0.9065,0.00011,8.42169]
[1776451664651,31.43,77358.98,0.0,-0.90703,0.0001,8.3859]
[1776451666931,31.43,77358.38,0.0,-0.90709,0.0001,8.38148]
[1776451667171,31.43,77358.38,0.0,-0.90709,0.0001,8.38148]
[1776451667197,31.43,77358.38,0.0,-0.90709,0.0001,8.38148]
[1776451667272,31.43,77361.99,0.0,-0.90672,0.00011,8.40701]
[1776451672706,31.43,77363.46,0.0,-0.90658,0.00011,8.4163]
[1776451673714,31.43,77358.17,0.0,-0.90714,0.0001,8.37847]
[1776451674721,31.43,77354.56,0.0,-0.90752,0.0001,8.3527]
[1776451679755,31.43,77354.79,0.0,-0.9075,0.0001,8.35383]
[1776451682778,31.42,77361.24,0.0,-0.90683,0.00011,8.39934]
[1776451687811,31.42,77363.77,0.0,-0.90658,0.00011,8.41638]
[1776451692847,31.42,77365.24,0.0,-0.90644,0.00011,8.42576]
[1776451697882,31.42,77366.81,0.0,-0.90629,0.00011,8.43583]
[1776451699896,31.42,77357.92,0.0,-0.90723,0.0001,8.37209]
[1776451701909,31.42,77366.5,0.0,-0.90633,0.00011,8.43289]
[1776451702917,31.42,77377.85,0.0,-0.90513,0.00011,8.51374]
[1776451703924,31.42,77380.37,0.0,-0.90487,0.00011,8.53144]
[1776451705938,31.41,77386.67,0.0,-0.90421,0.00011,8.57584]
[1776451710985,31.41,77390.28,0.0,-0.90385,0.00011,8.59951]
[1776451716034,31.4,77386.74,0.0,-0.90431,0.00011,8.56691]
[1776451721069,31.4,77385.18,0.0,-0.90451,0.00011,8.55356]
[1776451726104,31.4,77386.64,0.0,-0.90439,0.00011,8.56185]
[1776451728118,31.39,77383.09,0.0,-0.90478,0.00011,8.53548]
[1776451731329,31.39,77381.68,0.0,-0.90495,0.00011,8.52458]
[1776451731440,31.39,77381.48,0.0,-0.90497,0.00011,8.52276]
[1776451735813,31.39,77382.82,0.0,-0.90485,0.00011,8.53079]
[1776451735935,31.39,77382.82,0.0,-0.90485,0.00011,8.53079]
[1776451736174,31.39,77386.35,0.0,-0.90448,0.00011,8.55572]
[1776451739299,31.38,77390.66,0.0,-0.90404,0.00011,8.58534]
[1776451742216,31.38,77386.65,0.0,-0.90449,0.00011,8.55512]
[1776451742675,31.38,77386.65,0.0,-0.90449,0.00011,8.55512]
[1776451742691,31.38,77386.65,0.0,-0.90449,0.00011,8.55512]
[1776451743223,31.38,77387.04,0.0,-0.90446,0.00011,8.55748]
[1776451747251,31.38,77381.26,0.0,-0.9051,0.00011,8.5143]
[1776451748258,31.38,77373.75,0.0,-0.90591,0.00011,8.46014]
[1776451749265,31.37,77370.19,0.0,-0.90629,0.00011,8.43433]
[1776451751278,31.37,77370.01,0.0,-0.90632,0.00011,8.43249]
[1776451756314,31.37,77370.37,0.0,-0.9063,0.00011,8.43376]
[1776451761349,31.37,77371.7,0.0,-0.90618,0.00011,8.44189]
[1776451763363,31.37,77368.36,0.0,-0.90654,0.00011,8.41751]
[1776451764370,31.37,77363.14,0.0,-0.90709,0.00011,8.38004]
[1776451766385,31.37,77361.3,0.0,-0.90729,0.00011,8.36655]
[1776451767943,31.37,77360.66,0.0,-0.90736,0.0001,8.36186]
[1776451768188,31.37,77360.66,0.0,-0.90736,0.0001,8.36186]
[1776451772426,31.36,77353.98,0.0,-0.90812,0.0001,8.30851]
[1776451773496,31.36,77353.98,0.0,-0.90812,0.0001,8.30851]
[1776451773692,31.36,77353.98,0.0,-0.90812,0.0001,8.30851]
[1776451773706,31.36,77353.48,0.0,-0.90817,0.0001,8.3049]
[1776451779480,31.36,77351.2,0.0,-0.90842,0.0001,8.2885]
[1776451780484,31.36,77343.46,0.0,-0.90922,0.0001,8.23365]
[1776451781490,31.36,77337.49,0.0,-0.90984,0.0001,8.19156]
[1776451782498,31.36,77342.79,0.0,-0.90929,0.0001,8.2291]
[1776451786525,31.36,77332.3,0.0,-0.91036,0.0001,8.15547]
[1776451787533,31.36,77317.07,0.0,-0.91192,0.0001,8.04837]
[1776451788540,31.36,77310.87,0.0,-0.91254,0.0001,8.00505]
[1776451789549,31.36,77303.1,0.0,-0.91332,0.0001,7.95084]
[1776451790556,31.36,77295.77,0.0,-0.91405,0.0001,7.89998]
[1776451792570,31.36,77292.84,0.0,-0.91434,0.0001,7.88]
[1776451797605,31.37,77294.49,0.0,-0.91416,0.0001,7.89234]
[1776451801633,31.37,77299.58,0.0,-0.91365,0.0001,7.92826]
[1776451804654,31.37,77296.04,0.0,-0.91399,0.0001,7.90403]
[1776451809380,31.37,77294.83,0.0,-0.91411,0.0001,7.89594]
[1776451809439,31.37,77294.83,0.0,-0.91411,0.0001,7.89594]
[1776451809392,31.37,77295.33,0.0,-0.91405,0.0001,7.89972]
[1776451812711,31.37,77299.35,0.0,-0.91365,0.0001,7.9282]
[1776451813717,31.37,77303.42,0.0,-0.91324,0.0001,7.9566]
[1776451816738,31.37,77307.43,0.0,-0.91283,0.0001,7.98466]
[1776451821773,31.37,77308.63,0.0,-0.91271,0.0001,7.99315]
[1776451824470,31.37,77307.82,0.0,-0.91279,0.0001,7.9875]
[1776451824688,31.37,77307.82,0.0,-0.91279,0.0001,7.9875]
[1776451824794,31.37,77310.06,0.0,-0.91257,0.0001,8.00314]
[1776451829829,31.37,77310.51,0.0,-0.91252,0.0001,8.00631]
[1776451834867,31.37,77311.5,0.0,-0.91247,0.0001,8.00798]
[1776451839901,31.37,77311.11,0.0,-0.91251,0.0001,8.00524]
[1776451841842,31.37,77311.11,0.0,-0.91251,0.0001,8.00524]
[1776451841940,31.37,77311.11,0.0,-0.91251,0.0001,8.00524]
[1776451842041,31.37,77311.13,0.0,-0.91251,0.0001,8.00539]
[1776451847958,31.37,77312.01,0.0,-0.91242,0.0001,8.01162]
[1776451852993,31.37,77313.4,0.0,-0.91228,0.0001,8.02139]
[1776451857022,31.37,77321.7,0.0,-0.91144,0.0001,8.0794]
[1776451858029,31.37,77327.35,0.0,-0.91087,0.0001,8.11892]
[1776451859037,31.37,77316.64,0.0,-0.91196,0.0001,8.04369]
[1776451860043,31.37,77311.13,0.0,-0.91251,0.0001,8.00514]
[1776451861050,31.37,77306.73,0.0,-0.91296,0.0001,7.97445]
[1776451862057,31.37,77300.45,0.0,-0.91358,0.0001,7.9308]
[1776451863064,31.37,77292.45,0.0,-0.91438,0.0001,7.8754]
[1776451864071,31.37,77285.64,0.0,-0.91505,0.0001,7.82848]
[1776451865078,31.37,77279.72,0.0,-0.91563,0.0001,7.7879]
[1776451870113,31.37,77275.94,0.0,-0.91602,0.0001,7.76012]
[1776451873134,31.36,77272.48,0.0,-0.91639,0.0001,7.73424]
[1776451873852,31.36,77272.48,0.0,-0.91639,0.0001,7.73424]
[1776451873938,31.36,77272.48,0.0,-0.91639,0.0001,7.73424]
[1776451874141,31.36,77272.85,0.0,-0.91636,0.0001,7.73642]
[1776451879176,31.36,77275.27,0.0,-0.91613,0.0001,7.75243]
[1776451883204,31.36,77268.16,0.0,-0.91683,0.0001,7.70331]
[1776451884211,31.36,77263.37,0.0,-0.91729,0.0001,7.6705]
[1776451885090,31.36,77263.37,0.0,-0.91729,0.0001,7.6705]
[1776451885190,31.36,77263.37,0.0,-0.91729,0.0001,7.6705]
[1776451885218,31.36,77263.59,0.0,-0.91726,0.0001,7.67248]
[1776451889246,31.36,77256.04,0.0,-0.91799,0.0001,7.62092]
[1776451890253,31.36,77246.57,0.0,-0.9189,0.0001,7.55606]
[1776451891260,31.36,77240.9,0.0,-0.91949,9e-05,7.51224]
[1776451895292,31.36,77237.9,0.0,-0.91979,9e-05,7.491]
[1776451898314,31.36,77226.92,0.0,-0.92083,9e-05,7.41626]
[1776451899437,31.36,77221.92,0.0,-0.92131,9e-05,7.38164]
[1776451900804,31.35,77221.22,0.0,-0.92138,9e-05,7.37646]
[1776451901794,31.35,77221.06,0.0,-0.9214,9e-05,7.37499]
[1776451901945,31.35,77221.06,0.0,-0.9214,9e-05,7.37499]
[1776451902342,31.35,77220.67,0.0,-0.92144,9e-05,7.37199]
[1776451903349,31.35,77209.45,0.0,-0.92249,9e-05,7.29654]
[1776451903634,31.35,77209.45,0.0,-0.92249,9e-05,7.29654]
[1776451904356,31.35,77200.41,0.0,-0.92332,9e-05,7.23638]
[1776451905362,31.35,77199.34,0.0,-0.92341,9e-05,7.22944]
[1776451906840,31.35,77198.94,0.0,-0.92344,9e-05,7.22698]
[1776451912412,31.35,77195.66,0.0,-0.9238,9e-05,7.20143]
[1776451917446,31.32,77193.99,0.0,-0.92409,9e-05,7.17983]
[1776451920732,31.32,77194.84,0.0,-0.92407,9e-05,7.18186]
[1776451920941,31.32,77194.84,0.0,-0.92407,9e-05,7.18186]
[1776451921479,31.31,77193.57,0.0,-0.92423,9e-05,7.16995]
[1776451922486,31.3,77172.5,0.0,-0.92615,9e-05,7.02927]
[1776451923493,31.3,77162.65,0.0,-0.92702,9e-05,6.96465]
[1776451924500,31.31,77162.23,0.0,-0.92705,9e-05,6.96245]
[1776451925508,31.31,77162.42,0.0,-0.92701,9e-05,6.96515]
[1776451926612,31.31,77162.32,0.0,-0.927,9e-05,6.96597]
[1776451930137,31.32,77162.57,0.0,-0.92693,9e-05,6.97158]
[1776451930190,31.32,77162.57,0.0,-0.92693,9e-05,6.97158]
[1776451930542,31.32,77163.33,0.0,-0.92684,9e-05,6.97768]
[1776451931549,31.32,77166.16,0.0,-0.92658,9e-05,6.99732]
[1776451932555,31.33,77169.41,0.0,-0.92628,9e-05,7.0196]
[1776451934570,31.33,77174.36,0.0,-0.92582,9e-05,7.05299]
[1776451939605,31.33,77174.26,0.0,-0.92583,9e-05,7.05221]
[1776451940612,31.33,77171.35,0.0,-0.92609,9e-05,7.03308]
[1776451941619,31.33,77175.67,0.0,-0.92571,9e-05,7.06144]
[1776451943225,31.33,77175.67,0.0,-0.92571,9e-05,7.06144]
[1776451943252,31.33,77179.45,0.0,-0.92538,9e-05,7.08586]
[1776451943633,31.33,77185.27,0.0,-0.92486,9e-05,7.12342]
[1776451945647,31.33,77181.75,0.0,-0.92518,9e-05,7.10006]
[1776451946654,31.33,77163.72,0.0,-0.92679,9e-05,6.98158]
[1776451947692,31.33,77142.17,0.0,-0.92868,9e-05,6.84144]
[1776451949425,31.33,77142.17,0.0,-0.92868,9e-05,6.84144]
[1776451949440,31.33,77142.17,0.0,-0.92868,9e-05,6.84144]
[1776451949521,31.33,77138.54,0.0,-0.92898,9e-05,6.81838]
[1776451951689,31.33,77134.13,0.0,-0.9294,9e-05,6.7861]
[1776451956724,31.33,77131.11,0.0,-0.92963,9e-05,6.76855]
[1776451959217,31.33,77130.52,0.0,-0.92968,9e-05,6.76515]
[1776451959443,31.33,77130.52,0.0,-0.92968,9e-05,6.76515]
[1776451959524,31.33,77134.46,0.0,-0.92933,9e-05,6.79088]
[1776451960754,31.34,77143.42,0.0,-0.92851,9e-05,6.85222]
[1776451961761,31.34,77151.53,0.0,-0.9278,9e-05,6.90502]
[1776451962768,31.34,77157.4,0.0,-0.92726,9e-05,6.9448]
[1776451963775,31.35,77160.42,0.0,-0.927,9e-05,6.96458]
[1776451964782,31.35,77163.76,0.0,-0.9267,9e-05,6.98645]
[1776451969819,31.35,77163.76,0.0,-0.9267,9e-05,6.98662]
[1776451970828,31.35,77171.03,0.0,-0.92605,9e-05,7.03423]
[1776451972161,31.35,77177.69,0.0,-0.92546,9e-05,7.07793]
[1776451973535,31.35,77184.71,0.0,-0.92483,9e-05,7.12408]
[1776451974068,31.35,77184.71,0.0,-0.92483,9e-05,7.12408]
[1776451974206,31.35,77184.71,0.0,-0.92483,9e-05,7.12408]
[1776451974257,31.35,77187.08,0.0,-0.92462,9e-05,7.13956]
[1776451975861,31.34,77199.14,0.0,-0.92353,9e-05,7.21906]
[1776451976868,31.34,77210.01,0.0,-0.92254,9e-05,7.29116]
[1776451977875,31.34,77216.4,0.0,-0.92196,9e-05,7.33348]
[1776451979889,31.34,77221.61,0.0,-0.92147,9e-05,7.36843]
[1776451982910,31.34,77215.09,0.0,-0.92208,9e-05,7.32461]
[1776451983917,31.34,77208.16,0.0,-0.92272,9e-05,7.27834]
[1776451985931,31.34,77193.92,0.0,-0.92403,9e-05,7.18288]
[1776451986938,31.34,77182.96,0.0,-0.92502,9e-05,7.11018]
[1776451987946,31.34,77181.82,0.0,-0.92513,9e-05,7.10253]
[1776451989959,31.34,77185.86,0.0,-0.92477,9e-05,7.1289]
[1776451991973,31.34,77180.92,0.0,-0.92522,9e-05,7.09603]
[1776451994805,31.34,77182.57,0.0,-0.92507,9e-05,7.10669]
[1776451994939,31.34,77182.57,0.0,-0.92507,9e-05,7.10669]
[1776451994995,31.34,77185.28,0.0,-0.92483,9e-05,7.12443]
[1776451996003,31.34,77189.55,0.0,-0.92445,9e-05,7.15249]
[1776451998016,31.34,77197.89,0.0,-0.92369,9e-05,7.20735]
[1776451999373,31.34,77195.48,0.0,-0.92392,9e-05,7.19107]
[1776452000031,31.34,77199.22,0.0,-0.92358,9e-05,7.21564]
[1776452001038,31.34,77204.63,0.0,-0.92309,9e-05,7.25134]
[1776452001925,31.34,77204.63,0.0,-0.92309,9e-05,7.25134]
[1776452001939,31.34,77204.63,0.0,-0.92309,9e-05,7.25134]
[1776452002045,31.33,77202.73,0.0,-0.92327,9e-05,7.23834]
[1776452003052,31.33,77199.62,0.0,-0.92356,9e-05,7.21733]
[1776452007080,31.33,77196.76,0.0,-0.92383,9e-05,7.19721]
[1776452009093,31.33,77193.32,0.0,-0.92415,9e-05,7.17392]
[1776452011108,31.33,77185.94,0.0,-0.92487,9e-05,7.11973]
[1776452013122,31.33,77185.07,0.0,-0.92495,9e-05,7.11374]
[1776452018157,31.33,77186.05,0.0,-0.92487,9e-05,7.11955]
[1776452021179,31.33,77192.24,0.0,-0.92432,9e-05,7.16007]
[1776452022186,31.33,77196.53,0.0,-0.92393,9e-05,7.18831]
[1776452023193,31.33,77193.42,0.0,-0.92422,9e-05,7.16746]
[1776452028228,31.32,77194.52,0.0,-0.92413,9e-05,7.17375]
[1776452029235,31.32,77198.21,0.0,-0.9238,9e-05,7.19803]
[1776452030242,31.32,77202.44,0.0,-0.92342,9e-05,7.22589]
[1776452035277,31.32,77204.46,0.0,-0.92326,9e-05,7.23784]
[1776452040312,31.32,77207.26,0.0,-0.92302,9e-05,7.25483]
[1776452042327,31.31,77216.68,0.0,-0.92216,9e-05,7.31705]
[1776452044341,31.31,77219.04,0.0,-0.92196,9e-05,7.33193]
[1776452049376,31.31,77216.99,0.0,-0.92218,9e-05,7.31583]
[1776452052397,31.31,77210.25,0.0,-0.92282,9e-05,7.26943]
[1776452053403,31.3,77207.01,0.0,-0.92312,9e-05,7.24744]
[1776452058438,31.3,77208.31,0.0,-0.92303,9e-05,7.2544]
[1776452064481,31.3,77207.01,0.0,-0.92318,9e-05,7.24363]
[1776452067502,31.29,77201.82,0.0,-0.92367,9e-05,7.20802]
[1776452068509,31.29,77196.07,0.0,-0.92419,9e-05,7.16954]
[1776452070533,31.29,77181.94,0.0,-0.92548,9e-05,7.07569]
[1776452071536,31.29,77186.52,0.0,-0.92511,9e-05,7.10094]
[1776452072546,31.29,77192.24,0.0,-0.9246,9e-05,7.13853]
[1776452073552,31.29,77187.29,0.0,-0.92505,9e-05,7.10563]
[1776452074559,31.29,77192.38,0.0,-0.92459,9e-05,7.13915]
[1776452075566,31.29,77198.07,0.0,-0.92408,9e-05,7.17669]
[1776452076572,31.29,77203.54,0.0,-0.92358,9e-05,7.21281]
[1776452080601,31.29,77208.15,0.0,-0.92317,9e-05,7.24235]
[1776452082615,31.29,77215.91,0.0,-0.92247,9e-05,7.2935]
[1776452083622,31.29,77220.38,0.0,-0.92206,9e-05,7.32303]
[1776452087650,31.28,77214.19,0.0,-0.92266,9e-05,7.27972]
[1776452092685,31.28,77213.23,0.0,-0.92278,9e-05,7.27127]
[1776452097720,31.27,77213.89,0.0,-0.92274,9e-05,7.2737]
[1776452100745,31.27,77208.61,0.0,-0.92325,9e-05,7.23723]
[1776452101748,31.27,77198.48,0.0,-0.92418,9e-05,7.16943]
[1776452102755,31.27,77188.28,0.0,-0.9251,9e-05,7.10154]
[1776452103762,31.27,77183.72,0.0,-0.92552,9e-05,7.0712]
[1776452104769,31.27,77185.1,0.0,-0.9254,9e-05,7.08015]
[1776452105776,31.27,77193.59,0.0,-0.92463,9e-05,7.13616]
[1776452107790,31.27,77186.2,0.0,-0.9253,9e-05,7.08701]
[1776452110810,31.27,77185.77,0.0,-0.92535,9e-05,7.0838]
[1776452112829,31.27,77182.64,0.0,-0.92563,9e-05,7.06295]
[1776452114908,31.27,77164.82,0.0,-0.92722,9e-05,6.94591]
[1776452115853,31.27,77152.29,0.0,-0.92831,9e-05,6.86435]
[1776452116859,31.27,77150.28,0.0,-0.92849,9e-05,6.85091]
[1776452117870,31.26,77142.27,0.0,-0.92919,9e-05,6.79876]
[1776452120891,31.26,77140.86,0.0,-0.92932,9e-05,6.78889]
[1776452125926,31.25,77140.03,0.0,-0.92947,9e-05,6.77799]
[1776452127940,31.24,77136.95,0.0,-0.92979,9e-05,6.75409]
[1776452128947,31.24,77134.22,0.0,-0.93005,9e-05,6.73476]
[1776452130279,31.23,77130.97,0.0,-0.93036,9e-05,6.71128]
[1776452130961,31.23,77124.69,0.0,-0.9309,8e-05,6.67104]
[1776452132975,31.23,77122.59,0.0,-0.93113,8e-05,6.652]
[1776452138010,31.23,77122.29,0.0,-0.93117,8e-05,6.64895]
[1776452142038,31.23,77127.18,0.0,-0.93077,8e-05,6.6795]
[1776452143045,31.23,77131.25,0.0,-0.93042,9e-05,6.70535]
[1776452143983,31.23,77131.25,0.0,-0.93042,9e-05,6.70535]
[1776452144190,31.23,77131.25,0.0,-0.93042,9e-05,6.70535]
[1776452144274,31.23,77128.42,0.0,-0.93067,9e-05,6.68643]
[1776452150280,31.22,77127.98,0.0,-0.93072,9e-05,6.6828]
[1776452156136,31.22,77128.98,0.0,-0.93065,9e-05,6.68858]
[1776452156964,31.22,77128.98,0.0,-0.93065,9e-05,6.68858]
[1776452157203,31.22,77128.98,0.0,-0.93065,9e-05,6.68858]
[1776452157576,31.22,77128.63,0.0,-0.93068,9e-05,6.68616]
[1776452158150,31.22,77137.62,0.0,-0.92991,9e-05,6.7439]
[1776452159156,31.22,77143.6,0.0,-0.9294,9e-05,6.78236]
[1776452160164,31.22,77144.43,0.0,-0.92933,9e-05,6.78755]
[1776452161171,31.22,77149.25,0.0,-0.92891,9e-05,6.81849]
[1776452162178,31.22,77163.29,0.0,-0.92769,9e-05,6.90949]
[1776452163185,31.22,77174.72,0.0,-0.92668,9e-05,6.98454]
[1776452164192,31.22,77178.78,0.0,-0.92631,9e-05,7.01135]
[1776452165199,31.22,77182.15,0.0,-0.92601,9e-05,7.03355]
[1776452167363,31.22,77183.47,0.0,-0.9259,9e-05,7.04216]
[1776452169227,31.22,77189.34,0.0,-0.92538,9e-05,7.08025]
[1776452170234,31.22,77195.76,0.0,-0.9248,9e-05,7.12268]
[1776452172123,31.22,77195.18,0.0,-0.92485,9e-05,7.11874]
[1776452172193,31.22,77195.18,0.0,-0.92485,9e-05,7.11874]
[1776452172248,31.22,77195.06,0.0,-0.92487,9e-05,7.11765]
[1776452177284,31.22,77196.98,0.0,-0.9247,9e-05,7.12966]
[1776452181314,31.22,77201.28,0.0,-0.92432,9e-05,7.1578]
[1776452181954,31.22,77201.28,0.0,-0.92432,9e-05,7.1578]
[1776452182813,31.22,77201.28,0.0,-0.92432,9e-05,7.1578]
[1776452182793,31.22,77203.25,0.0,-0.92414,9e-05,7.1706]
[1776452185088,31.22,77204.14,0.0,-0.92407,9e-05,7.17612]
[1776452185291,31.22,77204.14,0.0,-0.92407,9e-05,7.17612]
[1776452185340,31.22,77203.0,0.0,-0.92418,9e-05,7.16835]
[1776452186852,31.22,77203.0,0.0,-0.92418,9e-05,7.16835]
[1776452186935,31.22,77202.87,0.0,-0.92419,9e-05,7.1673]
[1776452187354,31.21,77197.06,0.0,-0.92472,9e-05,7.12855]
[1776452187904,31.21,77197.06,0.0,-0.92472,9e-05,7.12855]
[1776452187936,31.21,77197.06,0.0,-0.92472,9e-05,7.12855]
[1776452188865,31.21,77197.06,0.0,-0.92472,9e-05,7.12855]
[1776452188935,31.21,77196.15,0.0,-0.9248,9e-05,7.1224]
[1776452190513,31.21,77196.25,0.0,-0.9248,9e-05,7.12297]
[1776452190696,31.21,77196.25,0.0,-0.9248,9e-05,7.12297]
[1776452190795,31.21,77199.35,0.0,-0.92452,9e-05,7.14343]
[1776452192389,31.21,77202.93,0.0,-0.92424,9e-05,7.16197]
[1776452192914,31.21,77202.93,0.0,-0.92424,9e-05,7.16197]
[1776452192936,31.21,77202.93,0.0,-0.92424,9e-05,7.16197]
[1776452193396,31.21,77198.35,0.0,-0.92466,9e-05,7.1314]
[1776452194403,31.21,77185.02,0.0,-0.92586,9e-05,7.04317]
[1776452195414,31.21,77166.71,0.0,-0.92749,9e-05,6.92305]
[1776452196420,31.21,77159.97,0.0,-0.92809,9e-05,6.87818]
[1776452198435,31.21,77163.57,0.0,-0.92779,9e-05,6.90103]
[1776452199320,31.21,77163.57,0.0,-0.92779,9e-05,6.90103]
[1776452199436,31.21,77163.57,0.0,-0.92779,9e-05,6.90103]
[1776452199442,31.21,77166.8,0.0,-0.92751,9e-05,6.92177]
[1776452200449,31.21,77171.63,0.0,-0.92708,9e-05,6.95297]
[1776452201983,31.21,77174.06,0.0,-0.92688,9e-05,6.96846]
[1776452202194,31.21,77174.06,0.0,-0.92688,9e-05,6.96846]
[1776452202743,31.21,77174.06,0.0,-0.92688,9e-05,6.96846]
[1776452202945,31.21,77173.5,0.0,-0.92693,9e-05,6.96434]
[1776452203004,31.21,77173.5,0.0,-0.92693,9e-05,6.96434]
[1776452203470,31.21,77169.25,0.0,-0.92731,9e-05,6.93608]
[1776452204633,31.21,77169.25,0.0,-0.92731,9e-05,6.93608]
[1776452204695,31.21,77169.25,0.0,-0.92731,9e-05,6.93608]
[1776452205035,31.2,77168.98,0.0,-0.92734,9e-05,6.93391]
[1776452205194,31.2,77168.98,0.0,-0.92734,9e-05,6.93391]
[1776452206492,31.2,77163.79,0.0,-0.92781,9e-05,6.89922]
[1776452206935,31.2,77163.79,0.0,-0.92781,9e-05,6.89922]
[1776452207203,31.2,77163.79,0.0,-0.92781,9e-05,6.89922]
[1776452207703,31.2,77163.79,0.0,-0.92781,9e-05,6.89922]
[1776452207804,31.2,77161.54,0.0,-0.92801,9e-05,6.88421]
[1776452207939,31.2,77161.54,0.0,-0.92801,9e-05,6.88421]
[1776452209059,31.2,77160.35,0.0,-0.92812,9e-05,6.87614]
[1776452209193,31.2,77160.35,0.0,-0.92812,9e-05,6.87614]
[1776452211527,31.2,77156.76,0.0,-0.92845,9e-05,6.85189]
[1776452212890,31.2,77156.76,0.0,-0.92845,9e-05,6.85189]
[1776452212935,31.2,77156.33,0.0,-0.92849,9e-05,6.84883]
[1776452213541,31.2,77156.32,0.0,-0.92849,9e-05,6.84851]
[1776452214075,31.2,77156.32,0.0,-0.92849,9e-05,6.84851]
[1776452214191,31.2,77156.32,0.0,-0.92849,9e-05,6.84851]
[1776452214954,31.2,77156.93,0.0,-0.92844,9e-05,6.85221]
[1776452215192,31.2,77156.93,0.0,-0.92844,9e-05,6.85221]
[1776452215555,31.2,77165.97,0.0,-0.92765,9e-05,6.91082]
[1776452216561,31.2,77174.35,0.0,-0.92692,9e-05,6.96528]
[1776452217569,31.2,77177.58,0.0,-0.92664,9e-05,6.98602]
[1776452218714,31.2,77177.58,0.0,-0.92664,9e-05,6.98602]
[1776452218822,31.2,77177.28,0.0,-0.92666,9e-05,6.98416]
[1776452218936,31.2,77177.28,0.0,-0.92666,9e-05,6.98416]
[1776452219583,31.2,77175.17,0.0,-0.92686,9e-05,6.96984]
[1776452221447,31.19,77175.71,0.0,-0.92682,9e-05,6.97293]
[1776452221692,31.19,77175.71,0.0,-0.92682,9e-05,6.97293]
[1776452225625,31.2,77171.54,0.0,-0.92716,9e-05,6.94761]
[1776452230661,31.21,77165.36,0.0,-0.92766,9e-05,6.91047]
[1776452235366,31.21,77164.65,0.0,-0.92771,9e-05,6.90661]
[1776452235436,31.21,77164.65,0.0,-0.92771,9e-05,6.90661]
[1776452235696,31.21,77161.39,0.0,-0.92799,9e-05,6.88556]
[1776452236702,31.21,77171.59,0.0,-0.92709,9e-05,6.9524]
[1776452237710,31.21,77176.39,0.0,-0.92666,9e-05,6.98449]
[1776452238716,31.21,77181.29,0.0,-0.92621,9e-05,7.01726]
[1776452241968,31.21,77180.94,0.0,-0.92624,9e-05,7.01549]
[1776452242193,31.21,77180.94,0.0,-0.92624,9e-05,7.01549]
[1776452245187,31.22,77182.48,0.0,-0.92606,9e-05,7.02827]
[1776452245436,31.22,77182.48,0.0,-0.92606,9e-05,7.02827]
[1776452245856,31.22,77182.48,0.0,-0.92606,9e-05,7.02827]
[1776452245936,31.22,77182.48,0.0,-0.92606,9e-05,7.02827]
[1776452245766,31.22,77186.15,0.0,-0.92573,9e-05,7.05296]
[1776452246774,31.22,77187.15,0.0,-0.92563,9e-05,7.06003]
[1776452247105,31.22,77187.15,0.0,-0.92563,9e-05,7.06003]
[1776452247201,31.22,77187.15,0.0,-0.92563,9e-05,7.06003]
[1776452248261,31.22,77185.62,0.0,-0.92576,9e-05,7.0504]
[1776452248440,31.22,77185.62,0.0,-0.92576,9e-05,7.0504]
[1776452248788,31.22,77188.3,0.0,-0.92552,9e-05,7.06856]
[1776452249563,31.22,77188.3,0.0,-0.92552,9e-05,7.06856]
[1776452249690,31.22,77188.3,0.0,-0.92552,9e-05,7.06856]
[1776452254830,31.23,77187.21,0.0,-0.92562,9e-05,7.05916]
[1776452255837,31.23,77183.3,0.0,-0.92597,9e-05,7.03387]
[1776452256844,31.23,77177.8,0.0,-0.92645,9e-05,6.99824]
[1776452257201,31.23,77177.8,0.0,-0.92645,9e-05,6.99824]
[1776452257938,31.23,77177.8,0.0,-0.92645,9e-05,6.99824]
[1776452257851,31.23,77176.38,0.0,-0.92657,9e-05,6.98949]
[1776452258195,31.23,77176.38,0.0,-0.92657,9e-05,6.98949]
[1776452258398,31.23,77176.38,0.0,-0.92657,9e-05,6.98949]
[1776452258436,31.23,77176.38,0.0,-0.92657,9e-05,6.98949]
[1776452258634,31.23,77176.38,0.0,-0.92657,9e-05,6.98949]
[1776452258695,31.23,77176.38,0.0,-0.92657,9e-05,6.98949]
[1776452260583,31.23,77176.35,0.0,-0.92655,9e-05,6.99047]
[1776452260689,31.23,77176.35,0.0,-0.92655,9e-05,6.99047]
[1776452262554,31.23,77177.29,0.0,-0.92647,9e-05,6.99681]
[1776452262692,31.23,77177.29,0.0,-0.92647,9e-05,6.99681]
[1776452263669,31.23,77178.71,0.0,-0.92634,9e-05,7.00621]
[1776452263695,31.23,77178.71,0.0,-0.92634,9e-05,7.00621]
[1776452268589,31.23,77178.52,0.0,-0.92636,9e-05,7.00518]
[1776452269805,31.23,77179.19,0.0,-0.92629,9e-05,7.00971]
[1776452269941,31.23,77179.19,0.0,-0.92629,9e-05,7.00971]
[1776452272670,31.23,77179.87,0.0,-0.92623,9e-05,7.01432]
[1776452272688,31.23,77179.87,0.0,-0.92623,9e-05,7.01432]
[1776452272900,31.23,77179.87,0.0,-0.92623,9e-05,7.01432]
[1776452272958,31.23,77174.84,0.0,-0.92668,9e-05,6.98135]
[1776452273965,31.23,77170.33,0.0,-0.92708,9e-05,6.95191]
[1776452274661,31.23,77170.33,0.0,-0.92708,9e-05,6.95191]
[1776452274693,31.23,77170.33,0.0,-0.92708,9e-05,6.95191]
[1776452275997,31.23,77170.22,0.0,-0.92708,9e-05,6.95133]
[1776452276193,31.23,77170.22,0.0,-0.92708,9e-05,6.95133]
[1776452277728,31.23,77170.26,0.0,-0.92708,9e-05,6.95173]
[1776452277942,31.23,77170.26,0.0,-0.92708,9e-05,6.95173]
[1776452279735,31.24,77165.92,0.0,-0.92746,9e-05,6.92367]
[1776452279938,31.24,77165.92,0.0,-0.92746,9e-05,6.92367]
[1776452281715,31.24,77167.42,0.0,-0.92732,9e-05,6.93384]
[1776452281942,31.24,77167.42,0.0,-0.92732,9e-05,6.93384]
[1776452285044,31.24,77173.52,0.0,-0.92677,9e-05,6.97457]
[1776452286821,31.24,77173.52,0.0,-0.92677,9e-05,6.97457]
[1776452286946,31.24,77173.52,0.0,-0.92677,9e-05,6.97457]
[1776452286923,31.24,77180.24,0.0,-0.92616,9e-05,7.01932]
[1776452292985,31.24,77180.84,0.0,-0.92608,9e-05,7.02539]
[1776452293187,31.24,77180.9,0.0,-0.92607,9e-05,7.02631]
[1776452294491,31.25,77180.79,0.0,-0.92607,9e-05,7.02612]
[1776452294689,31.25,77180.79,0.0,-0.92607,9e-05,7.02612]
[1776452296121,31.25,77183.4,0.0,-0.92584,9e-05,7.04339]
[1776452298135,31.25,77193.11,0.0,-0.92496,9e-05,7.10747]
[1776452299142,31.25,77196.94,0.0,-0.92461,9e-05,7.13323]
[1776452303824,31.25,77197.32,0.0,-0.92456,9e-05,7.13687]
[1776452303938,31.25,77197.32,0.0,-0.92456,9e-05,7.13687]
[1776452306072,31.25,77198.04,0.0,-0.92448,9e-05,7.14276]
[1776452306190,31.25,77198.04,0.0,-0.92448,9e-05,7.14276]
[1776452311226,31.26,77197.44,0.0,-0.92455,9e-05,7.13611]
[1776452314247,31.26,77194.62,0.0,-0.92479,9e-05,7.11862]
[1776452316258,31.26,77195.04,0.0,-0.92474,9e-05,7.12182]
[1776452316439,31.26,77195.04,0.0,-0.92474,9e-05,7.12182]
[1776452319246,31.26,77194.38,0.0,-0.92479,9e-05,7.11873]
[1776452319439,31.26,77194.38,0.0,-0.92479,9e-05,7.11873]
[1776452325326,31.27,77187.39,0.0,-0.92537,9e-05,7.07562]
[1776452326333,31.27,77180.33,0.0,-0.926,9e-05,7.02958]
[1776452327539,31.27,77180.33,0.0,-0.926,9e-05,7.02958]
[1776452327693,31.27,77180.33,0.0,-0.926,9e-05,7.02958]
[1776452327750,31.27,77179.61,0.0,-0.92605,9e-05,7.02592]
[1776452330362,31.27,77176.99,0.0,-0.92627,9e-05,7.00986]
[1776452332380,31.28,77175.2,0.0,-0.92642,9e-05,6.99868]
[1776452332449,31.28,77175.2,0.0,-0.92642,9e-05,6.99868]
[1776452334391,31.28,77170.02,0.0,-0.92687,9e-05,6.96556]
[1776452335398,31.28,77167.18,0.0,-0.92711,9e-05,6.94727]
[1776452336095,31.28,77167.18,0.0,-0.92711,9e-05,6.94727]
[1776452336195,31.28,77167.18,0.0,-0.92711,9e-05,6.94727]
[1776452341439,31.28,77168.76,0.0,-0.92698,9e-05,6.95735]
[1776452342447,31.28,77174.5,0.0,-0.92646,9e-05,6.99577]
[1776452343234,31.28,77174.5,0.0,-0.92646,9e-05,6.99577]
[1776452345115,31.28,77174.96,0.0,-0.9264,9e-05,6.99998]
[1776452345468,31.28,77175.22,0.0,-0.92637,9e-05,7.00227]
[1776452346475,31.28,77177.85,0.0,-0.92613,9e-05,7.02011]
[1776452350133,31.29,77177.09,0.0,-0.92619,9e-05,7.01575]
[1776452350205,31.29,77177.09,0.0,-0.92619,9e-05,7.01575]
[1776452355231,31.29,77177.11,0.0,-0.92616,9e-05,7.01758]
[1776452356026,31.29,77184.3,0.0,-0.92551,9e-05,7.06544]
[1776452356946,31.29,77184.3,0.0,-0.92551,9e-05,7.06544]
[1776452356975,31.29,77187.51,0.0,-0.92522,9e-05,7.08707]
[1776452357330,31.29,77187.51,0.0,-0.92522,9e-05,7.08707]
[1776452357439,31.29,77187.51,0.0,-0.92522,9e-05,7.08707]
[1776452357724,31.29,77187.51,0.0,-0.92522,9e-05,7.08707]
[1776452357943,31.29,77187.51,0.0,-0.92522,9e-05,7.08707]
[1776452360573,31.29,77192.94,0.0,-0.9247,9e-05,7.12464]
[1776452361727,31.29,77192.94,0.0,-0.9247,9e-05,7.12464]
[1776452361947,31.29,77192.94,0.0,-0.9247,9e-05,7.12464]
[1776452364601,31.3,77200.64,0.0,-0.92398,9e-05,7.17713]
[1776452366576,31.3,77202.73,0.0,-0.92379,9e-05,7.19132]
[1776452366698,31.3,77202.73,0.0,-0.92379,9e-05,7.19132]
[1776452368629,31.3,77198.82,0.0,-0.92413,9e-05,7.16622]
[1776452370058,31.3,77198.82,0.0,-0.92413,9e-05,7.16622]
[1776452370187,31.3,77198.66,0.0,-0.92414,9e-05,7.16549]
[1776452370643,31.3,77200.88,0.0,-0.92394,9e-05,7.18055]
[1776452372657,31.3,77202.93,0.0,-0.92379,9e-05,7.1898]
[1776452374772,31.3,77203.32,0.0,-0.92375,9e-05,7.19268]
[1776452374942,31.3,77203.32,0.0,-0.92375,9e-05,7.19268]
[1776452376686,31.31,77209.09,0.0,-0.92321,9e-05,7.23196]
[1776452378312,31.31,77211.82,0.0,-0.92295,9e-05,7.2504]
[1776452378443,31.31,77211.82,0.0,-0.92295,9e-05,7.2504]
[1776452379577,31.31,77214.07,0.0,-0.92274,9e-05,7.26563]
[1776452379698,31.31,77214.07,0.0,-0.92274,9e-05,7.26563]
[1776452379707,31.31,77214.18,0.0,-0.92273,9e-05,7.26656]
[1776452384742,31.31,77211.75,0.0,-0.92294,9e-05,7.25139]
[1776452386758,31.31,77203.03,0.0,-0.92373,9e-05,7.19379]
[1776452387615,31.31,77203.03,0.0,-0.92373,9e-05,7.19379]
[1776452387693,31.31,77203.03,0.0,-0.92373,9e-05,7.19379]
[1776452387763,31.31,77199.68,0.0,-0.92404,9e-05,7.17129]
[1776452392965,31.31,77201.41,0.0,-0.92386,9e-05,7.18417]
[1776452393189,31.31,77202.28,0.0,-0.92378,9e-05,7.19028]
[1776452393484,31.31,77202.28,0.0,-0.92378,9e-05,7.19028]
[1776452393696,31.31,77202.28,0.0,-0.92378,9e-05,7.19028]
[1776452393805,31.31,77202.2,0.0,-0.92378,9e-05,7.19007]
[1776452396829,31.32,77197.75,0.0,-0.92418,9e-05,7.16108]
[1776452398843,31.31,77193.76,0.0,-0.92455,9e-05,7.13442]
[1776452399590,31.31,77193.76,0.0,-0.92455,9e-05,7.13442]
[1776452399691,31.31,77193.76,0.0,-0.92455,9e-05,7.13442]
[1776452401864,31.31,77198.9,0.0,-0.92408,9e-05,7.16819]
[1776452402871,31.31,77207.45,0.0,-0.9233,9e-05,7.22487]
[1776452403253,31.31,77207.45,0.0,-0.9233,9e-05,7.22487]
[1776452403441,31.31,77207.45,0.0,-0.9233,9e-05,7.22487]
[1776452403878,31.31,77206.92,0.0,-0.92336,9e-05,7.22112]
[1776452404419,31.31,77206.92,0.0,-0.92336,9e-05,7.22112]
[1776452404437,31.31,77206.92,0.0,-0.92336,9e-05,7.22112]
[1776452404885,31.31,77209.48,0.0,-0.92312,9e-05,7.23844]
[1776452406902,31.31,77201.99,0.0,-0.9238,9e-05,7.18913]
[1776452407896,31.31,77201.99,0.0,-0.9238,9e-05,7.18913]
[1776452407940,31.31,77201.99,0.0,-0.9238,9e-05,7.18913]
[1776452408916,31.31,77198.57,0.0,-0.92413,9e-05,7.16493]
[1776452413951,31.31,77199.68,0.0,-0.92404,9e-05,7.17162]
[1776452414192,31.31,77199.68,0.0,-0.92404,9e-05,7.17162]
[1776452414441,31.31,77199.68,0.0,-0.92404,9e-05,7.17162]
[1776452416009,31.31,77201.6,0.0,-0.92386,9e-05,7.18422]
[1776452416111,31.31,77202.29,0.0,-0.9238,9e-05,7.18864]
[1776452416186,31.31,77202.29,0.0,-0.9238,9e-05,7.18864]
[1776452418836,31.31,77201.3,0.0,-0.9239,9e-05,7.18174]
[1776452418947,31.31,77201.3,0.0,-0.9239,9e-05,7.18174]
[1776452422117,31.31,77201.35,0.0,-0.9239,9e-05,7.18158]
[1776452423015,31.31,77206.79,0.0,-0.9234,9e-05,7.21792]
[1776452425576,31.31,77204.87,0.0,-0.92357,9e-05,7.20572]
[1776452429057,31.31,77199.63,0.0,-0.92405,9e-05,7.17097]
[1776452433086,31.31,77203.71,0.0,-0.92372,9e-05,7.19278]
[1776452433164,31.31,77203.71,0.0,-0.92372,9e-05,7.19278]
[1776452433192,31.31,77203.71,0.0,-0.92372,9e-05,7.19278]
[1776452434093,31.31,77207.05,0.0,-0.92342,9e-05,7.21481]
[1776452435753,31.31,77206.7,0.0,-0.92346,9e-05,7.21226]
[1776452435943,31.31,77206.7,0.0,-0.92346,9e-05,7.21226]
[1776452436107,31.31,77208.02,0.0,-0.92334,9e-05,7.22082]
[1776452438855,31.31,77205.34,0.0,-0.92359,9e-05,7.20253]
[1776452438943,31.31,77205.34,0.0,-0.92359,9e-05,7.20253]
[1776452440135,31.31,77199.7,0.0,-0.92411,9e-05,7.16467]
[1776452441142,31.31,77186.82,0.0,-0.92528,9e-05,7.07935]
[1776452442149,31.3,77185.35,0.0,-0.92542,9e-05,7.06906]
[1776452443042,31.3,77185.35,0.0,-0.92542,9e-05,7.06906]
[1776452443156,31.3,77190.45,0.0,-0.92497,9e-05,7.1021]
[1776452443200,31.3,77190.45,0.0,-0.92497,9e-05,7.1021]
[1776452445592,31.3,77191.12,0.0,-0.92492,9e-05,7.10589]
[1776452445701,31.3,77191.12,0.0,-0.92492,9e-05,7.10589]
[1776452445779,31.3,77191.98,0.0,-0.92486,9e-05,7.11027]
[1776452446685,31.3,77191.98,0.0,-0.92486,9e-05,7.11027]
[1776452446939,31.3,77191.98,0.0,-0.92486,9e-05,7.11027]
[1776452447184,31.3,77197.64,0.0,-0.92435,9e-05,7.14706]
[1776452448191,31.3,77201.39,0.0,-0.92401,9e-05,7.1718]
[1776452449197,31.3,77205.28,0.0,-0.92366,9e-05,7.19748]
[1776452451214,31.3,77210.86,0.0,-0.92315,9e-05,7.23471]
[1776452452220,31.3,77210.86,0.0,-0.92315,9e-05,7.23471]
[1776452452437,31.3,77210.86,0.0,-0.92315,9e-05,7.23471]
[1776452454389,31.3,77224.46,0.0,-0.92188,9e-05,7.32632]
[1776452455247,31.3,77231.93,0.0,-0.92119,9e-05,7.37653]
[1776452456502,31.3,77231.93,0.0,-0.92119,9e-05,7.37653]
[1776452456561,31.3,77231.93,0.0,-0.92119,9e-05,7.37653]
[1776452456665,31.3,77230.81,0.0,-0.92129,9e-05,7.36908]
[1776452460413,31.3,77233.06,0.0,-0.92108,9e-05,7.38429]
[1776452460486,31.3,77225.86,0.0,-0.92175,9e-05,7.33589]
[1776452461292,31.3,77220.36,0.0,-0.92226,9e-05,7.29911]
[1776452462261,31.3,77220.36,0.0,-0.92226,9e-05,7.29911]
[1776452462321,31.3,77215.81,0.0,-0.92268,9e-05,7.26883]
[1776452463308,31.3,77200.64,0.0,-0.92406,9e-05,7.16802]
[1776452464328,31.3,77200.64,0.0,-0.92406,9e-05,7.16802]
[1776452464421,31.3,77201.49,0.0,-0.92398,9e-05,7.17402]
[1776452465731,31.3,77201.49,0.0,-0.92398,9e-05,7.17402]
[1776452465937,31.3,77201.49,0.0,-0.92398,9e-05,7.17402]
[1776452466038,31.3,77200.14,0.0,-0.92411,9e-05,7.1648]
[1776452468342,31.3,77209.51,0.0,-0.92326,9e-05,7.22683]
[1776452469351,31.3,77212.73,0.0,-0.92296,9e-05,7.24858]
[1776452473379,31.3,77207.29,0.0,-0.92344,9e-05,7.21328]
[1776452474385,31.3,77212.56,0.0,-0.92296,9e-05,7.24869]
[1776452475393,31.3,77218.2,0.0,-0.92243,9e-05,7.28661]
[1776452478414,31.3,77222.14,0.0,-0.92206,9e-05,7.31347]
[1776452480428,31.3,77226.94,0.0,-0.92161,9e-05,7.34593]
[1776452483795,31.31,77230.06,0.0,-0.92132,9e-05,7.36707]
[1776452484143,31.31,77224.9,0.0,-0.9218,9e-05,7.33249]
[1776452484449,31.31,77224.9,0.0,-0.9218,9e-05,7.33249]
[1776452486931,31.31,77222.48,0.0,-0.92202,9e-05,7.31635]
[1776452487022,31.31,77227.11,0.0,-0.92159,9e-05,7.34753]
[1776452487477,31.31,77237.94,0.0,-0.92057,9e-05,7.42058]
[1776452488896,31.31,77237.94,0.0,-0.92057,9e-05,7.42058]
[1776452488931,31.31,77241.1,0.0,-0.92027,9e-05,7.44195]
[1776452490341,31.31,77240.17,0.0,-0.92036,9e-05,7.43566]
[1776452492511,31.31,77245.64,0.0,-0.91989,9e-05,7.46741]
[1776452495533,31.3,77239.83,0.0,-0.92045,9e-05,7.42781]
[1776452497082,31.3,77239.83,0.0,-0.92045,9e-05,7.42781]
[1776452497195,31.3,77239.83,0.0,-0.92045,9e-05,7.42781]
[1776452498291,31.3,77239.37,0.0,-0.92049,9e-05,7.42456]
[1776452498454,31.3,77239.37,0.0,-0.92049,9e-05,7.42456]
[1776452499800,31.3,77240.06,0.0,-0.92043,9e-05,7.42917]
[1776452499935,31.3,77240.06,0.0,-0.92043,9e-05,7.42917]
[1776452500036,31.3,77242.45,0.0,-0.92021,9e-05,7.44523]
[1776452501575,31.3,77247.61,0.0,-0.91972,9e-05,7.48008]
[1776452502589,31.3,77247.61,0.0,-0.91972,9e-05,7.48008]
[1776452502695,31.3,77247.61,0.0,-0.91972,9e-05,7.48008]
[1776452503437,31.3,77248.93,0.0,-0.9196,0.0001,7.48883]
[1776452503688,31.3,77248.93,0.0,-0.9196,0.0001,7.48883]
[1776452509631,31.3,77252.31,0.0,-0.91928,0.0001,7.51103]
[1776452510638,31.3,77257.39,0.0,-0.9188,0.0001,7.54545]
[1776452511702,31.3,77257.39,0.0,-0.9188,0.0001,7.54545]
[1776452511938,31.3,77257.39,0.0,-0.9188,0.0001,7.54545]
[1776452512040,31.3,77261.88,0.0,-0.91838,0.0001,7.57571]
[1776452512652,31.3,77269.31,0.0,-0.91766,0.0001,7.62623]
[1776452513659,31.3,77275.62,0.0,-0.91706,0.0001,7.66915]
[1776452516447,31.3,77278.3,0.0,-0.91679,0.0001,7.68768]
[1776452516699,31.3,77278.3,0.0,-0.91679,0.0001,7.68768]
[1776452518529,31.3,77280.26,0.0,-0.9166,0.0001,7.70124]
[1776452518879,31.3,77280.26,0.0,-0.9166,0.0001,7.70124]
[1776452518931,31.3,77288.97,0.0,-0.91574,0.0001,7.76142]
[1776452519711,31.3,77290.53,0.0,-0.91559,0.0001,7.77211]
[1776452521722,31.3,77292.06,0.0,-0.91544,0.0001,7.78259]
[1776452526761,31.3,77293.68,0.0,-0.91529,0.0001,7.79308]
[1776452531799,31.3,77294.1,0.0,-0.91526,0.0001,7.79536]
[1776452532384,31.3,77294.1,0.0,-0.91526,0.0001,7.79536]
[1776452532438,31.3,77294.1,0.0,-0.91526,0.0001,7.79536]
[1776452534083,31.3,77291.39,0.0,-0.91553,0.0001,7.77649]
[1776452534194,31.3,77291.39,0.0,-0.91553,0.0001,7.77649]
[1776452534279,31.3,77284.74,0.0,-0.91618,0.0001,7.73052]
[1776452534820,31.3,77275.47,0.0,-0.9171,0.0001,7.6663]
[1776452536040,31.3,77275.47,0.0,-0.9171,0.0001,7.6663]
[1776452536192,31.3,77275.47,0.0,-0.9171,0.0001,7.6663]
[1776452536215,31.3,77269.41,0.0,-0.91769,0.0001,7.62437]
[1776452536834,31.29,77265.83,0.0,-0.91804,0.0001,7.59956]
[1776452537841,31.29,77262.07,0.0,-0.91841,0.0001,7.57359]
[1776452539596,31.29,77261.75,0.0,-0.91844,0.0001,7.57115]
[1776452539692,31.29,77261.75,0.0,-0.91844,0.0001,7.57115]
[1776452539855,31.29,77262.13,0.0,-0.91841,0.0001,7.5735]
[1776452543237,31.29,77262.21,0.0,-0.91841,0.0001,7.57354]
[1776452542875,31.29,77272.64,0.0,-0.9174,0.0001,7.64462]
[1776452543438,31.29,77272.64,0.0,-0.9174,0.0001,7.64462]
[1776452543883,31.29,77275.5,0.0,-0.91713,0.0001,7.66388]
[1776452546045,31.29,77275.83,0.0,-0.9171,0.0001,7.66576]
[1776452546187,31.29,77275.83,0.0,-0.9171,0.0001,7.66576]
[1776452546288,31.29,77275.86,0.0,-0.91711,0.0001,7.66557]
[1776452546904,31.29,77284.09,0.0,-0.9163,0.0001,7.72222]
[1776452547408,31.29,77284.09,0.0,-0.9163,0.0001,7.72222]
[1776452547435,31.29,77284.09,0.0,-0.9163,0.0001,7.72222]
[1776452547911,31.29,77288.66,0.0,-0.91585,0.0001,7.75371]
[1776452550932,31.29,77282.01,0.0,-0.91652,0.0001,7.70722]
[1776452551341,31.29,77282.01,0.0,-0.91652,0.0001,7.70722]
[1776452551437,31.29,77282.01,0.0,-0.91652,0.0001,7.70722]
[1776452551939,31.29,77274.05,0.0,-0.91735,0.0001,7.647]
[1776452553258,31.29,77274.05,0.0,-0.91735,0.0001,7.647]
[1776452552945,31.29,77273.57,0.0,-0.9174,0.0001,7.64336]
[1776452553435,31.29,77273.57,0.0,-0.9174,0.0001,7.64336]
[1776452553953,31.29,77273.28,0.0,-0.91743,0.0001,7.64102]
[1776452562009,31.28,77273.88,0.0,-0.91738,0.0001,7.6447]
[1776452564510,31.28,77273.91,0.0,-0.91737,0.0001,7.64501]
[1776452564687,31.28,77273.91,0.0,-0.91737,0.0001,7.64501]
[1776452566038,31.29,77280.26,0.0,-0.91675,0.0001,7.68887]
[1776452567045,31.29,77287.8,0.0,-0.91602,0.0001,7.74081]
[1776452567616,31.29,77287.8,0.0,-0.91602,0.0001,7.74081]
[1776452567690,31.29,77287.8,0.0,-0.91602,0.0001,7.74081]
[1776452568052,31.29,77292.74,0.0,-0.91553,0.0001,7.77485]
[1776452568736,31.29,77292.74,0.0,-0.91553,0.0001,7.77485]
[1776452568937,31.29,77292.74,0.0,-0.91553,0.0001,7.77485]
[1776452569060,31.28,77293.16,0.0,-0.91549,0.0001,7.77765]
[1776452571680,31.28,77291.92,0.0,-0.91562,0.0001,7.76887]
[1776452573087,31.28,77284.51,0.0,-0.91635,0.0001,7.71761]
[1776452574094,31.28,77274.14,0.0,-0.91736,0.0001,7.64589]
[1776452575101,31.28,77269.54,0.0,-0.91781,0.0001,7.61402]
[1776452575782,31.28,77269.54,0.0,-0.91781,0.0001,7.61402]
[1776452575937,31.28,77269.54,0.0,-0.91781,0.0001,7.61402]
[1776452576108,31.28,77267.96,0.0,-0.91797,0.0001,7.60291]
[1776452579129,31.28,77263.87,0.0,-0.91838,0.0001,7.57413]
[1776452581143,31.28,77259.26,0.0,-0.91883,0.0001,7.5422]
[1776452583100,31.28,77257.28,0.0,-0.91902,0.0001,7.52851]
[1776452583191,31.28,77257.28,0.0,-0.91902,0.0001,7.52851]
[1776452583196,31.28,77255.53,0.0,-0.91919,0.0001,7.51642]
[1776452585998,31.28,77254.61,0.0,-0.91928,0.0001,7.50983]
[1776452586188,31.28,77254.61,0.0,-0.91928,0.0001,7.50983]
[1776452592226,31.28,77251.37,0.0,-0.9196,0.0001,7.48682]
[1776452596253,31.27,77248.14,0.0,-0.91992,9e-05,7.46435]
[1776452596945,31.27,77248.14,0.0,-0.91992,9e-05,7.46435]
[1776452597108,31.27,77248.14,0.0,-0.91992,9e-05,7.46435]
[1776452597261,31.27,77245.93,0.0,-0.92013,9e-05,7.44926]
[1776452598268,31.27,77236.88,0.0,-0.92098,9e-05,7.38802]
[1776452599275,31.27,77231.07,0.0,-0.92153,9e-05,7.3489]
[1776452599687,31.27,77231.07,0.0,-0.92153,9e-05,7.3489]
[1776452600287,31.27,77239.7,0.0,-0.92072,9e-05,7.40713]
[1776452601290,31.27,77239.26,0.0,-0.92076,9e-05,7.40415]
[1776452601524,31.27,77239.26,0.0,-0.92076,9e-05,7.40415]
[1776452601697,31.27,77239.26,0.0,-0.92076,9e-05,7.40415]
[1776452602700,31.27,77237.46,0.0,-0.92093,9e-05,7.392]
[1776452602936,31.27,77237.46,0.0,-0.92093,9e-05,7.392]
[1776452603302,31.27,77237.41,0.0,-0.92093,9e-05,7.39169]
[1776452603680,31.27,77237.41,0.0,-0.92093,9e-05,7.39169]
[1776452603696,31.27,77237.41,0.0,-0.92093,9e-05,7.39169]
[1776452605523,31.27,77237.38,0.0,-0.92093,9e-05,7.39155]
[1776452605686,31.27,77237.38,0.0,-0.92093,9e-05,7.39155]
[1776452607642,31.27,77235.16,0.0,-0.92114,9e-05,7.37666]
[1776452608338,31.27,77231.48,0.0,-0.92148,9e-05,7.35195]
[1776452609261,31.27,77231.48,0.0,-0.92148,9e-05,7.35195]
[1776452611269,31.27,77227.48,0.0,-0.92185,9e-05,7.3253]
[1776452612993,31.28,77226.6,0.0,-0.92198,9e-05,7.31452]
[1776452613189,31.28,77226.6,0.0,-0.92198,9e-05,7.31452]
[1776452615387,31.28,77231.95,0.0,-0.92148,9e-05,7.35101]
[1776452618408,31.28,77235.37,0.0,-0.92115,9e-05,7.37421]
[1776452619813,31.28,77235.37,0.0,-0.92115,9e-05,7.37421]
[1776452619936,31.28,77235.37,0.0,-0.92115,9e-05,7.37421]
[1776452621311,31.28,77235.6,0.0,-0.92113,9e-05,7.37582]
[1776452620422,31.28,77239.35,0.0,-0.92078,9e-05,7.40111]
[1776452621443,31.28,77239.35,0.0,-0.92078,9e-05,7.40111]
[1776452621514,31.28,77240.59,0.0,-0.92066,9e-05,7.40947]
[1776452623556,31.28,77239.93,0.0,-0.92072,9e-05,7.405]
[1776452623695,31.28,77239.93,0.0,-0.92072,9e-05,7.405]
[1776452623712,31.28,77235.07,0.0,-0.92118,9e-05,7.37221]
[1776452627621,31.28,77232.93,0.0,-0.92138,9e-05,7.35796]
[1776452627707,31.28,77232.93,0.0,-0.92138,9e-05,7.35796]
[1776452627722,31.28,77233.83,0.0,-0.92129,9e-05,7.36407]
[1776452628606,31.28,77233.83,0.0,-0.92129,9e-05,7.36407]
[1776452628688,31.28,77233.83,0.0,-0.92129,9e-05,7.36407]
[1776452630493,31.28,77230.47,0.0,-0.92161,9e-05,7.34161]
[1776452631513,31.28,77230.47,0.0,-0.92161,9e-05,7.34161]
[1776452631688,31.28,77230.47,0.0,-0.92161,9e-05,7.34161]
[1776452631735,31.28,77225.86,0.0,-0.92203,9e-05,7.31074]
[1776452637542,31.28,77226.03,0.0,-0.92201,9e-05,7.31269]
[1776452640517,31.28,77224.49,0.0,-0.92215,9e-05,7.30264]
[1776452640693,31.28,77224.49,0.0,-0.92215,9e-05,7.30264]
[1776452642588,31.28,77214.14,0.0,-0.9231,9e-05,7.23388]
[1776452643592,31.28,77208.4,0.0,-0.92362,9e-05,7.19589]
[1776452645125,31.28,77208.4,0.0,-0.92362,9e-05,7.19589]
[1776452645188,31.28,77208.4,0.0,-0.92362,9e-05,7.19589]
[1776452645289,31.28,77203.62,0.0,-0.92405,9e-05,7.16481]
[1776452646222,31.28,77203.62,0.0,-0.92405,9e-05,7.16481]
[1776452646272,31.28,77204.44,0.0,-0.92397,9e-05,7.17061]
[1776452646437,31.28,77204.44,0.0,-0.92397,9e-05,7.17061]
[1776452650642,31.29,77200.16,0.0,-0.92434,9e-05,7.14361]
[1776452653082,31.29,77199.43,0.0,-0.9244,9e-05,7.13914]
[1776452655372,31.29,77195.4,0.0,-0.92475,9e-05,7.11323]
[1776452658698,31.29,77191.87,0.0,-0.92504,9e-05,7.09201]
[1776452659705,31.29,77187.36,0.0,-0.92545,9e-05,7.06219]
[1776452660712,31.29,77190.52,0.0,-0.92517,9e-05,7.08298]
[1776452661719,31.29,77195.49,0.0,-0.92472,9e-05,7.11582]
[1776452664156,31.29,77198.0,0.0,-0.92449,9e-05,7.13241]
[1776452664192,31.29,77198.0,0.0,-0.92449,9e-05,7.13241]
[1776452664291,31.29,77202.43,0.0,-0.92409,9e-05,7.16162]
[1776452669775,31.29,77197.51,0.0,-0.92455,9e-05,7.12832]
[1776452673803,31.29,77191.48,0.0,-0.92514,9e-05,7.08317]
[1776452677832,31.29,77190.07,0.0,-0.92527,9e-05,7.07385]
[1776452680853,31.29,77185.72,0.0,-0.92566,9e-05,7.04523]
[1776452682867,31.29,77180.87,0.0,-0.92609,9e-05,7.01347]
[1776452687902,31.29,77181.71,0.0,-0.92602,9e-05,7.01887]
[1776452689916,31.29,77177.99,0.0,-0.92636,9e-05,6.99346]
[1776452692940,31.29,77174.82,0.0,-0.92666,9e-05,6.97133]
[1776452696968,31.28,77171.77,0.0,-0.92695,9e-05,6.95027]
[1776452699989,31.28,77167.34,0.0,-0.92736,9e-05,6.92017]
[1776452702008,31.28,77146.42,0.0,-0.92919,9e-05,6.78373]
[1776452703015,31.28,77142.4,0.0,-0.92954,9e-05,6.75766]
[1776452705383,31.28,77142.62,0.0,-0.92953,9e-05,6.75895]
[1776452705390,31.28,77142.62,0.0,-0.92953,9e-05,6.75895]
[1776452710077,31.28,77131.89,0.0,-0.93046,9e-05,6.68926]
[1776452711081,31.28,77129.72,0.0,-0.93064,9e-05,6.67533]
[1776452715109,31.28,77125.57,0.0,-0.931,8e-05,6.64872]
[1776452717574,31.28,77124.93,0.0,-0.93105,8e-05,6.64465]
[1776452717123,31.28,77118.21,0.0,-0.93162,8e-05,6.60186]
[1776452718135,31.28,77084.82,0.0,-0.93439,8e-05,6.39141]
[1776452719144,31.28,77080.75,0.0,-0.93472,8e-05,6.36546]
[1776452720282,31.28,77080.75,0.0,-0.93472,8e-05,6.36546]
[1776452720362,31.28,77080.24,0.0,-0.93474,8e-05,6.36415]
[1776452721230,31.28,77080.24,0.0,-0.93474,8e-05,6.36415]
[1776452721247,31.28,77075.14,0.0,-0.93514,8e-05,6.33337]
[1776452721835,31.28,77075.14,0.0,-0.93514,8e-05,6.33337]
[1776452721925,31.28,77075.14,0.0,-0.93514,8e-05,6.33337]
[1776452722163,31.28,77067.63,0.0,-0.93573,8e-05,6.2878]
[1776452723217,31.28,77067.63,0.0,-0.93573,8e-05,6.2878]
[1776452723425,31.28,77067.63,0.0,-0.93573,8e-05,6.2878]
[1776452723455,31.29,77060.0,0.0,-0.93633,8e-05,6.24176]
[1776452723692,31.29,77060.0,0.0,-0.93633,8e-05,6.24176]
[1776452724180,31.29,77062.89,0.0,-0.93608,8e-05,6.26073]
[1776452725250,31.29,77062.89,0.0,-0.93608,8e-05,6.26073]
[1776452725275,31.29,77072.25,0.0,-0.93532,8e-05,6.31976]
[1776452726193,31.29,77074.3,0.0,-0.93514,8e-05,6.33351]
[1776452728793,31.3,77074.35,0.0,-0.93511,8e-05,6.3358]
[1776452728937,31.3,77074.35,0.0,-0.93511,8e-05,6.3358]
[1776452729228,31.3,77074.35,0.0,-0.93511,8e-05,6.3358]
[1776452729270,31.3,77074.74,0.0,-0.93506,8e-05,6.33921]
[1776452730221,31.3,77079.74,0.0,-0.93465,8e-05,6.3713]
[1776452731985,31.3,77080.02,0.0,-0.93466,8e-05,6.3692]
[1776452735757,31.31,77077.93,0.0,-0.93479,8e-05,6.35887]
[1776452735936,31.31,77077.93,0.0,-0.93479,8e-05,6.35887]
[1776452738278,31.31,77084.95,0.0,-0.93421,8e-05,6.40346]
[1776452738614,31.31,77084.95,0.0,-0.93421,8e-05,6.40346]
[1776452739285,31.31,77091.63,0.0,-0.93365,8e-05,6.446]
[1776452740292,31.31,77094.63,0.0,-0.9334,8e-05,6.4651]
[1776452741299,31.31,77097.95,0.0,-0.93312,8e-05,6.48621]
[1776452741852,31.31,77097.95,0.0,-0.93312,8e-05,6.48621]
[1776452741936,31.31,77097.95,0.0,-0.93312,8e-05,6.48621]
[1776452742306,31.31,77109.35,0.0,-0.93217,8e-05,6.55835]
[1776452743313,31.31,77107.22,0.0,-0.93235,8e-05,6.54498]
[1776452744319,31.31,77103.2,0.0,-0.93268,8e-05,6.51971]
[1776452745327,31.31,77093.93,0.0,-0.93345,8e-05,6.46153]
[1776452746334,31.32,77087.32,0.0,-0.93399,8e-05,6.42036]
[1776452747341,31.32,77090.33,0.0,-0.93373,8e-05,6.43952]
[1776452748464,31.32,77090.33,0.0,-0.93373,8e-05,6.43952]
[1776452752376,31.32,77095.25,0.0,-0.93331,8e-05,6.47173]
[1776452753599,31.32,77096.37,0.0,-0.93322,8e-05,6.47901]
[1776452753687,31.32,77096.37,0.0,-0.93322,8e-05,6.47901]
[1776452755397,31.32,77102.09,0.0,-0.93274,8e-05,6.51547]
[1776452756696,31.32,77102.87,0.0,-0.93267,8e-05,6.52056]
[1776452759765,31.32,77104.16,0.0,-0.93255,8e-05,6.52922]
[1776452759935,31.32,77104.16,0.0,-0.93255,8e-05,6.52922]
[1776452762445,31.32,77099.51,0.0,-0.93293,8e-05,6.50042]
[1776452764460,31.32,77094.76,0.0,-0.93332,8e-05,6.47095]
[1776452765467,31.32,77091.88,0.0,-0.93356,8e-05,6.45314]
[1776452765907,31.32,77091.88,0.0,-0.93356,8e-05,6.45314]
[1776452768998,31.33,77091.5,0.0,-0.93357,8e-05,6.45161]
[1776452769209,31.33,77091.5,0.0,-0.93357,8e-05,6.45161]
[1776452769495,31.33,77082.14,0.0,-0.93434,8e-05,6.39335]
[1776452770501,31.33,77076.26,0.0,-0.93481,8e-05,6.3571]
[1776452772066,31.33,77077.02,0.0,-0.93474,8e-05,6.36225]
[1776452775142,31.33,77078.08,0.0,-0.93464,8e-05,6.37006]
[1776452775192,31.33,77078.08,0.0,-0.93464,8e-05,6.37006]
[1776452776544,31.33,77087.54,0.0,-0.93386,8e-05,6.42984]
[1776452777551,31.33,77091.33,0.0,-0.93354,8e-05,6.45386]
[1776452778235,31.33,77091.33,0.0,-0.93354,8e-05,6.45386]
[1776452779565,31.33,77088.22,0.0,-0.93379,8e-05,6.43487]
[1776452781262,31.33,77088.22,0.0,-0.93379,8e-05,6.43487]
[1776452781291,31.33,77088.22,0.0,-0.93379,8e-05,6.43487]
[1776452781344,31.34,77085.97,0.0,-0.93397,8e-05,6.42137]
[1776452781582,31.34,77085.97,0.0,-0.93397,8e-05,6.42137]
[1776452781684,31.34,77081.38,0.0,-0.93435,8e-05,6.39271]
[1776452782586,31.34,77078.55,0.0,-0.93457,8e-05,6.37541]
[1776452784371,31.34,77078.55,0.0,-0.93457,8e-05,6.37541]
[1776452784472,31.34,77076.21,0.0,-0.93475,8e-05,6.36159]
[1776452787469,31.34,77076.57,0.0,-0.93472,8e-05,6.3642]
[1776452787694,31.34,77077.83,0.0,-0.93461,8e-05,6.37276]
[1776452787703,31.34,77080.45,0.0,-0.93439,8e-05,6.38908]
[1776452790567,31.34,77080.04,0.0,-0.93442,8e-05,6.38685]
[1776452793623,31.34,77081.39,0.0,-0.93434,8e-05,6.39175]
[1776452793694,31.34,77081.39,0.0,-0.93434,8e-05,6.39175]
[1776452794670,31.34,77088.35,0.0,-0.93376,8e-05,6.43584]
[1776452795677,31.35,77093.51,0.0,-0.93333,8e-05,6.46842]
[1776452796695,31.35,77093.51,0.0,-0.93333,8e-05,6.46842]
[1776452799792,31.35,77094.58,0.0,-0.93324,8e-05,6.47569]
[1776452799938,31.35,77094.58,0.0,-0.93324,8e-05,6.47569]
[1776452802877,31.35,77095.79,0.0,-0.93313,8e-05,6.48383]
[1776452805970,31.35,77097.64,0.0,-0.93297,8e-05,6.49597]
[1776452806188,31.35,77097.64,0.0,-0.93297,8e-05,6.49597]
[1776452807147,31.35,77108.73,0.0,-0.93204,8e-05,6.56629]
[1776452807762,31.35,77117.1,0.0,-0.93134,8e-05,6.61937]
[1776452809059,31.35,77117.1,0.0,-0.93134,8e-05,6.61937]
[1776452809212,31.35,77117.1,0.0,-0.93134,8e-05,6.61937]
[1776452809254,31.35,77118.87,0.0,-0.93119,8e-05,6.63056]
[1776452809776,31.35,77126.89,0.0,-0.93051,9e-05,6.68168]
[1776452812136,31.35,77129.05,0.0,-0.93033,9e-05,6.69538]
[1776452812193,31.35,77129.05,0.0,-0.93033,9e-05,6.69538]
[1776452812294,31.35,77131.95,0.0,-0.93009,9e-05,6.71364]
[1776452814811,31.35,77134.92,0.0,-0.92984,9e-05,6.73234]
[1776452817271,31.35,77133.97,0.0,-0.92992,9e-05,6.72606]
[1776452817439,31.35,77133.97,0.0,-0.92992,9e-05,6.72606]
[1776452817721,31.35,77134.31,0.0,-0.9299,9e-05,6.72789]
[1776452817934,31.35,77134.31,0.0,-0.9299,9e-05,6.72789]
[1776452819846,31.35,77131.62,0.0,-0.93013,9e-05,6.71029]
[1776452821263,31.35,77131.62,0.0,-0.93013,9e-05,6.71029]
[1776452821337,31.34,77142.58,0.0,-0.9292,9e-05,6.78027]
[1776452821861,31.34,77161.06,0.0,-0.92759,9e-05,6.89983]
[1776452822868,31.34,77170.23,0.0,-0.92678,9e-05,6.95913]
[1776452823875,31.34,77176.71,0.0,-0.92622,9e-05,7.00098]
[1776452824882,31.34,77180.7,0.0,-0.92586,9e-05,7.02705]
[1776452826689,31.34,77181.99,0.0,-0.92575,9e-05,7.03539]
[1776452826896,31.34,77182.41,0.0,-0.92571,9e-05,7.03801]
[1776452830926,31.34,77188.75,0.0,-0.92515,9e-05,7.07918]
[1776452831933,31.34,77192.75,0.0,-0.92478,9e-05,7.10599]
[1776452833947,31.34,77186.32,0.0,-0.92536,9e-05,7.06376]
[1776452836857,31.34,77185.56,0.0,-0.92543,9e-05,7.05848]
[1776452836939,31.34,77185.56,0.0,-0.92543,9e-05,7.05848]
[1776452838982,31.34,77188.95,0.0,-0.92513,9e-05,7.08041]
[1776452840670,31.34,77188.95,0.0,-0.92513,9e-05,7.08041]
[1776452839989,31.34,77194.04,0.0,-0.92467,9e-05,7.11387]
[1776452842003,31.34,77193.67,0.0,-0.9247,9e-05,7.11221]
[1776452843010,31.34,77189.96,0.0,-0.92503,9e-05,7.0881]
[1776452844050,31.34,77189.96,0.0,-0.92503,9e-05,7.0881]
[1776452844147,31.34,77189.55,0.0,-0.92506,9e-05,7.08577]
[1776452845026,31.34,77194.54,0.0,-0.9246,9e-05,7.11912]
[1776452847556,31.35,77194.42,0.0,-0.92461,9e-05,7.11875]
[1776452848047,31.35,77185.77,0.0,-0.92538,9e-05,7.06246]
[1776452849054,31.35,77182.27,0.0,-0.92569,9e-05,7.03926]
[1776452850061,31.35,77184.75,0.0,-0.92547,9e-05,7.05545]
[1776452851068,31.35,77188.01,0.0,-0.92523,9e-05,7.07186]
[1776452851710,31.35,77188.01,0.0,-0.92523,9e-05,7.07186]
[1776452853698,31.35,77189.95,0.0,-0.92505,9e-05,7.08512]
[1776452854089,31.35,77190.17,0.0,-0.92502,9e-05,7.0869]
[1776452857430,31.35,77190.69,0.0,-0.92498,9e-05,7.09007]
[1776452857437,31.35,77190.69,0.0,-0.92498,9e-05,7.09007]
[1776452859124,31.35,77182.93,0.0,-0.92566,9e-05,7.04038]
[1776452860402,31.35,77182.93,0.0,-0.92566,9e-05,7.04038]
[1776452860436,31.35,77182.93,0.0,-0.92566,9e-05,7.04038]
[1776452860460,31.35,77179.38,0.0,-0.92598,9e-05,7.01644]
[1776452861138,31.35,77174.22,0.0,-0.92644,9e-05,6.98265]
[1776452863152,31.35,77165.24,0.0,-0.92725,9e-05,6.92309]
[1776452864191,31.35,77165.24,0.0,-0.92725,9e-05,6.92309]
[1776452864212,31.35,77165.24,0.0,-0.92725,9e-05,6.92309]
[1776452864251,31.35,77161.75,0.0,-0.92757,9e-05,6.89959]
[1776452865166,31.34,77158.24,0.0,-0.92788,9e-05,6.87646]
[1776452866654,31.34,77158.24,0.0,-0.92788,9e-05,6.87646]
[1776452866688,31.34,77158.24,0.0,-0.92788,9e-05,6.87646]
[1776452867180,31.34,77156.11,0.0,-0.92808,9e-05,6.86207]
[1776452868187,31.34,77150.1,0.0,-0.9286,9e-05,6.82317]
[1776452869654,31.34,77150.1,0.0,-0.9286,9e-05,6.82317]
[1776452869694,31.34,77150.1,0.0,-0.9286,9e-05,6.82317]
[1776452869695,31.34,77146.7,0.0,-0.9289,9e-05,6.80071]
[1776452873224,31.34,77143.45,0.0,-0.92919,9e-05,6.77896]
[1776452874453,31.34,77143.45,0.0,-0.92919,9e-05,6.77896]
[1776452874698,31.34,77143.45,0.0,-0.92919,9e-05,6.77896]
[1776452876247,31.34,77151.23,0.0,-0.92853,9e-05,6.82866]
[1776452877253,31.34,77155.41,0.0,-0.92816,9e-05,6.85546]
[1776452880773,31.34,77153.93,0.0,-0.92831,9e-05,6.84499]
[1776452880938,31.34,77153.93,0.0,-0.92831,9e-05,6.84499]
[1776452881280,31.34,77153.18,0.0,-0.92838,9e-05,6.83985]
[1776452885309,31.33,77149.73,0.0,-0.92869,9e-05,6.81643]
[1776452886733,31.33,77149.73,0.0,-0.92869,9e-05,6.81643]
[1776452886940,31.33,77148.45,0.0,-0.92881,9e-05,6.80791]
[1776452890344,31.33,77152.07,0.0,-0.9285,9e-05,6.83029]
[1776452891697,31.33,77152.07,0.0,-0.9285,9e-05,6.83029]
[1776452891359,31.33,77133.83,0.0,-0.93008,9e-05,6.71285]
[1776452892362,31.33,77106.81,0.0,-0.93237,8e-05,6.54051]
[1776452893370,31.33,77111.06,0.0,-0.93201,8e-05,6.56753]
[1776452895014,31.33,77111.62,0.0,-0.93196,8e-05,6.57119]
[1776452895384,31.33,77116.11,0.0,-0.93158,8e-05,6.59977]
[1776452896391,31.33,77111.24,0.0,-0.93199,8e-05,6.56888]
[1776452897398,31.33,77106.2,0.0,-0.93241,8e-05,6.53718]
[1776452899413,31.33,77110.69,0.0,-0.93203,8e-05,6.56588]
[1776452900528,31.33,77110.69,0.0,-0.93203,8e-05,6.56588]
[1776452900573,31.33,77114.63,0.0,-0.9317,8e-05,6.59097]
[1776452901427,31.33,77118.41,0.0,-0.93138,8e-05,6.61506]
[1776452902434,31.33,77124.03,0.0,-0.9309,8e-05,6.65089]
[1776452904199,31.33,77125.54,0.0,-0.93078,8e-05,6.66051]
[1776452909483,31.33,77128.76,0.0,-0.9305,9e-05,6.68091]
[1776452912200,31.33,77129.33,0.0,-0.9305,9e-05,6.67956]
[1776452913511,31.33,77132.84,0.0,-0.93021,9e-05,6.70189]
[1776452914619,31.33,77132.84,0.0,-0.93021,9e-05,6.70189]
[1776452914696,31.33,77132.84,0.0,-0.93021,9e-05,6.70189]
[1776452917131,31.33,77133.29,0.0,-0.93017,9e-05,6.70446]
[1776452917190,31.33,77133.29,0.0,-0.93017,9e-05,6.70446]
[1776452917538,31.33,77139.06,0.0,-0.92968,9e-05,6.74136]
[1776452918545,31.33,77142.66,0.0,-0.92937,9e-05,6.76433]
[1776452919553,31.33,77153.18,0.0,-0.92845,9e-05,6.83259]
[1776452920560,31.33,77161.42,0.0,-0.92773,9e-05,6.88628]
[1776452921567,31.33,77167.76,0.0,-0.92717,9e-05,6.92772]
[1776452922817,31.33,77168.98,0.0,-0.92706,9e-05,6.93579]
[1776452922936,31.33,77168.98,0.0,-0.92706,9e-05,6.93579]
[1776452927450,31.33,77170.84,0.0,-0.92692,9e-05,6.94605]
[1776452927696,31.33,77170.84,0.0,-0.92692,9e-05,6.94605]
[1776452928211,31.33,77170.91,0.0,-0.92692,9e-05,6.94603]
[1776452928438,31.33,77170.91,0.0,-0.92692,9e-05,6.94603]
[1776452928540,31.33,77170.91,0.0,-0.92693,9e-05,6.94555]
[1776452929622,31.33,77174.74,0.0,-0.92659,9e-05,6.9701]
[1776452931423,31.33,77176.09,0.0,-0.92648,9e-05,6.97892]
[1776452931640,31.33,77172.26,0.0,-0.92682,9e-05,6.95385]
[1776452933197,31.33,77171.21,0.0,-0.92691,9e-05,6.94702]
[1776452933654,31.33,77167.92,0.0,-0.9272,9e-05,6.92559]
[1776452936420,31.32,77165.11,0.0,-0.92746,9e-05,6.90644]
[1776452936437,31.32,77165.11,0.0,-0.92746,9e-05,6.90644]
[1776452937682,31.32,77159.89,0.0,-0.92793,9e-05,6.87171]
[1776452939683,31.32,77160.41,0.0,-0.92789,9e-05,6.87474]
[1776452939938,31.32,77160.55,0.0,-0.92788,9e-05,6.8753]
[1776452942343,31.32,77162.07,0.0,-0.92776,9e-05,6.88445]
[1776452942439,31.32,77162.07,0.0,-0.92776,9e-05,6.88445]
[1776452942717,31.32,77162.69,0.0,-0.92771,9e-05,6.88812]
[1776452944455,31.32,77163.22,0.0,-0.92766,9e-05,6.89119]
[1776452944688,31.32,77163.22,0.0,-0.92766,9e-05,6.89119]
[1776452944730,31.32,77169.4,0.0,-0.92713,9e-05,6.93106]
[1776452949017,31.31,77166.78,0.0,-0.92738,9e-05,6.91224]
[1776452949195,31.31,77166.78,0.0,-0.92738,9e-05,6.91224]
[1776452949450,31.31,77166.78,0.0,-0.92738,9e-05,6.91224]
[1776452949692,31.31,77166.78,0.0,-0.92738,9e-05,6.91224]
[1776452949767,31.31,77164.97,0.0,-0.92755,9e-05,6.90005]
[1776452954709,31.31,77167.07,0.0,-0.92738,9e-05,6.91217]
[1776452957638,31.31,77166.75,0.0,-0.92742,9e-05,6.9093]
[1776452957692,31.31,77166.75,0.0,-0.92742,9e-05,6.9093]
[1776452957738,31.31,77169.32,0.0,-0.9272,9e-05,6.92523]
[1776452962859,31.3,77166.54,0.0,-0.92748,9e-05,6.90516]
[1776452965487,31.3,77165.5,0.0,-0.92757,9e-05,6.89801]
[1776452965690,31.3,77165.5,0.0,-0.92757,9e-05,6.89801]
[1776452965759,31.3,77160.93,0.0,-0.92798,9e-05,6.8676]
[1776452966887,31.3,77164.53,0.0,-0.92767,9e-05,6.89065]
[1776452971922,31.29,77164.92,0.0,-0.92771,9e-05,6.88646]
[1776452974331,31.29,77164.3,0.0,-0.92777,9e-05,6.88172]
[1776452974439,31.29,77164.3,0.0,-0.92777,9e-05,6.88172]
[1776452974542,31.29,77164.92,0.0,-0.92772,9e-05,6.88539]
[1776452975191,31.29,77164.92,0.0,-0.92772,9e-05,6.88539]
[1776452976927,31.29,77165.1,0.0,-0.92771,9e-05,6.88621]
[1776452976941,31.29,77165.1,0.0,-0.92771,9e-05,6.88621]
[1776452981562,31.29,77164.58,0.0,-0.92778,9e-05,6.88141]
[1776452981689,31.29,77164.58,0.0,-0.92778,9e-05,6.88141]
[1776452981780,31.29,77164.17,0.0,-0.92782,9e-05,6.87806]
[1776452983909,31.29,77163.87,0.0,-0.92786,9e-05,6.87577]
[1776452983937,31.29,77163.87,0.0,-0.92786,9e-05,6.87577]
[1776452984406,31.29,77163.87,0.0,-0.92786,9e-05,6.87577]
[1776452984441,31.29,77163.87,0.0,-0.92786,9e-05,6.87577]
[1776452985015,31.29,77156.3,0.0,-0.92853,9e-05,6.82597]
[1776452986022,31.28,77151.8,0.0,-0.92892,9e-05,6.7966]
[1776452988020,31.28,77152.08,0.0,-0.9289,9e-05,6.79819]
[1776452988195,31.28,77152.08,0.0,-0.9289,9e-05,6.79819]
[1776452989366,31.28,77154.83,0.0,-0.92866,9e-05,6.81575]
[1776452989439,31.28,77154.83,0.0,-0.92866,9e-05,6.81575]
[1776452989540,31.28,77153.16,0.0,-0.92882,9e-05,6.80447]
[1776452989853,31.28,77153.16,0.0,-0.92882,9e-05,6.80447]
[1776452989938,31.28,77153.16,0.0,-0.92882,9e-05,6.80447]
[1776452991647,31.28,77153.14,0.0,-0.92882,9e-05,6.80434]
[1776452991689,31.28,77153.14,0.0,-0.92882,9e-05,6.80434]
[1776452992064,31.28,77162.36,0.0,-0.92802,9e-05,6.86362]
[1776452993874,31.28,77163.13,0.0,-0.92796,9e-05,6.8683]
[1776452993943,31.28,77163.13,0.0,-0.92796,9e-05,6.8683]
[1776452994078,31.28,77163.71,0.0,-0.92791,9e-05,6.87174]
[1776452996238,31.28,77163.0,0.0,-0.92798,9e-05,6.86679]
[1776452996436,31.28,77163.0,0.0,-0.92798,9e-05,6.86679]
[1776453001802,31.28,77165.54,0.0,-0.92778,9e-05,6.88156]
[1776453001127,31.28,77172.93,0.0,-0.92713,9e-05,6.92938]
[1776453001956,31.28,77172.93,0.0,-0.92713,9e-05,6.92938]
[1776453004154,31.28,77185.27,0.0,-0.92601,9e-05,7.01214]
[1776453005160,31.28,77192.0,0.0,-0.92539,9e-05,7.05706]
[1776453006167,31.28,77192.35,0.0,-0.92535,9e-05,7.0599]
[1776453006942,31.28,77192.35,0.0,-0.92535,9e-05,7.0599]
[1776453007205,31.28,77192.35,0.0,-0.92535,9e-05,7.0599]
[1776453010247,31.28,77192.74,0.0,-0.9253,9e-05,7.06385]
[1776453010445,31.28,77192.74,0.0,-0.9253,9e-05,7.06385]
[1776453010533,31.29,77192.8,0.0,-0.92528,9e-05,7.06513]
[1776453017256,31.29,77193.85,0.0,-0.92515,9e-05,7.07453]
[1776453018268,31.29,77190.34,0.0,-0.92546,9e-05,7.05179]
[1776453019333,31.29,77177.35,0.0,-0.92663,9e-05,6.96649]
[1776453020339,31.29,77173.31,0.0,-0.92699,9e-05,6.93985]
[1776453021258,31.29,77173.31,0.0,-0.92699,9e-05,6.93985]
[1776453022273,31.29,77172.94,0.0,-0.92702,9e-05,6.93745]
[1776453024367,31.29,77169.82,0.0,-0.9273,9e-05,6.91666]
[1776453026636,31.29,77168.19,0.0,-0.92745,9e-05,6.9056]
[1776453026689,31.29,77168.19,0.0,-0.92745,9e-05,6.9056]
[1776453026750,31.29,77166.45,0.0,-0.92761,9e-05,6.89386]
[1776453028396,31.29,77159.05,0.0,-0.92827,9e-05,6.84501]
[1776453029586,31.29,77159.05,0.0,-0.92827,9e-05,6.84501]
[1776453030410,31.29,77161.2,0.0,-0.92809,9e-05,6.85836]
[1776453031416,31.29,77171.81,0.0,-0.92721,9e-05,6.92217]
[1776453032424,31.29,77177.36,0.0,-0.92672,9e-05,6.958]
[1776453034438,31.28,77183.12,0.0,-0.92622,9e-05,6.99476]
[1776453035050,31.28,77183.12,0.0,-0.92622,9e-05,6.99476]
[1776453035195,31.28,77183.12,0.0,-0.92622,9e-05,6.99476]
[1776453035445,31.28,77186.79,0.0,-0.9259,9e-05,7.01834]
[1776453038321,31.28,77186.41,0.0,-0.92595,9e-05,7.01473]
[1776453040449,31.28,77183.88,0.0,-0.92619,9e-05,6.99706]
[1776453043626,31.27,77182.38,0.0,-0.92635,9e-05,6.98573]
[1776453043692,31.27,77182.38,0.0,-0.92635,9e-05,6.98573]
[1776453043700,31.27,77179.5,0.0,-0.92661,9e-05,6.96638]
[1776453048302,31.27,77181.22,0.0,-0.92648,9e-05,6.97589]
[1776453048436,31.27,77181.22,0.0,-0.92648,9e-05,6.97589]
[1776453053847,31.27,77180.08,0.0,-0.92661,9e-05,6.96668]
[1776453053940,31.27,77180.08,0.0,-0.92661,9e-05,6.96668]
[1776453055874,31.26,77179.28,0.0,-0.92669,9e-05,6.96018]
[1776453055935,31.26,77179.28,0.0,-0.92669,9e-05,6.96018]
[1776453055896,31.26,77173.7,0.0,-0.92719,9e-05,6.92328]
[1776453056597,31.26,77166.2,0.0,-0.92786,9e-05,6.87404]
[1776453057419,31.26,77166.2,0.0,-0.92786,9e-05,6.87404]
[1776453057440,31.26,77166.2,0.0,-0.92786,9e-05,6.87404]
[1776453057604,31.26,77166.15,0.0,-0.92787,9e-05,6.87344]
[1776453059620,31.26,77162.03,0.0,-0.92824,9e-05,6.84612]
[1776453060627,31.26,77154.7,0.0,-0.92888,9e-05,6.79838]
[1776453061086,31.26,77154.7,0.0,-0.92888,9e-05,6.79838]
[1776453061199,31.26,77154.7,0.0,-0.92888,9e-05,6.79838]
[1776453061634,31.26,77150.47,0.0,-0.92925,9e-05,6.77088]
[1776453062641,31.26,77155.37,0.0,-0.92883,9e-05,6.80243]
[1776453063993,31.26,77155.06,0.0,-0.92885,9e-05,6.80024]
[1776453064190,31.26,77155.06,0.0,-0.92885,9e-05,6.80024]
[1776453064655,31.26,77155.49,0.0,-0.92882,9e-05,6.80284]
[1776453066669,31.26,77144.8,0.0,-0.92975,9e-05,6.73349]
[1776453067675,31.26,77143.57,0.0,-0.92986,9e-05,6.72549]
[1776453068683,31.26,77152.39,0.0,-0.9291,9e-05,6.78228]
[1776453069690,31.26,77156.68,0.0,-0.92873,9e-05,6.80987]
[1776453070446,31.26,77156.68,0.0,-0.92873,9e-05,6.80987]
[1776453073718,31.25,77152.54,0.0,-0.9291,9e-05,6.78222]
[1776453074148,31.25,77152.54,0.0,-0.9291,9e-05,6.78222]
[1776453074187,31.25,77152.54,0.0,-0.9291,9e-05,6.78222]
[1776453075908,31.25,77152.78,0.0,-0.92908,9e-05,6.78361]
[1776453075943,31.25,77152.78,0.0,-0.92908,9e-05,6.78361]
[1776453075948,31.25,77152.83,0.0,-0.92908,9e-05,6.78378]
[1776453076376,31.25,77152.83,0.0,-0.92908,9e-05,6.78378]
[1776453076435,31.25,77152.83,0.0,-0.92908,9e-05,6.78378]
[1776453081775,31.25,77153.9,0.0,-0.929,9e-05,6.78973]
[1776453082336,31.25,77153.9,0.0,-0.929,9e-05,6.78973]
[1776453082440,31.25,77153.9,0.0,-0.929,9e-05,6.78973]
[1776453083788,31.25,77159.58,0.0,-0.92851,9e-05,6.82615]
[1776453084795,31.25,77165.75,0.0,-0.92797,9e-05,6.86605]
[1776453085802,31.25,77168.83,0.0,-0.9277,9e-05,6.88586]
[1776453086659,31.25,77168.83,0.0,-0.9277,9e-05,6.88586]
[1776453087277,31.25,77169.27,0.0,-0.92767,9e-05,6.88843]
[1776453087439,31.25,77169.27,0.0,-0.92767,9e-05,6.88843]
[1776453087540,31.25,77169.27,0.0,-0.92767,9e-05,6.8881]
[1776453092855,31.25,77168.35,0.0,-0.92782,9e-05,6.87554]
[1776453093862,31.25,77171.89,0.0,-0.92751,9e-05,6.8983]
[1776453094869,31.24,77176.32,0.0,-0.92713,9e-05,6.92691]
[1776453095876,31.24,77181.66,0.0,-0.92666,9e-05,6.96152]
[1776453097890,31.24,77180.89,0.0,-0.92674,9e-05,6.95564]
[1776453102925,31.24,77176.14,0.0,-0.92719,9e-05,6.92247]
[1776453103932,31.24,77170.92,0.0,-0.92765,9e-05,6.88799]
[1776453104939,31.24,77170.99,0.0,-0.92766,9e-05,6.88777]
[1776453109973,31.23,77162.18,0.0,-0.92845,9e-05,6.82894]
[1776453112995,31.23,77171.01,0.0,-0.92769,9e-05,6.88566]
[1776453114002,31.23,77179.16,0.0,-0.92697,9e-05,6.93858]
[1776453115009,31.23,77180.42,0.0,-0.92686,9e-05,6.94644]
[1776453120044,31.22,77178.0,0.0,-0.9271,9e-05,6.9286]
[1776453125079,31.22,77177.3,0.0,-0.92719,9e-05,6.92215]
[1776453126088,31.22,77172.08,0.0,-0.92766,9e-05,6.88771]
[1776453127095,31.22,77166.33,0.0,-0.92817,9e-05,6.84996]
[1776453132129,31.22,77167.55,0.0,-0.92808,9e-05,6.85662]
[1776453136158,31.21,77162.23,0.0,-0.92856,9e-05,6.82102]
[1776453139885,31.21,77159.78,0.0,-0.92878,9e-05,6.80492]
[1776453139940,31.21,77159.78,0.0,-0.92878,9e-05,6.80492]
[1776453145221,31.21,77157.47,0.0,-0.929,9e-05,6.78842]
[1776453146608,31.21,77157.47,0.0,-0.929,9e-05,6.78842]
[1776453146692,31.21,77157.47,0.0,-0.929,9e-05,6.78842]
[1776453146792,31.21,77157.03,0.0,-0.92904,9e-05,6.78539]
[1776453148437,31.21,77157.57,0.0,-0.92899,9e-05,6.78871]
[1776453148507,31.21,77161.06,0.0,-0.92869,9e-05,6.81114]
[1776453149249,31.21,77165.34,0.0,-0.92832,9e-05,6.83871]
[1776453154284,31.21,77163.34,0.0,-0.92856,9e-05,6.81957]
[1776453159319,31.2,77171.09,0.0,-0.9279,9e-05,6.86876]
[1776453160206,31.2,77171.09,0.0,-0.9279,9e-05,6.86876]
[1776453160271,31.2,77171.09,0.0,-0.9279,9e-05,6.86876]
[1776453160332,31.2,77179.5,0.0,-0.92716,9e-05,6.92336]
[1776453161341,31.21,77187.33,0.0,-0.92645,9e-05,6.97538]
[1776453162348,31.21,77194.22,0.0,-0.92582,9e-05,7.02132]
[1776453163748,31.21,77194.22,0.0,-0.92582,9e-05,7.02132]
[1776453164990,31.21,77196.47,0.0,-0.92562,9e-05,7.03669]
[1776453166567,31.21,77196.39,0.0,-0.92562,9e-05,7.036]
[1776453166697,31.21,77196.39,0.0,-0.92562,9e-05,7.036]
[1776453166770,31.21,77197.12,0.0,-0.92556,9e-05,7.04075]
[1776453168390,31.21,77193.68,0.0,-0.92587,9e-05,7.01792]
[1776453173425,31.21,77193.13,0.0,-0.92589,9e-05,7.01642]
[1776453174850,31.21,77193.13,0.0,-0.92589,9e-05,7.01642]
[1776453174934,31.21,77193.13,0.0,-0.92589,9e-05,7.01642]
[1776453179467,31.21,77198.18,0.0,-0.92543,9e-05,7.05046]
[1776453180235,31.21,77198.18,0.0,-0.92543,9e-05,7.05046]
[1776453181481,31.21,77203.36,0.0,-0.92494,9e-05,7.08567]
[1776453183495,31.22,77212.16,0.0,-0.92413,9e-05,7.14489]
[1776453184893,31.22,77212.16,0.0,-0.92413,9e-05,7.14489]
[1776453184945,31.22,77212.16,0.0,-0.92413,9e-05,7.14489]
[1776453185032,31.22,77212.09,0.0,-0.92413,9e-05,7.14477]
[1776453190544,31.22,77210.18,0.0,-0.92428,9e-05,7.1341]
[1776453191196,31.22,77210.18,0.0,-0.92428,9e-05,7.1341]
[1776453192696,31.22,77208.44,0.0,-0.92443,9e-05,7.1229]
[1776453194656,31.22,77206.48,0.0,-0.9246,9e-05,7.11064]
[1776453194695,31.22,77206.48,0.0,-0.9246,9e-05,7.11064]
[1776453194794,31.22,77204.16,0.0,-0.92481,9e-05,7.09565]
[1776453199423,31.23,77204.33,0.0,-0.92477,9e-05,7.09839]
[1776453199436,31.23,77204.33,0.0,-0.92477,9e-05,7.09839]
[1776453199607,31.23,77198.52,0.0,-0.92529,9e-05,7.06034]
[1776453202628,31.23,77195.2,0.0,-0.92557,9e-05,7.03982]
[1776453204340,31.23,77194.43,0.0,-0.92564,9e-05,7.03465]
[1776453204436,31.23,77194.43,0.0,-0.92564,9e-05,7.03465]
[1776453205379,31.23,77194.36,0.0,-0.92565,9e-05,7.0341]
[1776453205440,31.23,77194.36,0.0,-0.92565,9e-05,7.0341]
[1776453205649,31.23,77194.59,0.0,-0.92563,9e-05,7.03554]
[1776453210684,31.23,77196.63,0.0,-0.92545,9e-05,7.04852]
[1776453211574,31.23,77196.63,0.0,-0.92545,9e-05,7.04852]
[1776453211690,31.23,77196.63,0.0,-0.92545,9e-05,7.04852]
[1776453213706,31.23,77200.48,0.0,-0.92513,9e-05,7.07032]
[1776453214175,31.23,77200.48,0.0,-0.92513,9e-05,7.07032]
[1776453214715,31.23,77212.38,0.0,-0.92404,9e-05,7.14962]
[1776453215723,31.23,77224.17,0.0,-0.92296,9e-05,7.22852]
[1776453216730,31.23,77226.96,0.0,-0.92269,9e-05,7.24735]
[1776453217737,31.23,77232.65,0.0,-0.92216,9e-05,7.28564]
[1776453220418,31.24,77234.61,0.0,-0.92198,9e-05,7.29897]
[1776453222699,31.24,77235.22,0.0,-0.92192,9e-05,7.30314]
[1776453225793,31.24,77232.15,0.0,-0.9222,9e-05,7.28294]
[1776453226176,31.24,77232.15,0.0,-0.9222,9e-05,7.28294]
[1776453226192,31.24,77232.15,0.0,-0.9222,9e-05,7.28294]
[1776453226277,31.24,77232.15,0.0,-0.9222,9e-05,7.28307]
[1776453228819,31.24,77216.26,0.0,-0.92367,9e-05,7.17707]
[1776453229824,31.24,77219.44,0.0,-0.92337,9e-05,7.19856]
[1776453230227,31.24,77219.44,0.0,-0.92337,9e-05,7.19856]
[1776453230441,31.24,77219.44,0.0,-0.92337,9e-05,7.19856]
[1776453235865,31.24,77221.2,0.0,-0.92318,9e-05,7.21191]
[1776453236920,31.24,77221.2,0.0,-0.92318,9e-05,7.21191]
[1776453236939,31.24,77221.2,0.0,-0.92318,9e-05,7.21191]
[1776453239124,31.24,77223.47,0.0,-0.92297,9e-05,7.22755]
[1776453239173,31.24,77223.84,0.0,-0.92293,9e-05,7.23047]
[1776453239195,31.24,77223.84,0.0,-0.92293,9e-05,7.23047]
[1776453242566,31.24,77224.19,0.0,-0.92289,9e-05,7.23327]
[1776453242711,31.24,77224.19,0.0,-0.92289,9e-05,7.23327]
[1776453242915,31.24,77220.68,0.0,-0.92321,9e-05,7.21004]
[1776453243922,31.24,77209.11,0.0,-0.92427,9e-05,7.13328]
[1776453245379,31.25,77208.11,0.0,-0.92435,9e-05,7.1269]
[1776453245442,31.25,77208.11,0.0,-0.92435,9e-05,7.1269]
[1776453245935,31.25,77207.72,0.0,-0.92438,9e-05,7.12469]
[1776453249963,31.25,77210.94,0.0,-0.92407,9e-05,7.14763]
[1776453251978,31.25,77217.94,0.0,-0.92342,9e-05,7.19491]
[1776453252985,31.25,77221.47,0.0,-0.92309,9e-05,7.21879]
[1776453254999,31.25,77226.89,0.0,-0.92258,9e-05,7.25553]
[1776453256019,31.25,77234.07,0.0,-0.92191,9e-05,7.30391]
[1776453258020,31.25,77236.06,0.0,-0.92172,9e-05,7.31757]
[1776453258698,31.25,77236.06,0.0,-0.92172,9e-05,7.31757]
[1776453260034,31.25,77240.81,0.0,-0.92127,9e-05,7.34974]
[1776453262125,31.25,77241.48,0.0,-0.92121,9e-05,7.35435]
[1776453262201,31.25,77241.48,0.0,-0.92121,9e-05,7.35435]
[1776453263055,31.25,77241.74,0.0,-0.92118,9e-05,7.3562]
[1776453266304,31.25,77243.28,0.0,-0.92103,9e-05,7.36674]
[1776453266435,31.25,77243.28,0.0,-0.92103,9e-05,7.36674]
[1776453274137,31.26,77242.45,0.0,-0.92115,9e-05,7.3566]
[1776453279172,31.26,77244.76,0.0,-0.92093,9e-05,7.37254]
[1776453284207,31.26,77245.64,0.0,-0.92084,9e-05,7.37872]
[1776453284207,31.26,77249.71,0.0,-0.92046,9e-05,7.40628]
[1776453284692,31.26,77249.71,0.0,-0.92046,9e-05,7.40628]
[1776453287829,31.26,77252.61,0.0,-0.92018,9e-05,7.42591]
[1776453287943,31.26,77252.61,0.0,-0.92018,9e-05,7.42591]
[1776453289159,31.26,77252.61,0.0,-0.92018,9e-05,7.42589]
[1776453289203,31.26,77252.61,0.0,-0.92018,9e-05,7.42589]
[1776453290162,31.26,77250.07,0.0,-0.92042,9e-05,7.40868]
[1776453289242,31.26,77258.33,0.0,-0.91964,0.0001,7.46467]
[1776453290483,31.26,77266.64,0.0,-0.91884,0.0001,7.52121]
[1776453291256,31.26,77273.33,0.0,-0.9182,0.0001,7.56681]
[1776453293633,31.26,77270.35,0.0,-0.91849,0.0001,7.54641]
[1776453293685,31.26,77267.24,0.0,-0.91879,0.0001,7.52517]
[1776453297298,31.26,77262.38,0.0,-0.91926,0.0001,7.49159]
[1776453302333,31.25,77268.96,0.0,-0.91864,0.0001,7.53579]
[1776453305349,31.25,77270.91,0.0,-0.91846,0.0001,7.54868]
[1776453309010,31.25,77274.66,0.0,-0.9181,0.0001,7.57393]
[1776453309193,31.25,77274.66,0.0,-0.9181,0.0001,7.57393]
[1776453309067,31.25,77275.02,0.0,-0.91807,0.0001,7.5763]
[1776453311396,31.25,77280.85,0.0,-0.91751,0.0001,7.61593]
[1776453312406,31.25,77285.22,0.0,-0.91708,0.0001,7.64576]
[1776453313413,31.25,77291.57,0.0,-0.91646,0.0001,7.68923]
[1776453314420,31.25,77301.73,0.0,-0.91547,0.0001,7.7591]
[1776453315427,31.25,77309.29,0.0,-0.91472,0.0001,7.8111]
[1776453317441,31.25,77306.01,0.0,-0.91505,0.0001,7.78795]
[1776453318838,31.25,77306.01,0.0,-0.91505,0.0001,7.78795]
[1776453319509,31.25,77305.4,0.0,-0.91511,0.0001,7.7838]
[1776453319545,31.25,77310.37,0.0,-0.91462,0.0001,7.81835]
[1776453320461,31.25,77318.22,0.0,-0.91383,0.0001,7.87299]
[1776453321469,31.25,77321.13,0.0,-0.91354,0.0001,7.89322]
[1776453322831,31.25,77321.13,0.0,-0.91354,0.0001,7.89322]
[1776453327511,31.24,77325.16,0.0,-0.91318,0.0001,7.91831]
[1776453329501,31.24,77326.57,0.0,-0.91304,0.0001,7.92752]
[1776453329525,31.24,77347.19,0.0,-0.91095,0.0001,8.07162]
[1776453330532,31.24,77354.82,0.0,-0.91017,0.0001,8.12462]
[1776453332698,31.24,77354.45,0.0,-0.91028,0.0001,8.11584]
[1776453332780,31.23,77351.26,0.0,-0.91062,0.0001,8.09237]
[1776453337581,31.23,77344.94,0.0,-0.91134,0.0001,8.04336]
[1776453338693,31.23,77344.94,0.0,-0.91134,0.0001,8.04336]
[1776453339020,31.23,77344.94,0.0,-0.91134,0.0001,8.04336]
[1776453339199,31.23,77344.94,0.0,-0.91134,0.0001,8.04336]
[1776453339227,31.19,77341.69,0.0,-0.91191,0.0001,8.00451]
[1776453339595,31.19,77336.73,0.0,-0.91241,0.0001,7.96965]
[1776453340602,31.18,77333.59,0.0,-0.91284,0.0001,7.94048]
[1776453341590,31.18,77333.59,0.0,-0.91284,0.0001,7.94048]
[1776453341980,31.18,77333.59,0.0,-0.91284,0.0001,7.94048]
[1776453345725,31.17,77337.21,0.0,-0.91251,0.0001,7.96315]
[1776453346644,31.17,77331.77,0.0,-0.91308,0.0001,7.92363]
[1776453348653,31.17,77329.66,0.0,-0.9133,0.0001,7.90821]
[1776453348689,31.17,77329.66,0.0,-0.9133,0.0001,7.90821]
[1776453349665,31.16,77334.89,0.0,-0.91279,0.0001,7.94361]
[1776453350672,31.16,77338.26,0.0,-0.91246,0.0001,7.96659]
[1776453353695,31.15,77337.71,0.0,-0.91263,0.0001,7.95474]
[1776453358608,31.14,77338.0,0.0,-0.91266,0.0001,7.95327]
[1776453358689,31.14,77338.0,0.0,-0.91266,0.0001,7.95327]
[1776453360581,31.14,77341.16,0.0,-0.91235,0.0001,7.97403]
[1776453360707,31.14,77341.16,0.0,-0.91235,0.0001,7.97403]
[1776453360742,31.13,77342.15,0.0,-0.91226,0.0001,7.98025]
[1776453361749,31.13,77351.78,0.0,-0.91129,0.0001,8.04738]
[1776453362755,31.13,77352.38,0.0,-0.91124,0.0001,8.05076]
[1776453363699,31.13,77352.38,0.0,-0.91124,0.0001,8.05076]
[1776453364770,31.13,77356.24,0.0,-0.91086,0.0001,8.07684]
[1776453366784,31.13,77351.32,0.0,-0.91138,0.0001,8.0413]
[1776453368235,31.13,77351.32,0.0,-0.91138,0.0001,8.0413]
[1776453368300,31.13,77351.32,0.0,-0.91138,0.0001,8.0413]
[1776453368798,31.12,77348.27,0.0,-0.9117,0.0001,8.0191]
[1776453373833,31.12,77347.36,0.0,-0.91185,0.0001,8.00864]
[1776453374840,31.11,77339.27,0.0,-0.91269,0.0001,7.95086]
[1776453375847,31.11,77332.88,0.0,-0.91335,0.0001,7.90528]
[1776453376793,31.11,77332.88,0.0,-0.91335,0.0001,7.90528]
[1776453376940,31.11,77332.88,0.0,-0.91335,0.0001,7.90528]
[1776453377030,31.11,77329.19,0.0,-0.91374,0.0001,7.87876]
[1776453380056,31.11,77335.51,0.0,-0.91312,0.0001,7.92117]
[1776453380882,31.11,77341.19,0.0,-0.91256,0.0001,7.9604]
[1776453381566,31.11,77341.19,0.0,-0.91256,0.0001,7.9604]
[1776453381699,31.11,77341.19,0.0,-0.91256,0.0001,7.9604]
[1776453381891,31.1,77341.48,0.0,-0.91254,0.0001,7.96169]
[1776453383905,31.1,77344.67,0.0,-0.91223,0.0001,7.98262]
[1776453384912,31.1,77350.33,0.0,-0.91166,0.0001,8.02176]
[1776453385453,31.1,77350.33,0.0,-0.91166,0.0001,8.02176]
[1776453385697,31.1,77350.33,0.0,-0.91166,0.0001,8.02176]
[1776453385918,31.1,77350.38,0.0,-0.91167,0.0001,8.02127]
[1776453390954,31.09,77350.27,0.0,-0.91174,0.0001,8.01633]
[1776453391961,31.09,77344.69,0.0,-0.91238,0.0001,7.97096]
[1776453392967,31.09,77338.04,0.0,-0.91307,0.0001,7.9234]
[1776453394395,31.08,77335.39,0.0,-0.91335,0.0001,7.90409]
[1776453394438,31.08,77335.39,0.0,-0.91335,0.0001,7.90409]
[1776453394982,31.08,77330.82,0.0,-0.91382,0.0001,7.87137]
[1776453399692,31.08,77329.66,0.0,-0.91398,0.0001,7.86006]
[1776453400569,31.08,77328.5,0.0,-0.9141,0.0001,7.85194]
[1776453400693,31.08,77328.5,0.0,-0.9141,0.0001,7.85194]
[1776453401031,31.08,77327.73,0.0,-0.91419,0.0001,7.84593]
[1776453406066,31.07,77326.36,0.0,-0.91437,0.0001,7.83326]
[1776453412108,31.06,77323.71,0.0,-0.91469,0.0001,7.81096]
[1776453413686,31.06,77323.42,0.0,-0.91473,0.0001,7.80831]
[1776453413936,31.06,77323.42,0.0,-0.91473,0.0001,7.80831]
[1776453415927,31.06,77323.67,0.0,-0.91472,0.0001,7.80884]
[1776453415936,31.06,77323.67,0.0,-0.91472,0.0001,7.80884]
[1776453416136,31.06,77335.41,0.0,-0.91355,0.0001,7.89042]
[1776453417143,31.05,77347.31,0.0,-0.91234,0.0001,7.97352]
[1776453418151,31.05,77346.56,0.0,-0.91243,0.0001,7.9675]
[1776453419158,31.05,77347.96,0.0,-0.9123,0.0001,7.97652]
[1776453420368,31.05,77347.96,0.0,-0.9123,0.0001,7.97652]
[1776453420165,31.05,77353.06,0.0,-0.91179,0.0001,8.01168]
[1776453421178,31.05,77357.31,0.0,-0.91136,0.0001,8.04089]
[1776453422210,31.05,77357.31,0.0,-0.91136,0.0001,8.04089]
[1776453424220,31.04,77361.58,0.0,-0.91095,0.0001,8.0693]
[1776453424297,31.04,77361.84,0.0,-0.91093,0.0001,8.07068]
[1776453424447,31.04,77361.84,0.0,-0.91093,0.0001,8.07068]
[1776453428227,31.04,77353.6,0.0,-0.91182,0.0001,8.0099]
[1776453429248,31.04,77350.55,0.0,-0.91215,0.0001,7.98737]
[1776453429451,31.04,77350.55,0.0,-0.91215,0.0001,7.98737]
[1776453430242,31.03,77343.04,0.0,-0.91293,0.0001,7.93351]
[1776453431250,31.03,77338.71,0.0,-0.91338,0.0001,7.90218]
[1776453433247,31.03,77338.47,0.0,-0.91342,0.0001,7.8997]
[1776453439307,31.02,77337.47,0.0,-0.9136,0.0001,7.88692]
[1776453440320,31.02,77346.03,0.0,-0.91273,0.0001,7.94716]
[1776453441327,31.02,77360.32,0.0,-0.91128,0.0001,8.04673]
[1776453442334,31.01,77359.78,0.0,-0.91135,0.0001,8.04197]
[1776453445298,31.01,77360.79,0.0,-0.91128,0.0001,8.0473]
[1776453445355,31.01,77354.34,0.0,-0.91195,0.0001,8.0007]
[1776453447369,31.0,77351.71,0.0,-0.91225,0.0001,7.98044]
[1776453450390,31.0,77347.59,0.0,-0.91271,0.0001,7.94895]
[1776453455425,30.99,77345.82,0.0,-0.91299,0.0001,7.92758]
[1776453456432,30.99,77350.86,0.0,-0.91249,0.0001,7.9624]
[1776453457439,30.99,77363.02,0.0,-0.91125,0.0001,8.04771]
[1776453458446,30.99,77374.17,0.0,-0.9101,0.0001,8.12611]
[1776453459453,30.99,77386.34,0.0,-0.90883,0.00011,8.21257]
[1776453461345,30.98,77386.28,0.0,-0.90885,0.00011,8.21087]
[1776453464351,30.98,77385.69,0.0,-0.90892,0.00011,8.20602]
[1776453465495,30.98,77389.04,0.0,-0.9086,0.00011,8.22812]
[1776453467509,30.95,77393.34,0.0,-0.90834,0.00011,8.24573]
[1776453472547,30.92,77391.02,0.0,-0.90882,0.00011,8.2136]
[1776453477580,30.9,77394.24,0.0,-0.90862,0.00011,8.22756]
[1776453480601,30.86,77398.45,0.0,-0.90847,0.00011,8.23786]
[1776453485635,30.82,77390.77,0.0,-0.90951,0.00011,8.16714]
[1776453486643,30.82,77386.15,0.0,-0.91001,0.00011,8.13342]
[1776453487649,30.82,77382.35,0.0,-0.91042,0.0001,8.10567]
[1776453489667,30.82,77379.01,0.0,-0.91078,0.0001,8.08084]
[1776453490980,30.82,77379.01,0.0,-0.91078,0.0001,8.08084]
[1776453496716,30.81,77382.77,0.0,-0.91043,0.0001,8.10453]
[1776453498078,30.81,77382.77,0.0,-0.91043,0.0001,8.10453]
[1776453498190,30.81,77382.77,0.0,-0.91043,0.0001,8.10453]
[1776453498226,30.81,77382.19,0.0,-0.9105,0.0001,8.09992]
[1776453502758,30.81,77403.55,0.0,-0.90828,0.00011,8.25122]
[1776453503765,30.81,77404.09,0.0,-0.90823,0.00011,8.25447]
[1776453508625,30.8,77404.11,0.0,-0.90826,0.00011,8.25208]
[1776453509807,30.8,77396.63,0.0,-0.90908,0.00011,8.19693]
[1776453510616,30.8,77396.63,0.0,-0.90908,0.00011,8.19693]
[1776453510815,30.8,77382.78,0.0,-0.91055,0.0001,8.09697]
[1776453511822,30.8,77382.82,0.0,-0.9106,0.0001,8.09117]
[1776453516859,30.79,77382.99,0.0,-0.91065,0.0001,8.08804]
[1776453519879,30.78,77379.34,0.0,-0.91105,0.0001,8.06093]
[1776453521894,30.78,77371.89,0.0,-0.91184,0.0001,8.00668]
[1776453525923,30.78,77378.23,0.0,-0.91122,0.0001,8.04909]
[1776453530959,30.77,77378.01,0.0,-0.91128,0.0001,8.04527]
[1776453535994,30.77,77374.57,0.0,-0.91167,0.0001,8.01862]
[1776453541036,30.76,77367.05,0.0,-0.91247,0.0001,7.96369]
[1776453542042,30.76,77362.68,0.0,-0.91293,0.0001,7.93201]
[1776453546071,30.76,77373.66,0.0,-0.91182,0.0001,8.00793]
[1776453547079,30.76,77378.07,0.0,-0.91137,0.0001,8.03873]
[1776453552114,30.75,77372.69,0.0,-0.91196,0.0001,7.99887]
[1776453556142,30.75,77368.44,0.0,-0.9124,0.0001,7.96812]
[1776453557149,30.75,77364.55,0.0,-0.91281,0.0001,7.94038]
[1776453559163,30.75,77360.53,0.0,-0.91322,0.0001,7.91178]
[1776453560170,30.75,77354.55,0.0,-0.91384,0.0001,7.86889]
[1776453561177,30.75,77342.09,0.0,-0.91511,0.0001,7.78049]
[1776453562184,30.75,77336.49,0.0,-0.91568,0.0001,7.74079]
[1776453563191,30.75,77332.72,0.0,-0.91606,0.0001,7.71408]
[1776453563726,30.75,77332.72,0.0,-0.91606,0.0001,7.71408]
[1776453563947,30.75,77332.72,0.0,-0.91606,0.0001,7.71408]
[1776453568229,30.75,77327.52,0.0,-0.9166,0.0001,7.67654]
[1776453571440,30.75,77327.23,0.0,-0.91663,0.0001,7.67397]
[1776453571761,30.75,77328.41,0.0,-0.91658,0.0001,7.67635]
[1776453571944,30.75,77328.41,0.0,-0.91658,0.0001,7.67635]
[1776453572257,30.75,77327.72,0.0,-0.91665,0.0001,7.67153]
[1776453573264,30.74,77316.62,0.0,-0.91775,0.0001,7.59369]
[1776453573650,30.74,77316.62,0.0,-0.91775,0.0001,7.59369]
[1776453573704,30.74,77316.62,0.0,-0.91775,0.0001,7.59369]
[1776453574270,30.74,77312.71,0.0,-0.91814,0.0001,7.56625]
[1776453575278,30.74,77309.7,0.0,-0.91844,0.0001,7.54515]
[1776453577444,30.74,77307.37,0.0,-0.91867,0.0001,7.52882]
[1776453580685,30.74,77309.08,0.0,-0.91851,0.0001,7.5402]
[1776453580938,30.74,77309.08,0.0,-0.91851,0.0001,7.5402]
[1776453581316,30.74,77309.08,0.0,-0.91851,0.0001,7.5402]
[1776453581446,30.74,77309.08,0.0,-0.91851,0.0001,7.5402]
[1776453581524,30.74,77314.28,0.0,-0.918,0.0001,7.57608]
[1776453582425,30.74,77319.06,0.0,-0.91753,0.0001,7.60936]
[1776453583441,30.74,77319.06,0.0,-0.91753,0.0001,7.60936]
[1776453589474,30.74,77322.11,0.0,-0.91726,0.0001,7.62867]
[1776453590228,30.74,77322.11,0.0,-0.91726,0.0001,7.62867]
[1776453590440,30.74,77322.11,0.0,-0.91726,0.0001,7.62867]
[1776453591256,30.74,77322.32,0.0,-0.91724,0.0001,7.62986]
[1776453591438,30.74,77322.32,0.0,-0.91724,0.0001,7.62986]
[1776453591488,30.74,77320.75,0.0,-0.9174,0.0001,7.61864]
[1776453593502,30.74,77327.01,0.0,-0.91678,0.0001,7.66211]
[1776453594515,30.74,77347.64,0.0,-0.91471,0.0001,7.80678]
[1776453595522,30.73,77356.17,0.0,-0.91385,0.0001,7.8666]
[1776453596529,30.73,77357.06,0.0,-0.91376,0.0001,7.87246]
[1776453600570,30.73,77358.73,0.0,-0.91361,0.0001,7.88295]
[1776453600558,30.73,77370.84,0.0,-0.91237,0.0001,7.96902]
[1776453601565,30.73,77376.28,0.0,-0.91182,0.0001,8.00677]
[1776453606601,30.72,77378.45,0.0,-0.91164,0.0001,8.01905]
[1776453607747,30.72,77399.95,0.0,-0.90938,0.00011,8.17338]
[1776453608620,30.72,77414.54,0.0,-0.90783,0.00011,8.27834]
[1776453609627,30.72,77416.36,0.0,-0.90764,0.00011,8.29103]
[1776453613981,30.72,77414.23,0.0,-0.90789,0.00011,8.27401]
[1776453615669,30.71,77408.2,0.0,-0.90856,0.00011,8.22889]
[1776453616858,30.71,77408.2,0.0,-0.90856,0.00011,8.22889]
[1776453616939,30.71,77408.2,0.0,-0.90856,0.00011,8.22889]
[1776453617040,30.71,77407.47,0.0,-0.90865,0.00011,8.22317]
[1776453619698,30.71,77400.87,0.0,-0.90937,0.00011,8.17428]
[1776453621711,30.71,77393.9,0.0,-0.91012,0.00011,8.1234]
[1776453623724,30.71,77384.72,0.0,-0.91109,0.0001,8.05697]
[1776453625741,30.71,77383.35,0.0,-0.91124,0.0001,8.04683]
[1776453630776,30.7,77390.95,0.0,-0.91046,0.00011,8.10004]
[1776453631783,30.7,77398.09,0.0,-0.90976,0.00011,8.14594]
[1776453633797,30.7,77400.18,0.0,-0.90955,0.00011,8.16037]
[1776453634804,30.7,77396.93,0.0,-0.9099,0.00011,8.13663]
[1776453635811,30.7,77393.44,0.0,-0.91027,0.00011,8.11123]
[1776453639839,30.7,77386.42,0.0,-0.91102,0.0001,8.05986]
[1776453642666,30.7,77385.51,0.0,-0.91112,0.0001,8.05302]
[1776453642860,30.7,77391.66,0.0,-0.91048,0.00011,8.09699]
[1776453643867,30.7,77397.83,0.0,-0.90983,0.00011,8.14115]
[1776453645351,30.7,77397.83,0.0,-0.90983,0.00011,8.14115]
[1776453645439,30.7,77397.83,0.0,-0.90983,0.00011,8.14115]
[1776453645540,30.7,77397.62,0.0,-0.90986,0.00011,8.13907]
[1776453648470,30.7,77397.63,0.0,-0.90986,0.00011,8.13887]
[1776453652930,30.69,77402.54,0.0,-0.90937,0.00011,8.17258]
[1776453657965,30.69,77403.0,0.0,-0.90934,0.00011,8.17433]
[1776453661162,30.69,77401.2,0.0,-0.90954,0.00011,8.16074]
[1776453661190,30.69,77401.2,0.0,-0.90954,0.00011,8.16074]
[1776453661282,30.69,77404.38,0.0,-0.90921,0.00011,8.1834]
[1776453663007,30.69,77404.61,0.0,-0.90919,0.00011,8.18474]
[1776453663043,30.69,77404.61,0.0,-0.90919,0.00011,8.18474]
[1776453663095,30.69,77400.36,0.0,-0.90965,0.00011,8.15375]
[1776453664015,30.69,77384.47,0.0,-0.91132,0.0001,8.03927]
[1776453665350,30.69,77384.47,0.0,-0.91132,0.0001,8.03927]
[1776453665446,30.69,77384.47,0.0,-0.91132,0.0001,8.03927]
[1776453665617,30.69,77381.91,0.0,-0.91159,0.0001,8.02075]
[1776453668503,30.69,77381.89,0.0,-0.9116,0.0001,8.02056]
[1776453668608,30.68,77386.19,0.0,-0.91115,0.0001,8.05128]
[1776453668689,30.68,77386.19,0.0,-0.91115,0.0001,8.05128]
[1776453669055,30.68,77389.55,0.0,-0.9108,0.00011,8.07525]
[1776453674090,30.68,77388.73,0.0,-0.91089,0.0001,8.06859]
[1776453679125,30.68,77385.87,0.0,-0.91121,0.0001,8.04726]
[1776453684160,30.68,77385.74,0.0,-0.91123,0.0001,8.04564]
[1776453689195,30.68,77389.73,0.0,-0.91084,0.00011,8.07245]
[1776453690203,30.68,77393.09,0.0,-0.91049,0.00011,8.09641]
[1776453691388,30.68,77395.49,0.0,-0.91029,0.00011,8.10823]
[1776453697252,30.67,77393.1,0.0,-0.91056,0.00011,8.08968]
[1776453699284,30.67,77391.25,0.0,-0.91076,0.00011,8.07618]
[1776453699437,30.67,77391.25,0.0,-0.91076,0.00011,8.07618]
[1776453699538,30.67,77387.1,0.0,-0.9112,0.0001,8.0462]
[1776453704321,30.67,77391.05,0.0,-0.91079,0.00011,8.0738]
[1776453709354,30.67,77389.68,0.0,-0.91096,0.0001,8.0625]
[1776453714389,30.66,77389.83,0.0,-0.91099,0.0001,8.06063]
[1776453715395,30.66,77381.59,0.0,-0.91186,0.0001,8.00088]
[1776453716403,30.66,77374.19,0.0,-0.91264,0.0001,7.9474]
[1776453719393,30.66,77371.82,0.0,-0.91289,0.0001,7.92997]
[1776453719435,30.66,77371.82,0.0,-0.91289,0.0001,7.92997]
[1776453719520,30.66,77368.68,0.0,-0.91323,0.0001,7.90659]
[1776453721438,30.65,77364.11,0.0,-0.91371,0.0001,7.87318]
[1776453722182,30.65,77364.11,0.0,-0.91371,0.0001,7.87318]
[1776453722439,30.65,77364.11,0.0,-0.91371,0.0001,7.87318]
[1776453722445,30.65,77364.93,0.0,-0.91363,0.0001,7.87858]
[1776453723444,30.65,77364.93,0.0,-0.91363,0.0001,7.87858]
[1776453724459,30.65,77374.92,0.0,-0.91262,0.0001,7.94882]
[1776453725694,30.65,77374.92,0.0,-0.91262,0.0001,7.94882]
[1776453725466,30.65,77379.56,0.0,-0.91214,0.0001,7.98151]
[1776453725937,30.65,77379.56,0.0,-0.91214,0.0001,7.98151]
[1776453726123,30.65,77379.56,0.0,-0.91214,0.0001,7.98151]
[1776453726204,30.65,77379.56,0.0,-0.91214,0.0001,7.98151]
[1776453726473,30.65,77377.46,0.0,-0.91237,0.0001,7.96595]
[1776453727829,30.65,77376.76,0.0,-0.91245,0.0001,7.96036]
[1776453727936,30.65,77376.76,0.0,-0.91245,0.0001,7.96036]
[1776453733522,30.64,77375.5,0.0,-0.91263,0.0001,7.94804]
[1776453734529,30.64,77382.87,0.0,-0.91187,0.0001,8.0002]
[1776453736475,30.64,77385.26,0.0,-0.91163,0.0001,8.01677]
[1776453736692,30.64,77385.26,0.0,-0.91163,0.0001,8.01677]
[1776453736732,30.64,77388.35,0.0,-0.91133,0.0001,8.03767]
[1776453736970,30.64,77388.35,0.0,-0.91133,0.0001,8.03767]
[1776453737193,30.64,77388.35,0.0,-0.91133,0.0001,8.03767]
[1776453742585,30.63,77386.5,0.0,-0.91157,0.0001,8.02102]
[1776453747620,30.62,77387.03,0.0,-0.91156,0.0001,8.02157]
[1776453752655,30.62,77389.62,0.0,-0.91139,0.0001,8.03175]
[1776453753665,30.61,77400.35,0.0,-0.91027,0.00011,8.10831]
[1776453754672,30.61,77409.44,0.0,-0.90931,0.00011,8.17332]
[1776453755679,30.61,77411.78,0.0,-0.90907,0.00011,8.19001]
[1776453756686,30.61,77413.25,0.0,-0.90892,0.00011,8.19994]
[1776453759347,30.61,77412.5,0.0,-0.90901,0.00011,8.19375]
[1776453759438,30.61,77412.5,0.0,-0.90901,0.00011,8.19375]
[1776453759707,30.61,77413.19,0.0,-0.90894,0.00011,8.19838]
[1776453759956,30.61,77413.19,0.0,-0.90894,0.00011,8.19838]
[1776453760194,30.61,77413.19,0.0,-0.90894,0.00011,8.19838]
[1776453761497,30.61,77412.62,0.0,-0.90901,0.00011,8.19387]
[1776453761693,30.61,77412.62,0.0,-0.90901,0.00011,8.19387]
[1776453765508,30.61,77412.82,0.0,-0.909,0.00011,8.19421]
[1776453765691,30.61,77412.82,0.0,-0.909,0.00011,8.19421]
[1776453766190,30.6,77412.97,0.0,-0.909,0.00011,8.19457]
[1776453766439,30.6,77412.97,0.0,-0.909,0.00011,8.19457]
[1776453768770,30.6,77408.11,0.0,-0.90953,0.00011,8.15834]
[1776453769195,30.6,77408.11,0.0,-0.90953,0.00011,8.15834]
[1776453769440,30.6,77408.11,0.0,-0.90953,0.00011,8.15834]
[1776453769777,30.6,77404.93,0.0,-0.90988,0.00011,8.13505]
[1776453769992,30.6,77404.93,0.0,-0.90988,0.00011,8.13505]
[1776453770195,30.6,77404.93,0.0,-0.90988,0.00011,8.13505]
[1776453770873,30.6,77404.23,0.0,-0.90995,0.00011,8.12973]
[1776453770936,30.6,77404.23,0.0,-0.90995,0.00011,8.12973]
[1776453776826,30.6,77405.91,0.0,-0.9098,0.00011,8.14016]
[1776453778305,30.6,77405.91,0.0,-0.9098,0.00011,8.14016]
[1776453778438,30.6,77405.91,0.0,-0.9098,0.00011,8.14016]
[1776453778540,30.6,77402.22,0.0,-0.9102,0.00011,8.11272]
[1776453778930,30.6,77402.22,0.0,-0.9102,0.00011,8.11272]
[1776453779195,30.6,77402.22,0.0,-0.9102,0.00011,8.11272]
[1776453779294,30.59,77398.22,0.0,-0.91064,0.00011,8.08312]
[1776453781991,30.59,77399.16,0.0,-0.91056,0.00011,8.08847]
[1776453782189,30.59,77399.16,0.0,-0.91056,0.00011,8.08847]
[1776453784046,30.59,77401.34,0.0,-0.91035,0.00011,8.10274]
[1776453784191,30.59,77401.34,0.0,-0.91035,0.00011,8.10274]
[1776453784381,30.59,77401.34,0.0,-0.91035,0.00011,8.10274]
[1776453784448,30.59,77401.34,0.0,-0.91035,0.00011,8.10274]
[1776453784482,30.59,77402.13,0.0,-0.91028,0.00011,8.1077]
[1776453786897,30.58,77394.41,0.0,-0.91113,0.00011,8.04987]
[1776453787898,30.58,77394.41,0.0,-0.91113,0.00011,8.04987]
[1776453787946,30.58,77394.41,0.0,-0.91113,0.00011,8.04987]
[1776453788263,30.58,77394.41,0.0,-0.91113,0.00011,8.04987]
[1776453788448,30.58,77394.41,0.0,-0.91113,0.00011,8.04987]
[1776453788562,30.58,77394.41,0.0,-0.91113,0.00011,8.04987]
[1776453788691,30.58,77394.41,0.0,-0.91113,0.00011,8.04987]
[1776453788790,30.58,77391.82,0.0,-0.91142,0.0001,8.02997]
[1776453789830,30.58,77391.32,0.0,-0.91147,0.0001,8.02637]
[1776453789934,30.58,77391.32,0.0,-0.91147,0.0001,8.02637]
[1776453791871,30.58,77393.99,0.0,-0.91121,0.00011,8.04433]
[1776453791944,30.58,77393.99,0.0,-0.91121,0.00011,8.04433]
[1776453796348,30.57,77398.15,0.0,-0.91081,0.00011,8.0716]
[1776453796436,30.57,77398.15,0.0,-0.91081,0.00011,8.0716]
[1776453796449,30.57,77398.71,0.0,-0.91076,0.00011,8.07495]
[1776453797230,30.57,77398.71,0.0,-0.91076,0.00011,8.07495]
[1776453797441,30.57,77398.71,0.0,-0.91076,0.00011,8.07495]
[1776453801117,30.56,77398.99,0.0,-0.91077,0.00011,8.07418]
[1776453801195,30.56,77398.99,0.0,-0.91077,0.00011,8.07418]
[1776453801894,30.56,77401.46,0.0,-0.91051,0.00011,8.09183]
[1776453801937,30.56,77401.46,0.0,-0.91051,0.00011,8.09183]
[1776453802240,30.56,77401.46,0.0,-0.91051,0.00011,8.09183]
[1776453802373,30.56,77401.46,0.0,-0.91051,0.00011,8.09183]
[1776453802435,30.56,77401.46,0.0,-0.91051,0.00011,8.09183]
[1776453802701,30.56,77401.46,0.0,-0.91051,0.00011,8.09183]
[1776453802712,30.56,77405.26,0.0,-0.91012,0.00011,8.11887]
[1776453802942,30.56,77405.26,0.0,-0.91012,0.00011,8.11887]
[1776453802996,30.56,77405.26,0.0,-0.91012,0.00011,8.11887]
[1776453803191,30.56,77405.26,0.0,-0.91012,0.00011,8.11887]
[1776453803206,30.56,77409.61,0.0,-0.90966,0.00011,8.15033]
[1776453804017,30.56,77414.44,0.0,-0.90914,0.00011,8.18506]
[1776453806325,30.56,77414.49,0.0,-0.90914,0.00011,8.18511]
[1776453806438,30.56,77414.49,0.0,-0.90914,0.00011,8.18511]
[1776453807134,30.56,77415.83,0.0,-0.909,0.00011,8.19452]
[1776453807201,30.56,77415.83,0.0,-0.909,0.00011,8.19452]
[1776453807303,30.56,77416.2,0.0,-0.90897,0.00011,8.19688]
[1776453813081,30.56,77414.77,0.0,-0.9092,0.00011,8.17938]
[1776453814447,30.56,77414.77,0.0,-0.9092,0.00011,8.17938]
[1776453814690,30.56,77414.77,0.0,-0.9092,0.00011,8.17938]
[1776453814718,30.55,77400.48,0.0,-0.91073,0.00011,8.07524]
[1776453815419,30.55,77400.48,0.0,-0.91073,0.00011,8.07524]
[1776453815451,30.55,77400.48,0.0,-0.91073,0.00011,8.07524]
[1776453815509,30.55,77400.48,0.0,-0.91073,0.00011,8.07524]
[1776453815690,30.55,77400.48,0.0,-0.91073,0.00011,8.07524]
[1776453815792,30.55,77395.59,0.0,-0.91127,0.00011,8.03876]
[1776453816436,30.55,77395.59,0.0,-0.91127,0.00011,8.03876]
[1776453816688,30.55,77395.59,0.0,-0.91127,0.00011,8.03876]
[1776453818547,30.55,77395.48,0.0,-0.91129,0.00011,8.03737]
[1776453818692,30.55,77395.48,0.0,-0.91129,0.00011,8.03737]
[1776453819587,30.55,77395.48,0.0,-0.9113,0.00011,8.03618]
[1776453819632,30.55,77395.48,0.0,-0.9113,0.00011,8.03618]
[1776453819694,30.55,77395.48,0.0,-0.9113,0.00011,8.03618]
[1776453819797,30.55,77394.86,0.0,-0.91138,0.00011,8.03113]
[1776453821321,30.55,77393.63,0.0,-0.91151,0.0001,8.02228]
[1776453821442,30.55,77393.63,0.0,-0.91151,0.0001,8.02228]
[1776453821541,30.55,77389.56,0.0,-0.91194,0.0001,7.99246]
[1776453824570,30.54,77388.66,0.0,-0.91205,0.0001,7.98495]
[1776453824694,30.54,77388.66,0.0,-0.91205,0.0001,7.98495]
[1776453824802,30.54,77388.66,0.0,-0.91205,0.0001,7.98495]
[1776453824795,30.54,77387.54,0.0,-0.91218,0.0001,7.97587]
[1776453824941,30.54,77387.54,0.0,-0.91218,0.0001,7.97587]
[1776453826174,30.54,77379.22,0.0,-0.91306,0.0001,7.91579]
[1776453827183,30.54,77372.8,0.0,-0.91373,0.0001,7.86952]
[1776453828189,30.54,77357.28,0.0,-0.91532,0.0001,7.75869]
[1776453829196,30.54,77348.32,0.0,-0.91623,0.0001,7.69497]
[1776453830203,30.54,77349.03,0.0,-0.91617,0.0001,7.69969]
[1776453831240,30.54,77349.03,0.0,-0.91617,0.0001,7.69969]
[1776453832377,30.54,77350.04,0.0,-0.91607,0.0001,7.70652]
[1776453832443,30.54,77350.04,0.0,-0.91607,0.0001,7.70652]
[1776453835238,30.53,77355.56,0.0,-0.91553,0.0001,7.74425]
[1776453837527,30.53,77353.15,0.0,-0.91578,0.0001,7.72682]
[1776453837689,30.53,77353.15,0.0,-0.91578,0.0001,7.72682]
[1776453840273,30.53,77349.76,0.0,-0.91614,0.0001,7.70146]
[1776453841280,30.53,77340.57,0.0,-0.91707,0.0001,7.63638]
[1776453842287,30.53,77337.45,0.0,-0.91739,0.0001,7.61423]
[1776453843294,30.53,77333.28,0.0,-0.9178,0.0001,7.58478]
[1776453844772,30.53,77333.28,0.0,-0.9178,0.0001,7.58478]
[1776453844938,30.53,77332.32,0.0,-0.9179,0.0001,7.5779]
[1776453847322,30.53,77335.93,0.0,-0.91755,0.0001,7.60277]
[1776453848176,30.53,77335.93,0.0,-0.91755,0.0001,7.60277]
[1776453848198,30.53,77335.93,0.0,-0.91755,0.0001,7.60277]
[1776453849681,30.53,77336.85,0.0,-0.91746,0.0001,7.60904]
[1776453849940,30.53,77336.28,0.0,-0.91752,0.0001,7.60466]
[1776453855383,30.52,77324.52,0.0,-0.9187,0.0001,7.52137]
[1776453856390,30.52,77324.11,0.0,-0.91874,0.0001,7.51844]
[1776453856976,30.52,77324.11,0.0,-0.91874,0.0001,7.51844]
[1776453857191,30.52,77324.11,0.0,-0.91874,0.0001,7.51844]
[1776453861489,30.52,77323.87,0.0,-0.91877,0.0001,7.51648]
[1776453861689,30.52,77323.87,0.0,-0.91877,0.0001,7.51648]
[1776453862434,30.52,77326.82,0.0,-0.91848,0.0001,7.53692]
[1776453863018,30.52,77326.82,0.0,-0.91848,0.0001,7.53692]
[1776453863188,30.52,77326.82,0.0,-0.91848,0.0001,7.53692]
[1776453863867,30.52,77326.82,0.0,-0.91848,0.0001,7.53692]
[1776453863440,30.52,77330.38,0.0,-0.91813,0.0001,7.56171]
[1776453863942,30.52,77330.38,0.0,-0.91813,0.0001,7.56171]
[1776453864400,30.52,77330.38,0.0,-0.91813,0.0001,7.56171]
[1776453864435,30.52,77330.38,0.0,-0.91813,0.0001,7.56171]
[1776453864447,30.52,77335.55,0.0,-0.91762,0.0001,7.59779]
[1776453865151,30.52,77335.55,0.0,-0.91762,0.0001,7.59779]
[1776453865196,30.52,77335.55,0.0,-0.91762,0.0001,7.59779]
[1776453865315,30.52,77335.55,0.0,-0.91762,0.0001,7.59779]
[1776453865439,30.52,77335.55,0.0,-0.91762,0.0001,7.59779]
[1776453865455,30.52,77345.16,0.0,-0.91666,0.0001,7.66515]
[1776453866777,30.52,77345.16,0.0,-0.91666,0.0001,7.66515]
[1776453866783,30.52,77347.54,0.0,-0.91643,0.0001,7.68129]
[1776453866943,30.52,77347.54,0.0,-0.91643,0.0001,7.68129]
[1776453872504,30.52,77348.39,0.0,-0.91642,0.0001,7.68045]
[1776453877539,30.51,77349.66,0.0,-0.91632,0.0001,7.68771]
[1776453877931,30.51,77349.66,0.0,-0.91632,0.0001,7.68771]
[1776453878197,30.51,77349.66,0.0,-0.91632,0.0001,7.68771]
[1776453878546,30.51,77354.55,0.0,-0.91583,0.0001,7.72191]
[1776453879235,30.51,77354.55,0.0,-0.91583,0.0001,7.72191]
[1776453879353,30.51,77354.55,0.0,-0.91583,0.0001,7.72191]
[1776453879439,30.51,77354.55,0.0,-0.91583,0.0001,7.72191]
[1776453880107,30.51,77356.6,0.0,-0.91563,0.0001,7.73601]
[1776453880189,30.51,77356.6,0.0,-0.91563,0.0001,7.73601]
[1776453880560,30.51,77361.14,0.0,-0.91517,0.0001,7.76776]
[1776453881567,30.51,77366.32,0.0,-0.91465,0.0001,7.80407]
[1776453882575,30.51,77370.87,0.0,-0.91419,0.0001,7.83592]
[1776453884911,30.51,77376.11,0.0,-0.91366,0.0001,7.87232]
[1776453884938,30.51,77376.11,0.0,-0.91366,0.0001,7.87232]
[1776453886081,30.51,77377.23,0.0,-0.91355,0.0001,7.87988]
[1776453886191,30.51,77377.23,0.0,-0.91355,0.0001,7.87988]
[1776453886602,30.51,77376.82,0.0,-0.9136,0.0001,7.87652]
[1776453890388,30.5,77379.66,0.0,-0.91333,0.0001,7.89549]
[1776453890442,30.5,77379.66,0.0,-0.91333,0.0001,7.89549]
[1776453893651,30.5,77384.81,0.0,-0.91282,0.0001,7.93058]
[1776453894658,30.5,77379.01,0.0,-0.91343,0.0001,7.88862]
[1776453895909,30.5,77379.01,0.0,-0.91343,0.0001,7.88862]
[1776453895936,30.5,77382.09,0.0,-0.91312,0.0001,7.91016]
[1776453897715,30.5,77383.24,0.0,-0.913,0.0001,7.91796]
[1776453897942,30.5,77383.24,0.0,-0.913,0.0001,7.91796]
[1776453897936,30.49,77383.53,0.0,-0.91299,0.0001,7.9191]
[1776453902486,30.49,77383.97,0.0,-0.91296,0.0001,7.92083]
[1776453902693,30.49,77383.97,0.0,-0.91296,0.0001,7.92083]
[1776453903246,30.49,77384.22,0.0,-0.91294,0.0001,7.92215]
[1776453903435,30.49,77384.22,0.0,-0.91294,0.0001,7.92215]
[1776453903722,30.49,77379.79,0.0,-0.91341,0.0001,7.88997]
[1776453905736,30.49,77374.98,0.0,-0.91393,0.0001,7.85435]
[1776453906094,30.49,77374.98,0.0,-0.91393,0.0001,7.85435]
[1776453906202,30.49,77374.98,0.0,-0.91393,0.0001,7.85435]
[1776453906743,30.49,77374.09,0.0,-0.91403,0.0001,7.84743]
[1776453908198,30.48,77371.37,0.0,-0.91431,0.0001,7.82749]
[1776453908434,30.48,77371.37,0.0,-0.91431,0.0001,7.82749]
[1776453908757,30.48,77365.83,0.0,-0.91489,0.0001,7.78753]
[1776453910771,30.48,77368.03,0.0,-0.91468,0.0001,7.80223]
[1776453911128,30.48,77368.03,0.0,-0.91468,0.0001,7.80223]
[1776453911191,30.48,77368.03,0.0,-0.91468,0.0001,7.80223]
[1776453913668,30.48,77368.06,0.0,-0.91469,0.0001,7.80154]
[1776453913692,30.48,77368.06,0.0,-0.91469,0.0001,7.80154]
[1776453913792,30.48,77368.68,0.0,-0.91463,0.0001,7.80547]
[1776453918827,30.47,77369.52,0.0,-0.91459,0.0001,7.80862]
[1776453919840,30.47,77374.75,0.0,-0.91405,0.0001,7.8459]
[1776453920847,30.47,77394.57,0.0,-0.912,0.0001,7.98744]
[1776453921853,30.47,77407.81,0.0,-0.91061,0.00011,8.08206]
[1776453922860,30.47,77403.03,0.0,-0.91113,0.00011,8.04682]
[1776453923866,30.47,77396.56,0.0,-0.91182,0.0001,7.99952]
[1776453925803,30.47,77394.7,0.0,-0.91202,0.0001,7.98556]
[1776453925935,30.47,77394.7,0.0,-0.91202,0.0001,7.98556]
[1776453929912,30.46,77390.79,0.0,-0.91247,0.0001,7.95474]
[1776453931022,30.46,77390.61,0.0,-0.9125,0.0001,7.95294]
[1776453931195,30.46,77390.61,0.0,-0.9125,0.0001,7.95294]
[1776453931926,30.46,77390.69,0.0,-0.91255,0.0001,7.94781]
[1776453933939,30.46,77385.38,0.0,-0.91312,0.0001,7.90873]
[1776453934257,30.46,77385.38,0.0,-0.91312,0.0001,7.90873]
[1776453934436,30.46,77385.38,0.0,-0.91312,0.0001,7.90873]
[1776453934947,30.46,77382.07,0.0,-0.91347,0.0001,7.88457]
[1776453939981,30.45,77381.93,0.0,-0.91351,0.0001,7.88148]
[1776453941996,30.45,77375.45,0.0,-0.91419,0.0001,7.83435]
[1776453943286,30.45,77375.45,0.0,-0.91419,0.0001,7.83435]
[1776453943441,30.45,77375.45,0.0,-0.91419,0.0001,7.83435]
[1776453943543,30.45,77372.2,0.0,-0.91453,0.0001,7.81082]
[1776453944030,30.45,77376.37,0.0,-0.91411,0.0001,7.84024]
[1776453947503,30.45,77377.18,0.0,-0.91404,0.0001,7.84528]
[1776453947691,30.45,77377.18,0.0,-0.91404,0.0001,7.84528]
[1776453947715,30.45,77377.78,0.0,-0.91398,0.0001,7.8492]
[1776453948932,30.45,77377.78,0.0,-0.91398,0.0001,7.8492]
[1776453949193,30.45,77377.89,0.0,-0.91397,0.0001,7.84961]
[1776453955093,30.44,77378.5,0.0,-0.91395,0.0001,7.85127]
[1776453960128,30.44,77376.14,0.0,-0.91422,0.0001,7.83241]
[1776453961093,30.44,77376.14,0.0,-0.91422,0.0001,7.83241]
[1776453961195,30.44,77376.14,0.0,-0.91422,0.0001,7.83241]
[1776453961296,30.43,77369.89,0.0,-0.91487,0.0001,7.78747]
[1776453963976,30.43,77367.35,0.0,-0.91513,0.0001,7.76908]
[1776453964200,30.43,77367.17,0.0,-0.91516,0.0001,7.76752]
[1776453964205,30.43,77367.1,0.0,-0.91517,0.0001,7.76675]
[1776453965163,30.43,77371.19,0.0,-0.91475,0.0001,7.79559]
[1776453966454,30.43,77371.19,0.0,-0.91475,0.0001,7.79559]
[1776453966694,30.43,77371.19,0.0,-0.91475,0.0001,7.79559]
[1776453967177,30.43,77367.31,0.0,-0.91516,0.0001,7.76735]
[1776453969191,30.43,77361.59,0.0,-0.91575,0.0001,7.72584]
[1776453972544,30.43,77359.74,0.0,-0.91595,0.0001,7.71196]
[1776453972688,30.43,77359.74,0.0,-0.91595,0.0001,7.71196]
[1776453974327,30.43,77361.11,0.0,-0.91583,0.0001,7.72093]
[1776453974439,30.43,77361.11,0.0,-0.91583,0.0001,7.72093]
[1776453974540,30.43,77360.72,0.0,-0.91587,0.0001,7.71779]
[1776453980268,30.42,77361.01,0.0,-0.91587,0.0001,7.71764]
[1776453982425,30.42,77361.14,0.0,-0.91586,0.0001,7.7182]
[1776453982435,30.42,77361.14,0.0,-0.91586,0.0001,7.7182]
[1776453982526,30.42,77364.77,0.0,-0.9155,0.0001,7.7436]
[1776453983288,30.42,77368.03,0.0,-0.91517,0.0001,7.76638]
[1776453989911,30.42,77368.15,0.0,-0.91519,0.0001,7.7655]
[1776453991344,30.41,77373.04,0.0,-0.91476,0.0001,7.79366]
[1776453992352,30.41,77377.91,0.0,-0.91426,0.0001,7.82813]
[1776453993359,30.41,77383.67,0.0,-0.91367,0.0001,7.86901]
[1776453994366,30.41,77389.38,0.0,-0.91308,0.0001,7.90957]
[1776453996888,30.41,77389.34,0.0,-0.91309,0.0001,7.90884]
[1776453996940,30.41,77389.34,0.0,-0.91309,0.0001,7.90884]
[1776453997003,30.41,77389.37,0.0,-0.9131,0.0001,7.90817]
[1776453997388,30.41,77393.82,0.0,-0.91264,0.0001,7.94014]
[1776453998395,30.41,77401.54,0.0,-0.91184,0.00011,7.99527]
[1776453999402,30.41,77405.34,0.0,-0.91145,0.00011,8.02214]
[1776454004775,30.4,77407.74,0.0,-0.91123,0.00011,8.03706]
[1776454005444,30.4,77408.48,0.0,-0.91117,0.00011,8.04117]
[1776454011225,30.39,77407.84,0.0,-0.91128,0.00011,8.03346]
[1776454011443,30.39,77407.84,0.0,-0.91128,0.00011,8.03346]
[1776454012344,30.39,77407.58,0.0,-0.91132,0.00011,8.03098]
[1776454012437,30.39,77407.58,0.0,-0.91132,0.00011,8.03098]
[1776454012493,30.39,77407.99,0.0,-0.91128,0.00011,8.03336]
[1776454019542,30.38,77406.97,0.0,-0.91145,0.00011,8.02188]
[1776454020549,30.38,77398.77,0.0,-0.91232,0.0001,7.96212]
[1776454021556,30.38,77382.81,0.0,-0.91399,0.0001,7.847]
[1776454022564,30.38,77376.02,0.0,-0.9147,0.0001,7.79816]
[1776454023571,30.38,77370.88,0.0,-0.91523,0.0001,7.76128]
[1776454024578,30.38,77363.47,0.0,-0.91599,0.0001,7.70823]
[1776454025585,30.38,77356.27,0.0,-0.91672,0.0001,7.65691]
[1776454026593,30.38,77349.75,0.0,-0.91738,0.0001,7.61062]
[1776454028609,30.38,77347.37,0.0,-0.91762,0.0001,7.59359]
[1776454030623,30.37,77351.37,0.0,-0.91722,0.0001,7.62156]
[1776454031548,30.37,77351.37,0.0,-0.91722,0.0001,7.62156]
[1776454031691,30.37,77351.37,0.0,-0.91722,0.0001,7.62156]
[1776454034651,30.37,77355.07,0.0,-0.91686,0.0001,7.64704]
[1776454040693,30.37,77355.46,0.0,-0.91684,0.0001,7.64863]
[1776454043714,30.37,77359.88,0.0,-0.9164,0.0001,7.67934]
[1776454044272,30.37,77359.88,0.0,-0.9164,0.0001,7.67934]
[1776454044437,30.37,77359.88,0.0,-0.9164,0.0001,7.67934]
[1776454046301,30.37,77362.59,0.0,-0.91613,0.0001,7.69806]
[1776454046439,30.37,77362.59,0.0,-0.91613,0.0001,7.69806]
[1776454046735,30.37,77362.99,0.0,-0.9161,0.0001,7.70064]
[1776454048749,30.37,77372.3,0.0,-0.91516,0.0001,7.76632]
[1776454049756,30.37,77377.61,0.0,-0.91462,0.0001,7.80385]
[1776454051155,30.37,77377.93,0.0,-0.91459,0.0001,7.80571]
[1776454051192,30.37,77377.93,0.0,-0.91459,0.0001,7.80571]
[1776454057640,30.36,77375.33,0.0,-0.91493,0.0001,7.78027]
[1776454057691,30.36,77375.33,0.0,-0.91493,0.0001,7.78027]
[1776454057976,30.36,77375.33,0.0,-0.91493,0.0001,7.78027]
[1776454057980,30.36,77375.78,0.0,-0.91489,0.0001,7.7833]
[1776454058192,30.36,77375.78,0.0,-0.91489,0.0001,7.7833]
[1776454061842,30.36,77364.11,0.0,-0.9161,0.0001,7.6989]
[1776454062913,30.36,77364.11,0.0,-0.9161,0.0001,7.6989]
[1776454062938,30.36,77364.11,0.0,-0.9161,0.0001,7.6989]
[1776454063014,30.36,77360.27,0.0,-0.9165,0.0001,7.67105]
[1776454068252,30.36,77360.72,0.0,-0.91646,0.0001,7.67333]
[1776454068436,30.36,77360.72,0.0,-0.91646,0.0001,7.67333]
[1776454068927,30.36,77360.72,0.0,-0.91646,0.0001,7.67333]
[1776454068943,30.36,77360.72,0.0,-0.91646,0.0001,7.67333]
[1776454068995,30.35,77361.01,0.0,-0.91644,0.0001,7.67492]
[1776454071912,30.35,77353.97,0.0,-0.91716,0.0001,7.62461]
[1776454072709,30.35,77353.97,0.0,-0.91716,0.0001,7.62461]
[1776454072937,30.35,77353.97,0.0,-0.91716,0.0001,7.62461]
[1776454078961,30.35,77353.45,0.0,-0.91723,0.0001,7.61974]
[1776454080571,30.35,77353.23,0.0,-0.91725,0.0001,7.61801]
[1776454080696,30.35,77353.23,0.0,-0.91725,0.0001,7.61801]
[1776454082990,30.35,77347.72,0.0,-0.91781,0.0001,7.5786]
[1776454084794,30.35,77344.92,0.0,-0.9181,0.0001,7.55871]
[1776454084940,30.35,77344.92,0.0,-0.9181,0.0001,7.55871]
[1776454085007,30.35,77345.62,0.0,-0.91803,0.0001,7.56342]
[1776454085958,30.35,77345.62,0.0,-0.91803,0.0001,7.56342]
[1776454086193,30.35,77347.59,0.0,-0.91783,0.0001,7.5772]
[1776454087018,30.35,77351.53,0.0,-0.91744,0.0001,7.60487]
[1776454091344,30.35,77351.89,0.0,-0.91741,0.0001,7.60677]
[1776454091436,30.35,77351.89,0.0,-0.91741,0.0001,7.60677]
[1776454092053,30.35,77351.4,0.0,-0.91747,0.0001,7.60314]
[1776454095768,30.35,77350.3,0.0,-0.91758,0.0001,7.59492]
[1776454095936,30.35,77350.3,0.0,-0.91758,0.0001,7.59492]
[1776454101116,30.34,77353.37,0.0,-0.91729,0.0001,7.6157]
[1776454106150,30.34,77352.14,0.0,-0.91742,0.0001,7.60622]
[1776454108790,30.34,77352.29,0.0,-0.91741,0.0001,7.60712]
[1776454108941,30.34,77352.29,0.0,-0.91741,0.0001,7.60712]
[1776454110399,30.34,77351.16,0.0,-0.91753,0.0001,7.59884]
[1776454110442,30.34,77351.16,0.0,-0.91753,0.0001,7.59884]
[1776454110516,30.34,77351.16,0.0,-0.91753,0.0001,7.59871]
[1776454112193,30.34,77345.91,0.0,-0.91811,0.0001,7.55629]
[1776454113203,30.34,77345.91,0.0,-0.91811,0.0001,7.55629]
[1776454113438,30.34,77345.91,0.0,-0.91811,0.0001,7.55629]
[1776454113508,30.34,77336.94,0.0,-0.91901,0.0001,7.4926]
[1776454114207,30.34,77335.53,0.0,-0.91916,0.0001,7.48216]
[1776454117228,30.34,77328.85,0.0,-0.91981,0.0001,7.43555]
[1776454118235,30.34,77325.44,0.0,-0.92015,0.0001,7.41185]
[1776454119242,30.34,77322.16,0.0,-0.92047,0.0001,7.38912]
[1776454120555,30.34,77322.16,0.0,-0.92047,0.0001,7.38912]
[1776454120690,30.34,77322.16,0.0,-0.92047,0.0001,7.38912]
[1776454121256,30.34,77314.88,0.0,-0.92119,0.0001,7.33721]
[1776454123270,30.33,77309.94,0.0,-0.92169,0.0001,7.30133]
[1776454124277,30.33,77303.47,0.0,-0.92233,0.0001,7.25581]
[1776454125284,30.33,77298.75,0.0,-0.92279,0.0001,7.22255]
[1776454126291,30.33,77291.41,0.0,-0.9235,9e-05,7.17142]
[1776454128307,30.33,77289.38,0.0,-0.92371,9e-05,7.15635]
[1776454130321,30.32,77294.13,0.0,-0.92327,0.0001,7.18783]
[1776454132930,30.32,77294.68,0.0,-0.92323,0.0001,7.19101]
[1776454132937,30.32,77294.68,0.0,-0.92323,0.0001,7.19101]
[1776454133031,30.32,77294.43,0.0,-0.92326,0.0001,7.18868]
[1776454134460,30.32,77291.4,0.0,-0.92356,9e-05,7.16727]
[1776454140479,30.31,77291.5,0.0,-0.9236,9e-05,7.16401]
[1776454141774,30.31,77291.5,0.0,-0.9236,9e-05,7.16401]
[1776454141938,30.31,77291.5,0.0,-0.9236,9e-05,7.16401]
[1776454142006,30.31,77292.18,0.0,-0.92355,9e-05,7.16812]
[1776454144507,30.31,77295.95,0.0,-0.92321,0.0001,7.19232]
[1776454149542,30.3,77294.95,0.0,-0.92335,0.0001,7.18252]
[1776454150549,30.3,77289.51,0.0,-0.92387,9e-05,7.14461]
[1776454151556,30.3,77285.81,0.0,-0.92423,9e-05,7.11875]
[1776454156591,30.29,77282.39,0.0,-0.92458,9e-05,7.09302]
[1776454157598,30.29,77288.71,0.0,-0.92399,9e-05,7.13583]
[1776454158605,30.29,77293.15,0.0,-0.92358,9e-05,7.1658]
[1776454163640,30.29,77294.65,0.0,-0.92348,0.0001,7.17333]
[1776454165654,30.29,77298.4,0.0,-0.92314,0.0001,7.19802]
[1776454167668,30.28,77302.41,0.0,-0.92277,0.0001,7.22447]
[1776454169682,30.28,77307.85,0.0,-0.92226,0.0001,7.26082]
[1776454171257,30.28,77308.26,0.0,-0.92223,0.0001,7.26299]
[1776454171440,30.28,77308.26,0.0,-0.92223,0.0001,7.26299]
[1776454171696,30.28,77311.14,0.0,-0.92201,0.0001,7.27721]
[1776454177738,30.27,77312.79,0.0,-0.92191,0.0001,7.28442]
[1776454181066,30.27,77315.27,0.0,-0.92169,0.0001,7.30019]
[1776454181195,30.27,77315.27,0.0,-0.92169,0.0001,7.30019]
[1776454182722,30.26,77314.95,0.0,-0.92175,0.0001,7.2965]
[1776454182938,30.26,77314.95,0.0,-0.92175,0.0001,7.2965]
[1776454183005,30.26,77315.18,0.0,-0.92173,0.0001,7.29737]
[1776454189228,30.25,77314.15,0.0,-0.92188,0.0001,7.28658]
[1776454189439,30.25,77313.9,0.0,-0.92192,0.0001,7.28413]
[1776454190833,30.25,77310.73,0.0,-0.92225,0.0001,7.26074]
[1776454192590,30.25,77309.34,0.0,-0.92239,0.0001,7.25044]
[1776454192690,30.25,77309.34,0.0,-0.92239,0.0001,7.25044]
[1776454192846,30.25,77308.02,0.0,-0.92252,0.0001,7.24064]
[1776454194801,30.25,77308.5,0.0,-0.92249,0.0001,7.24332]
[1776454194940,30.25,77308.5,0.0,-0.92249,0.0001,7.24332]
[1776454200904,30.24,77315.12,0.0,-0.92192,0.0001,7.28452]
[1776454201911,30.23,77327.22,0.0,-0.92075,0.0001,7.36801]
[1776454202918,30.23,77327.72,0.0,-0.9207,0.0001,7.37123]
[1776454204933,30.23,77340.51,0.0,-0.91945,0.0001,7.46023]
[1776454205940,30.23,77347.96,0.0,-0.91872,0.0001,7.51223]
[1776454206947,30.23,77357.28,0.0,-0.91779,0.0001,7.57807]
[1776454207954,30.23,77361.72,0.0,-0.91734,0.0001,7.60944]
[1776454208961,30.23,77355.25,0.0,-0.91799,0.0001,7.56351]
[1776454209968,30.23,77350.72,0.0,-0.91845,0.0001,7.53145]
[1776454210679,30.23,77350.72,0.0,-0.91845,0.0001,7.53145]
[1776454210698,30.23,77350.72,0.0,-0.91845,0.0001,7.53145]
[1776454213158,30.23,77350.91,0.0,-0.91843,0.0001,7.53273]
[1776454213194,30.23,77350.91,0.0,-0.91843,0.0001,7.53273]
[1776454213260,30.23,77349.41,0.0,-0.91858,0.0001,7.52215]
[1776454216017,30.23,77346.06,0.0,-0.91891,0.0001,7.49856]
[1776454217023,30.23,77335.94,0.0,-0.91991,0.0001,7.42748]
[1776454219036,30.23,77332.81,0.0,-0.92022,0.0001,7.40576]
[1776454219410,30.23,77332.81,0.0,-0.92022,0.0001,7.40576]
[1776454219438,30.23,77332.81,0.0,-0.92022,0.0001,7.40576]
[1776454220043,30.23,77337.06,0.0,-0.9198,0.0001,7.43572]
[1776454221077,30.23,77337.06,0.0,-0.9198,0.0001,7.43572]
[1776454221189,30.23,77337.06,0.0,-0.9198,0.0001,7.43572]
[1776454221233,30.23,77344.82,0.0,-0.91902,0.0001,7.49055]
[1776454222058,30.23,77354.52,0.0,-0.91806,0.0001,7.55896]
[1776454223065,30.23,77363.23,0.0,-0.91718,0.0001,7.62071]
[1776454224072,30.23,77366.37,0.0,-0.91686,0.0001,7.64297]
[1776454224664,30.23,77366.37,0.0,-0.91686,0.0001,7.64297]
[1776454224687,30.23,77366.37,0.0,-0.91686,0.0001,7.64297]
[1776454225079,30.23,77369.57,0.0,-0.91654,0.0001,7.6656]
[1776454226086,30.23,77363.11,0.0,-0.9172,0.0001,7.61953]
[1776454227275,30.23,77363.11,0.0,-0.9172,0.0001,7.61953]
[1776454227440,30.23,77362.76,0.0,-0.91723,0.0001,7.61686]
[1776454229919,30.23,77366.91,0.0,-0.91682,0.0001,7.64608]
[1776454229937,30.23,77366.91,0.0,-0.91682,0.0001,7.64608]
[1776454230114,30.23,77368.42,0.0,-0.91667,0.0001,7.65668]
[1776454233135,30.23,77363.03,0.0,-0.91727,0.0001,7.61275]
[1776454234142,30.23,77359.7,0.0,-0.91761,0.0001,7.58898]
[1776454234676,30.23,77359.7,0.0,-0.91761,0.0001,7.58898]
[1776454234696,30.23,77359.7,0.0,-0.91761,0.0001,7.58898]
[1776454236156,30.23,77360.66,0.0,-0.91751,0.0001,7.5956]
[1776454237163,30.23,77364.84,0.0,-0.91709,0.0001,7.62514]
[1776454238170,30.23,77368.32,0.0,-0.91674,0.0001,7.64986]
[1776454238475,30.23,77368.32,0.0,-0.91674,0.0001,7.64986]
[1776454238710,30.23,77368.32,0.0,-0.91674,0.0001,7.64986]
[1776454239177,30.23,77372.45,0.0,-0.91632,0.0001,7.67899]
[1776454240119,30.23,77372.45,0.0,-0.91632,0.0001,7.67899]
[1776454240191,30.23,77372.45,0.0,-0.91632,0.0001,7.67899]
[1776454240293,30.23,77375.48,0.0,-0.91602,0.0001,7.70041]
[1776454244756,30.23,77374.85,0.0,-0.91609,0.0001,7.69509]
[1776454244937,30.23,77374.85,0.0,-0.91609,0.0001,7.69509]
[1776454248239,30.23,77379.8,0.0,-0.91559,0.0001,7.72986]
[1776454249247,30.23,77387.16,0.0,-0.91484,0.0001,7.78235]
[1776454250254,30.22,77405.29,0.0,-0.91296,0.0001,7.91261]
[1776454251263,30.22,77413.17,0.0,-0.91213,0.00011,7.96932]
[1776454252269,30.22,77412.58,0.0,-0.91221,0.00011,7.96395]
[1776454253984,30.22,77411.77,0.0,-0.9123,0.00011,7.95749]
[1776454254195,30.22,77411.77,0.0,-0.9123,0.00011,7.95749]
[1776454257303,30.22,77407.07,0.0,-0.91282,0.00011,7.92181]
[1776454258707,30.22,77404.75,0.0,-0.91307,0.0001,7.90453]
[1776454258939,30.22,77404.75,0.0,-0.91307,0.0001,7.90453]
[1776454259078,30.22,77404.75,0.0,-0.91307,0.0001,7.90453]
[1776454259193,30.22,77404.75,0.0,-0.91307,0.0001,7.90453]
[1776454259318,30.22,77404.22,0.0,-0.91314,0.0001,7.90021]
[1776454261332,30.21,77408.01,0.0,-0.91275,0.00011,7.92682]
[1776454262339,30.21,77416.53,0.0,-0.91186,0.00011,7.98823]
[1776454263346,30.21,77420.37,0.0,-0.91146,0.00011,8.0157]
[1776454265720,30.21,77420.03,0.0,-0.9115,0.00011,8.01277]
[1776454266367,30.21,77427.55,0.0,-0.91071,0.00011,8.06661]
[1776454267369,30.21,77427.55,0.0,-0.91071,0.00011,8.06661]
[1776454267437,30.21,77427.55,0.0,-0.91071,0.00011,8.06661]
[1776454271166,30.21,77427.61,0.0,-0.91072,0.00011,8.06595]
[1776454271200,30.21,77427.61,0.0,-0.91072,0.00011,8.06595]
[1776454271299,30.21,77427.67,0.0,-0.91071,0.00011,8.0664]
[1776454272410,30.21,77423.12,0.0,-0.91121,0.00011,8.03273]
[1776454274425,30.2,77414.08,0.0,-0.91218,0.00011,7.96614]
[1776454275432,30.2,77407.47,0.0,-0.91288,0.00011,7.9179]
[1776454276485,30.2,77407.47,0.0,-0.91288,0.00011,7.9179]
[1776454276695,30.2,77407.47,0.0,-0.91288,0.00011,7.9179]
[1776454278177,30.2,77406.08,0.0,-0.91303,0.0001,7.90755]
[1776454278194,30.2,77406.08,0.0,-0.91303,0.0001,7.90755]
[1776454280467,30.2,77402.74,0.0,-0.9134,0.0001,7.88226]
[1776454282845,30.2,77401.19,0.0,-0.91356,0.0001,7.87083]
[1776454282943,30.2,77401.19,0.0,-0.91356,0.0001,7.87083]
[1776454283421,30.2,77399.75,0.0,-0.91372,0.0001,7.86004]
[1776454283441,30.2,77399.75,0.0,-0.91372,0.0001,7.86004]
[1776454284165,30.2,77399.75,0.0,-0.91372,0.0001,7.86004]
[1776454284198,30.2,77399.75,0.0,-0.91372,0.0001,7.86004]
[1776454284298,30.2,77399.6,0.0,-0.91375,0.0001,7.85816]
[1776454287517,30.2,77394.47,0.0,-0.9143,0.0001,7.82002]
[1776454290336,30.19,77392.07,0.0,-0.91455,0.0001,7.80241]
[1776454290438,30.19,77391.86,0.0,-0.91458,0.0001,7.80057]
[1776454290538,30.19,77395.28,0.0,-0.91423,0.0001,7.82482]
[1776454291545,30.19,77397.32,0.0,-0.91407,0.0001,7.83396]
[1776454292653,30.19,77397.32,0.0,-0.91407,0.0001,7.83396]
[1776454292689,30.19,77397.32,0.0,-0.91407,0.0001,7.83396]
[1776454292755,30.19,77399.32,0.0,-0.91387,0.0001,7.84797]
[1776454293772,30.19,77399.32,0.0,-0.91387,0.0001,7.84797]
[1776454293949,30.19,77399.32,0.0,-0.91387,0.0001,7.84797]
[1776454295573,30.19,77404.47,0.0,-0.91335,0.0001,7.88385]
[1776454297182,30.19,77404.47,0.0,-0.91335,0.0001,7.88385]
[1776454297356,30.19,77409.41,0.0,-0.91284,0.00011,7.91896]
[1776454297440,30.19,77409.41,0.0,-0.91284,0.00011,7.91896]
[1776454297787,30.19,77409.41,0.0,-0.91284,0.00011,7.91896]
[1776454297948,30.19,77409.41,0.0,-0.91284,0.00011,7.91896]
[1776454298038,30.19,77413.06,0.0,-0.91246,0.00011,7.9454]
[1776454302263,30.19,77415.05,0.0,-0.91226,0.00011,7.95876]
[1776454302276,30.19,77415.05,0.0,-0.91226,0.00011,7.95876]
[1776454302623,30.18,77406.51,0.0,-0.91317,0.0001,7.89614]
[1776454303630,30.18,77402.44,0.0,-0.9136,0.0001,7.86646]
[1776454304637,30.18,77399.2,0.0,-0.91395,0.0001,7.84267]
[1776454305588,30.18,77399.2,0.0,-0.91395,0.0001,7.84267]
[1776454305706,30.18,77399.2,0.0,-0.91395,0.0001,7.84267]
[1776454305803,30.18,77398.58,0.0,-0.91402,0.0001,7.83781]
[1776454308171,30.18,77399.08,0.0,-0.91397,0.0001,7.84102]
[1776454308193,30.18,77399.08,0.0,-0.91397,0.0001,7.84102]
[1776454308265,30.18,77393.83,0.0,-0.91453,0.0001,7.80249]
[1776454308665,30.18,77390.49,0.0,-0.91488,0.0001,7.7785]
[1776454310679,30.18,77380.95,0.0,-0.91587,0.0001,7.70955]
[1776454312422,30.18,77379.34,0.0,-0.91603,0.0001,7.69784]
[1776454312436,30.18,77379.34,0.0,-0.91603,0.0001,7.69784]
[1776454312693,30.18,77380.47,0.0,-0.91592,0.0001,7.70573]
[1776454317264,30.18,77381.35,0.0,-0.91584,0.0001,7.71144]
[1776454317438,30.18,77381.21,0.0,-0.91586,0.0001,7.71005]
[1776454319742,30.17,77388.44,0.0,-0.91513,0.0001,7.76085]
[1776454320898,30.17,77388.44,0.0,-0.91513,0.0001,7.76085]
[1776454320936,30.17,77388.44,0.0,-0.91513,0.0001,7.76085]
[1776454320999,30.17,77391.81,0.0,-0.91479,0.0001,7.7842]
[1776454322763,30.17,77396.86,0.0,-0.91429,0.0001,7.81934]
[1776454324356,30.17,77396.86,0.0,-0.91429,0.0001,7.81934]
[1776454324435,30.17,77399.74,0.0,-0.91399,0.0001,7.83975]
[1776454325405,30.17,77401.31,0.0,-0.91383,0.0001,7.8507]
[1776454325439,30.17,77401.31,0.0,-0.91383,0.0001,7.8507]
[1776454325786,30.17,77405.63,0.0,-0.91339,0.0001,7.8815]
[1776454328807,30.16,77409.7,0.0,-0.91298,0.00011,7.90957]
[1776454332835,30.16,77393.82,0.0,-0.91467,0.0001,7.79309]
[1776454333842,30.16,77396.99,0.0,-0.91434,0.0001,7.8156]
[1776454335904,30.16,77397.93,0.0,-0.91425,0.0001,7.82204]
[1776454340924,30.16,77399.55,0.0,-0.91411,0.0001,7.83201]
[1776454340938,30.16,77399.55,0.0,-0.91411,0.0001,7.83201]
[1776454342053,30.15,77401.85,0.0,-0.91387,0.0001,7.84825]
[1776454342198,30.15,77401.85,0.0,-0.91387,0.0001,7.84825]
[1776454342287,30.15,77400.03,0.0,-0.91407,0.0001,7.83439]
[1776454345164,30.15,77399.77,0.0,-0.9141,0.0001,7.83216]
[1776454345199,30.15,77399.77,0.0,-0.9141,0.0001,7.83216]
[1776454345313,30.15,77406.28,0.0,-0.91344,0.0001,7.87837]
[1776454349459,30.15,77404.49,0.0,-0.91364,0.0001,7.86421]
[1776454349692,30.15,77404.49,0.0,-0.91364,0.0001,7.86421]
[1776454349960,30.15,77405.21,0.0,-0.91357,0.0001,7.869]
[1776454350432,30.15,77405.21,0.0,-0.91357,0.0001,7.869]
[1776454350966,30.15,77411.62,0.0,-0.9129,0.00011,7.91497]
[1776454351972,30.15,77418.3,0.0,-0.91226,0.00011,7.95774]
[1776454353145,30.15,77418.3,0.0,-0.91226,0.00011,7.95774]
[1776454353246,30.14,77419.31,0.0,-0.91216,0.00011,7.96454]
[1776454354589,30.14,77419.31,0.0,-0.91216,0.00011,7.96454]
[1776454358287,30.14,77419.11,0.0,-0.91221,0.00011,7.9609]
[1776454358389,30.14,77411.27,0.0,-0.91305,0.00011,7.90304]
[1776454358443,30.14,77411.27,0.0,-0.91305,0.00011,7.90304]
[1776454359021,30.14,77402.15,0.0,-0.91401,0.0001,7.83712]
[1776454360029,30.14,77400.84,0.0,-0.91415,0.0001,7.82732]
[1776454361035,30.14,77395.65,0.0,-0.91469,0.0001,7.7896]
[1776454362041,30.14,77395.65,0.0,-0.91469,0.0001,7.7896]
[1776454362202,30.14,77395.65,0.0,-0.91469,0.0001,7.7896]
[1776454362259,30.14,77392.17,0.0,-0.91506,0.0001,7.7643]
[1776454363419,30.14,77392.17,0.0,-0.91506,0.0001,7.7643]
[1776454363437,30.14,77392.17,0.0,-0.91506,0.0001,7.7643]
[1776454368107,30.13,77391.82,0.0,-0.91511,0.0001,7.76058]
[1776454368195,30.13,77391.82,0.0,-0.91511,0.0001,7.76058]
[1776454368296,30.13,77392.48,0.0,-0.91505,0.0001,7.76507]
[1776454370101,30.13,77388.12,0.0,-0.91551,0.0001,7.73326]
[1776454370692,30.13,77388.12,0.0,-0.91551,0.0001,7.73326]
[1776454375346,30.13,77389.7,0.0,-0.91536,0.0001,7.74372]
[1776454375440,30.13,77389.7,0.0,-0.91536,0.0001,7.74372]
[1776454375396,30.13,77389.93,0.0,-0.91534,0.0001,7.74493]
[1776454377767,30.13,77391.24,0.0,-0.91521,0.0001,7.75412]
[1776454377945,30.13,77391.24,0.0,-0.91521,0.0001,7.75412]
[1776454378157,30.13,77396.09,0.0,-0.91471,0.0001,7.78877]
[1776454379165,30.13,77400.25,0.0,-0.91428,0.0001,7.81851]
[1776454379862,30.13,77400.25,0.0,-0.91428,0.0001,7.81851]
[1776454379936,30.13,77400.25,0.0,-0.91428,0.0001,7.81851]
[1776454380172,30.13,77406.04,0.0,-0.91368,0.0001,7.86002]
[1776454381179,30.13,77409.54,0.0,-0.91332,0.0001,7.88501]
[1776454383197,30.13,77412.23,0.0,-0.91305,0.00011,7.90368]
[1776454383743,30.13,77412.23,0.0,-0.91305,0.00011,7.90368]
[1776454383935,30.13,77412.23,0.0,-0.91305,0.00011,7.90368]
[1776454384203,30.12,77418.58,0.0,-0.91238,0.00011,7.94932]
[1776454386910,30.12,77418.33,0.0,-0.91242,0.00011,7.94673]
[1776454386944,30.12,77418.33,0.0,-0.91242,0.00011,7.94673]
[1776454388278,30.12,77416.23,0.0,-0.91265,0.00011,7.93112]
[1776454388437,30.12,77416.23,0.0,-0.91265,0.00011,7.93112]
[1776454388338,30.12,77414.93,0.0,-0.91279,0.00011,7.92107]
[1776454391251,30.12,77409.39,0.0,-0.91339,0.0001,7.88]
[1776454391866,30.12,77409.39,0.0,-0.91339,0.0001,7.88]
[1776454391938,30.12,77409.39,0.0,-0.91339,0.0001,7.88]
[1776454395866,30.12,77409.46,0.0,-0.91341,0.0001,7.87888]
[1776454395951,30.12,77409.46,0.0,-0.91341,0.0001,7.87888]
[1776454396293,30.12,77409.46,0.0,-0.91341,0.0001,7.87888]
[1776454396436,30.12,77409.46,0.0,-0.91341,0.0001,7.87888]
[1776454396427,30.11,77406.04,0.0,-0.91378,0.0001,7.85333]
[1776454397293,30.11,77401.54,0.0,-0.91425,0.0001,7.82084]
[1776454400393,30.11,77401.72,0.0,-0.91424,0.0001,7.82145]
[1776454400442,30.11,77401.72,0.0,-0.91424,0.0001,7.82145]
[1776454400397,30.11,77400.73,0.0,-0.91435,0.0001,7.81366]
[1776454402329,30.11,77396.69,0.0,-0.91478,0.0001,7.78393]
[1776454402691,30.11,77396.69,0.0,-0.91478,0.0001,7.78393]
[1776454403336,30.11,77393.12,0.0,-0.91515,0.0001,7.75798]
[1776454405350,30.11,77381.84,0.0,-0.91632,0.0001,7.67686]
[1776454406357,30.11,77376.91,0.0,-0.91682,0.0001,7.64142]
[1776454407364,30.11,77371.22,0.0,-0.9174,0.0001,7.60075]
[1776454408371,30.11,77369.81,0.0,-0.91755,0.0001,7.59064]
[1776454409931,30.11,77369.66,0.0,-0.91757,0.0001,7.58908]
[1776454410204,30.11,77369.66,0.0,-0.91757,0.0001,7.58908]
[1776454411263,30.11,77369.81,0.0,-0.91756,0.0001,7.58966]
[1776454411434,30.11,77369.81,0.0,-0.91756,0.0001,7.58966]
[1776454411392,30.11,77369.64,0.0,-0.91763,0.0001,7.58284]
[1776454415420,30.1,77380.47,0.0,-0.91654,0.0001,7.65963]
[1776454416420,30.1,77380.47,0.0,-0.91654,0.0001,7.65963]
[1776454416436,30.1,77380.47,0.0,-0.91654,0.0001,7.65963]
[1776454416461,30.1,77383.53,0.0,-0.91623,0.0001,7.68142]
[1776454421202,30.1,77384.19,0.0,-0.91617,0.0001,7.68568]
[1776454421436,30.1,77384.19,0.0,-0.91617,0.0001,7.68568]
[1776454421462,30.1,77383.01,0.0,-0.91629,0.0001,7.67712]
[1776454426497,30.1,77384.03,0.0,-0.91619,0.0001,7.68399]
[1776454428648,30.1,77386.81,0.0,-0.91591,0.0001,7.7038]
[1776454433460,30.1,77388.83,0.0,-0.9157,0.0001,7.71786]
[1776454433508,30.1,77391.16,0.0,-0.91547,0.0001,7.73428]
[1776454433694,30.1,77391.16,0.0,-0.91547,0.0001,7.73428]
[1776454438582,30.1,77395.85,0.0,-0.915,0.0001,7.76712]
[1776454443617,30.1,77397.84,0.0,-0.91481,0.0001,7.78038]
[1776454446638,30.1,77401.43,0.0,-0.91444,0.0001,7.80555]
[1776454451673,30.09,77400.41,0.0,-0.91457,0.0001,7.79674]
[1776454453687,30.09,77391.18,0.0,-0.91553,0.0001,7.72978]
[1776454454694,30.09,77385.15,0.0,-0.91616,0.0001,7.68636]
[1776454456708,30.09,77380.09,0.0,-0.91668,0.0001,7.64994]
[1776454458020,30.09,77380.09,0.0,-0.91668,0.0001,7.64994]
[1776454458204,30.09,77380.09,0.0,-0.91668,0.0001,7.64994]
[1776454458305,30.09,77374.92,0.0,-0.91721,0.0001,7.61297]
[1776454458722,30.09,77368.57,0.0,-0.91785,0.0001,7.56776]
[1776454461743,30.09,77359.45,0.0,-0.91877,0.0001,7.50276]
[1776454462750,30.09,77356.25,0.0,-0.9191,0.0001,7.47978]
[1776454463757,30.09,77351.03,0.0,-0.91962,0.0001,7.44262]
[1776454464764,30.09,77346.4,0.0,-0.92009,0.0001,7.40918]
[1776454465771,30.08,77354.48,0.0,-0.9193,0.0001,7.46535]
[1776454466778,30.08,77362.37,0.0,-0.91852,0.0001,7.5209]
[1776454468884,30.08,77364.04,0.0,-0.91835,0.0001,7.53237]
[1776454468942,30.08,77364.04,0.0,-0.91835,0.0001,7.53237]
[1776454469013,30.08,77364.8,0.0,-0.91828,0.0001,7.53739]
[1776454470807,30.08,77371.82,0.0,-0.91758,0.0001,7.587]
[1776454472821,30.08,77367.19,0.0,-0.91809,0.0001,7.54905]
[1776454474835,30.08,77363.78,0.0,-0.91843,0.0001,7.52506]
[1776454476849,30.08,77368.2,0.0,-0.91798,0.0001,7.5567]
[1776454481883,30.08,77369.49,0.0,-0.91785,0.0001,7.56636]
[1776454486919,30.09,77370.34,0.0,-0.91775,0.0001,7.5728]
[1776454491954,30.09,77370.63,0.0,-0.91772,0.0001,7.57526]
[1776454496989,30.09,77370.66,0.0,-0.91771,0.0001,7.57591]
[1776454501019,30.09,77359.7,0.0,-0.91881,0.0001,7.49851]
[1776454502026,30.09,77347.45,0.0,-0.92003,0.0001,7.41226]
[1776454503033,30.09,77344.78,0.0,-0.92029,0.0001,7.39332]
[1776454505047,30.08,77340.01,0.0,-0.92078,0.0001,7.35838]
[1776454506054,30.08,77334.42,0.0,-0.92134,0.0001,7.31857]
[1776454508068,30.08,77341.05,0.0,-0.92071,0.0001,7.36377]
[1776454512097,30.08,77336.2,0.0,-0.92122,0.0001,7.32713]
[1776454516125,30.07,77341.4,0.0,-0.92075,0.0001,7.36113]
[1776454517132,30.07,77349.36,0.0,-0.91996,0.0001,7.417]
[1776454522167,30.07,77347.82,0.0,-0.92013,0.0001,7.40532]
[1776454523177,30.07,77339.11,0.0,-0.92099,0.0001,7.344]
[1776454524185,30.07,77332.99,0.0,-0.92159,0.0001,7.30052]
[1776454525192,30.07,77336.95,0.0,-0.92121,0.0001,7.32824]
[1776454529221,30.07,77340.45,0.0,-0.92087,0.0001,7.35257]
[1776454534262,30.07,77336.07,0.0,-0.92135,0.0001,7.31645]
[1776454535264,30.07,77329.76,0.0,-0.92197,0.0001,7.27232]
[1776454537279,30.07,77326.14,0.0,-0.92232,0.0001,7.24713]
[1776454538296,30.07,77322.85,0.0,-0.92264,0.0001,7.22369]
[1776454539295,30.06,77310.92,0.0,-0.9238,0.0001,7.14046]
[1776454540302,30.06,77296.86,0.0,-0.92514,9e-05,7.04321]
[1776454541309,30.06,77294.36,0.0,-0.92538,9e-05,7.02581]
[1776454544330,30.06,77290.65,0.0,-0.92574,9e-05,6.99974]
[1776454545920,30.06,77289.04,0.0,-0.92589,9e-05,6.98851]
[1776454545936,30.06,77289.04,0.0,-0.92589,9e-05,6.98851]
[1776454546344,30.06,77284.57,0.0,-0.92631,9e-05,6.95779]
[1776454547350,30.06,77267.46,0.0,-0.9279,9e-05,6.84141]
[1776454548358,30.06,77257.26,0.0,-0.92883,9e-05,6.7725]
[1776454549365,30.06,77255.46,0.0,-0.92899,9e-05,6.76045]
[1776454550372,30.06,77254.69,0.0,-0.92906,9e-05,6.75542]
[1776454553631,30.06,77253.67,0.0,-0.92915,9e-05,6.74891]
[1776454554621,30.06,77253.6,0.0,-0.92915,9e-05,6.74861]
[1776454554662,30.06,77253.36,0.0,-0.92917,9e-05,6.74734]
[1776454554688,30.06,77253.36,0.0,-0.92917,9e-05,6.74734]
[1776454560441,30.06,77255.0,0.0,-0.92901,9e-05,6.75913]
[1776454564470,30.06,77251.81,0.0,-0.92929,9e-05,6.73825]
[1776454568649,30.07,77259.35,0.0,-0.9286,9e-05,6.78962]
[1776454569505,30.07,77266.09,0.0,-0.92798,9e-05,6.83508]
[1776454571519,30.07,77257.01,0.0,-0.92881,9e-05,6.77392]
[1776454572529,30.07,77260.8,0.0,-0.92846,9e-05,6.79942]
[1776454573536,30.07,77260.44,0.0,-0.9285,9e-05,6.79707]
[1776454575550,30.07,77264.49,0.0,-0.92812,9e-05,6.8245]
[1776454580587,30.07,77265.66,0.0,-0.92802,9e-05,6.83246]
[1776454582601,30.07,77277.75,0.0,-0.9269,9e-05,6.91432]
[1776454583608,30.07,77282.07,0.0,-0.9265,9e-05,6.94358]
[1776454585622,30.07,77287.66,0.0,-0.92599,9e-05,6.98135]
[1776454586629,30.07,77292.16,0.0,-0.92557,9e-05,7.0119]
[1776454591664,30.06,77290.47,0.0,-0.92579,9e-05,6.994]
[1776454592710,30.06,77290.47,0.0,-0.92579,9e-05,6.994]
[1776454595692,30.06,77294.09,0.0,-0.92547,9e-05,7.01787]
[1776454597602,30.06,77294.22,0.0,-0.92546,9e-05,7.01851]
[1776454597695,30.06,77294.22,0.0,-0.92546,9e-05,7.01851]
[1776454597706,30.06,77293.81,0.0,-0.9255,9e-05,7.01544]
[1776454600693,30.06,77295.6,0.0,-0.92534,9e-05,7.02722]
[1776454603408,30.06,77298.19,0.0,-0.9251,9e-05,7.04445]
[1776454603435,30.06,77298.19,0.0,-0.9251,9e-05,7.04445]
[1776454603509,30.06,77303.47,0.0,-0.92461,9e-05,7.08047]
[1776454605552,30.06,77304.72,0.0,-0.92449,0.0001,7.08874]
[1776454605690,30.06,77304.72,0.0,-0.92449,0.0001,7.08874]
[1776454610069,30.05,77303.65,0.0,-0.92462,9e-05,7.07976]
[1776454610194,30.05,77303.65,0.0,-0.92462,9e-05,7.07976]
[1776454610259,30.05,77304.14,0.0,-0.92457,9e-05,7.08281]
[1776454610958,30.05,77304.14,0.0,-0.92457,9e-05,7.08281]
[1776454611196,30.05,77304.14,0.0,-0.92457,9e-05,7.08281]
[1776454612812,30.05,77291.23,0.0,-0.9258,9e-05,6.99353]
[1776454613998,30.05,77291.23,0.0,-0.9258,9e-05,6.99353]
[1776454614240,30.05,77291.23,0.0,-0.9258,9e-05,6.99353]
[1776454614341,30.05,77280.36,0.0,-0.92682,9e-05,6.91884]
[1776454614826,30.05,77283.45,0.0,-0.92654,9e-05,6.93981]
[1776454616314,30.05,77283.45,0.0,-0.92654,9e-05,6.93981]
[1776454616401,30.05,77287.58,0.0,-0.92615,9e-05,6.96788]
[1776454620121,30.05,77290.13,0.0,-0.92592,9e-05,6.98485]
[1776454620191,30.05,77290.13,0.0,-0.92592,9e-05,6.98485]
[1776454620290,30.05,77286.19,0.0,-0.92629,9e-05,6.95777]
[1776454621140,30.05,77286.19,0.0,-0.92629,9e-05,6.95777]
[1776454621198,30.05,77286.19,0.0,-0.92629,9e-05,6.95777]
[1776454621286,30.05,77282.96,0.0,-0.92659,9e-05,6.93562]
[1776454622882,30.05,77279.8,0.0,-0.92689,9e-05,6.91395]
[1776454625256,30.05,77277.63,0.0,-0.92709,9e-05,6.89914]
[1776454625309,30.05,77277.63,0.0,-0.92709,9e-05,6.89914]
[1776454625437,30.05,77277.63,0.0,-0.92709,9e-05,6.89914]
[1776454625536,30.05,77275.27,0.0,-0.92731,9e-05,6.88308]
[1776454628924,30.05,77280.65,0.0,-0.92681,9e-05,6.91962]
[1776454629931,30.05,77288.27,0.0,-0.9261,9e-05,6.97151]
[1776454632952,30.05,77284.55,0.0,-0.92646,9e-05,6.94568]
[1776454634966,30.05,77288.71,0.0,-0.92607,9e-05,6.97387]
[1776454635973,30.05,77295.67,0.0,-0.92542,9e-05,7.02137]
[1776454636980,30.05,77301.39,0.0,-0.92488,9e-05,7.06044]
[1776454642015,30.04,77299.25,0.0,-0.9251,9e-05,7.04447]
[1776454643022,30.04,77295.43,0.0,-0.92547,9e-05,7.01801]
[1776454644029,30.04,77284.95,0.0,-0.92645,9e-05,6.94614]
[1776454645036,30.04,77287.0,0.0,-0.92626,9e-05,6.96004]
[1776454646045,30.04,77301.1,0.0,-0.92494,9e-05,7.05655]
[1776454647051,30.04,77303.14,0.0,-0.92475,9e-05,7.07033]
[1776454651068,30.04,77304.57,0.0,-0.92462,9e-05,7.07936]
[1776454651972,30.04,77304.84,0.0,-0.92465,9e-05,7.07593]
[1776454652086,30.04,77311.47,0.0,-0.92402,0.0001,7.12139]
[1776454653095,30.04,77317.31,0.0,-0.92347,0.0001,7.16146]
[1776454654102,30.04,77323.64,0.0,-0.92286,0.0001,7.205]
[1776454655109,30.04,77327.29,0.0,-0.92251,0.0001,7.22992]
[1776454655868,30.04,77327.29,0.0,-0.92251,0.0001,7.22992]
[1776454655946,30.04,77327.29,0.0,-0.92251,0.0001,7.22992]
[1776454656165,30.04,77327.29,0.0,-0.92251,0.0001,7.22992]
[1776454656196,30.04,77327.29,0.0,-0.92251,0.0001,7.22992]
[1776454656266,30.03,77328.09,0.0,-0.92244,0.0001,7.23498]
[1776454657123,30.03,77331.68,0.0,-0.9221,0.0001,7.2595]
[1776454661769,30.03,77333.83,0.0,-0.92192,0.0001,7.27282]
[1776454661938,30.03,77333.13,0.0,-0.92199,0.0001,7.26736]
[1776454665727,30.03,77332.98,0.0,-0.92203,0.0001,7.26462]
[1776454665782,30.02,77328.02,0.0,-0.92253,0.0001,7.22895]
[1776454665935,30.02,77328.02,0.0,-0.92253,0.0001,7.22895]
[1776454666330,30.02,77328.02,0.0,-0.92253,0.0001,7.22895]
[1776454666443,30.02,77328.02,0.0,-0.92253,0.0001,7.22895]
[1776454666535,30.02,77326.34,0.0,-0.92269,0.0001,7.21725]
[1776454667194,30.02,77331.85,0.0,-0.92216,0.0001,7.25516]
[1776454668200,30.02,77334.85,0.0,-0.92188,0.0001,7.27556]
[1776454673234,30.02,77333.94,0.0,-0.92201,0.0001,7.2663]
[1776454678274,30.01,77332.56,0.0,-0.92218,0.0001,7.25386]
[1776454680288,30.01,77329.32,0.0,-0.92251,0.0001,7.23017]
[1776454685322,30.0,77331.47,0.0,-0.92234,0.0001,7.24255]
[1776454688345,30.0,77323.76,0.0,-0.92311,0.0001,7.18718]
[1776454689005,30.0,77323.76,0.0,-0.92311,0.0001,7.18718]
[1776454689194,30.0,77323.76,0.0,-0.92311,0.0001,7.18718]
[1776454689354,30.0,77314.95,0.0,-0.92397,0.0001,7.1256]
[1776454690361,30.0,77315.27,0.0,-0.92394,0.0001,7.12744]
[1776454693572,30.0,77314.15,0.0,-0.92405,0.0001,7.11931]
[1776454693701,30.0,77314.15,0.0,-0.92405,0.0001,7.11931]
[1776454695419,29.99,77314.05,0.0,-0.92408,0.0001,7.11753]
[1776454695436,29.99,77314.05,0.0,-0.92408,0.0001,7.11753]
[1776454695490,29.99,77304.37,0.0,-0.925,9e-05,7.05035]
[1776454696402,29.99,77295.73,0.0,-0.92582,9e-05,6.99074]
[1776454697410,29.99,77293.17,0.0,-0.92607,9e-05,6.97303]
[1776454698998,29.99,77293.6,0.0,-0.92603,9e-05,6.97584]
[1776454699190,29.99,77293.6,0.0,-0.92603,9e-05,6.97584]
[1776454699427,29.99,77294.13,0.0,-0.92598,9e-05,6.97933]
[1776454702447,29.99,77287.49,0.0,-0.92661,9e-05,6.93354]
[1776454707226,29.99,77286.72,0.0,-0.92668,9e-05,6.92805]
[1776454707437,29.99,77286.72,0.0,-0.92668,9e-05,6.92805]
[1776454707483,29.99,77286.85,0.0,-0.92667,9e-05,6.92888]
[1776454709497,29.99,77295.39,0.0,-0.92587,9e-05,6.98715]
[1776454710777,29.99,77295.39,0.0,-0.92587,9e-05,6.98715]
[1776454710795,29.99,77301.28,0.0,-0.92532,9e-05,7.02723]
[1776454710936,29.99,77301.28,0.0,-0.92532,9e-05,7.02723]
[1776454711511,29.99,77305.45,0.0,-0.92498,9e-05,7.05092]
[1776454713525,29.99,77302.81,0.0,-0.92523,9e-05,7.03223]
[1776454717553,29.99,77307.12,0.0,-0.92484,9e-05,7.061]
[1776454719567,29.99,77309.72,0.0,-0.9246,0.0001,7.07838]
[1776454722592,29.98,77298.82,0.0,-0.92564,9e-05,7.00252]
[1776454723263,29.98,77298.82,0.0,-0.92564,9e-05,7.00252]
[1776454723443,29.98,77298.82,0.0,-0.92564,9e-05,7.00252]
[1776454723596,29.98,77300.37,0.0,-0.9255,9e-05,7.01294]
[1776454726618,29.98,77303.48,0.0,-0.92521,9e-05,7.03376]
[1776454731653,29.98,77304.59,0.0,-0.92512,9e-05,7.04028]
[1776454733115,29.98,77304.73,0.0,-0.92511,9e-05,7.04101]
[1776454734675,29.98,77308.99,0.0,-0.92472,0.0001,7.06989]
[1776454735682,29.98,77315.32,0.0,-0.92411,0.0001,7.11338]
[1776454736577,29.98,77315.32,0.0,-0.92411,0.0001,7.11338]
[1776454736700,29.98,77315.32,0.0,-0.92411,0.0001,7.11338]
[1776454736801,29.98,77322.35,0.0,-0.92345,0.0001,7.16149]
[1776454737696,29.98,77326.15,0.0,-0.92308,0.0001,7.18791]
[1776454739710,29.97,77327.59,0.0,-0.92301,0.0001,7.1929]
[1776454744745,29.96,77328.03,0.0,-0.923,0.0001,7.1936]
[1776454745752,29.96,77341.36,0.0,-0.92171,0.0001,7.28626]
[1776454746760,29.96,77353.22,0.0,-0.92055,0.0001,7.36914]
[1776454747766,29.96,77357.48,0.0,-0.92013,0.0001,7.39908]
[1776454748773,29.96,77358.95,0.0,-0.91999,0.0001,7.40922]
[1776454749516,29.96,77358.95,0.0,-0.91999,0.0001,7.40922]
[1776454749780,29.96,77352.02,0.0,-0.92068,0.0001,7.36002]
[1776454751198,29.96,77353.58,0.0,-0.92053,0.0001,7.37071]
[1776454751794,29.96,77353.73,0.0,-0.92052,0.0001,7.37154]
[1776454753191,29.96,77354.82,0.0,-0.92042,0.0001,7.37874]
[1776454753808,29.96,77360.01,0.0,-0.9199,0.0001,7.41514]
[1776454754286,29.96,77360.01,0.0,-0.9199,0.0001,7.41514]
[1776454754437,29.96,77360.01,0.0,-0.9199,0.0001,7.41514]
[1776454755203,29.96,77360.31,0.0,-0.91987,0.0001,7.41726]
[1776454755822,29.96,77360.96,0.0,-0.91981,0.0001,7.42155]
[1776454757491,29.95,77361.92,0.0,-0.91972,0.0001,7.42804]
[1776454757696,29.95,77361.92,0.0,-0.91972,0.0001,7.42804]
[1776454757836,29.95,77365.39,0.0,-0.91939,0.0001,7.45199]
[1776454760856,29.95,77368.79,0.0,-0.91906,0.0001,7.47507]
[1776454762088,29.95,77369.93,0.0,-0.91895,0.0001,7.4828]
[1776454762202,29.95,77369.93,0.0,-0.91895,0.0001,7.4828]
[1776454763369,29.95,77370.72,0.0,-0.91888,0.0001,7.48803]
[1776454763435,29.95,77370.72,0.0,-0.91888,0.0001,7.48803]
[1776454765764,29.95,77370.67,0.0,-0.9189,0.0001,7.4864]
[1776454765892,29.95,77381.29,0.0,-0.91782,0.0001,7.56206]
[1776454766899,29.95,77391.46,0.0,-0.91678,0.0001,7.63515]
[1776454767906,29.95,77391.53,0.0,-0.91678,0.0001,7.63563]
[1776454769253,29.95,77391.53,0.0,-0.91678,0.0001,7.63563]
[1776454769320,29.95,77397.48,0.0,-0.91616,0.0001,7.67836]
[1776454769925,29.95,77402.47,0.0,-0.91565,0.0001,7.71422]
[1776454771939,29.95,77406.0,0.0,-0.91534,0.0001,7.73425]
[1776454772948,29.95,77412.96,0.0,-0.91461,0.0001,7.78441]
[1776454773955,29.95,77416.11,0.0,-0.91429,0.0001,7.80701]
[1776454774962,29.95,77423.88,0.0,-0.91347,0.00011,7.86319]
[1776454775969,29.94,77427.43,0.0,-0.9131,0.00011,7.88869]
[1776454777983,29.94,77422.69,0.0,-0.91361,0.00011,7.85342]
[1776454780371,29.94,77421.87,0.0,-0.91371,0.00011,7.84712]
[1776454780436,29.94,77421.87,0.0,-0.91371,0.00011,7.84712]
[1776454780641,29.94,77422.36,0.0,-0.91366,0.00011,7.85036]
[1776454782015,29.94,77409.83,0.0,-0.91498,0.0001,7.75883]
[1776454783022,29.94,77398.24,0.0,-0.91619,0.0001,7.67503]
[1776454784029,29.94,77400.73,0.0,-0.91593,0.0001,7.69289]
[1776454785795,29.94,77400.73,0.0,-0.91593,0.0001,7.69289]
[1776454785841,29.94,77392.67,0.0,-0.91677,0.0001,7.63424]
[1776454786043,29.94,77388.34,0.0,-0.91722,0.0001,7.60319]
[1776454788172,29.94,77387.75,0.0,-0.91728,0.0001,7.59842]
[1776454788191,29.94,77387.75,0.0,-0.91728,0.0001,7.59842]
[1776454788273,29.94,77382.56,0.0,-0.91782,0.0001,7.56076]
[1776454789459,29.94,77382.56,0.0,-0.91782,0.0001,7.56076]
[1776454789535,29.94,77382.55,0.0,-0.91783,0.0001,7.56021]
[1776454790046,29.94,77382.55,0.0,-0.91783,0.0001,7.56021]
[1776454790188,29.94,77382.55,0.0,-0.91783,0.0001,7.56021]
[1776454794099,29.93,77376.28,0.0,-0.9185,0.0001,7.51305]
[1776454796427,29.93,77374.21,0.0,-0.91871,0.0001,7.49788]
[1776454796437,29.93,77374.21,0.0,-0.91871,0.0001,7.49788]
[1776454796899,29.93,77374.21,0.0,-0.91871,0.0001,7.49788]
[1776454796946,29.93,77374.87,0.0,-0.91865,0.0001,7.50218]
[1776454799903,29.93,77374.62,0.0,-0.91868,0.0001,7.50016]
[1776454799938,29.93,77374.62,0.0,-0.91868,0.0001,7.50016]
[1776454800505,29.93,77374.43,0.0,-0.9187,0.0001,7.49897]
[1776454800688,29.93,77374.43,0.0,-0.9187,0.0001,7.49897]
[1776454801442,29.93,77373.93,0.0,-0.91875,0.0001,7.49558]
[1776454801543,29.93,77374.66,0.0,-0.91867,0.0001,7.50095]
[1776454802156,29.93,77369.18,0.0,-0.91923,0.0001,7.46156]
[1776454803162,29.93,77363.83,0.0,-0.91977,0.0001,7.42326]
[1776454804790,29.93,77363.83,0.0,-0.91977,0.0001,7.42326]
[1776454804942,29.93,77363.83,0.0,-0.91977,0.0001,7.42326]
[1776454806131,29.93,77364.37,0.0,-0.91972,0.0001,7.42649]
[1776454806196,29.93,77364.37,0.0,-0.91972,0.0001,7.42649]
[1776454809207,29.93,77357.98,0.0,-0.92037,0.0001,7.3804]
[1776454810213,29.92,77350.81,0.0,-0.9211,0.0001,7.32888]
[1776454814810,29.92,77350.18,0.0,-0.92119,0.0001,7.32266]
[1776454814937,29.92,77350.18,0.0,-0.92119,0.0001,7.32266]
[1776454815802,29.92,77349.32,0.0,-0.92129,0.0001,7.3154]
[1776454815936,29.92,77349.32,0.0,-0.92129,0.0001,7.3154]
[1776454816110,29.92,77346.88,0.0,-0.92153,0.0001,7.29824]
[1776454816188,29.92,77346.88,0.0,-0.92153,0.0001,7.29824]
[1776454818232,29.91,77346.71,0.0,-0.92156,0.0001,7.29585]
[1776454818437,29.91,77346.71,0.0,-0.92156,0.0001,7.29585]
[1776454818958,29.91,77346.71,0.0,-0.92156,0.0001,7.29585]
[1776454818531,29.91,77345.75,0.0,-0.92166,0.0001,7.2885]
[1776454819193,29.91,77345.75,0.0,-0.92166,0.0001,7.2885]
[1776454820006,29.91,77345.3,0.0,-0.92172,0.0001,7.28475]
[1776454820189,29.91,77345.3,0.0,-0.92172,0.0001,7.28475]
[1776454823620,29.91,77346.58,0.0,-0.92162,0.0001,7.29197]
[1776454823694,29.91,77346.58,0.0,-0.92162,0.0001,7.29197]
[1776454824028,29.91,77346.68,0.0,-0.92161,0.0001,7.29207]
[1776454824187,29.91,77346.68,0.0,-0.92161,0.0001,7.29207]
[1776454825318,29.9,77361.6,0.0,-0.92016,0.0001,7.39602]
[1776454826325,29.9,77369.28,0.0,-0.91939,0.0001,7.4502]
[1776454827332,29.9,77373.05,0.0,-0.91901,0.0001,7.47723]
[1776454828059,29.9,77373.05,0.0,-0.91901,0.0001,7.47723]
[1776454828196,29.9,77373.05,0.0,-0.91901,0.0001,7.47723]
[1776454828403,29.9,77373.05,0.0,-0.91901,0.0001,7.47723]
[1776454828435,29.9,77373.05,0.0,-0.91901,0.0001,7.47723]
[1776454828612,29.91,77376.59,0.0,-0.91865,0.0001,7.50263]
[1776454829160,29.91,77376.59,0.0,-0.91865,0.0001,7.50263]
[1776454829207,29.91,77376.59,0.0,-0.91865,0.0001,7.50263]
[1776454829952,29.91,77376.59,0.0,-0.91865,0.0001,7.50263]
[1776454829346,29.91,77376.74,0.0,-0.91863,0.0001,7.50385]
[1776454830194,29.91,77376.74,0.0,-0.91863,0.0001,7.50385]
[1776454835388,29.91,77375.04,0.0,-0.91884,0.0001,7.4877]
[1776454836297,29.91,77375.04,0.0,-0.91884,0.0001,7.4877]
[1776454836437,29.91,77375.04,0.0,-0.91884,0.0001,7.4877]
[1776454836789,29.91,77375.04,0.0,-0.91884,0.0001,7.4877]
[1776454836937,29.91,77375.04,0.0,-0.91884,0.0001,7.4877]
[1776454836962,29.91,77375.04,0.0,-0.91884,0.0001,7.4877]
[1776454836880,29.91,77379.74,0.0,-0.91836,0.0001,7.52138]
[1776454837188,29.91,77379.74,0.0,-0.91836,0.0001,7.52138]
[1776454837459,29.91,77379.74,0.0,-0.91836,0.0001,7.52138]
[1776454837689,29.91,77379.74,0.0,-0.91836,0.0001,7.52138]
[1776454837790,29.91,77382.58,0.0,-0.91807,0.0001,7.54178]
[1776454838413,29.91,77387.75,0.0,-0.91754,0.0001,7.57886]
[1776454839417,29.91,77402.95,0.0,-0.91598,0.0001,7.68812]
[1776454840423,29.91,77415.31,0.0,-0.91469,0.0001,7.77735]
[1776454841430,29.91,77417.51,0.0,-0.91447,0.0001,7.79306]
[1776454845862,29.91,77419.63,0.0,-0.91426,0.00011,7.80761]
[1776454845941,29.91,77419.63,0.0,-0.91426,0.00011,7.80761]
[1776454846184,29.91,77419.68,0.0,-0.91426,0.00011,7.80739]
[1776454846438,29.91,77419.68,0.0,-0.91426,0.00011,7.80739]
[1776454846632,29.91,77419.68,0.0,-0.91426,0.00011,7.80739]
[1776454846692,29.91,77419.68,0.0,-0.91426,0.00011,7.80739]
[1776454846789,29.91,77420.62,0.0,-0.91416,0.00011,7.81422]
[1776454848481,29.9,77425.4,0.0,-0.91367,0.00011,7.8484]
[1776454849488,29.9,77429.99,0.0,-0.91319,0.00011,7.88153]
[1776454851995,29.9,77432.26,0.0,-0.91295,0.00011,7.89771]
[1776454853645,29.9,77434.72,0.0,-0.9127,0.00011,7.91487]
[1776454854767,29.9,77435.96,0.0,-0.91257,0.00011,7.92352]
[1776454854783,29.9,77426.09,0.0,-0.91363,0.00011,7.85105]
[1776454855219,29.9,77426.09,0.0,-0.91363,0.00011,7.85105]
[1776454855534,29.9,77423.24,0.0,-0.91393,0.00011,7.82998]
[1776454856814,29.9,77423.24,0.0,-0.91393,0.00011,7.82998]
[1776454856935,29.9,77423.24,0.0,-0.91393,0.00011,7.82998]
[1776454856915,29.9,77419.97,0.0,-0.91428,0.00011,7.80591]
[1776454858188,29.9,77418.02,0.0,-0.91449,0.0001,7.79149]
[1776454858437,29.9,77418.02,0.0,-0.91449,0.0001,7.79149]
[1776454858610,29.9,77418.02,0.0,-0.91449,0.0001,7.79149]
[1776454858689,29.9,77418.02,0.0,-0.91449,0.0001,7.79149]
[1776454859903,29.9,77419.28,0.0,-0.91436,0.00011,7.8004]
[1776454859943,29.9,77419.28,0.0,-0.91436,0.00011,7.8004]
[1776454860005,29.9,77414.85,0.0,-0.91483,0.0001,7.7678]
[1776454860728,29.9,77414.85,0.0,-0.91483,0.0001,7.7678]
[1776454860938,29.9,77414.85,0.0,-0.91483,0.0001,7.7678]
[1776454860981,29.9,77415.32,0.0,-0.91479,0.0001,7.77099]
[1776454861576,29.9,77410.24,0.0,-0.91532,0.0001,7.73421]
[1776454862583,29.9,77405.41,0.0,-0.91582,0.0001,7.69915]
[1776454863590,29.89,77400.57,0.0,-0.91632,0.0001,7.66415]
[1776454865327,29.89,77399.03,0.0,-0.91648,0.0001,7.653]
[1776454865445,29.89,77399.03,0.0,-0.91648,0.0001,7.653]
[1776454870641,29.89,77397.7,0.0,-0.91663,0.0001,7.64309]
[1776454873419,29.89,77397.71,0.0,-0.91663,0.0001,7.64308]
[1776454873436,29.89,77397.71,0.0,-0.91663,0.0001,7.64308]
[1776454874336,29.89,77395.68,0.0,-0.91683,0.0001,7.62845]
[1776454874435,29.89,77395.68,0.0,-0.91683,0.0001,7.62845]
[1776454874669,29.89,77395.29,0.0,-0.91688,0.0001,7.62562]
[1776454876133,29.89,77394.12,0.0,-0.917,0.0001,7.6172]
[1776454876192,29.89,77394.12,0.0,-0.917,0.0001,7.6172]
[1776454877689,29.89,77398.11,0.0,-0.91659,0.0001,7.64586]
[1776454878214,29.89,77398.11,0.0,-0.91659,0.0001,7.64586]
[1776454878439,29.89,77398.11,0.0,-0.91659,0.0001,7.64586]
[1776454879547,29.89,77398.9,0.0,-0.91651,0.0001,7.65148]
[1776454879693,29.89,77398.9,0.0,-0.91651,0.0001,7.65148]
[1776454879908,29.89,77398.9,0.0,-0.91651,0.0001,7.65148]
[1776454879936,29.89,77398.9,0.0,-0.91651,0.0001,7.65148]
[1776454880641,29.89,77401.33,0.0,-0.91626,0.0001,7.66882]
[1776454880693,29.89,77401.33,0.0,-0.91626,0.0001,7.66882]
[1776454880713,29.89,77401.36,0.0,-0.91625,0.0001,7.66903]
[1776454885748,29.89,77400.71,0.0,-0.91633,0.0001,7.66389]
[1776454888093,29.89,77399.42,0.0,-0.91646,0.0001,7.65442]
[1776454888195,29.89,77399.42,0.0,-0.91646,0.0001,7.65442]
[1776454888492,29.89,77399.42,0.0,-0.91646,0.0001,7.65442]
[1776454888689,29.89,77399.42,0.0,-0.91646,0.0001,7.65442]
[1776454888769,29.89,77393.25,0.0,-0.9171,0.0001,7.61]
[1776454889151,29.89,77393.25,0.0,-0.9171,0.0001,7.61]
[1776454889190,29.89,77393.25,0.0,-0.9171,0.0001,7.61]
[1776454890207,29.89,77391.11,0.0,-0.91732,0.0001,7.59464]
[1776454890436,29.89,77391.11,0.0,-0.91732,0.0001,7.59464]
[1776454891124,29.89,77390.95,0.0,-0.91733,0.0001,7.5935]
[1776454891188,29.89,77390.95,0.0,-0.91733,0.0001,7.5935]
[1776454891790,29.89,77391.82,0.0,-0.91729,0.0001,7.59461]
[1776454893108,29.89,77391.0,0.0,-0.91738,0.0001,7.58873]
[1776454893197,29.89,77391.0,0.0,-0.91738,0.0001,7.58873]
[1776454893631,29.89,77391.0,0.0,-0.91738,0.0001,7.58873]
[1776454893693,29.89,77391.0,0.0,-0.91738,0.0001,7.58873]
[1776454893806,29.89,77381.07,0.0,-0.91839,0.0001,7.51771]
[1776454895821,29.89,77377.41,0.0,-0.91877,0.0001,7.49057]
[1776454896298,29.89,77377.41,0.0,-0.91877,0.0001,7.49057]
[1776454896439,29.89,77377.41,0.0,-0.91877,0.0001,7.49057]
[1776454896827,29.89,77377.46,0.0,-0.91878,0.0001,7.49049]
[1776454901799,29.89,77375.32,0.0,-0.91902,0.0001,7.47357]
[1776454901938,29.89,77375.32,0.0,-0.91902,0.0001,7.47357]
[1776454906469,29.88,77378.4,0.0,-0.91873,0.0001,7.49354]
[1776454906694,29.88,77378.4,0.0,-0.91873,0.0001,7.49354]
[1776454907549,29.88,77380.42,0.0,-0.91853,0.0001,7.50756]
[1776454907696,29.88,77380.42,0.0,-0.91853,0.0001,7.50756]
[1776454907904,29.88,77380.08,0.0,-0.91857,0.0001,7.50471]
[1776454908258,29.88,77380.08,0.0,-0.91857,0.0001,7.50471]
[1776454908435,29.88,77380.08,0.0,-0.91857,0.0001,7.50471]
[1776454910165,29.88,77379.97,0.0,-0.9186,0.0001,7.50304]
[1776454910195,29.88,77379.97,0.0,-0.9186,0.0001,7.50304]
[1776454911692,29.88,77381.18,0.0,-0.91848,0.0001,7.51123]
[1776454911932,29.88,77389.06,0.0,-0.91769,0.0001,7.56714]
[1776454913189,29.88,77390.7,0.0,-0.91752,0.0001,7.57902]
[1776454913266,29.88,77390.7,0.0,-0.91752,0.0001,7.57902]
[1776454913441,29.88,77390.7,0.0,-0.91752,0.0001,7.57902]
[1776454914870,29.88,77389.34,0.0,-0.91766,0.0001,7.56932]
[1776454914938,29.88,77389.34,0.0,-0.91766,0.0001,7.56932]
[1776454914963,29.88,77389.34,0.0,-0.91766,0.0001,7.56932]
[1776454915039,29.88,77390.54,0.0,-0.91753,0.0001,7.57797]
[1776454915187,29.88,77390.54,0.0,-0.91753,0.0001,7.57797]
[1776454916696,29.88,77393.18,0.0,-0.91726,0.0001,7.59691]
[1776454916943,29.88,77393.18,0.0,-0.91726,0.0001,7.59691]
[1776454917071,29.88,77395.33,0.0,-0.91704,0.0001,7.61236]
[1776454917191,29.88,77395.33,0.0,-0.91704,0.0001,7.61236]
[1776454917976,29.88,77395.34,0.0,-0.91704,0.0001,7.61243]
[1776454918408,29.88,77395.34,0.0,-0.91704,0.0001,7.61243]
[1776454918436,29.88,77395.34,0.0,-0.91704,0.0001,7.61243]
[1776454920131,29.88,77394.78,0.0,-0.9171,0.0001,7.60834]
[1776454920191,29.88,77394.78,0.0,-0.9171,0.0001,7.60834]
[1776454923675,29.88,77395.76,0.0,-0.917,0.0001,7.61529]
[1776454923691,29.88,77395.76,0.0,-0.917,0.0001,7.61529]
[1776454924018,29.88,77399.13,0.0,-0.91665,0.0001,7.63949]
[1776454924625,29.88,77399.13,0.0,-0.91665,0.0001,7.63949]
[1776454924693,29.88,77399.13,0.0,-0.91665,0.0001,7.63949]
[1776454929053,29.88,77395.71,0.0,-0.91701,0.0001,7.61457]
[1776454929965,29.88,77395.71,0.0,-0.91701,0.0001,7.61457]
[1776454930060,29.88,77395.33,0.0,-0.91705,0.0001,7.6118]
[1776454930187,29.88,77395.33,0.0,-0.91705,0.0001,7.6118]
[1776454930522,29.88,77395.33,0.0,-0.91705,0.0001,7.6118]
[1776454930687,29.88,77395.33,0.0,-0.91705,0.0001,7.6118]
[1776454936102,29.88,77396.2,0.0,-0.91696,0.0001,7.61783]
[1776454937358,29.88,77396.2,0.0,-0.91696,0.0001,7.61783]
[1776454937439,29.88,77396.2,0.0,-0.91696,0.0001,7.61783]
[1776454937892,29.88,77396.2,0.0,-0.91696,0.0001,7.61783]
[1776454937939,29.88,77396.2,0.0,-0.91696,0.0001,7.61783]
[1776454937993,29.88,77392.67,0.0,-0.91733,0.0001,7.59245]
[1776454942528,29.87,77391.4,0.0,-0.91746,0.0001,7.58281]
[1776454942693,29.87,77391.4,0.0,-0.91746,0.0001,7.58281]
[1776454946872,29.87,77391.49,0.0,-0.91745,0.0001,7.58348]
[1776454946936,29.87,77391.49,0.0,-0.91745,0.0001,7.58348]
[1776454947037,29.87,77391.23,0.0,-0.91748,0.0001,7.58162]
[1776454952215,29.87,77390.6,0.0,-0.91759,0.0001,7.57196]
[1776454953202,29.87,77390.6,0.0,-0.91759,0.0001,7.57196]
[1776454958211,29.87,77391.32,0.0,-0.91752,0.0001,7.5772]
[1776454958440,29.87,77391.32,0.0,-0.91752,0.0001,7.5772]
[1776454958539,29.87,77397.4,0.0,-0.9169,0.0001,7.62085]
[1776454959306,29.87,77397.4,0.0,-0.9169,0.0001,7.62085]
[1776454959440,29.87,77397.4,0.0,-0.9169,0.0001,7.62085]
[1776454959541,29.87,77402.26,0.0,-0.9164,0.0001,7.65577]
[1776454968069,29.87,77401.83,0.0,-0.91645,0.0001,7.65221]
[1776454968196,29.87,77401.83,0.0,-0.91645,0.0001,7.65183]
[1776454972115,29.87,77402.04,0.0,-0.91643,0.0001,7.65317]
[1776454972189,29.87,77402.04,0.0,-0.91643,0.0001,7.65317]
[1776454972520,29.87,77402.04,0.0,-0.91643,0.0001,7.65317]
[1776454972692,29.87,77402.04,0.0,-0.91643,0.0001,7.65317]
[1776454972738,29.87,77402.75,0.0,-0.91636,0.0001,7.65812]
[1776454973366,29.87,77409.8,0.0,-0.91563,0.0001,7.70891]
[1776454974370,29.87,77416.99,0.0,-0.91489,0.0001,7.76081]
[1776454975376,29.87,77420.96,0.0,-0.91447,0.00011,7.78939]
[1776454976724,29.87,77420.96,0.0,-0.91447,0.00011,7.78939]
[1776454976935,29.87,77420.96,0.0,-0.91447,0.00011,7.78939]
[1776454976962,29.87,77422.55,0.0,-0.91431,0.00011,7.80066]
[1776454979405,29.87,77418.97,0.0,-0.9147,0.0001,7.77382]
[1776454984440,29.87,77421.42,0.0,-0.91446,0.00011,7.79035]
[1776454988647,29.86,77421.39,0.0,-0.91448,0.00011,7.78932]
[1776454993837,29.86,77418.69,0.0,-0.91478,0.0001,7.76849]
[1776454993938,29.86,77418.69,0.0,-0.91478,0.0001,7.76849]
[1776454994040,29.86,77418.98,0.0,-0.91475,0.0001,7.77037]
[1776454999545,29.86,77418.58,0.0,-0.91481,0.0001,7.76612]
[1776455003573,29.86,77421.97,0.0,-0.91447,0.00011,7.78979]
[1776455006594,29.86,77418.61,0.0,-0.91483,0.0001,7.76466]
[1776455011629,29.85,77417.72,0.0,-0.91499,0.0001,7.75196]
[1776455016664,29.85,77416.64,0.0,-0.91512,0.0001,7.74318]
[1776455019685,29.85,77405.48,0.0,-0.91629,0.0001,7.66194]
[1776455020692,29.85,77403.47,0.0,-0.91649,0.0001,7.64738]
[1776455025727,29.85,77404.88,0.0,-0.91635,0.0001,7.65732]
[1776455030762,29.85,77404.47,0.0,-0.9164,0.0001,7.65409]
[1776455035798,29.85,77405.96,0.0,-0.91625,0.0001,7.66455]
[1776455041839,29.85,77405.17,0.0,-0.91634,0.0001,7.65855]
[1776455047880,29.85,77405.75,0.0,-0.91628,0.0001,7.66245]
[1776455052916,29.85,77404.59,0.0,-0.9164,0.0001,7.65386]
[1776455053923,29.85,77398.91,0.0,-0.91699,0.0001,7.61292]
[1776455055937,29.84,77396.53,0.0,-0.91725,0.0001,7.59473]
[1776455058958,29.84,77391.02,0.0,-0.91784,0.0001,7.55364]
[1776455059965,29.84,77383.12,0.0,-0.91865,0.0001,7.49665]
[1776455060972,29.84,77370.12,0.0,-0.91996,0.0001,7.40371]
[1776455061827,29.84,77370.12,0.0,-0.91996,0.0001,7.40371]
[1776455061936,29.84,77370.12,0.0,-0.91996,0.0001,7.40371]
[1776455061978,29.84,77369.76,0.0,-0.92,0.0001,7.4009]
[1776455063993,29.84,77374.36,0.0,-0.91955,0.0001,7.43309]
[1776455064999,29.84,77381.48,0.0,-0.91883,0.0001,7.48357]
[1776455066906,29.84,77383.22,0.0,-0.91866,0.0001,7.4957]
[1776455066937,29.84,77383.22,0.0,-0.91866,0.0001,7.4957]
[1776455067014,29.84,77385.02,0.0,-0.91848,0.0001,7.5082]
[1776455070039,29.83,77388.28,0.0,-0.91817,0.0001,7.53034]
[1776455070658,29.83,77388.28,0.0,-0.91817,0.0001,7.53034]
[1776455071188,29.83,77388.28,0.0,-0.91817,0.0001,7.53034]
[1776455075937,29.83,77387.11,0.0,-0.91834,0.0001,7.5165]
[1776455076194,29.83,77387.11,0.0,-0.91834,0.0001,7.5165]
[1776455076261,29.83,77388.18,0.0,-0.91823,0.0001,7.52431]
[1776455076436,29.83,77388.18,0.0,-0.91823,0.0001,7.52431]
[1776455077086,29.83,77389.93,0.0,-0.91805,0.0001,7.53699]
[1776455080472,29.83,77390.28,0.0,-0.91801,0.0001,7.53987]
[1776455080687,29.83,77390.28,0.0,-0.91801,0.0001,7.53987]
[1776455086149,29.84,77391.38,0.0,-0.91789,0.0001,7.54831]
[1776455091184,29.84,77390.03,0.0,-0.91802,0.0001,7.53905]
[1776455094277,29.84,77390.17,0.0,-0.91801,0.0001,7.53981]
[1776455094441,29.84,77390.17,0.0,-0.91801,0.0001,7.53981]
[1776455095310,29.84,77390.47,0.0,-0.91799,0.0001,7.54146]
[1776455095441,29.84,77390.47,0.0,-0.91799,0.0001,7.54146]
[1776455096219,29.84,77390.5,0.0,-0.91798,0.0001,7.54175]
[1776455099074,29.84,77390.02,0.0,-0.91803,0.0001,7.53847]
[1776455101254,29.84,77375.39,0.0,-0.91951,0.0001,7.43371]
[1776455102261,29.83,77364.77,0.0,-0.92058,0.0001,7.35801]
[1776455103315,29.83,77364.77,0.0,-0.92058,0.0001,7.35801]
[1776455103436,29.83,77364.77,0.0,-0.92058,0.0001,7.35801]
[1776455103538,29.83,77360.31,0.0,-0.92104,0.0001,7.32574]
[1776455104324,29.83,77360.31,0.0,-0.92104,0.0001,7.32574]
[1776455104436,29.83,77360.31,0.0,-0.92104,0.0001,7.32574]
[1776455104537,29.83,77359.14,0.0,-0.92115,0.0001,7.3173]
[1776455110317,29.83,77359.42,0.0,-0.92114,0.0001,7.31818]
[1776455112331,29.83,77346.72,0.0,-0.9224,0.0001,7.22799]
[1776455113338,29.83,77343.46,0.0,-0.92273,0.0001,7.2046]
[1776455118373,29.82,77342.58,0.0,-0.92285,0.0001,7.19604]
[1776455120387,29.82,77335.42,0.0,-0.92356,0.0001,7.14503]
[1776455121393,29.82,77329.9,0.0,-0.9241,0.0001,7.10617]
[1776455124415,29.82,77324.75,0.0,-0.92461,0.0001,7.0694]
[1776455125565,29.82,77324.75,0.0,-0.92461,0.0001,7.0694]
[1776455125688,29.82,77324.75,0.0,-0.92461,0.0001,7.0694]
[1776455125777,29.82,77321.32,0.0,-0.92494,0.0001,7.04533]
[1776455131464,29.81,77318.99,0.0,-0.92523,0.0001,7.02275]
[1776455137195,29.81,77317.66,0.0,-0.92537,0.0001,7.01264]
[1776455137230,29.81,77317.66,0.0,-0.92537,0.0001,7.01264]
[1776455137448,29.81,77317.65,0.0,-0.92537,0.0001,7.01214]
[1776455137507,29.81,77316.91,0.0,-0.92544,0.0001,7.00703]
[1776455142542,29.81,77318.34,0.0,-0.92532,0.0001,7.01591]
[1776455144255,29.81,77318.34,0.0,-0.92532,0.0001,7.01591]
[1776455144263,29.81,77312.22,0.0,-0.92591,9e-05,6.97334]
[1776455144442,29.81,77312.22,0.0,-0.92591,9e-05,6.97334]
[1776455146570,29.81,77300.59,0.0,-0.927,9e-05,6.89324]
[1776455148933,29.81,77298.09,0.0,-0.92724,9e-05,6.87611]
[1776455149194,29.81,77298.09,0.0,-0.92724,9e-05,6.87611]
[1776455150917,29.81,77296.71,0.0,-0.92737,9e-05,6.86669]
[1776455150943,29.81,77296.71,0.0,-0.92737,9e-05,6.86669]
[1776455151018,29.81,77294.63,0.0,-0.92756,9e-05,6.8525]
[1776455152614,29.81,77288.91,0.0,-0.92809,9e-05,6.81359]
[1776455154124,29.81,77288.91,0.0,-0.92809,9e-05,6.81359]
[1776455154190,29.81,77288.91,0.0,-0.92809,9e-05,6.81359]
[1776455155637,29.81,77295.11,0.0,-0.92751,9e-05,6.85621]
[1776455156644,29.81,77298.89,0.0,-0.92716,9e-05,6.8821]
[1776455157558,29.81,77298.89,0.0,-0.92716,9e-05,6.8821]
[1776455157691,29.81,77298.89,0.0,-0.92716,9e-05,6.8821]
[1776455158210,29.81,77298.89,0.0,-0.92716,9e-05,6.8821]
[1776455158296,29.81,77301.09,0.0,-0.92695,9e-05,6.89715]
[1776455158442,29.81,77301.09,0.0,-0.92695,9e-05,6.89715]
[1776455162012,29.81,77300.21,0.0,-0.92703,9e-05,6.89112]
[1776455162200,29.81,77300.21,0.0,-0.92703,9e-05,6.89112]
[1776455162235,29.81,77300.07,0.0,-0.92705,9e-05,6.89015]
[1776455163652,29.81,77299.76,0.0,-0.92708,9e-05,6.88802]
[1776455163686,29.81,77299.76,0.0,-0.92708,9e-05,6.88802]
[1776455165707,29.81,77295.05,0.0,-0.92751,9e-05,6.8558]
[1776455166393,29.81,77295.05,0.0,-0.92751,9e-05,6.8558]
[1776455166440,29.81,77295.05,0.0,-0.92751,9e-05,6.8558]
[1776455166714,29.81,77294.1,0.0,-0.9276,9e-05,6.84936]
[1776455171751,29.81,77294.25,0.0,-0.92758,9e-05,6.85066]
[1776455173765,29.81,77297.58,0.0,-0.92727,9e-05,6.87353]
[1776455175191,29.81,77297.58,0.0,-0.92727,9e-05,6.87353]
[1776455175222,29.81,77308.15,0.0,-0.92628,9e-05,6.94606]
[1776455175780,29.81,77305.95,0.0,-0.92649,9e-05,6.93084]
[1776455177192,29.81,77305.95,0.0,-0.92649,9e-05,6.93084]
[1776455177261,29.81,77301.17,0.0,-0.92694,9e-05,6.89794]
[1776455177439,29.81,77301.17,0.0,-0.92694,9e-05,6.89794]
[1776455177793,29.81,77296.15,0.0,-0.92741,9e-05,6.86358]
[1776455180597,29.81,77297.01,0.0,-0.92733,9e-05,6.86953]
[1776455180699,29.81,77297.01,0.0,-0.92733,9e-05,6.86953]
[1776455183978,29.81,77296.56,0.0,-0.92737,9e-05,6.86652]
[1776455184189,29.81,77296.56,0.0,-0.92737,9e-05,6.86652]
[1776455186754,29.81,77298.1,0.0,-0.92722,9e-05,6.87713]
[1776455186939,29.81,77298.1,0.0,-0.92722,9e-05,6.87713]
[1776455187024,29.81,77304.29,0.0,-0.92664,9e-05,6.91956]
[1776455187865,29.81,77309.56,0.0,-0.92615,9e-05,6.95573]
[1776455188721,29.81,77309.56,0.0,-0.92615,9e-05,6.95573]
[1776455188942,29.81,77309.56,0.0,-0.92615,9e-05,6.95573]
[1776455188947,29.81,77309.56,0.0,-0.92615,9e-05,6.95561]
[1776455190887,29.81,77316.49,0.0,-0.9255,0.0001,7.00318]
[1776455191708,29.81,77316.49,0.0,-0.9255,0.0001,7.00318]
[1776455191941,29.81,77316.49,0.0,-0.9255,0.0001,7.00318]
[1776455192042,29.81,77323.47,0.0,-0.92488,0.0001,7.04629]
[1776455193910,29.81,77329.41,0.0,-0.92432,0.0001,7.08703]
[1776455195996,29.81,77330.13,0.0,-0.92425,0.0001,7.09174]
[1776455196006,29.81,77330.13,0.0,-0.92425,0.0001,7.09174]
[1776455196108,29.81,77330.09,0.0,-0.92426,0.0001,7.09115]
[1776455200959,29.8,77321.14,0.0,-0.92514,0.0001,7.02746]
[1776455202279,29.8,77321.14,0.0,-0.92514,0.0001,7.02746]
[1776455201966,29.8,77318.76,0.0,-0.92537,0.0001,7.01077]
[1776455202436,29.8,77318.76,0.0,-0.92537,0.0001,7.01077]
[1776455206581,29.8,77317.39,0.0,-0.92551,0.0001,7.0005]
[1776455206689,29.8,77317.39,0.0,-0.92551,0.0001,7.0005]
[1776455207001,29.8,77316.48,0.0,-0.9256,9e-05,6.99402]
[1776455209194,29.8,77316.12,0.0,-0.92564,9e-05,6.99134]
[1776455215057,29.8,77312.74,0.0,-0.92598,9e-05,6.96679]
[1776455218364,29.8,77314.29,0.0,-0.92584,9e-05,6.97712]
[1776455218078,29.8,77318.54,0.0,-0.92543,0.0001,7.00628]
[1776455218436,29.8,77318.54,0.0,-0.92543,0.0001,7.00628]
[1776455220092,29.8,77309.56,0.0,-0.92629,9e-05,6.94385]
[1776455220708,29.8,77309.56,0.0,-0.92629,9e-05,6.94385]
[1776455220942,29.8,77309.56,0.0,-0.92629,9e-05,6.94385]
[1776455221099,29.8,77311.63,0.0,-0.9261,9e-05,6.95796]
[1776455221585,29.8,77311.63,0.0,-0.9261,9e-05,6.95796]
[1776455221689,29.8,77311.63,0.0,-0.9261,9e-05,6.95796]
[1776455222106,29.8,77315.21,0.0,-0.92576,9e-05,6.98247]
[1776455227283,29.79,77312.58,0.0,-0.92602,9e-05,6.96358]
[1776455227373,29.79,77306.88,0.0,-0.92656,9e-05,6.9241]
[1776455228148,29.79,77296.12,0.0,-0.92757,9e-05,6.85036]
[1776455229201,29.79,77296.12,0.0,-0.92757,9e-05,6.85036]
[1776455229219,29.79,77291.73,0.0,-0.92798,9e-05,6.82041]
[1776455230659,29.79,77291.63,0.0,-0.92799,9e-05,6.81974]
[1776455230692,29.79,77291.63,0.0,-0.92799,9e-05,6.81974]
[1776455231169,29.79,77292.93,0.0,-0.92786,9e-05,6.82866]
[1776455236028,29.79,77294.22,0.0,-0.92774,9e-05,6.83763]
[1776455236188,29.79,77294.22,0.0,-0.92774,9e-05,6.83763]
[1776455241239,29.79,77296.32,0.0,-0.92755,9e-05,6.85209]
[1776455241589,29.79,77296.32,0.0,-0.92755,9e-05,6.85209]
[1776455241691,29.79,77296.32,0.0,-0.92755,9e-05,6.85209]
[1776455242340,29.79,77296.32,0.0,-0.92755,9e-05,6.85209]
[1776455242443,29.79,77295.54,0.0,-0.92762,9e-05,6.84676]
[1776455243252,29.79,77295.89,0.0,-0.92759,9e-05,6.84916]
[1776455248288,29.79,77293.91,0.0,-0.92777,9e-05,6.83568]
[1776455249199,29.79,77293.91,0.0,-0.92777,9e-05,6.83568]
[1776455251252,29.79,77292.59,0.0,-0.92789,9e-05,6.82672]
[1776455251309,29.8,77293.38,0.0,-0.92786,9e-05,6.8272]
[1776455251438,29.8,77293.38,0.0,-0.92786,9e-05,6.8272]
[1776455256348,29.8,77281.19,0.0,-0.92899,9e-05,6.74456]
[1776455257357,29.8,77273.14,0.0,-0.92972,9e-05,6.69018]
[1776455258365,29.8,77271.93,0.0,-0.92983,9e-05,6.68228]
[1776455259376,29.8,77275.52,0.0,-0.9295,9e-05,6.7068]
[1776455260381,29.8,77286.82,0.0,-0.92846,9e-05,6.78364]
[1776455261388,29.8,77292.87,0.0,-0.92789,9e-05,6.82496]
[1776455262395,29.8,77296.52,0.0,-0.92755,9e-05,6.84994]
[1776455263402,29.8,77305.1,0.0,-0.92675,9e-05,6.90873]
[1776455264409,29.8,77310.93,0.0,-0.9262,9e-05,6.94876]
[1776455264596,29.8,77310.93,0.0,-0.9262,9e-05,6.94876]
[1776455264696,29.8,77310.93,0.0,-0.9262,9e-05,6.94876]
[1776455270573,29.8,77308.42,0.0,-0.92645,9e-05,6.93104]
[1776455270691,29.8,77308.42,0.0,-0.92645,9e-05,6.93104]
[1776455270750,29.8,77307.69,0.0,-0.92652,9e-05,6.92588]
[1776455275792,29.8,77308.21,0.0,-0.92647,9e-05,6.92928]
[1776455277188,29.8,77308.28,0.0,-0.92646,9e-05,6.92967]
[1776455278142,29.8,77305.19,0.0,-0.92676,9e-05,6.90834]
[1776455278755,29.8,77305.19,0.0,-0.92676,9e-05,6.90834]
[1776455278938,29.8,77305.19,0.0,-0.92676,9e-05,6.90834]
[1776455278988,29.8,77309.0,0.0,-0.9264,9e-05,6.9345]
[1776455280522,29.8,77313.71,0.0,-0.92595,9e-05,6.96689]
[1776455283544,29.8,77318.9,0.0,-0.92547,0.0001,7.00247]
[1776455285895,29.79,77319.92,0.0,-0.92537,0.0001,7.00944]
[1776455285940,29.79,77319.92,0.0,-0.92537,0.0001,7.00944]
[1776455285966,29.79,77318.0,0.0,-0.92556,0.0001,6.99583]
[1776455289239,29.79,77320.13,0.0,-0.92536,0.0001,7.0104]
[1776455289437,29.79,77320.13,0.0,-0.92536,0.0001,7.0104]
[1776455289460,29.79,77326.38,0.0,-0.92476,0.0001,7.05337]
[1776455289586,29.79,77330.23,0.0,-0.92439,0.0001,7.08011]
[1776455291600,29.79,77330.02,0.0,-0.92442,0.0001,7.07812]
[1776455294476,29.79,77330.62,0.0,-0.92438,0.0001,7.08141]
[1776455299178,29.79,77332.81,0.0,-0.92418,0.0001,7.09534]
[1776455299200,29.79,77332.81,0.0,-0.92418,0.0001,7.09534]
[1776455299232,29.79,77334.22,0.0,-0.92405,0.0001,7.10482]
[1776455303683,29.78,77337.42,0.0,-0.92377,0.0001,7.12538]
[1776455306705,29.78,77340.41,0.0,-0.9235,0.0001,7.14502]
[1776455307712,29.78,77349.46,0.0,-0.92262,0.0001,7.20797]
[1776455308719,29.78,77352.29,0.0,-0.92234,0.0001,7.22782]
[1776455311740,29.78,77355.75,0.0,-0.92205,0.0001,7.24685]
[1776455315767,29.78,77359.89,0.0,-0.92165,0.0001,7.27565]
[1776455317782,29.78,77363.27,0.0,-0.92132,0.0001,7.29922]
[1776455318789,29.78,77366.18,0.0,-0.92103,0.0001,7.31963]
[1776455323828,29.78,77369.36,0.0,-0.92073,0.0001,7.34111]
[1776455324834,29.78,77380.62,0.0,-0.9196,0.0001,7.42146]
[1776455325842,29.78,77385.09,0.0,-0.91914,0.0001,7.45356]
[1776455329211,29.78,77387.64,0.0,-0.91888,0.0001,7.47209]
[1776455330877,29.78,77379.37,0.0,-0.91971,0.0001,7.41348]
[1776455332502,29.78,77379.37,0.0,-0.91971,0.0001,7.41348]
[1776455331884,29.78,77372.09,0.0,-0.92044,0.0001,7.36197]
[1776455332691,29.78,77372.09,0.0,-0.92044,0.0001,7.36197]
[1776455333198,29.78,77372.09,0.0,-0.92044,0.0001,7.36197]
[1776455333291,29.78,77371.04,0.0,-0.92054,0.0001,7.35483]
[1776455338545,29.78,77373.43,0.0,-0.92029,0.0001,7.37279]
[1776455338692,29.78,77373.43,0.0,-0.92029,0.0001,7.37279]
[1776455338957,29.78,77373.43,0.0,-0.92029,0.0001,7.37279]
[1776455339195,29.78,77373.43,0.0,-0.92029,0.0001,7.37279]
[1776455339287,29.78,77374.53,0.0,-0.92018,0.0001,7.38031]
[1776455340946,29.78,77371.01,0.0,-0.92054,0.0001,7.35473]
[1776455345982,29.78,77371.92,0.0,-0.92044,0.0001,7.3616]
[1776455347995,29.78,77363.01,0.0,-0.92134,0.0001,7.298]
[1776455349003,29.78,77359.01,0.0,-0.92174,0.0001,7.26959]
[1776455352758,29.78,77361.18,0.0,-0.92153,0.0001,7.28454]
[1776455357683,29.78,77362.9,0.0,-0.92137,0.0001,7.29588]
[1776455357936,29.78,77362.9,0.0,-0.92137,0.0001,7.29588]
[1776455358067,29.78,77363.06,0.0,-0.92135,0.0001,7.29686]
[1776455363101,29.77,77363.33,0.0,-0.92134,0.0001,7.29797]
[1776455368137,29.77,77361.83,0.0,-0.92153,0.0001,7.28466]
[1776455373172,29.76,77361.27,0.0,-0.92167,0.0001,7.2725]
[1776455378207,29.76,77363.55,0.0,-0.92149,0.0001,7.28549]
[1776455383242,29.75,77371.32,0.0,-0.92076,0.0001,7.33737]
[1776455384249,29.75,77377.02,0.0,-0.9202,0.0001,7.37714]
[1776455385255,29.75,77370.78,0.0,-0.92084,0.0001,7.33209]
[1776455387270,29.74,77375.56,0.0,-0.92038,0.0001,7.36462]
[1776455387709,29.74,77375.56,0.0,-0.92038,0.0001,7.36462]
[1776455389190,29.74,77376.37,0.0,-0.92031,0.0001,7.36965]
[1776455391298,29.74,77372.07,0.0,-0.92077,0.0001,7.33695]
[1776455394011,29.74,77372.21,0.0,-0.92078,0.0001,7.3366]
[1776455394195,29.74,77372.21,0.0,-0.92078,0.0001,7.3366]
[1776455394318,29.74,77372.17,0.0,-0.92079,0.0001,7.33564]
[1776455396333,29.73,77382.96,0.0,-0.91973,0.0001,7.41103]
[1776455397340,29.73,77390.2,0.0,-0.91899,0.0001,7.46305]
[1776455398347,29.73,77394.85,0.0,-0.91851,0.0001,7.49658]
[1776455398663,29.73,77394.85,0.0,-0.91851,0.0001,7.49658]
[1776455398694,29.73,77394.85,0.0,-0.91851,0.0001,7.49658]
[1776455400388,29.73,77402.13,0.0,-0.91776,0.0001,7.54921]
[1776455401510,29.73,77402.13,0.0,-0.91776,0.0001,7.54921]
[1776455401404,29.73,77395.82,0.0,-0.91841,0.0001,7.50388]
[1776455402407,29.73,77380.36,0.0,-0.91997,0.0001,7.39348]
[1776455403413,29.74,77390.17,0.0,-0.91898,0.0001,7.464]
[1776455404422,29.74,77393.97,0.0,-0.91859,0.0001,7.49144]
[1776455404646,29.74,77393.97,0.0,-0.91859,0.0001,7.49144]
[1776455405097,29.74,77393.97,0.0,-0.91859,0.0001,7.49144]
[1776455406436,29.74,77385.36,0.0,-0.91945,0.0001,7.43022]
[1776455406906,29.74,77385.36,0.0,-0.91945,0.0001,7.43022]
[1776455406935,29.74,77385.36,0.0,-0.91945,0.0001,7.43022]
[1776455407443,29.74,77380.48,0.0,-0.91994,0.0001,7.3957]
[1776455408450,29.74,77386.63,0.0,-0.91932,0.0001,7.43989]
[1776455409457,29.74,77391.18,0.0,-0.91885,0.0001,7.47268]
[1776455412479,29.74,77378.86,0.0,-0.92009,0.0001,7.38517]
[1776455413486,29.74,77366.68,0.0,-0.92132,0.0001,7.29812]
[1776455414424,29.74,77366.68,0.0,-0.92132,0.0001,7.29812]
[1776455414493,29.74,77360.08,0.0,-0.92197,0.0001,7.25138]
[1776455416507,29.74,77353.46,0.0,-0.92264,0.0001,7.20369]
[1776455417908,29.73,77351.69,0.0,-0.92282,0.0001,7.19078]
[1776455417936,29.73,77351.69,0.0,-0.92282,0.0001,7.19078]
[1776455418521,29.73,77353.42,0.0,-0.92266,0.0001,7.20248]
[1776455421050,29.73,77351.23,0.0,-0.92288,0.0001,7.18618]
[1776455421196,29.73,77351.23,0.0,-0.92288,0.0001,7.18618]
[1776455423556,29.73,77355.11,0.0,-0.92252,0.0001,7.21213]
[1776455424028,29.73,77355.11,0.0,-0.92252,0.0001,7.21213]
[1776455424563,29.73,77359.36,0.0,-0.92211,0.0001,7.24158]
[1776455424977,29.73,77359.36,0.0,-0.92211,0.0001,7.24158]
[1776455425195,29.73,77359.36,0.0,-0.92211,0.0001,7.24158]
[1776455425570,29.73,77359.57,0.0,-0.9221,0.0001,7.24254]
[1776455430606,29.72,77357.03,0.0,-0.92238,0.0001,7.22212]
[1776455432619,29.72,77352.23,0.0,-0.92291,0.0001,7.18239]
[1776455433627,29.72,77349.1,0.0,-0.92323,0.0001,7.16002]
[1776455436649,29.72,77343.82,0.0,-0.92376,0.0001,7.12193]
[1776455441684,29.71,77334.27,0.0,-0.9247,0.0001,7.05368]
[1776455443698,29.71,77333.08,0.0,-0.92482,0.0001,7.04492]
[1776455445785,29.71,77344.65,0.0,-0.92371,0.0001,7.1254]
[1776455446722,29.71,77350.5,0.0,-0.92315,0.0001,7.16577]
[1776455448736,29.71,77352.67,0.0,-0.92295,0.0001,7.18012]
[1776455453773,29.7,77354.42,0.0,-0.92281,0.0001,7.19009]
[1776455458808,29.7,77354.99,0.0,-0.92279,0.0001,7.19174]
[1776455460822,29.7,77358.68,0.0,-0.92244,0.0001,7.21677]
[1776455463843,29.7,77349.02,0.0,-0.9234,0.0001,7.14738]
[1776455464850,29.69,77340.74,0.0,-0.92421,0.0001,7.08905]
[1776455465857,29.69,77339.95,0.0,-0.92429,0.0001,7.08323]
[1776455470909,29.69,77336.33,0.0,-0.92466,0.0001,7.05649]
[1776455474937,29.69,77341.49,0.0,-0.92418,0.0001,7.09137]
[1776455475944,29.69,77345.97,0.0,-0.92375,0.0001,7.12237]
[1776455476956,29.69,77350.4,0.0,-0.92333,0.0001,7.15304]
[1776455480984,29.68,77345.81,0.0,-0.9238,0.0001,7.11922]
[1776455486019,29.68,77345.59,0.0,-0.92384,0.0001,7.11583]
[1776455488034,29.68,77356.63,0.0,-0.92278,0.0001,7.19258]
[1776455489041,29.68,77363.99,0.0,-0.92206,0.0001,7.2441]
[1776455490048,29.68,77364.29,0.0,-0.92203,0.0001,7.24624]
[1776455491055,29.68,77372.04,0.0,-0.92131,0.0001,7.29595]
[1776455492062,29.68,77384.17,0.0,-0.92009,0.0001,7.38214]
[1776455494085,29.68,77387.68,0.0,-0.91974,0.0001,7.40737]
[1776455495084,29.68,77391.45,0.0,-0.91935,0.0001,7.43462]
[1776455495941,29.68,77391.45,0.0,-0.91935,0.0001,7.43462]
[1776455497199,29.68,77391.31,0.0,-0.91936,0.0001,7.4339]
[1776455499634,29.68,77393.15,0.0,-0.91917,0.0001,7.44757]
[1776455499697,29.68,77393.15,0.0,-0.91917,0.0001,7.44757]
[1776455499640,29.68,77392.58,0.0,-0.91922,0.0001,7.44395]
[1776455501669,29.68,77393.36,0.0,-0.91914,0.0001,7.44954]
[1776455501686,29.68,77393.36,0.0,-0.91914,0.0001,7.44954]
[1776455503140,29.68,77389.63,0.0,-0.91951,0.0001,7.42354]
[1776455506765,29.68,77391.38,0.0,-0.91932,0.0001,7.43656]
[1776455506939,29.68,77391.38,0.0,-0.91932,0.0001,7.43656]
[1776455507168,29.68,77393.17,0.0,-0.91913,0.0001,7.44989]
[1776455509194,29.68,77392.63,0.0,-0.91919,0.0001,7.44626]
[1776455511611,29.68,77394.38,0.0,-0.91901,0.0001,7.45867]
[1776455511694,29.68,77394.38,0.0,-0.91901,0.0001,7.45867]
[1776455511647,29.69,77395.11,0.0,-0.91893,0.0001,7.46435]
[1776455512499,29.69,77395.11,0.0,-0.91893,0.0001,7.46435]
[1776455512701,29.69,77395.11,0.0,-0.91893,0.0001,7.46435]
[1776455517639,29.69,77395.09,0.0,-0.91893,0.0001,7.46414]
[1776455517689,29.69,77395.09,0.0,-0.91893,0.0001,7.46414]
[1776455518245,29.68,77393.65,0.0,-0.91909,0.0001,7.45308]
[1776455519197,29.68,77393.65,0.0,-0.91909,0.0001,7.45308]
[1776455521620,29.68,77392.31,0.0,-0.91924,0.0001,7.44276]
[1776455521693,29.68,77392.31,0.0,-0.91924,0.0001,7.44276]
[1776455521660,29.68,77396.27,0.0,-0.91884,0.0001,7.47079]
[1776455522273,29.68,77396.06,0.0,-0.91886,0.0001,7.46889]
[1776455522911,29.68,77396.06,0.0,-0.91886,0.0001,7.46889]
[1776455522937,29.68,77396.06,0.0,-0.91886,0.0001,7.46889]
[1776455523279,29.68,77389.97,0.0,-0.91949,0.0001,7.42488]
[1776455525294,29.68,77387.44,0.0,-0.91975,0.0001,7.40618]
[1776455530329,29.68,77388.71,0.0,-0.91965,0.0001,7.41377]
[1776455531188,29.68,77388.71,0.0,-0.91965,0.0001,7.41377]
[1776455531251,29.68,77388.71,0.0,-0.91965,0.0001,7.41377]
[1776455531439,29.68,77388.71,0.0,-0.91965,0.0001,7.41377]
[1776455531524,29.68,77389.63,0.0,-0.91956,0.0001,7.42004]
[1776455534357,29.67,77373.64,0.0,-0.92117,0.0001,7.30556]
[1776455535364,29.67,77361.29,0.0,-0.92241,0.0001,7.21729]
[1776455536371,29.67,77359.17,0.0,-0.92263,0.0001,7.20184]
[1776455539391,29.67,77362.96,0.0,-0.92227,0.0001,7.22709]
[1776455539831,29.67,77362.96,0.0,-0.92227,0.0001,7.22709]
[1776455539936,29.67,77362.96,0.0,-0.92227,0.0001,7.22709]
[1776455540399,29.67,77369.32,0.0,-0.92165,0.0001,7.27153]
[1776455541406,29.67,77372.96,0.0,-0.9213,0.0001,7.29675]
[1776455542413,29.66,77376.16,0.0,-0.92099,0.0001,7.31884]
[1776455543674,29.66,77376.16,0.0,-0.92099,0.0001,7.31884]
[1776455543697,29.66,77376.16,0.0,-0.92099,0.0001,7.31884]
[1776455543420,29.66,77379.31,0.0,-0.92068,0.0001,7.34059]
[1776455544427,29.66,77381.0,0.0,-0.92052,0.0001,7.35194]
[1776455545326,29.66,77381.0,0.0,-0.92052,0.0001,7.35194]
[1776455547203,29.66,77379.98,0.0,-0.92064,0.0001,7.34332]
[1776455547448,29.66,77385.61,0.0,-0.92009,0.0001,7.38276]
[1776455548455,29.66,77392.8,0.0,-0.91936,0.0001,7.43392]
[1776455549305,29.66,77392.8,0.0,-0.91936,0.0001,7.43392]
[1776455549441,29.66,77392.8,0.0,-0.91936,0.0001,7.43392]
[1776455549462,29.66,77398.65,0.0,-0.91877,0.0001,7.47556]
[1776455551475,29.66,77401.74,0.0,-0.91851,0.0001,7.49245]
[1776455553632,29.66,77402.34,0.0,-0.91844,0.0001,7.49695]
[1776455553698,29.66,77402.34,0.0,-0.91844,0.0001,7.49695]
[1776455555504,29.66,77406.87,0.0,-0.91797,0.0001,7.53012]
[1776455556513,29.66,77411.81,0.0,-0.91746,0.0001,7.5659]
[1776455557521,29.66,77416.32,0.0,-0.91699,0.0001,7.5986]
[1776455559535,29.66,77412.13,0.0,-0.91742,0.0001,7.5684]
[1776455560542,29.66,77409.42,0.0,-0.9177,0.0001,7.54892]
[1776455562331,29.66,77408.72,0.0,-0.91777,0.0001,7.54398]
[1776455562441,29.66,77408.72,0.0,-0.91777,0.0001,7.54398]
[1776455562556,29.66,77407.1,0.0,-0.91794,0.0001,7.53242]
[1776455565198,29.66,77406.47,0.0,-0.918,0.0001,7.52813]
[1776455566584,29.66,77403.02,0.0,-0.91835,0.0001,7.50355]
[1776455567591,29.66,77399.28,0.0,-0.91873,0.0001,7.47683]
[1776455569605,29.66,77395.24,0.0,-0.91914,0.0001,7.44827]
[1776455570241,29.66,77395.24,0.0,-0.91914,0.0001,7.44827]
[1776455570363,29.66,77395.24,0.0,-0.91914,0.0001,7.44827]
[1776455570437,29.66,77395.24,0.0,-0.91914,0.0001,7.44827]
[1776455570612,29.66,77392.03,0.0,-0.91947,0.0001,7.42493]
[1776455575649,29.66,77388.19,0.0,-0.91987,0.0001,7.39651]
[1776455576656,29.66,77380.53,0.0,-0.92064,0.0001,7.34163]
[1776455577663,29.66,77377.98,0.0,-0.9209,0.0001,7.3233]
[1776455582698,29.66,77372.18,0.0,-0.92149,0.0001,7.28136]
[1776455583705,29.66,77367.15,0.0,-0.922,0.0001,7.24516]
[1776455584712,29.65,77363.65,0.0,-0.92235,0.0001,7.21991]
[1776455585719,29.65,77359.73,0.0,-0.92275,0.0001,7.19177]
[1776455586726,29.65,77357.16,0.0,-0.923,0.0001,7.17323]
[1776455587733,29.65,77352.68,0.0,-0.92345,0.0001,7.14133]
[1776455589779,29.65,77350.34,0.0,-0.92368,0.0001,7.12454]
[1776455589937,29.65,77351.04,0.0,-0.92362,0.0001,7.12911]
[1776455590754,29.65,77356.11,0.0,-0.92313,0.0001,7.16438]
[1776455591761,29.65,77359.62,0.0,-0.92279,0.0001,7.18869]
[1776455593709,29.65,77360.75,0.0,-0.92268,0.0001,7.19623]
[1776455593788,29.65,77360.5,0.0,-0.92271,0.0001,7.19403]
[1776455593938,29.65,77360.5,0.0,-0.92271,0.0001,7.19403]
[1776455594782,29.65,77361.16,0.0,-0.92266,0.0001,7.19825]
[1776455596796,29.64,77364.38,0.0,-0.92235,0.0001,7.22006]
[1776455598811,29.64,77371.23,0.0,-0.92169,0.0001,7.26754]
[1776455600826,29.64,77374.09,0.0,-0.9214,0.0001,7.28772]
[1776455601832,29.64,77377.97,0.0,-0.92102,0.0001,7.31521]
[1776455604853,29.64,77386.91,0.0,-0.92012,0.0001,7.37852]
[1776455605860,29.64,77399.58,0.0,-0.91884,0.0001,7.46902]
[1776455606867,29.64,77398.64,0.0,-0.91894,0.0001,7.46192]
[1776455608641,29.64,77398.64,0.0,-0.91894,0.0001,7.46192]
[1776455611207,29.64,77397.79,0.0,-0.91903,0.0001,7.45598]
[1776455616885,29.64,77400.95,0.0,-0.91874,0.0001,7.47485]
[1776455619578,29.64,77398.85,0.0,-0.91895,0.0001,7.4596]
[1776455619688,29.64,77398.85,0.0,-0.91895,0.0001,7.4596]
[1776455623986,29.64,77386.73,0.0,-0.92018,0.0001,7.373]
[1776455624993,29.64,77379.29,0.0,-0.92093,0.0001,7.31975]
[1776455625943,29.64,77379.29,0.0,-0.92093,0.0001,7.31975]
[1776455629212,29.64,77378.33,0.0,-0.92103,0.0001,7.31243]
[1776455635066,29.64,77378.19,0.0,-0.92109,0.0001,7.30832]
[1776455636073,29.63,77389.43,0.0,-0.91997,0.0001,7.38785]
[1776455637080,29.63,77391.73,0.0,-0.91975,0.0001,7.40361]
[1776455639016,29.63,77390.98,0.0,-0.91983,0.0001,7.39754]
[1776455639193,29.63,77390.98,0.0,-0.91983,0.0001,7.39754]
[1776455641108,29.63,77386.55,0.0,-0.92031,0.0001,7.36379]
[1776455642765,29.63,77384.05,0.0,-0.92057,0.0001,7.34554]
[1776455643202,29.63,77384.05,0.0,-0.92057,0.0001,7.34554]
[1776455645135,29.63,77378.41,0.0,-0.92114,0.0001,7.30507]
[1776455648156,29.62,77381.08,0.0,-0.92088,0.0001,7.32362]
[1776455649617,29.62,77381.08,0.0,-0.92088,0.0001,7.32362]
[1776455649687,29.62,77381.08,0.0,-0.92088,0.0001,7.32362]
[1776455651178,29.62,77392.51,0.0,-0.91973,0.0001,7.40462]
[1776455652381,29.62,77398.78,0.0,-0.9191,0.0001,7.44927]
[1776455653196,29.62,77398.78,0.0,-0.9191,0.0001,7.44927]
[1776455653283,29.62,77401.79,0.0,-0.91879,0.0001,7.47112]
[1776455658233,29.62,77391.67,0.0,-0.91984,0.0001,7.39725]
[1776455659242,29.62,77391.67,0.0,-0.91984,0.0001,7.39725]
[1776455659385,29.62,77387.88,0.0,-0.92022,0.0001,7.36991]
[1776455662111,29.62,77388.81,0.0,-0.92014,0.0001,7.37587]
[1776455662258,29.62,77389.05,0.0,-0.92012,0.0001,7.37758]
[1776455667293,29.61,77389.93,0.0,-0.92006,0.0001,7.38136]
[1776455670315,29.61,77398.43,0.0,-0.91923,0.0001,7.44016]
[1776455671321,29.61,77401.14,0.0,-0.91901,0.0001,7.45379]
[1776455673335,29.61,77406.02,0.0,-0.91851,0.0001,7.48943]
[1776455673941,29.61,77406.02,0.0,-0.91851,0.0001,7.48943]
[1776455674341,29.61,77410.43,0.0,-0.91806,0.0001,7.52089]
[1776455676356,29.61,77412.18,0.0,-0.91787,0.0001,7.5339]
[1776455678370,29.61,77415.52,0.0,-0.91753,0.0001,7.55831]
[1776455680385,29.61,77419.12,0.0,-0.91715,0.0001,7.5846]
[1776455682322,29.61,77420.35,0.0,-0.91702,0.0001,7.5936]
[1776455682398,29.61,77404.64,0.0,-0.91864,0.0001,7.48022]
[1776455683636,29.61,77404.64,0.0,-0.91864,0.0001,7.48022]
[1776455683737,29.61,77404.32,0.0,-0.91867,0.0001,7.4782]
[1776455685772,29.61,77404.37,0.0,-0.91866,0.0001,7.47856]
[1776455686214,29.61,77404.73,0.0,-0.91863,0.0001,7.48104]
[1776455686441,29.61,77404.73,0.0,-0.91863,0.0001,7.48104]
[1776455686540,29.61,77404.44,0.0,-0.91866,0.0001,7.4786]
[1776455690455,29.61,77409.09,0.0,-0.91821,0.0001,7.5107]
[1776455692469,29.61,77405.1,0.0,-0.91862,0.0001,7.48157]
[1776455693443,29.61,77405.1,0.0,-0.91862,0.0001,7.48157]
[1776455693476,29.61,77399.55,0.0,-0.9192,0.0001,7.44099]
[1776455695490,29.6,77394.72,0.0,-0.9197,0.0001,7.40581]
[1776455695994,29.6,77394.72,0.0,-0.9197,0.0001,7.40581]
[1776455696189,29.6,77394.72,0.0,-0.9197,0.0001,7.40581]
[1776455696497,29.6,77391.1,0.0,-0.92007,0.0001,7.37968]
[1776455697504,29.6,77387.72,0.0,-0.92041,0.0001,7.35535]
[1776455698511,29.6,77392.86,0.0,-0.91989,0.0001,7.39194]
[1776455700527,29.6,77403.7,0.0,-0.91879,0.0001,7.4695]
[1776455701532,29.6,77397.41,0.0,-0.91944,0.0001,7.42379]
[1776455702538,29.6,77392.95,0.0,-0.9199,0.0001,7.3916]
[1776455703445,29.6,77392.95,0.0,-0.9199,0.0001,7.3916]
[1776455706520,29.6,77396.58,0.0,-0.91954,0.0001,7.41699]
[1776455706690,29.6,77396.58,0.0,-0.91954,0.0001,7.41699]
[1776455708208,29.6,77399.15,0.0,-0.91928,0.0001,7.43493]
[1776455708436,29.6,77399.15,0.0,-0.91928,0.0001,7.43493]
[1776455708581,29.6,77397.68,0.0,-0.91944,0.0001,7.42411]
[1776455710184,29.6,77397.7,0.0,-0.91944,0.0001,7.42399]
[1776455710436,29.6,77397.7,0.0,-0.91944,0.0001,7.42399]
[1776455711602,29.6,77408.69,0.0,-0.91832,0.0001,7.5025]
[1776455712609,29.6,77412.47,0.0,-0.91794,0.0001,7.5294]
[1776455715591,29.59,77414.34,0.0,-0.91776,0.0001,7.54207]
[1776455715687,29.59,77414.34,0.0,-0.91776,0.0001,7.54207]
[1776455715960,29.59,77415.03,0.0,-0.91769,0.0001,7.54663]
[1776455716135,29.59,77415.03,0.0,-0.91769,0.0001,7.54663]
[1776455716637,29.59,77415.34,0.0,-0.91767,0.0001,7.54844]
[1776455718651,29.59,77421.75,0.0,-0.917,0.0001,7.59515]
[1776455723685,29.59,77424.02,0.0,-0.91676,0.0001,7.61196]
[1776455727714,29.59,77420.43,0.0,-0.91713,0.0001,7.58619]
[1776455729439,29.6,77420.24,0.0,-0.91715,0.0001,7.58491]
[1776455730086,29.6,77421.57,0.0,-0.91701,0.0001,7.59466]
[1776455730502,29.6,77421.57,0.0,-0.91701,0.0001,7.59466]
[1776455730699,29.6,77421.57,0.0,-0.91701,0.0001,7.59466]
[1776455730735,29.6,77421.93,0.0,-0.91697,0.0001,7.59736]
[1776455732562,29.6,77422.87,0.0,-0.91692,0.0001,7.5991]
[1776455732695,29.6,77422.87,0.0,-0.91692,0.0001,7.5991]
[1776455732749,29.6,77427.08,0.0,-0.91648,0.0001,7.62975]
[1776455733485,29.6,77427.08,0.0,-0.91648,0.0001,7.62975]
[1776455733697,29.6,77427.08,0.0,-0.91648,0.0001,7.62975]
[1776455734763,29.6,77422.86,0.0,-0.91692,0.0001,7.59918]
[1776455735481,29.6,77422.86,0.0,-0.91692,0.0001,7.59918]
[1776455735687,29.6,77422.86,0.0,-0.91692,0.0001,7.59918]
[1776455737339,29.6,77421.43,0.0,-0.91706,0.0001,7.58897]
[1776455737438,29.6,77421.43,0.0,-0.91706,0.0001,7.58897]
[1776455737784,29.6,77422.91,0.0,-0.91691,0.0001,7.5998]
[1776455738543,29.6,77422.91,0.0,-0.91691,0.0001,7.5998]
[1776455738698,29.6,77422.91,0.0,-0.91691,0.0001,7.5998]
[1776455740297,29.6,77422.46,0.0,-0.91695,0.0001,7.5967]
[1776455740435,29.6,77422.46,0.0,-0.91695,0.0001,7.5967]
[1776455744833,29.6,77427.92,0.0,-0.91638,0.0001,7.63668]
[1776455745841,29.6,77432.48,0.0,-0.9159,0.0001,7.6699]
[1776455746848,29.6,77427.6,0.0,-0.91641,0.0001,7.63437]
[1776455747157,29.6,77427.6,0.0,-0.91641,0.0001,7.63437]
[1776455747199,29.6,77427.6,0.0,-0.91641,0.0001,7.63437]
[1776455747272,29.6,77427.6,0.0,-0.91641,0.0001,7.63437]
[1776455747437,29.6,77427.6,0.0,-0.91641,0.0001,7.63437]
[1776455747729,29.6,77427.6,0.0,-0.91641,0.0001,7.63437]
[1776455747944,29.6,77427.6,0.0,-0.91641,0.0001,7.63437]
[1776455749983,29.6,77429.9,0.0,-0.91617,0.0001,7.6512]
[1776455750201,29.6,77429.9,0.0,-0.91617,0.0001,7.6512]
[1776455750230,29.6,77429.9,0.0,-0.91617,0.0001,7.6512]
[1776455750435,29.6,77429.9,0.0,-0.91617,0.0001,7.6512]
[1776455750876,29.6,77431.04,0.0,-0.91605,0.0001,7.65952]
[1776455752284,29.6,77432.63,0.0,-0.91588,0.0001,7.67111]
[1776455752447,29.6,77432.63,0.0,-0.91588,0.0001,7.67111]
[1776455752669,29.6,77432.63,0.0,-0.91588,0.0001,7.67111]
[1776455752689,29.6,77432.63,0.0,-0.91588,0.0001,7.67111]
[1776455752890,29.6,77438.94,0.0,-0.91522,0.00011,7.71715]
[1776455754917,29.6,77441.89,0.0,-0.91491,0.00011,7.73865]
[1776455754948,29.6,77441.89,0.0,-0.91491,0.00011,7.73865]
[1776455755911,29.6,77424.55,0.0,-0.91673,0.0001,7.61208]
[1776455756112,29.6,77424.55,0.0,-0.91673,0.0001,7.61208]
[1776455756191,29.6,77424.55,0.0,-0.91673,0.0001,7.61208]
[1776455756265,29.6,77424.55,0.0,-0.91673,0.0001,7.61208]
[1776455756439,29.6,77424.55,0.0,-0.91673,0.0001,7.61208]
[1776455756918,29.6,77426.8,0.0,-0.9165,0.0001,7.62851]
[1776455757276,29.6,77426.8,0.0,-0.9165,0.0001,7.62851]
[1776455757440,29.6,77426.8,0.0,-0.9165,0.0001,7.62851]
[1776455757613,29.6,77426.8,0.0,-0.9165,0.0001,7.62851]
[1776455757691,29.6,77426.8,0.0,-0.9165,0.0001,7.62851]
[1776455757925,29.6,77428.62,0.0,-0.9163,0.0001,7.6418]
[1776455760320,29.6,77428.54,0.0,-0.91631,0.0001,7.6413]
[1776455760436,29.6,77428.54,0.0,-0.91631,0.0001,7.6413]
[1776455761976,29.6,77428.42,0.0,-0.91632,0.0001,7.64046]
[1776455762199,29.6,77428.02,0.0,-0.91637,0.0001,7.63759]
[1776455762889,29.6,77428.02,0.0,-0.91637,0.0001,7.63759]
[1776455762935,29.6,77428.02,0.0,-0.91637,0.0001,7.63759]
[1776455763207,29.6,77427.06,0.0,-0.91646,0.0001,7.63066]
[1776455763435,29.6,77427.06,0.0,-0.91646,0.0001,7.63066]
[1776455763967,29.6,77427.71,0.0,-0.9164,0.0001,7.63543]
[1776455765251,29.6,77428.35,0.0,-0.91633,0.0001,7.64013]
[1776455765445,29.6,77428.35,0.0,-0.91633,0.0001,7.64013]
[1776455766757,29.6,77428.01,0.0,-0.91636,0.0001,7.63769]
[1776455766935,29.6,77428.01,0.0,-0.91636,0.0001,7.63769]
[1776455767998,29.6,77422.64,0.0,-0.91693,0.0001,7.5982]
[1776455769083,29.6,77422.64,0.0,-0.91693,0.0001,7.5982]
[1776455769194,29.6,77422.64,0.0,-0.91693,0.0001,7.5982]
[1776455769715,29.6,77422.64,0.0,-0.91693,0.0001,7.5982]
[1776455769937,29.6,77422.64,0.0,-0.91693,0.0001,7.5982]
[1776455770282,29.6,77424.82,0.0,-0.91671,0.0001,7.61361]
[1776455770436,29.6,77424.82,0.0,-0.91671,0.0001,7.61361]
[1776455770538,29.6,77429.2,0.0,-0.91625,0.0001,7.64544]
[1776455771099,29.6,77429.2,0.0,-0.91625,0.0001,7.64544]
[1776455771194,29.6,77429.2,0.0,-0.91625,0.0001,7.64544]
[1776455772987,29.6,77428.6,0.0,-0.91631,0.0001,7.6411]
[1776455772025,29.6,77435.51,0.0,-0.91559,0.00011,7.69147]
[1776455773202,29.6,77435.51,0.0,-0.91559,0.00011,7.69147]
[1776455773249,29.6,77435.51,0.0,-0.91559,0.00011,7.69147]
[1776455773436,29.6,77435.51,0.0,-0.91559,0.00011,7.69147]
[1776455778238,29.6,77436.83,0.0,-0.91545,0.00011,7.70081]
[1776455778437,29.6,77436.83,0.0,-0.91545,0.00011,7.70081]
[1776455779022,29.6,77436.3,0.0,-0.91551,0.00011,7.69689]
[1776455779192,29.6,77436.3,0.0,-0.91551,0.00011,7.69689]
[1776455779293,29.6,77436.83,0.0,-0.91546,0.00011,7.70072]
[1776455780118,29.6,77436.83,0.0,-0.91546,0.00011,7.70072]
[1776455780191,29.6,77436.83,0.0,-0.91546,0.00011,7.70072]
[1776455786731,29.6,77437.36,0.0,-0.9154,0.00011,7.70431]
[1776455786936,29.6,77437.36,0.0,-0.9154,0.00011,7.70431]
[1776455787713,29.59,77437.55,0.0,-0.91539,0.00011,7.70561]
[1776455787935,29.59,77437.55,0.0,-0.91539,0.00011,7.70561]
[1776455787962,29.59,77437.48,0.0,-0.91539,0.00011,7.70505]
[1776455788534,29.59,77437.48,0.0,-0.91539,0.00011,7.70505]
[1776455788692,29.59,77437.48,0.0,-0.91539,0.00011,7.70505]
[1776455791202,29.59,77441.28,0.0,-0.91499,0.00011,7.73271]
[1776455791441,29.59,77441.28,0.0,-0.91499,0.00011,7.73271]
[1776455791544,29.59,77441.28,0.0,-0.91499,0.00011,7.73271]
[1776455791690,29.59,77441.28,0.0,-0.91499,0.00011,7.73271]
[1776455791791,29.59,77443.45,0.0,-0.91482,0.00011,7.7432]
[1776455794674,29.59,77445.31,0.0,-0.91462,0.00011,7.75671]
[1776455794696,29.59,77445.31,0.0,-0.91462,0.00011,7.75671]
[1776455795193,29.59,77438.4,0.0,-0.91536,0.00011,7.70593]
[1776455796498,29.59,77438.4,0.0,-0.91536,0.00011,7.70593]
[1776455796696,29.59,77438.4,0.0,-0.91536,0.00011,7.70593]
[1776455796797,29.59,77430.91,0.0,-0.91614,0.0001,7.65133]
[1776455797783,29.59,77430.91,0.0,-0.91614,0.0001,7.65133]
[1776455797827,29.59,77430.91,0.0,-0.91614,0.0001,7.65133]
[1776455797941,29.59,77430.91,0.0,-0.91614,0.0001,7.65133]
[1776455798025,29.59,77430.76,0.0,-0.91616,0.0001,7.65028]
[1776455799844,29.59,77432.85,0.0,-0.91594,0.0001,7.6655]
[1776455799936,29.59,77432.85,0.0,-0.91594,0.0001,7.6655]
[1776455802169,29.59,77434.64,0.0,-0.91575,0.00011,7.67858]
[1776455802196,29.59,77434.64,0.0,-0.91575,0.00011,7.67858]
[1776455802829,29.59,77434.64,0.0,-0.91575,0.00011,7.67858]
[1776455802934,29.59,77434.64,0.0,-0.91575,0.00011,7.67858]
[1776455803026,29.59,77434.68,0.0,-0.91575,0.00011,7.67888]
[1776455803247,29.59,77430.71,0.0,-0.91616,0.0001,7.64995]
[1776455804325,29.59,77430.71,0.0,-0.91616,0.0001,7.64995]
[1776455804437,29.59,77430.71,0.0,-0.91616,0.0001,7.64995]
[1776455804537,29.59,77424.59,0.0,-0.9168,0.0001,7.60551]
[1776455805039,29.59,77424.59,0.0,-0.9168,0.0001,7.60551]
[1776455805191,29.59,77424.59,0.0,-0.9168,0.0001,7.60551]
[1776455806346,29.59,77422.7,0.0,-0.91701,0.0001,7.59132]
[1776455806436,29.59,77422.7,0.0,-0.91701,0.0001,7.59132]
[1776455808362,29.59,77424.2,0.0,-0.91685,0.0001,7.60246]
[1776455812633,29.59,77421.58,0.0,-0.91713,0.0001,7.58268]
[1776455812695,29.59,77421.58,0.0,-0.91713,0.0001,7.58268]
[1776455813134,29.59,77418.87,0.0,-0.91741,0.0001,7.56334]
[1776455813194,29.59,77418.87,0.0,-0.91741,0.0001,7.56334]
[1776455813317,29.59,77420.42,0.0,-0.91725,0.0001,7.57456]
[1776455818353,29.59,77419.34,0.0,-0.91735,0.0001,7.56737]
[1776455819480,29.59,77419.34,0.0,-0.91735,0.0001,7.56737]
[1776455819692,29.59,77419.34,0.0,-0.91735,0.0001,7.56737]
[1776455822381,29.59,77406.0,0.0,-0.91872,0.0001,7.47101]
[1776455823389,29.59,77399.83,0.0,-0.91937,0.0001,7.42586]
[1776455824763,29.59,77399.83,0.0,-0.91937,0.0001,7.42586]
[1776455824936,29.59,77399.83,0.0,-0.91937,0.0001,7.42586]
[1776455825431,29.59,77400.47,0.0,-0.91932,0.0001,7.42897]
[1776455825688,29.59,77400.47,0.0,-0.91932,0.0001,7.42897]
[1776455825789,29.59,77400.39,0.0,-0.91934,0.0001,7.42765]
[1776455831445,29.58,77401.28,0.0,-0.9193,0.0001,7.4303]
[1776455834466,29.58,77406.88,0.0,-0.91876,0.0001,7.46834]
[1776455835474,29.57,77416.47,0.0,-0.91779,0.0001,7.5368]
[1776455836482,29.57,77420.66,0.0,-0.91737,0.0001,7.56633]
[1776455837555,29.57,77420.66,0.0,-0.91737,0.0001,7.56633]
[1776455837691,29.57,77420.66,0.0,-0.91737,0.0001,7.56633]
[1776455837792,29.57,77422.79,0.0,-0.91715,0.0001,7.58151]
[1776455838423,29.57,77422.79,0.0,-0.91715,0.0001,7.58151]
[1776455838441,29.57,77422.79,0.0,-0.91715,0.0001,7.58151]
[1776455840292,29.57,77425.72,0.0,-0.91684,0.0001,7.6029]
[1776455840436,29.57,77425.72,0.0,-0.91684,0.0001,7.6029]
[1776455841515,29.57,77431.8,0.0,-0.9162,0.0001,7.64731]
[1776455843017,29.57,77431.8,0.0,-0.9162,0.0001,7.64731]
[1776455843187,29.57,77432.9,0.0,-0.91609,0.0001,7.65541]
[1776455843530,29.57,77432.8,0.0,-0.9161,0.0001,7.65471]
[1776455844375,29.57,77432.8,0.0,-0.9161,0.0001,7.65471]
[1776455845436,29.57,77433.35,0.0,-0.91604,0.0001,7.65873]
[1776455847191,29.57,77433.24,0.0,-0.91605,0.0001,7.65794]
[1776455847439,29.57,77433.24,0.0,-0.91605,0.0001,7.65794]
[1776455851594,29.57,77436.52,0.0,-0.91571,0.00011,7.68183]
[1776455851694,29.57,77436.52,0.0,-0.91571,0.00011,7.68183]
[1776455851696,29.57,77436.17,0.0,-0.91579,0.00011,7.67404]
[1776455855742,29.57,77437.54,0.0,-0.91565,0.00011,7.68397]
[1776455855940,29.57,77437.54,0.0,-0.91565,0.00011,7.68397]
[1776455861657,29.57,77439.78,0.0,-0.91542,0.00011,7.70001]
[1776455863735,29.57,77440.04,0.0,-0.91539,0.00011,7.70186]
[1776455865685,29.57,77445.86,0.0,-0.91478,0.00011,7.74422]
[1776455867179,29.57,77444.79,0.0,-0.91489,0.00011,7.73627]
[1776455872737,29.57,77446.25,0.0,-0.91475,0.00011,7.74633]
[1776455877773,29.57,77447.61,0.0,-0.91461,0.00011,7.75566]
[1776455878164,29.57,77447.61,0.0,-0.91461,0.00011,7.75566]
[1776455878193,29.57,77447.61,0.0,-0.91461,0.00011,7.75566]
[1776455878840,29.57,77447.61,0.0,-0.91461,0.00011,7.75566]
[1776455878942,29.57,77447.61,0.0,-0.91461,0.00011,7.75566]
[1776455879037,29.57,77447.61,0.0,-0.91462,0.00011,7.75553]
[1776455885119,29.57,77449.22,0.0,-0.91446,0.00011,7.76647]
[1776455885192,29.57,77449.22,0.0,-0.91446,0.00011,7.76647]
[1776455891871,29.56,77447.74,0.0,-0.91463,0.00011,7.75471]
[1776455894355,29.56,77447.82,0.0,-0.91462,0.00011,7.75505]
[1776455894443,29.56,77447.82,0.0,-0.91462,0.00011,7.75505]
[1776455895214,29.56,77447.67,0.0,-0.91464,0.00011,7.75383]
[1776455895435,29.56,77447.67,0.0,-0.91464,0.00011,7.75383]
[1776455896906,29.56,77447.88,0.0,-0.91462,0.00011,7.75513]
[1776455899927,29.56,77451.65,0.0,-0.91423,0.00011,7.78242]
[1776455900969,29.56,77459.43,0.0,-0.9134,0.00011,7.8395]
[1776455901675,29.56,77459.43,0.0,-0.9134,0.00011,7.8395]
[1776455901954,29.56,77485.28,0.0,-0.91059,0.00011,8.03085]
[1776455902961,29.56,77486.96,0.0,-0.91041,0.00011,8.04284]
[1776455904862,29.56,77487.36,0.0,-0.91038,0.00011,8.04527]
[1776455906989,29.56,77491.44,0.0,-0.90993,0.00011,8.07511]
[1776455912024,29.56,77492.39,0.0,-0.9099,0.00011,8.07597]
[1776455915049,29.55,77486.62,0.0,-0.91056,0.00011,8.03106]
[1776455920084,29.55,77489.04,0.0,-0.91034,0.00011,8.04629]
[1776455922098,29.54,77493.68,0.0,-0.90984,0.00011,8.0798]
[1776455925407,29.54,77491.71,0.0,-0.91009,0.00011,8.06326]
[1776455925437,29.54,77491.71,0.0,-0.91009,0.00011,8.06326]
[1776455926970,29.54,77491.45,0.0,-0.91012,0.00011,8.06073]
[1776455927133,29.54,77491.12,0.0,-0.91017,0.00011,8.05768]
[1776455927193,29.54,77491.12,0.0,-0.91017,0.00011,8.05768]
[1776455928708,29.54,77492.14,0.0,-0.91006,0.00011,8.06472]
[1776455928946,29.54,77492.14,0.0,-0.91006,0.00011,8.06472]
[1776455932995,29.53,77491.25,0.0,-0.91019,0.00011,8.05635]
[1776455932998,29.53,77491.6,0.0,-0.91017,0.00011,8.05783]
[1776455933190,29.53,77491.6,0.0,-0.91017,0.00011,8.05783]
[1776455934017,29.53,77491.6,0.0,-0.91017,0.00011,8.05783]
[1776455934195,29.53,77491.92,0.0,-0.91014,0.00011,8.05965]
[1776455936197,29.53,77496.07,0.0,-0.90969,0.00011,8.09006]
[1776455937204,29.53,77502.73,0.0,-0.90895,0.00011,8.1399]
[1776455939218,29.53,77506.78,0.0,-0.9085,0.00011,8.16997]
[1776455941686,29.53,77506.99,0.0,-0.90848,0.00011,8.17134]
[1776455942929,29.53,77504.45,0.0,-0.90877,0.00011,8.15185]
[1776455942937,29.53,77504.45,0.0,-0.90877,0.00011,8.15185]
[1776455943005,29.53,77500.04,0.0,-0.90927,0.00011,8.11863]
[1776455944265,29.53,77495.76,0.0,-0.90974,0.00011,8.08644]
[1776455947100,29.53,77494.52,0.0,-0.90989,0.00011,8.07656]
[1776455947193,29.52,77494.25,0.0,-0.90994,0.00011,8.07337]
[1776455949803,29.52,77493.83,0.0,-0.90999,0.00011,8.06964]
[1776455949938,29.52,77493.83,0.0,-0.90999,0.00011,8.06964]
[1776455949974,29.52,77489.42,0.0,-0.9105,0.00011,8.03561]
[1776455955342,29.52,77476.2,0.0,-0.91198,0.00011,7.93472]
[1776455956349,29.51,77467.4,0.0,-0.91294,0.00011,7.86915]
[1776455957356,29.51,77466.18,0.0,-0.91308,0.00011,7.85987]
[1776455959225,29.51,77465.14,0.0,-0.91319,0.00011,7.85194]
[1776455963106,29.51,77467.68,0.0,-0.91293,0.00011,7.86999]
[1776455963120,29.51,77466.23,0.0,-0.91309,0.00011,7.85875]
[1776455968433,29.51,77465.85,0.0,-0.91315,0.00011,7.85473]
[1776455970357,29.51,77465.93,0.0,-0.91315,0.00011,7.85509]
[1776455970437,29.51,77465.93,0.0,-0.91315,0.00011,7.85509]
[1776455972461,29.51,77471.1,0.0,-0.91265,0.00011,7.88743]
[1776455973334,29.51,77471.1,0.0,-0.91265,0.00011,7.88743]
[1776455973440,29.51,77471.1,0.0,-0.91265,0.00011,7.88743]
[1776455973468,29.51,77475.85,0.0,-0.91214,0.00011,7.92238]
[1776455975337,29.51,77478.85,0.0,-0.91182,0.00011,7.94434]
[1776455975443,29.51,77478.85,0.0,-0.91182,0.00011,7.94434]
[1776455975482,29.5,77474.96,0.0,-0.91224,0.00011,7.9151]
[1776455976300,29.5,77474.96,0.0,-0.91224,0.00011,7.9151]
[1776455976441,29.5,77474.96,0.0,-0.91224,0.00011,7.9151]
[1776455976489,29.5,77478.82,0.0,-0.91183,0.00011,7.94345]
[1776455977496,29.5,77483.28,0.0,-0.91135,0.00011,7.97627]
[1776455979510,29.5,77486.39,0.0,-0.91102,0.00011,7.99861]
[1776455980517,29.5,77491.97,0.0,-0.91041,0.00011,8.03983]
[1776455983881,29.5,77493.0,0.0,-0.91029,0.00011,8.0476]
[1776455983936,29.5,77493.0,0.0,-0.91029,0.00011,8.0476]
[1776455987959,29.5,77502.77,0.0,-0.90921,0.00011,8.12072]
[1776455988575,29.5,77509.3,0.0,-0.90848,0.00011,8.1698]
[1776455989582,29.5,77513.11,0.0,-0.90805,0.00011,8.19852]
[1776455991470,29.5,77512.77,0.0,-0.90809,0.00011,8.19597]
[1776455991694,29.5,77512.77,0.0,-0.90809,0.00011,8.19597]
[1776455992948,29.5,77512.84,0.0,-0.90808,0.00011,8.19645]
[1776455993004,29.5,77512.84,0.0,-0.90808,0.00011,8.19645]
[1776455993096,29.5,77513.1,0.0,-0.90805,0.00011,8.19839]
[1776455993610,29.5,77509.96,0.0,-0.90841,0.00011,8.17473]
[1776455995311,29.5,77508.01,0.0,-0.90863,0.00011,8.16003]
[1776455995446,29.5,77508.01,0.0,-0.90863,0.00011,8.16003]
[1776455998462,29.5,77508.81,0.0,-0.90854,0.00011,8.16558]
[1776455999654,29.5,77478.15,0.0,-0.91194,0.00011,7.93602]
[1776456000669,29.5,77458.36,0.0,-0.91408,0.00011,7.78962]
[1776456002089,29.5,77458.36,0.0,-0.91408,0.00011,7.78962]
[1776456002283,29.5,77459.75,0.0,-0.91395,0.00011,7.79862]
[1776456002695,29.5,77459.4,0.0,-0.91398,0.00011,7.7961]
[1776456004208,29.5,77459.4,0.0,-0.91398,0.00011,7.7961]
[1776456007734,29.5,77445.74,0.0,-0.91544,0.00011,7.69562]
[1776456008742,29.5,77445.35,0.0,-0.91548,0.00011,7.69269]
[1776456009588,29.5,77445.35,0.0,-0.91548,0.00011,7.69269]
[1776456013115,29.5,77447.16,0.0,-0.91529,0.00011,7.70598]
[1776456013187,29.5,77447.16,0.0,-0.91529,0.00011,7.70598]
[1776456016801,29.5,77439.98,0.0,-0.91605,0.00011,7.65322]
[1776456017808,29.5,77439.88,0.0,-0.91606,0.00011,7.65256]
[1776456021244,29.5,77437.17,0.0,-0.91634,0.00011,7.63295]
[1776456021836,29.5,77435.4,0.0,-0.91653,0.0001,7.62025]
[1776456022843,29.5,77428.5,0.0,-0.91724,0.0001,7.57015]
[1776456023747,29.5,77428.5,0.0,-0.91724,0.0001,7.57015]
[1776456023850,29.5,77425.75,0.0,-0.91753,0.0001,7.55038]
[1776456027123,29.5,77423.64,0.0,-0.91774,0.0001,7.53556]
[1776456027186,29.5,77423.64,0.0,-0.91774,0.0001,7.53556]
[1776456029892,29.5,77419.76,0.0,-0.91813,0.0001,7.50845]
[1776456030724,29.5,77419.76,0.0,-0.91813,0.0001,7.50845]
[1776456030938,29.5,77419.76,0.0,-0.91813,0.0001,7.50845]
[1776456031039,29.5,77411.45,0.0,-0.91903,0.0001,7.44357]
[1776456031443,29.5,77411.45,0.0,-0.91903,0.0001,7.44357]
[1776456031906,29.5,77400.76,0.0,-0.92012,0.0001,7.3665]
[1776456032912,29.5,77399.05,0.0,-0.9203,0.0001,7.35415]
[1776456034213,29.5,77399.05,0.0,-0.9203,0.0001,7.35415]
[1776456034434,29.5,77398.06,0.0,-0.9204,0.0001,7.347]
[1776456036943,29.5,77402.53,0.0,-0.91994,0.0001,7.37893]
[1776456039964,29.5,77403.9,0.0,-0.9198,0.0001,7.38902]
[1776456040371,29.5,77403.9,0.0,-0.9198,0.0001,7.38902]
[1776456040440,29.5,77403.9,0.0,-0.9198,0.0001,7.38902]
[1776456043929,29.5,77404.3,0.0,-0.91974,0.0001,7.39328]
[1776456043937,29.5,77404.3,0.0,-0.91974,0.0001,7.39328]
[1776456048020,29.51,77398.79,0.0,-0.92027,0.0001,7.3561]
[1776456050716,29.51,77397.73,0.0,-0.92036,0.0001,7.34956]
[1776456050938,29.51,77397.73,0.0,-0.92036,0.0001,7.34956]
[1776456056076,29.52,77407.2,0.0,-0.91935,0.0001,7.4207]
[1776456057083,29.52,77415.91,0.0,-0.91845,0.0001,7.48401]
[1776456057440,29.52,77415.91,0.0,-0.91845,0.0001,7.48401]
[1776456058090,29.52,77415.86,0.0,-0.91845,0.0001,7.48407]
[1776456059097,29.52,77439.06,0.0,-0.91603,0.00011,7.65288]
[1776456060104,29.52,77452.23,0.0,-0.91463,0.00011,7.74964]
[1776456060869,29.52,77452.23,0.0,-0.91463,0.00011,7.74964]
[1776456060977,29.52,77452.23,0.0,-0.91463,0.00011,7.74964]
[1776456061111,29.52,77456.19,0.0,-0.91421,0.00011,7.77882]
[1776456062118,29.52,77478.9,0.0,-0.91175,0.00011,7.94665]
[1776456063125,29.52,77492.63,0.0,-0.91025,0.00011,8.04882]
[1776456063354,29.52,77492.63,0.0,-0.91025,0.00011,8.04882]
[1776456064132,29.52,77499.4,0.0,-0.9095,0.00011,8.09911]
[1776456064534,29.52,77499.4,0.0,-0.9095,0.00011,8.09911]
[1776456064688,29.52,77499.4,0.0,-0.9095,0.00011,8.09911]
[1776456065139,29.52,77502.12,0.0,-0.90921,0.00011,8.11897]
[1776456065442,29.52,77502.12,0.0,-0.90921,0.00011,8.11897]
[1776456066146,29.51,77502.56,0.0,-0.90925,0.00011,8.11631]
[1776456067927,29.49,77501.85,0.0,-0.90942,0.00011,8.10484]
[1776456067944,29.49,77501.85,0.0,-0.90942,0.00011,8.10484]
[1776456070174,29.46,77496.38,0.0,-0.9103,0.00011,8.04596]
[1776456071181,29.46,77492.4,0.0,-0.91074,0.00011,8.0156]
[1776456071437,29.46,77492.4,0.0,-0.91074,0.00011,8.0156]
[1776456071508,29.46,77492.4,0.0,-0.91074,0.00011,8.0156]
[1776456071688,29.46,77492.4,0.0,-0.91074,0.00011,8.0156]
[1776456072188,29.46,77490.35,0.0,-0.91098,0.00011,7.99978]
[1776456073195,29.45,77486.13,0.0,-0.91145,0.00011,7.96783]
[1776456074202,29.45,77481.19,0.0,-0.912,0.00011,7.9306]
[1776456076216,29.45,77478.83,0.0,-0.91226,0.00011,7.91232]
[1776456082258,29.45,77476.99,0.0,-0.9125,0.00011,7.8965]
[1776456087293,29.44,77475.3,0.0,-0.9127,0.00011,7.88242]
[1776456091321,29.44,77471.93,0.0,-0.91314,0.00011,7.85099]
[1776456093599,29.44,77472.9,0.0,-0.91304,0.00011,7.85766]
[1776456093686,29.44,77472.9,0.0,-0.91304,0.00011,7.85766]
[1776456093935,29.44,77472.9,0.0,-0.91304,0.00011,7.85766]
[1776456094345,29.44,77474.19,0.0,-0.9129,0.00011,7.86696]
[1776456095352,29.44,77477.46,0.0,-0.91255,0.00011,7.89095]
[1776456097366,29.44,77480.57,0.0,-0.91222,0.00011,7.91341]
[1776456100387,29.44,77475.19,0.0,-0.91282,0.00011,7.87241]
[1776456105422,29.43,77473.43,0.0,-0.91303,0.00011,7.85801]
[1776456111464,29.43,77471.97,0.0,-0.91321,0.00011,7.84576]
[1776456114484,29.43,77475.93,0.0,-0.9128,0.00011,7.87441]
[1776456116502,29.43,77483.21,0.0,-0.91201,0.00011,7.92799]
[1776456117513,29.43,77495.64,0.0,-0.91065,0.00011,8.02062]
[1776456118515,29.43,77520.12,0.0,-0.90792,0.00011,8.20447]
[1776456119523,29.42,77526.48,0.0,-0.90728,0.00011,8.24699]
[1776456120530,29.42,77540.49,0.0,-0.90568,0.00012,8.35347]
[1776456122233,29.41,77544.65,0.0,-0.90524,0.00012,8.38255]
[1776456123438,29.41,77545.42,0.0,-0.9052,0.00012,8.38549]
[1776456124558,29.4,77556.94,0.0,-0.90387,0.00012,8.47307]
[1776456125565,29.4,77559.47,0.0,-0.90358,0.00012,8.49207]
[1776456126573,29.4,77562.76,0.0,-0.9032,0.00012,8.5169]
[1776456129390,29.4,77561.8,0.0,-0.90332,0.00012,8.50904]
[1776456131608,29.4,77557.34,0.0,-0.90387,0.00012,8.47291]
[1776456132924,29.4,77557.34,0.0,-0.90387,0.00012,8.47291]
[1776456132934,29.4,77557.34,0.0,-0.90387,0.00012,8.47291]
[1776456133622,29.4,77562.54,0.0,-0.90327,0.00012,8.51202]
[1776456134628,29.4,77565.46,0.0,-0.90294,0.00012,8.53401]
[1776456136478,29.39,77565.02,0.0,-0.903,0.00012,8.53013]
[1776456137650,29.39,77560.37,0.0,-0.90356,0.00012,8.49341]
[1776456139980,29.39,77558.21,0.0,-0.90382,0.00012,8.47639]
[1776456140192,29.39,77558.21,0.0,-0.90382,0.00012,8.47639]
[1776456140210,29.39,77553.56,0.0,-0.90437,0.00012,8.44032]
[1776456140744,29.39,77553.56,0.0,-0.90437,0.00012,8.44032]
[1776456140938,29.39,77553.56,0.0,-0.90437,0.00012,8.44032]
[1776456141039,29.39,77551.51,0.0,-0.90461,0.00012,8.42427]
[1776456142672,29.39,77552.49,0.0,-0.9045,0.00012,8.43144]
[1776456142696,29.39,77552.49,0.0,-0.9045,0.00012,8.43144]
[1776456143371,29.39,77552.49,0.0,-0.9045,0.00012,8.43144]
[1776456142777,29.39,77557.61,0.0,-0.90391,0.00012,8.47034]
[1776456143443,29.39,77557.61,0.0,-0.90391,0.00012,8.47034]
[1776456143523,29.39,77557.61,0.0,-0.90391,0.00012,8.47034]
[1776456143687,29.39,77557.61,0.0,-0.90391,0.00012,8.47034]
[1776456143735,29.39,77557.61,0.0,-0.90391,0.00012,8.47034]
[1776456143939,29.39,77557.61,0.0,-0.90391,0.00012,8.47034]
[1776456144031,29.39,77563.04,0.0,-0.90328,0.00012,8.51165]
[1776456144856,29.39,77563.04,0.0,-0.90328,0.00012,8.51165]
[1776456144943,29.39,77563.04,0.0,-0.90328,0.00012,8.51165]
[1776456145440,29.39,77564.53,0.0,-0.90311,0.00012,8.52265]
[1776456145706,29.39,77564.0,0.0,-0.90318,0.00012,8.51811]
[1776456148394,29.38,77564.29,0.0,-0.90316,0.00012,8.51987]
[1776456148439,29.38,77565.24,0.0,-0.90306,0.00012,8.52623]
[1776456150455,29.38,77566.64,0.0,-0.9029,0.00012,8.53651]
[1776456150689,29.38,77566.64,0.0,-0.9029,0.00012,8.53651]
[1776456156641,29.38,77567.25,0.0,-0.90292,0.00012,8.53339]
[1776456156693,29.38,77567.25,0.0,-0.90292,0.00012,8.53339]
[1776456157198,29.38,77567.25,0.0,-0.90292,0.00012,8.53339]
[1776456157455,29.38,77567.25,0.0,-0.90294,0.00012,8.53243]
[1776456157790,29.37,77563.39,0.0,-0.9034,0.00012,8.50224]
[1776456160092,29.37,77563.53,0.0,-0.90339,0.00012,8.50288]
[1776456160199,29.37,77563.53,0.0,-0.90339,0.00012,8.50288]
[1776456160599,29.37,77563.37,0.0,-0.90341,0.00012,8.50122]
[1776456160698,29.37,77563.37,0.0,-0.90341,0.00012,8.50122]
[1776456161438,29.37,77563.37,0.0,-0.90341,0.00012,8.50122]
[1776456161835,29.37,77562.76,0.0,-0.90349,0.00012,8.49609]
[1776456161939,29.37,77562.76,0.0,-0.90349,0.00012,8.49609]
[1776456162008,29.37,77565.67,0.0,-0.90316,0.00012,8.51805]
[1776456163621,29.37,77565.95,0.0,-0.90313,0.00012,8.51975]
[1776456163692,29.37,77565.95,0.0,-0.90313,0.00012,8.51975]
[1776456163820,29.37,77565.95,0.0,-0.90313,0.00012,8.51975]
[1776456166066,29.37,77565.55,0.0,-0.90319,0.00012,8.51575]
[1776456166195,29.37,77565.55,0.0,-0.90319,0.00012,8.51575]
[1776456166280,29.37,77565.58,0.0,-0.9032,0.00012,8.51553]
[1776456166812,29.37,77565.58,0.0,-0.9032,0.00012,8.51553]
[1776456166940,29.37,77565.58,0.0,-0.9032,0.00012,8.51553]
[1776456168995,29.37,77565.89,0.0,-0.90317,0.00012,8.51701]
[1776456169194,29.37,77565.89,0.0,-0.90317,0.00012,8.51701]
[1776456171888,29.36,77583.15,0.0,-0.90116,0.00012,8.64839]
[1776456172484,29.36,77583.15,0.0,-0.90116,0.00012,8.64839]
[1776456172692,29.36,77583.15,0.0,-0.90116,0.00012,8.64839]
[1776456172895,29.36,77583.5,0.0,-0.90113,0.00012,8.6506]
[1776456174909,29.36,77572.0,0.0,-0.90251,0.00012,8.5607]
[1776456175916,29.36,77567.49,0.0,-0.90304,0.00012,8.52556]
[1776456177087,29.36,77567.49,0.0,-0.90304,0.00012,8.52556]
[1776456177199,29.36,77567.49,0.0,-0.90304,0.00012,8.52556]
[1776456177243,29.36,77567.49,0.0,-0.90304,0.00012,8.52556]
[1776456177440,29.36,77567.49,0.0,-0.90304,0.00012,8.52556]
[1776456178372,29.36,77564.84,0.0,-0.90336,0.00012,8.50454]
[1776456178440,29.36,77564.84,0.0,-0.90336,0.00012,8.50454]
[1776456180112,29.36,77563.01,0.0,-0.90358,0.00012,8.49019]
[1776456180188,29.36,77563.01,0.0,-0.90358,0.00012,8.49019]
[1776456180289,29.36,77563.03,0.0,-0.90358,0.00012,8.49007]
[1776456181002,29.36,77563.03,0.0,-0.90358,0.00012,8.49007]
[1776456181194,29.36,77563.03,0.0,-0.90358,0.00012,8.49007]
[1776456181620,29.35,77561.54,0.0,-0.90376,0.00012,8.47834]
[1776456181701,29.35,77561.54,0.0,-0.90376,0.00012,8.47834]
[1776456184164,29.35,77561.19,0.0,-0.90381,0.00012,8.47515]
[1776456184195,29.35,77561.19,0.0,-0.90381,0.00012,8.47515]
[1776456184265,29.35,77567.19,0.0,-0.90311,0.00012,8.52105]
[1776456184903,29.35,77567.19,0.0,-0.90311,0.00012,8.52105]
[1776456184936,29.35,77567.19,0.0,-0.90311,0.00012,8.52105]
[1776456184979,29.35,77571.21,0.0,-0.90264,0.00012,8.55171]
[1776456186679,29.35,77571.12,0.0,-0.90266,0.00012,8.55065]
[1776456186694,29.35,77571.12,0.0,-0.90266,0.00012,8.55065]
[1776456187118,29.35,77571.12,0.0,-0.90266,0.00012,8.55065]
[1776456187193,29.35,77571.12,0.0,-0.90266,0.00012,8.55065]
[1776456187291,29.35,77571.24,0.0,-0.90265,0.00012,8.55122]
[1776456188001,29.35,77564.08,0.0,-0.9035,0.00012,8.4957]
[1776456189414,29.35,77564.08,0.0,-0.9035,0.00012,8.4957]
[1776456189438,29.35,77564.08,0.0,-0.9035,0.00012,8.4957]
[1776456189467,29.35,77554.82,0.0,-0.90459,0.00012,8.42414]
[1776456192127,29.35,77552.94,0.0,-0.90481,0.00012,8.40956]
[1776456192192,29.35,77552.94,0.0,-0.90481,0.00012,8.40956]
[1776456194964,29.35,77555.26,0.0,-0.90455,0.00012,8.42688]
[1776456195192,29.35,77555.26,0.0,-0.90455,0.00012,8.42688]
[1776456196693,29.35,77553.68,0.0,-0.90473,0.00012,8.41444]
[1776456196935,29.35,77553.68,0.0,-0.90473,0.00012,8.41444]
[1776456197064,29.35,77554.0,0.0,-0.9047,0.00012,8.41675]
[1776456197674,29.35,77554.0,0.0,-0.9047,0.00012,8.41675]
[1776456197687,29.35,77554.0,0.0,-0.9047,0.00012,8.41675]
[1776456199078,29.35,77548.85,0.0,-0.9053,0.00012,8.37702]
[1776456200465,29.35,77548.85,0.0,-0.9053,0.00012,8.37702]
[1776456200085,29.35,77544.04,0.0,-0.90586,0.00012,8.34018]
[1776456200692,29.35,77544.04,0.0,-0.90586,0.00012,8.34018]
[1776456202099,29.35,77539.52,0.0,-0.90639,0.00011,8.30511]
[1776456202909,29.35,77539.52,0.0,-0.90639,0.00011,8.30511]
[1776456202935,29.35,77539.52,0.0,-0.90639,0.00011,8.30511]
[1776456205120,29.34,77533.08,0.0,-0.90715,0.00011,8.25463]
[1776456207752,29.34,77532.67,0.0,-0.90721,0.00011,8.25001]
[1776456207936,29.34,77532.67,0.0,-0.90721,0.00011,8.25001]
[1776456208026,29.34,77532.67,0.0,-0.90721,0.00011,8.25001]
[1776456208195,29.34,77532.67,0.0,-0.90721,0.00011,8.25001]
[1776456210132,29.34,77535.73,0.0,-0.90689,0.00011,8.27179]
[1776456210192,29.34,77535.73,0.0,-0.90689,0.00011,8.27179]
[1776456210234,29.33,77546.08,0.0,-0.90571,0.00012,8.34995]
[1776456211163,29.33,77550.37,0.0,-0.90528,0.00012,8.37653]
[1776456212169,29.33,77557.69,0.0,-0.90443,0.00012,8.43253]
[1776456213176,29.33,77561.13,0.0,-0.90403,0.00012,8.45878]
[1776456214183,29.33,77568.51,0.0,-0.90317,0.00012,8.51537]
[1776456215199,29.33,77581.99,0.0,-0.90158,0.00012,8.61922]
[1776456216206,29.33,77589.82,0.0,-0.90065,0.00012,8.67951]
[1776456218220,29.33,77595.74,0.0,-0.89996,0.00012,8.72449]
[1776456221244,29.32,77588.29,0.0,-0.90088,0.00012,8.66487]
[1776456222251,29.32,77582.78,0.0,-0.90155,0.00012,8.62161]
[1776456223258,29.32,77579.25,0.0,-0.90197,0.00012,8.59381]
[1776456224526,29.32,77579.06,0.0,-0.902,0.00012,8.59193]
[1776456224702,29.32,77579.06,0.0,-0.902,0.00012,8.59193]
[1776456225251,29.32,77579.06,0.0,-0.902,0.00012,8.59193]
[1776456225443,29.32,77579.06,0.0,-0.902,0.00012,8.59193]
[1776456227272,29.32,77578.5,0.0,-0.90208,0.00012,8.58686]
[1776456228037,29.32,77578.53,0.0,-0.90208,0.00012,8.58674]
[1776456228195,29.32,77578.53,0.0,-0.90208,0.00012,8.58674]
[1776456228293,29.32,77578.94,0.0,-0.90204,0.00012,8.58956]
[1776456229266,29.32,77578.94,0.0,-0.90204,0.00012,8.58956]
[1776456229435,29.32,77578.94,0.0,-0.90204,0.00012,8.58956]
[1776456232254,29.32,77577.09,0.0,-0.90227,0.00012,8.57418]
[1776456232439,29.32,77577.09,0.0,-0.90227,0.00012,8.57418]
[1776456232465,29.32,77572.19,0.0,-0.90286,0.00012,8.53562]
[1776456233808,29.32,77572.75,0.0,-0.9028,0.00012,8.53995]
[1776456233937,29.32,77572.75,0.0,-0.9028,0.00012,8.53995]
[1776456234828,29.32,77572.3,0.0,-0.90286,0.00012,8.5362]
[1776456234936,29.32,77572.3,0.0,-0.90286,0.00012,8.5362]
[1776456235343,29.31,77574.89,0.0,-0.90255,0.00012,8.55591]
[1776456235667,29.31,77574.89,0.0,-0.90255,0.00012,8.55591]
[1776456235689,29.31,77574.89,0.0,-0.90255,0.00012,8.55591]
[1776456237375,29.31,77575.06,0.0,-0.90254,0.00012,8.55694]
[1776456237441,29.31,77575.06,0.0,-0.90254,0.00012,8.55694]
[1776456239371,29.31,77579.02,0.0,-0.90208,0.00012,8.58664]
[1776456239957,29.31,77579.02,0.0,-0.90208,0.00012,8.58664]
[1776456240199,29.31,77579.02,0.0,-0.90208,0.00012,8.58664]
[1776456240378,29.31,77587.57,0.0,-0.90107,0.00012,8.65259]
[1776456240979,29.31,77587.57,0.0,-0.90107,0.00012,8.65259]
[1776456241204,29.31,77587.57,0.0,-0.90107,0.00012,8.65259]
[1776456242392,29.31,77590.48,0.0,-0.90073,0.00012,8.67439]
[1776456242834,29.31,77590.48,0.0,-0.90073,0.00012,8.67439]
[1776456242942,29.31,77590.48,0.0,-0.90073,0.00012,8.67439]
[1776456243193,29.31,77590.48,0.0,-0.90073,0.00012,8.67439]
[1776456243439,29.31,77590.48,0.0,-0.90073,0.00012,8.67439]
[1776456243502,29.31,77590.65,0.0,-0.90073,0.00012,8.67477]
[1776456244859,29.31,77591.92,0.0,-0.90058,0.00012,8.68464]
[1776456245438,29.31,77591.92,0.0,-0.90058,0.00012,8.68464]
[1776456245482,29.31,77587.19,0.0,-0.90116,0.00012,8.64694]
[1776456246967,29.31,77584.97,0.0,-0.90142,0.00012,8.62972]
[1776456247196,29.31,77584.97,0.0,-0.90142,0.00012,8.62972]
[1776456248188,29.3,77585.49,0.0,-0.90137,0.00012,8.63292]
[1776456248435,29.3,77585.49,0.0,-0.90137,0.00012,8.63292]
[1776456248434,29.3,77585.3,0.0,-0.9014,0.00012,8.63104]
[1776456248896,29.3,77585.3,0.0,-0.9014,0.00012,8.63104]
[1776456248935,29.3,77585.3,0.0,-0.9014,0.00012,8.63104]
[1776456252462,29.3,77577.97,0.0,-0.90229,0.00012,8.57307]
[1776456253581,29.3,77577.24,0.0,-0.90239,0.00012,8.56673]
[1776456253688,29.3,77577.24,0.0,-0.90239,0.00012,8.56673]
[1776456256296,29.3,77579.09,0.0,-0.90218,0.00012,8.58038]
[1776456256442,29.3,77579.09,0.0,-0.90218,0.00012,8.58038]
[1776456256490,29.3,77578.93,0.0,-0.90221,0.00012,8.5788]
[1776456259067,29.3,77578.99,0.0,-0.90221,0.00012,8.57858]
[1776456259190,29.3,77578.99,0.0,-0.90221,0.00012,8.57858]
[1776456264546,29.29,77578.64,0.0,-0.90228,0.00012,8.57382]
[1776456269906,29.29,77578.95,0.0,-0.90227,0.00012,8.5748]
[1776456269940,29.29,77578.95,0.0,-0.90227,0.00012,8.5748]
[1776456270003,29.29,77578.99,0.0,-0.90227,0.00012,8.57475]
[1776456274231,29.29,77578.77,0.0,-0.90236,0.00012,8.5666]
[1776456274440,29.29,77578.77,0.0,-0.90236,0.00012,8.5666]
[1776456277075,29.28,77580.14,0.0,-0.90222,0.00012,8.57616]
[1776456277197,29.28,77580.14,0.0,-0.90222,0.00012,8.57616]
[1776456277638,29.28,77587.69,0.0,-0.90133,0.00012,8.63397]
[1776456278904,29.28,77587.69,0.0,-0.90133,0.00012,8.63397]
[1776456278940,29.28,77587.69,0.0,-0.90133,0.00012,8.63397]
[1776456279005,29.28,77596.23,0.0,-0.90031,0.00012,8.69992]
[1776456279652,29.28,77596.21,0.0,-0.90032,0.00012,8.69923]
[1776456280597,29.28,77596.21,0.0,-0.90032,0.00012,8.69923]
[1776456280689,29.28,77596.21,0.0,-0.90032,0.00012,8.69923]
[1776456285703,29.27,77597.12,0.0,-0.90026,0.00012,8.7031]
[1776456286711,29.27,77603.93,0.0,-0.89945,0.00012,8.75567]
[1776456287718,29.27,77608.17,0.0,-0.89895,0.00012,8.78819]
[1776456288830,29.27,77608.17,0.0,-0.89895,0.00012,8.78819]
[1776456291746,29.27,77599.19,0.0,-0.90007,0.00012,8.71553]
[1776456292753,29.27,77592.48,0.0,-0.90089,0.00012,8.66274]
[1776456293760,29.27,77598.95,0.0,-0.90012,0.00012,8.71265]
[1776456294767,29.26,77604.58,0.0,-0.89945,0.00012,8.75604]
[1776456298319,29.26,77603.91,0.0,-0.89955,0.00012,8.74962]
[1776456298436,29.26,77603.91,0.0,-0.89955,0.00012,8.74962]
[1776456298537,29.26,77605.69,0.0,-0.89935,0.00012,8.76233]
[1776456302823,29.25,77609.29,0.0,-0.89895,0.00012,8.78799]
[1776456307858,29.25,77610.26,0.0,-0.89888,0.00012,8.79241]
[1776456311886,29.24,77615.57,0.0,-0.89828,0.00012,8.83143]
[1776456316921,29.24,77615.35,0.0,-0.89836,0.00012,8.82638]
[1776456318935,29.23,77607.15,0.0,-0.89937,0.00012,8.76087]
[1776456319942,29.23,77603.01,0.0,-0.89988,0.00012,8.72796]
[1776456324978,29.23,77587.26,0.0,-0.90182,0.00012,8.60279]
[1776456325984,29.23,77590.85,0.0,-0.90139,0.00012,8.63036]
[1776456326991,29.23,77599.85,0.0,-0.90032,0.00012,8.70008]
[1776456327999,29.22,77603.12,0.0,-0.89993,0.00012,8.72513]
[1776456330013,29.22,77606.68,0.0,-0.89951,0.00012,8.7519]
[1776456332043,29.22,77610.08,0.0,-0.89917,0.00012,8.77202]
[1776456335058,29.22,77614.03,0.0,-0.89872,0.00012,8.80122]
[1776456340093,29.21,77612.88,0.0,-0.89891,0.00012,8.78918]
[1776456345128,29.2,77611.66,0.0,-0.8991,0.00012,8.77662]
[1776456350163,29.2,77609.8,0.0,-0.89937,0.00012,8.75923]
[1776456355198,29.19,77609.57,0.0,-0.89944,0.00012,8.75463]
[1776456359226,29.19,77613.46,0.0,-0.89901,0.00012,8.78285]
[1776456364260,29.18,77613.31,0.0,-0.89907,0.00012,8.77869]
[1776456369295,29.18,77613.49,0.0,-0.8991,0.00012,8.77713]
[1776456376345,29.17,77613.26,0.0,-0.89919,0.00012,8.77123]
[1776456381383,29.16,77614.97,0.0,-0.89903,0.00012,8.78178]
[1776456386417,29.16,77610.7,0.0,-0.89959,0.00012,8.74534]
[1776456387423,29.16,77606.09,0.0,-0.90016,0.00012,8.70867]
[1776456390443,29.15,77605.15,0.0,-0.9003,0.00012,8.69983]
[1776456394472,29.15,77600.28,0.0,-0.90097,0.00012,8.65455]
[1776456399506,29.15,77600.31,0.0,-0.901,0.00012,8.65271]
[1776456403543,29.14,77594.16,0.0,-0.90176,0.00012,8.60307]
[1776456403923,29.14,77594.16,0.0,-0.90176,0.00012,8.60307]
[1776456404552,29.14,77583.71,0.0,-0.90301,0.00012,8.5214]
[1776456405559,29.14,77578.47,0.0,-0.90364,0.00012,8.48042]
[1776456406566,29.14,77578.16,0.0,-0.90369,0.00012,8.47726]
[1776456407477,29.14,77578.16,0.0,-0.90369,0.00012,8.47726]
[1776456408581,29.14,77581.93,0.0,-0.90326,0.00012,8.50507]
[1776456409587,29.13,77587.42,0.0,-0.90262,0.00012,8.547]
[1776456410594,29.13,77601.03,0.0,-0.901,0.00012,8.65228]
[1776456411601,29.13,77606.22,0.0,-0.90038,0.00012,8.69257]
[1776456412695,29.11,77605.5,0.0,-0.90061,0.00012,8.67796]
[1776456415125,29.11,77602.34,0.0,-0.901,0.00012,8.6528]
[1776456415191,29.11,77602.34,0.0,-0.901,0.00012,8.6528]
[1776456415629,29.11,77603.11,0.0,-0.90092,0.00012,8.65795]
[1776456420664,29.11,77604.19,0.0,-0.90082,0.00012,8.66423]
[1776456421444,29.11,77604.19,0.0,-0.90082,0.00012,8.66423]
[1776456423685,29.1,77599.82,0.0,-0.90137,0.00012,8.62875]
[1776456425271,29.1,77599.23,0.0,-0.90145,0.00012,8.62374]
[1776456425444,29.1,77599.23,0.0,-0.90145,0.00012,8.62374]
[1776456425620,29.1,77599.23,0.0,-0.90145,0.00012,8.62374]
[1776456425695,29.1,77599.23,0.0,-0.90145,0.00012,8.62374]
[1776456425698,29.1,77598.27,0.0,-0.90157,0.00012,8.61586]
[1776456430734,29.09,77597.53,0.0,-0.90179,0.00012,8.60141]
[1776456435750,29.06,77597.08,0.0,-0.90207,0.00012,8.58353]
[1776456435945,29.06,77597.08,0.0,-0.90207,0.00012,8.58353]
[1776456436037,29.05,77597.06,0.0,-0.90213,0.00012,8.57994]
[1776456437128,29.05,77597.06,0.0,-0.90213,0.00012,8.57994]
[1776456437192,29.05,77597.06,0.0,-0.90213,0.00012,8.57994]
[1776456437230,29.04,77600.99,0.0,-0.90171,0.00012,8.60725]
[1776456437782,29.04,77604.98,0.0,-0.90129,0.00012,8.63469]
[1776456443634,29.03,77603.64,0.0,-0.90153,0.00012,8.61886]
[1776456443686,29.03,77603.64,0.0,-0.90153,0.00012,8.61886]
[1776456443826,29.02,77597.53,0.0,-0.90228,0.00012,8.57031]
[1776456444832,29.02,77591.78,0.0,-0.90297,0.00012,8.52513]
[1776456446559,29.02,77591.78,0.0,-0.90297,0.00012,8.52513]
[1776456446688,29.02,77591.78,0.0,-0.90297,0.00012,8.52513]
[1776456448396,29.02,77588.35,0.0,-0.90338,0.00012,8.49792]
[1776456448436,29.02,77588.35,0.0,-0.90338,0.00012,8.49792]
[1776456448462,29.02,77583.55,0.0,-0.90396,0.00012,8.46037]
[1776456450428,29.02,77583.87,0.0,-0.90392,0.00012,8.46269]
[1776456450436,29.02,77583.87,0.0,-0.90392,0.00012,8.46269]
[1776456450447,29.02,77587.54,0.0,-0.90349,0.00012,8.49104]
[1776456450874,29.02,77598.59,0.0,-0.90218,0.00012,8.57697]
[1776456451881,29.01,77599.68,0.0,-0.90215,0.00012,8.57675]
[1776456453895,29.01,77614.46,0.0,-0.90042,0.00012,8.68883]
[1776456454905,29.01,77619.14,0.0,-0.89986,0.00012,8.72514]
[1776456455912,29.0,77630.78,0.0,-0.89844,0.00012,8.81638]
[1776456456925,29.0,77634.04,0.0,-0.89805,0.00012,8.84162]
[1776456461960,29.0,77626.43,0.0,-0.89902,0.00012,8.77921]
[1776456462967,29.0,77622.36,0.0,-0.89953,0.00012,8.74665]
[1776456468256,28.99,77621.51,0.0,-0.89966,0.00012,8.73825]
[1776456468436,28.99,77621.51,0.0,-0.89966,0.00012,8.73825]
[1776456468536,28.99,77620.84,0.0,-0.89975,0.00012,8.73255]
[1776456469620,28.99,77620.84,0.0,-0.89975,0.00012,8.73255]
[1776456470016,28.99,77624.45,0.0,-0.89932,0.00012,8.76018]
[1776456475051,28.99,77624.98,0.0,-0.89925,0.00012,8.7645]
[1776456476058,28.99,77620.2,0.0,-0.89984,0.00012,8.72686]
[1776456477064,28.99,77615.01,0.0,-0.90047,0.00012,8.68611]
[1776456479207,28.99,77613.74,0.0,-0.90062,0.00012,8.67627]
[1776456479443,28.99,77613.74,0.0,-0.90062,0.00012,8.67627]
[1776456479473,28.99,77613.74,0.0,-0.90062,0.00012,8.67642]
[1776456481093,28.99,77625.39,0.0,-0.89919,0.00012,8.76843]
[1776456482100,28.99,77632.91,0.0,-0.89827,0.00012,8.82784]
[1776456487134,28.99,77630.01,0.0,-0.89863,0.00012,8.8047]
[1776456490156,28.99,77635.84,0.0,-0.89791,0.00012,8.85074]
[1776456495196,28.99,77638.02,0.0,-0.89765,0.00012,8.86754]
[1776456497036,28.99,77638.78,0.0,-0.89755,0.00012,8.87347]
[1776456497210,28.99,77646.71,0.0,-0.89657,0.00012,8.93631]
[1776456499224,28.99,77649.56,0.0,-0.89622,0.00013,8.95857]
[1776456500675,28.99,77649.56,0.0,-0.89622,0.00013,8.95857]
[1776456502700,28.99,77652.04,0.0,-0.89591,0.00013,8.97786]
[1776456504056,28.99,77647.39,0.0,-0.8965,0.00012,8.94042]
[1776456504192,28.99,77647.39,0.0,-0.8965,0.00012,8.94042]
[1776456509295,28.99,77643.9,0.0,-0.89695,0.00012,8.91177]
[1776456512305,28.99,77644.2,0.0,-0.89697,0.00012,8.90846]
[1776456512440,28.99,77644.2,0.0,-0.89697,0.00012,8.90846]
[1776456514132,28.99,77646.35,0.0,-0.89671,0.00012,8.92525]
[1776456514193,28.99,77646.35,0.0,-0.89671,0.00012,8.92525]
[1776456514332,28.99,77645.73,0.0,-0.89679,0.00012,8.92017]
[1776456518935,28.99,77645.64,0.0,-0.89681,0.00012,8.91903]
[1776456519190,28.99,77645.64,0.0,-0.89681,0.00012,8.91903]
[1776456523395,28.98,77637.92,0.0,-0.89778,0.00012,8.85716]
[1776456524051,28.98,77637.92,0.0,-0.89778,0.00012,8.85716]
[1776456524189,28.98,77637.92,0.0,-0.89778,0.00012,8.85716]
[1776456525432,28.98,77635.5,0.0,-0.89808,0.00012,8.83795]
[1776456525691,28.98,77635.5,0.0,-0.89808,0.00012,8.83795]
[1776456525763,28.98,77635.09,0.0,-0.89813,0.00012,8.83467]
[1776456530276,28.98,77633.78,0.0,-0.89829,0.00012,8.82428]
[1776456530435,28.98,77633.78,0.0,-0.89829,0.00012,8.82428]
[1776456530444,28.98,77638.31,0.0,-0.89773,0.00012,8.86014]
[1776456534472,28.98,77641.75,0.0,-0.89731,0.00012,8.88714]
[1776456535289,28.98,77641.75,0.0,-0.89731,0.00012,8.88714]
[1776456535440,28.98,77641.75,0.0,-0.89731,0.00012,8.88714]
[1776456535763,28.98,77643.44,0.0,-0.8971,0.00012,8.90046]
[1776456536689,28.98,77643.44,0.0,-0.8971,0.00012,8.90046]
[1776456542044,28.98,77639.92,0.0,-0.89754,0.00012,8.87211]
[1776456542198,28.98,77639.92,0.0,-0.89754,0.00012,8.87211]
[1776456542528,28.98,77639.64,0.0,-0.89758,0.00012,8.86983]
[1776456547563,28.98,77639.62,0.0,-0.89759,0.00012,8.86938]
[1776456549121,28.98,77638.68,0.0,-0.89771,0.00012,8.86187]
[1776456549196,28.98,77638.68,0.0,-0.89771,0.00012,8.86187]
[1776456554348,28.98,77637.37,0.0,-0.89787,0.00012,8.85129]
[1776456557450,28.98,77638.17,0.0,-0.89776,0.00012,8.85812]
[1776456557690,28.98,77638.17,0.0,-0.89776,0.00012,8.85812]
[1776456557730,28.98,77637.98,0.0,-0.89778,0.00012,8.85677]
[1776456558164,28.98,77637.98,0.0,-0.89778,0.00012,8.85677]
[1776456558193,28.98,77637.98,0.0,-0.89778,0.00012,8.85677]
[1776456564802,28.98,77640.37,0.0,-0.89748,0.00012,8.87645]
[1776456564942,28.98,77641.6,0.0,-0.89732,0.00012,8.88648]
[1776456565712,28.98,77641.6,0.0,-0.89732,0.00012,8.88648]
[1776456565813,28.98,77641.63,0.0,-0.89732,0.00012,8.88659]
[1776456565939,28.98,77641.63,0.0,-0.89732,0.00012,8.88659]
[1776456567712,28.98,77637.36,0.0,-0.89785,0.00012,8.85268]
[1776456568717,28.98,77633.96,0.0,-0.89827,0.00012,8.82569]
[1776456571738,28.98,77631.44,0.0,-0.89863,0.00012,8.8004]
[1776456576773,28.98,77631.0,0.0,-0.89868,0.00012,8.79718]
[1776456581808,28.98,77631.53,0.0,-0.89861,0.00012,8.80163]
[1776456583202,28.98,77631.56,0.0,-0.89861,0.00012,8.8019]
[1776456592885,28.99,77629.94,0.0,-0.8988,0.00012,8.78946]
[1776456593898,28.99,77629.94,0.0,-0.8988,0.00012,8.78946]
[1776456593937,28.99,77631.33,0.0,-0.89863,0.00012,8.80048]
[1776456595906,28.99,77630.69,0.0,-0.89871,0.00012,8.79548]
[1776456597920,28.98,77626.58,0.0,-0.89922,0.00012,8.76261]
[1776456598927,28.98,77619.3,0.0,-0.90012,0.00012,8.70485]
[1776456600944,28.98,77616.77,0.0,-0.90044,0.00012,8.68433]
[1776456601951,28.98,77603.0,0.0,-0.9021,0.00012,8.57604]
[1776456602958,28.98,77602.56,0.0,-0.90216,0.00012,8.57247]
[1776456605350,28.98,77603.27,0.0,-0.90208,0.00012,8.5779]
[1776456611014,28.98,77601.39,0.0,-0.90234,0.00012,8.5608]
[1776456612021,28.98,77593.67,0.0,-0.90326,0.00012,8.50042]
[1776456613028,28.98,77586.04,0.0,-0.90418,0.00012,8.44048]
[1776456616049,28.97,77585.13,0.0,-0.90431,0.00012,8.43207]
[1776456617707,28.97,77585.13,0.0,-0.90431,0.00012,8.43207]
[1776456617745,28.97,77575.89,0.0,-0.9054,0.00012,8.35994]
[1776456618811,28.97,77575.89,0.0,-0.9054,0.00012,8.35994]
[1776456618908,28.97,77574.56,0.0,-0.90557,0.00012,8.34899]
[1776456618941,28.97,77574.56,0.0,-0.90557,0.00012,8.34899]
[1776456620081,28.97,77569.83,0.0,-0.90612,0.00012,8.31209]
[1776456621088,28.97,77559.51,0.0,-0.90732,0.00012,8.23226]
[1776456622095,28.97,77556.41,0.0,-0.90769,0.00012,8.20781]
[1776456623102,28.97,77550.47,0.0,-0.90838,0.00011,8.16164]
[1776456624108,28.97,77545.67,0.0,-0.90894,0.00011,8.12437]
[1776456625116,28.97,77541.48,0.0,-0.90942,0.00011,8.09189]
[1776456627130,28.96,77544.61,0.0,-0.90909,0.00011,8.11444]
[1776456629144,28.96,77541.39,0.0,-0.90947,0.00011,8.08895]
[1776456634179,28.96,77540.12,0.0,-0.90969,0.00011,8.07199]
[1776456640221,28.95,77536.89,0.0,-0.91009,0.00011,8.04501]
[1776456641228,28.95,77524.48,0.0,-0.9115,0.00011,7.94974]
[1776456642235,28.95,77511.29,0.0,-0.91298,0.00011,7.84923]
[1776456643242,28.95,77498.17,0.0,-0.91443,0.00011,7.74997]
[1776456644249,28.95,77491.06,0.0,-0.91521,0.00011,7.69626]
[1776456646263,28.94,77494.96,0.0,-0.9148,0.00011,7.72452]
[1776456648277,28.94,77488.52,0.0,-0.91552,0.00011,7.67494]
[1776456650293,28.94,77476.61,0.0,-0.91681,0.00011,7.58541]
[1776456651301,28.94,77470.03,0.0,-0.91752,0.00011,7.53576]
[1776456652308,28.94,77461.5,0.0,-0.91845,0.00011,7.47129]
[1776456653262,28.94,77461.5,0.0,-0.91845,0.00011,7.47129]
[1776456653315,28.92,77461.08,0.0,-0.91858,0.00011,7.46205]
[1776456654350,28.91,77464.66,0.0,-0.91829,0.00011,7.48243]
[1776456656365,28.91,77468.88,0.0,-0.91786,0.00011,7.51229]
[1776456658012,28.91,77466.47,0.0,-0.91813,0.00011,7.4938]
[1776456658188,28.91,77466.47,0.0,-0.91813,0.00011,7.4938]
[1776456658379,28.91,77472.19,0.0,-0.91753,0.00011,7.53544]
[1776456659386,28.9,77475.98,0.0,-0.91714,0.00011,7.56281]
[1776456663414,28.89,77479.71,0.0,-0.91689,0.00011,7.58044]
[1776456664350,28.89,77479.71,0.0,-0.91689,0.00011,7.58044]
[1776456664442,28.89,77479.71,0.0,-0.91689,0.00011,7.58044]
[1776456664499,28.87,77479.59,0.0,-0.91701,0.00011,7.57177]
[1776456668449,28.86,77476.44,0.0,-0.91739,0.00011,7.54536]
[1776456670463,28.85,77487.37,0.0,-0.91634,0.00011,7.61853]
[1776456671470,28.85,77490.26,0.0,-0.91604,0.00011,7.63927]
[1776456672478,28.83,77494.09,0.0,-0.91575,0.00011,7.65937]
[1776456673435,28.83,77494.09,0.0,-0.91575,0.00011,7.65937]
[1776456675499,28.82,77498.4,0.0,-0.91533,0.00011,7.68896]
[1776456676506,28.82,77502.07,0.0,-0.91494,0.00011,7.71556]
[1776456677169,28.82,77502.07,0.0,-0.91494,0.00011,7.71556]
[1776456677192,28.82,77502.07,0.0,-0.91494,0.00011,7.71556]
[1776456677513,28.82,77504.18,0.0,-0.91472,0.00011,7.73043]
[1776456680534,28.82,77509.06,0.0,-0.91422,0.00011,7.76509]
[1776456681392,28.82,77509.06,0.0,-0.91422,0.00011,7.76509]
[1776456681434,28.82,77509.06,0.0,-0.91422,0.00011,7.76509]
[1776456685569,28.81,77514.71,0.0,-0.91364,0.00011,7.80482]
[1776456687393,28.81,77516.44,0.0,-0.91346,0.00011,7.81726]
[1776456687439,28.81,77516.44,0.0,-0.91346,0.00011,7.81726]
[1776456687583,28.81,77517.12,0.0,-0.91339,0.00011,7.82176]
[1776456691648,28.8,77511.92,0.0,-0.91406,0.00011,7.77468]
[1776456693444,28.8,77509.91,0.0,-0.91429,0.00011,7.75843]
[1776456699667,28.79,77523.51,0.0,-0.9129,0.00011,7.85376]
[1776456700948,28.79,77523.51,0.0,-0.9129,0.00011,7.85376]
[1776456700992,28.79,77527.6,0.0,-0.91245,0.00011,7.8845]
[1776456701190,28.79,77527.6,0.0,-0.91245,0.00011,7.8845]
[1776456701680,28.79,77520.73,0.0,-0.91322,0.00011,7.83239]
[1776456702688,28.78,77515.37,0.0,-0.91382,0.00011,7.79118]
[1776456703245,28.78,77515.37,0.0,-0.91382,0.00011,7.79118]
[1776456703439,28.78,77515.37,0.0,-0.91382,0.00011,7.79118]
[1776456703694,28.78,77511.69,0.0,-0.91423,0.00011,7.76278]
[1776456705646,28.78,77511.56,0.0,-0.91425,0.00011,7.76123]
[1776456705690,28.78,77511.56,0.0,-0.91425,0.00011,7.76123]
[1776456706716,28.78,77517.86,0.0,-0.91359,0.00011,7.80715]
[1776456707718,28.78,77517.86,0.0,-0.91359,0.00011,7.80715]
[1776456707940,28.78,77517.86,0.0,-0.91359,0.00011,7.80715]
[1776456707723,28.78,77520.72,0.0,-0.91328,0.00011,7.82815]
[1776456709849,28.78,77522.95,0.0,-0.91304,0.00011,7.84437]
[1776456709938,28.78,77522.95,0.0,-0.91304,0.00011,7.84437]
[1776456711754,28.77,77533.77,0.0,-0.91186,0.00011,7.92506]
[1776456712761,28.77,77534.89,0.0,-0.91173,0.00011,7.93336]
[1776456713672,28.77,77534.89,0.0,-0.91173,0.00011,7.93336]
[1776456714414,28.77,77537.33,0.0,-0.91147,0.00011,7.95115]
[1776456714682,28.77,77537.33,0.0,-0.91147,0.00011,7.95115]
[1776456714775,28.77,77537.37,0.0,-0.91148,0.00011,7.95061]
[1776456717797,28.77,77544.53,0.0,-0.91071,0.00011,8.00282]
[1776456718803,28.76,77550.1,0.0,-0.91008,0.00011,8.04525]
[1776456720817,28.76,77547.25,0.0,-0.91042,0.00011,8.0227]
[1776456722292,28.76,77546.98,0.0,-0.91045,0.00011,8.02026]
[1776456722444,28.76,77546.98,0.0,-0.91045,0.00011,8.02026]
[1776456722831,28.76,77547.49,0.0,-0.9104,0.00011,8.02382]
[1776456725852,28.76,77556.74,0.0,-0.90936,0.00011,8.09382]
[1776456726859,28.76,77562.38,0.0,-0.90872,0.00012,8.13693]
[1776456727866,28.76,77562.57,0.0,-0.9087,0.00012,8.13796]
[1776456730688,28.76,77560.05,0.0,-0.90901,0.00011,8.11755]
[1776456733748,28.75,77556.57,0.0,-0.90943,0.00011,8.08936]
[1776456733939,28.75,77556.57,0.0,-0.90943,0.00011,8.08936]
[1776456734535,28.75,77554.36,0.0,-0.90969,0.00011,8.07191]
[1776456734694,28.75,77554.36,0.0,-0.90969,0.00011,8.07191]
[1776456734915,28.75,77554.3,0.0,-0.9097,0.00011,8.07103]
[1776456739951,28.75,77554.22,0.0,-0.90974,0.00011,8.06852]
[1776456744986,28.74,77554.01,0.0,-0.90979,0.00011,8.06471]
[1776456748618,28.74,77554.29,0.0,-0.90977,0.00011,8.06615]
[1776456748687,28.74,77554.29,0.0,-0.90977,0.00011,8.06615]
[1776456751032,28.74,77560.93,0.0,-0.90909,0.00011,8.11051]
[1776456752621,28.74,77561.29,0.0,-0.90905,0.00011,8.11287]
[1776456752700,28.74,77561.29,0.0,-0.90905,0.00011,8.11287]
[1776456753048,28.74,77561.63,0.0,-0.90902,0.00011,8.11508]
[1776456758120,28.73,77561.94,0.0,-0.90901,0.00011,8.11545]
[1776456760737,28.73,77563.13,0.0,-0.90889,0.00012,8.12384]
[1776456760938,28.73,77563.13,0.0,-0.90889,0.00012,8.12384]
[1776456763156,28.73,77568.84,0.0,-0.90825,0.00012,8.16666]
[1776456765073,28.73,77568.84,0.0,-0.90825,0.00012,8.16666]
[1776456765198,28.73,77568.75,0.0,-0.90827,0.00012,8.16551]
[1776456765523,28.73,77568.75,0.0,-0.90827,0.00012,8.16551]
[1776456765692,28.73,77568.75,0.0,-0.90827,0.00012,8.16551]
[1776456765783,28.73,77566.12,0.0,-0.90858,0.00012,8.14473]
[1776456771212,28.72,77564.49,0.0,-0.9088,0.00012,8.12973]
[1776456779267,28.72,77565.31,0.0,-0.90875,0.00012,8.13295]
[1776456783296,28.71,77560.35,0.0,-0.90935,0.00011,8.09315]
[1776456784704,28.71,77560.35,0.0,-0.90935,0.00011,8.09315]
[1776456784760,28.71,77552.96,0.0,-0.9102,0.00011,8.03597]
[1776456785310,28.71,77542.32,0.0,-0.91141,0.00011,7.9542]
[1776456786317,28.71,77538.03,0.0,-0.91189,0.00011,7.92131]
[1776456787918,28.71,77538.03,0.0,-0.91189,0.00011,7.92131]
[1776456787935,28.71,77538.03,0.0,-0.91189,0.00011,7.92131]
[1776456788331,28.71,77544.03,0.0,-0.91122,0.00011,7.96701]
[1776456790266,28.71,77546.31,0.0,-0.91097,0.00011,7.98375]
[1776456790437,28.71,77546.31,0.0,-0.91097,0.00011,7.98375]
[1776456790520,28.71,77550.02,0.0,-0.91055,0.00011,8.01202]
[1776456791352,28.71,77567.31,0.0,-0.90858,0.00012,8.14494]
[1776456792358,28.71,77576.99,0.0,-0.90746,0.00012,8.2195]
[1776456793366,28.71,77577.37,0.0,-0.90742,0.00012,8.22194]
[1776456796008,28.71,77577.22,0.0,-0.90744,0.00012,8.22074]
[1776456796188,28.71,77577.22,0.0,-0.90744,0.00012,8.22074]
[1776456796046,28.71,77570.32,0.0,-0.90825,0.00012,8.16677]
[1776456797199,28.71,77569.23,0.0,-0.90838,0.00012,8.15792]
[1776456797441,28.71,77569.23,0.0,-0.90838,0.00012,8.15792]
[1776456797537,28.71,77570.38,0.0,-0.90826,0.00012,8.1664]
[1776456803310,28.7,77568.58,0.0,-0.9085,0.00012,8.1504]
[1776456803435,28.7,77568.58,0.0,-0.9085,0.00012,8.1504]
[1776456808452,28.7,77570.9,0.0,-0.90826,0.00012,8.16633]
[1776456808692,28.7,77570.9,0.0,-0.90826,0.00012,8.16633]
[1776456808794,28.7,77570.42,0.0,-0.90832,0.00012,8.1622]
[1776456812690,28.69,77567.98,0.0,-0.90867,0.00012,8.13681]
[1776456818543,28.69,77568.82,0.0,-0.90862,0.00012,8.14055]
[1776456819298,28.69,77568.82,0.0,-0.90862,0.00012,8.14055]
[1776456819440,28.69,77568.82,0.0,-0.90862,0.00012,8.14055]
[1776456820413,28.69,77569.35,0.0,-0.90857,0.00012,8.14381]
[1776456820439,28.69,77569.35,0.0,-0.90857,0.00012,8.14381]
[1776456820558,28.69,77569.53,0.0,-0.90855,0.00012,8.1452]
[1776456825591,28.68,77570.13,0.0,-0.90851,0.00012,8.14767]
[1776456826599,28.68,77576.92,0.0,-0.90773,0.00012,8.19984]
[1776456828198,28.68,77576.92,0.0,-0.90773,0.00012,8.19984]
[1776456828214,28.68,77579.48,0.0,-0.90745,0.00012,8.21864]
[1776456828454,28.68,77579.48,0.0,-0.90745,0.00012,8.21864]
[1776456828613,28.68,77582.94,0.0,-0.90704,0.00012,8.24553]
[1776456830626,28.68,77586.68,0.0,-0.90662,0.00012,8.27346]
[1776456833000,28.68,77586.17,0.0,-0.90669,0.00012,8.26886]
[1776456833194,28.68,77586.17,0.0,-0.90669,0.00012,8.26886]
[1776456833045,28.68,77586.14,0.0,-0.90671,0.00012,8.26801]
[1776456834656,28.67,77589.55,0.0,-0.90632,0.00012,8.29379]
[1776456835331,28.67,77589.55,0.0,-0.90632,0.00012,8.29379]
[1776456835442,28.67,77589.55,0.0,-0.90632,0.00012,8.29379]
[1776456840698,28.67,77592.15,0.0,-0.90603,0.00012,8.31277]
[1776456841926,28.67,77592.15,0.0,-0.90603,0.00012,8.31277]
[1776456841968,28.67,77588.79,0.0,-0.90643,0.00012,8.28632]
[1776456843762,28.67,77586.88,0.0,-0.90666,0.00012,8.27123]
[1776456843937,28.67,77586.88,0.0,-0.90666,0.00012,8.27123]
[1776456843984,28.67,77582.69,0.0,-0.90715,0.00012,8.23843]
[1776456849761,28.67,77582.19,0.0,-0.90723,0.00012,8.2329]
[1776456854796,28.66,77576.29,0.0,-0.90796,0.00012,8.18452]
[1776456859831,28.66,77576.07,0.0,-0.90803,0.00012,8.18012]
[1776456860519,28.66,77576.07,0.0,-0.90803,0.00012,8.18012]
[1776456860693,28.66,77576.07,0.0,-0.90803,0.00012,8.18012]
[1776456865874,28.65,77574.67,0.0,-0.90824,0.00012,8.16605]
[1776456866881,28.65,77567.66,0.0,-0.90906,0.00012,8.11127]
[1776456868503,28.65,77566.88,0.0,-0.90915,0.00012,8.10481]
[1776456868693,28.65,77566.88,0.0,-0.90915,0.00012,8.10481]
[1776456868896,28.65,77566.81,0.0,-0.90917,0.00012,8.10384]
[1776456873932,28.64,77567.11,0.0,-0.90922,0.00012,8.09879]
[1776456874779,28.64,77567.11,0.0,-0.90922,0.00012,8.09879]
[1776456874937,28.64,77567.11,0.0,-0.90922,0.00012,8.09879]
[1776456874938,28.64,77566.82,0.0,-0.90926,0.00012,8.09614]
[1776456879940,28.64,77566.82,0.0,-0.90926,0.00012,8.09614]
[1776456880195,28.64,77566.82,0.0,-0.90926,0.00012,8.09614]
[1776456887025,28.63,77565.85,0.0,-0.90944,0.00011,8.08414]
[1776456887562,28.63,77565.85,0.0,-0.90944,0.00011,8.08414]
[1776456887692,28.63,77565.85,0.0,-0.90944,0.00011,8.08414]
[1776456887841,28.63,77565.85,0.0,-0.90944,0.00011,8.08414]
[1776456887939,28.63,77565.85,0.0,-0.90944,0.00011,8.08414]
[1776456887943,28.63,77565.85,0.0,-0.90944,0.00011,8.0838]
[1776456893069,28.63,77566.12,0.0,-0.90944,0.00011,8.08418]
[1776456898103,28.63,77565.6,0.0,-0.90952,0.00011,8.07852]
[1776456903139,28.62,77557.94,0.0,-0.91042,0.00011,8.01789]
[1776456904146,28.62,77551.46,0.0,-0.91116,0.00011,7.96777]
[1776456904411,28.62,77551.46,0.0,-0.91116,0.00011,7.96777]
[1776456904437,28.62,77551.46,0.0,-0.91116,0.00011,7.96777]
[1776456907973,28.62,77553.19,0.0,-0.91097,0.00011,7.98053]
[1776456908199,28.62,77553.19,0.0,-0.91097,0.00011,7.98053]
[1776456908290,28.62,77557.63,0.0,-0.91047,0.00011,8.01436]
[1776456908453,28.62,77557.63,0.0,-0.91047,0.00011,8.01436]
[1776456908694,28.62,77557.63,0.0,-0.91047,0.00011,8.01436]
[1776456909181,28.62,77556.37,0.0,-0.91062,0.00011,8.00445]
[1776456914216,28.62,77555.09,0.0,-0.91078,0.00011,7.99365]
[1776456918697,28.62,77553.6,0.0,-0.91096,0.00011,7.98149]
[1776456927048,28.62,77553.04,0.0,-0.91104,0.00011,7.9761]
[1776456927191,28.62,77553.04,0.0,-0.91104,0.00011,7.9761]
[1776456927307,28.62,77552.87,0.0,-0.91106,0.00011,7.97451]
[1776456931926,28.62,77553.04,0.0,-0.91105,0.00011,7.97567]
[1776456931939,28.62,77553.04,0.0,-0.91105,0.00011,7.97567]
[1776456933841,28.61,77550.82,0.0,-0.91136,0.00011,7.95279]
[1776456933895,28.61,77550.82,0.0,-0.91136,0.00011,7.95279]
[1776456933936,28.61,77550.82,0.0,-0.91136,0.00011,7.95279]
[1776456933996,28.61,77541.75,0.0,-0.91238,0.00011,7.88323]
[1776456934360,28.61,77537.09,0.0,-0.91291,0.00011,7.84707]
[1776456940403,28.61,77533.7,0.0,-0.9133,0.00011,7.82102]
[1776456945438,28.61,77533.09,0.0,-0.91336,0.00011,7.81673]
[1776456950473,28.61,77532.52,0.0,-0.91342,0.00011,7.81272]
[1776456955508,28.61,77531.79,0.0,-0.91349,0.00011,7.8075]
[1776456959536,28.62,77541.53,0.0,-0.9124,0.00011,7.88204]
[1776456960543,28.61,77546.04,0.0,-0.91189,0.00011,7.91649]
[1776456965578,28.61,77548.15,0.0,-0.91166,0.00011,7.93215]
[1776456970614,28.61,77548.35,0.0,-0.91165,0.00011,7.93314]
[1776456975649,28.61,77547.0,0.0,-0.91181,0.00011,7.9223]
[1776456980684,28.61,77554.37,0.0,-0.91098,0.00011,7.97837]
[1776456985719,28.61,77554.06,0.0,-0.91103,0.00011,7.9752]
[1776456991762,28.61,77554.7,0.0,-0.91102,0.00011,7.97398]
[1776456996796,28.61,77551.81,0.0,-0.91137,0.00011,7.95052]
[1776456998147,28.61,77551.81,0.0,-0.91137,0.00011,7.95052]
[1776456998193,28.61,77551.81,0.0,-0.91137,0.00011,7.95052]
[1776456999559,28.6,77550.91,0.0,-0.91149,0.00011,7.94223]
[1776456999694,28.6,77550.91,0.0,-0.91149,0.00011,7.94223]
[1776457003633,28.6,77549.78,0.0,-0.91166,0.00011,7.93085]
[1776457003686,28.6,77549.78,0.0,-0.91166,0.00011,7.93085]
[1776457005197,28.6,77549.78,0.0,-0.91167,0.00011,7.93018]
[1776457006689,28.59,77549.1,0.0,-0.91175,0.00011,7.9243]
[1776457006766,28.59,77549.1,0.0,-0.91175,0.00011,7.9243]
[1776457006935,28.59,77549.1,0.0,-0.91175,0.00011,7.9243]
[1776457007505,28.59,77549.01,0.0,-0.91178,0.00011,7.9223]
[1776457007690,28.59,77549.01,0.0,-0.91178,0.00011,7.9223]
[1776457007877,28.59,77549.53,0.0,-0.91173,0.00011,7.92564]
[1776457010689,28.59,77548.59,0.0,-0.91186,0.00011,7.91714]
[1776457012947,28.59,77548.51,0.0,-0.91188,0.00011,7.91584]
[1776457013201,28.59,77548.51,0.0,-0.91188,0.00011,7.91584]
[1776457013378,28.59,77548.51,0.0,-0.91188,0.00011,7.91584]
[1776457013302,28.58,77541.7,0.0,-0.91266,0.00011,7.86253]
[1776457013436,28.58,77541.7,0.0,-0.91266,0.00011,7.86253]
[1776457014805,28.58,77540.08,0.0,-0.91285,0.00011,7.85015]
[1776457014935,28.58,77540.08,0.0,-0.91285,0.00011,7.85015]
[1776457016229,28.58,77538.91,0.0,-0.91298,0.00011,7.84068]
[1776457018696,28.58,77538.84,0.0,-0.91302,0.00011,7.83859]
[1776457020166,28.58,77538.85,0.0,-0.91302,0.00011,7.83814]
[1776457021434,28.58,77538.87,0.0,-0.91303,0.00011,7.83726]
[1776457021690,28.58,77538.87,0.0,-0.91303,0.00011,7.83726]
[1776457022679,28.58,77538.87,0.0,-0.91304,0.00011,7.83674]
[1776457023964,28.58,77538.97,0.0,-0.91304,0.00011,7.83699]
[1776457024196,28.58,77538.97,0.0,-0.91304,0.00011,7.83699]
[1776457025211,28.57,77539.13,0.0,-0.91303,0.00011,7.83769]
[1776457026506,28.57,77539.21,0.0,-0.91304,0.00011,7.83726]
[1776457026692,28.57,77539.21,0.0,-0.91304,0.00011,7.83726]
[1776457027741,28.57,77539.05,0.0,-0.91306,0.00011,7.83552]
[1776457029009,28.57,77538.99,0.0,-0.91308,0.00011,7.83455]
[1776457029188,28.57,77538.99,0.0,-0.91308,0.00011,7.83455]
[1776457030124,28.57,77538.98,0.0,-0.91308,0.00011,7.83395]
[1776457030193,28.57,77538.98,0.0,-0.91308,0.00011,7.83395]
[1776457030282,28.57,77538.98,0.0,-0.91308,0.00011,7.83395]
[1776457030334,28.57,77538.98,0.0,-0.91308,0.00011,7.83395]
[1776457030294,28.57,77536.34,0.0,-0.91339,0.00011,7.8133]
[1776457030438,28.57,77536.34,0.0,-0.91339,0.00011,7.8133]
[1776457031546,28.57,77534.57,0.0,-0.91359,0.00011,7.79932]
[1776457031689,28.57,77534.57,0.0,-0.91359,0.00011,7.79932]
[1776457035100,28.56,77533.9,0.0,-0.91371,0.00011,7.79132]
[1776457035196,28.56,77533.9,0.0,-0.91371,0.00011,7.79132]
[1776457035253,28.56,77533.9,0.0,-0.91371,0.00011,7.79132]
[1776457035354,28.56,77530.66,0.0,-0.9141,0.00011,7.76477]
[1776457035443,28.56,77530.66,0.0,-0.9141,0.00011,7.76477]
[1776457036600,28.56,77529.03,0.0,-0.91428,0.00011,7.75238]
[1776457036690,28.56,77529.03,0.0,-0.91428,0.00011,7.75238]
[1776457039099,28.55,77525.06,0.0,-0.91476,0.00011,7.71952]
[1776457042016,28.55,77523.3,0.0,-0.91498,0.00011,7.70446]
[1776457042189,28.55,77523.3,0.0,-0.91498,0.00011,7.70446]
[1776457042425,28.55,77523.3,0.0,-0.91498,0.00011,7.70446]
[1776457042441,28.55,77522.02,0.0,-0.91513,0.00011,7.69392]
[1776457042899,28.55,77522.02,0.0,-0.91513,0.00011,7.69392]
[1776457042934,28.55,77522.02,0.0,-0.91513,0.00011,7.69392]
[1776457048162,28.54,77520.38,0.0,-0.91538,0.00011,7.67662]
[1776457049168,28.54,77517.53,0.0,-0.91571,0.00011,7.65424]
[1776457050176,28.54,77513.36,0.0,-0.91617,0.00011,7.62193]
[1776457050605,28.54,77513.36,0.0,-0.91617,0.00011,7.62193]
[1776457050692,28.54,77513.36,0.0,-0.91617,0.00011,7.62193]
[1776457050966,28.54,77513.36,0.0,-0.91617,0.00011,7.62193]
[1776457051195,28.54,77513.36,0.0,-0.91617,0.00011,7.62193]
[1776457051369,28.54,77513.36,0.0,-0.91617,0.00011,7.62193]
[1776457051405,28.53,77513.53,0.0,-0.91623,0.00011,7.61647]
[1776457055124,28.53,77511.39,0.0,-0.91648,0.00011,7.59886]
[1776457055207,28.53,77511.39,0.0,-0.91648,0.00011,7.59886]
[1776457056916,28.53,77510.61,0.0,-0.91658,0.00011,7.59226]
[1776457056947,28.53,77510.61,0.0,-0.91658,0.00011,7.59226]
[1776457062766,28.52,77510.65,0.0,-0.91663,0.00011,7.58898]
[1776457062937,28.52,77510.65,0.0,-0.91663,0.00011,7.58898]
[1776457062969,28.52,77510.65,0.0,-0.91666,0.00011,7.58681]
[1776457070319,28.51,77510.35,0.0,-0.91676,0.00011,7.5795]
[1776457071943,28.51,77510.31,0.0,-0.91678,0.00011,7.57848]
[1776457072193,28.51,77510.31,0.0,-0.91678,0.00011,7.57848]
[1776457075354,28.5,77507.29,0.0,-0.91716,0.00011,7.55209]
[1776457075731,28.5,77507.29,0.0,-0.91716,0.00011,7.55209]
[1776457075936,28.5,77507.29,0.0,-0.91716,0.00011,7.55209]
[1776457077368,28.5,77503.21,0.0,-0.91761,0.00011,7.52073]
[1776457078431,28.5,77503.21,0.0,-0.91761,0.00011,7.52073]
[1776457078472,28.49,77498.06,0.0,-0.91818,0.00011,7.48074]
[1776457078688,28.49,77498.06,0.0,-0.91818,0.00011,7.48074]
[1776457079078,28.49,77498.06,0.0,-0.91818,0.00011,7.48074]
[1776457079190,28.49,77498.06,0.0,-0.91818,0.00011,7.48074]
[1776457079249,28.49,77498.06,0.0,-0.91818,0.00011,7.48074]
[1776457079445,28.49,77498.06,0.0,-0.91818,0.00011,7.48074]
[1776457079382,28.49,77495.56,0.0,-0.91846,0.00011,7.46142]
[1776457080573,28.49,77495.47,0.0,-0.91848,0.00011,7.46016]
[1776457080698,28.49,77495.47,0.0,-0.91848,0.00011,7.46016]
[1776457083411,28.49,77500.43,0.0,-0.91797,0.00011,7.49561]
[1776457084920,28.49,77501.94,0.0,-0.91782,0.00011,7.50631]
[1776457084935,28.49,77501.94,0.0,-0.91782,0.00011,7.50631]
[1776457085249,28.49,77501.94,0.0,-0.91782,0.00011,7.50631]
[1776457085446,28.49,77501.94,0.0,-0.91782,0.00011,7.50631]
[1776457085425,28.49,77502.06,0.0,-0.91781,0.00011,7.50658]
[1776457085841,28.49,77502.06,0.0,-0.91781,0.00011,7.50658]
[1776457085938,28.49,77502.06,0.0,-0.91781,0.00011,7.50658]
[1776457091466,28.48,77502.0,0.0,-0.91788,0.00011,7.50235]
[1776457098516,28.47,77501.86,0.0,-0.91795,0.00011,7.497]
[1776457101229,28.47,77501.86,0.0,-0.91795,0.00011,7.497]
[1776457101440,28.47,77501.86,0.0,-0.91795,0.00011,7.497]
[1776457101330,28.47,77510.87,0.0,-0.917,0.00011,7.56353]
[1776457101808,28.47,77510.87,0.0,-0.917,0.00011,7.56353]
[1776457101932,28.47,77510.87,0.0,-0.917,0.00011,7.56353]
[1776457102417,28.47,77510.87,0.0,-0.917,0.00011,7.56353]
[1776457102436,28.47,77510.87,0.0,-0.917,0.00011,7.56353]
[1776457102435,28.47,77519.44,0.0,-0.91609,0.00011,7.62673]
[1776457102693,28.47,77519.44,0.0,-0.91609,0.00011,7.62673]
[1776457102943,28.47,77519.44,0.0,-0.91609,0.00011,7.62673]
[1776457104190,28.47,77517.01,0.0,-0.91635,0.00011,7.60835]
[1776457104440,28.47,77517.01,0.0,-0.91635,0.00011,7.60835]
[1776457104246,28.46,77512.83,0.0,-0.91682,0.00011,7.57602]
[1776457106667,28.46,77512.76,0.0,-0.91685,0.00011,7.57405]
[1776457106689,28.46,77512.76,0.0,-0.91685,0.00011,7.57405]
[1776457107269,28.46,77512.76,0.0,-0.91685,0.00011,7.57405]
[1776457107443,28.46,77512.76,0.0,-0.91685,0.00011,7.57405]
[1776457107474,28.46,77515.12,0.0,-0.91661,0.00011,7.59038]
[1776457107719,28.46,77515.12,0.0,-0.91661,0.00011,7.59038]
[1776457107940,28.46,77515.12,0.0,-0.91661,0.00011,7.59038]
[1776457109443,28.46,77517.5,0.0,-0.91635,0.00011,7.60836]
[1776457109499,28.46,77520.58,0.0,-0.91604,0.00011,7.63007]
[1776457109690,28.46,77520.58,0.0,-0.91604,0.00011,7.63007]
[1776457110600,28.45,77525.07,0.0,-0.91556,0.00011,7.66328]
[1776457111882,28.45,77525.07,0.0,-0.91556,0.00011,7.66328]
[1776457111939,28.45,77525.07,0.0,-0.91556,0.00011,7.66328]
[1776457112379,28.45,77525.07,0.0,-0.91556,0.00011,7.66328]
[1776457112438,28.45,77525.07,0.0,-0.91556,0.00011,7.66328]
[1776457117430,28.45,77524.94,0.0,-0.91568,0.00011,7.65283]
[1776457117437,28.45,77524.94,0.0,-0.91568,0.00011,7.65283]
[1776457118013,28.44,77522.59,0.0,-0.91595,0.00011,7.63418]
[1776457118114,28.44,77515.79,0.0,-0.91671,0.00011,7.58194]
[1776457118700,28.44,77515.79,0.0,-0.91671,0.00011,7.58194]
[1776457119383,28.44,77515.79,0.0,-0.91671,0.00011,7.58194]
[1776457119441,28.44,77515.79,0.0,-0.91671,0.00011,7.58194]
[1776457119439,28.44,77511.13,0.0,-0.91724,0.00011,7.54539]
[1776457120173,28.44,77511.13,0.0,-0.91724,0.00011,7.54539]
[1776457120200,28.44,77511.13,0.0,-0.91724,0.00011,7.54539]
[1776457123832,28.44,77507.17,0.0,-0.91769,0.00011,7.51366]
[1776457123937,28.44,77507.17,0.0,-0.91769,0.00011,7.51366]
[1776457129879,28.43,77506.47,0.0,-0.91782,0.00011,7.50463]
[1776457129941,28.43,77506.47,0.0,-0.91782,0.00011,7.50463]
[1776457136782,28.42,77506.6,0.0,-0.91788,0.00011,7.50059]
[1776457138419,28.42,77506.6,0.0,-0.91788,0.00011,7.50059]
[1776457138442,28.42,77506.6,0.0,-0.91788,0.00011,7.50059]
[1776457140687,28.42,77506.96,0.0,-0.91786,0.00011,7.50202]
[1776457140731,28.41,77506.96,0.0,-0.91788,0.00011,7.50074]
[1776457146277,28.41,77506.95,0.0,-0.91792,0.00011,7.4981]
[1776457146439,28.41,77506.95,0.0,-0.91792,0.00011,7.4981]
[1776457148540,28.41,77507.2,0.0,-0.91791,0.00011,7.49869]
[1776457147859,28.41,77515.09,0.0,-0.91707,0.00011,7.55749]
[1776457148694,28.41,77515.09,0.0,-0.91707,0.00011,7.55749]
[1776457148830,28.41,77515.09,0.0,-0.91707,0.00011,7.55749]
[1776457148936,28.41,77515.09,0.0,-0.91707,0.00011,7.55749]
[1776457149654,28.4,77516.83,0.0,-0.91689,0.00011,7.5699]
[1776457149691,28.4,77516.83,0.0,-0.91689,0.00011,7.5699]
[1776457149873,28.4,77512.85,0.0,-0.91733,0.00011,7.53911]
[1776457150909,28.4,77512.85,0.0,-0.91733,0.00011,7.53911]
[1776457150939,28.4,77512.85,0.0,-0.91733,0.00011,7.53911]
[1776457151015,28.4,77512.85,0.0,-0.91733,0.00011,7.53911]
[1776457151189,28.4,77512.85,0.0,-0.91733,0.00011,7.53911]
[1776457151290,28.4,77512.65,0.0,-0.91736,0.00011,7.5369]
[1776457155914,28.39,77508.26,0.0,-0.91789,0.00011,7.50036]
[1776457157065,28.39,77508.26,0.0,-0.91789,0.00011,7.50036]
[1776457157198,28.39,77508.26,0.0,-0.91789,0.00011,7.50036]
[1776457158406,28.39,77505.17,0.0,-0.91823,0.00011,7.47648]
[1776457158439,28.39,77505.17,0.0,-0.91823,0.00011,7.47648]
[1776457159390,28.39,77504.75,0.0,-0.91829,0.00011,7.4721]
[1776457159435,28.39,77504.75,0.0,-0.91829,0.00011,7.4721]
[1776457159537,28.39,77504.48,0.0,-0.91833,0.00011,7.46947]
[1776457164978,28.38,77504.08,0.0,-0.91842,0.00011,7.46346]
[1776457167999,28.38,77510.81,0.0,-0.91772,0.00011,7.51228]
[1776457169105,28.38,77510.81,0.0,-0.91772,0.00011,7.51228]
[1776457169187,28.38,77510.81,0.0,-0.91772,0.00011,7.51228]
[1776457169284,28.38,77517.09,0.0,-0.91705,0.00011,7.55899]
[1776457170767,28.38,77516.66,0.0,-0.9171,0.00011,7.55499]
[1776457170938,28.38,77516.66,0.0,-0.9171,0.00011,7.55499]
[1776457174573,28.37,77516.67,0.0,-0.91719,0.00011,7.54765]
[1776457174695,28.37,77517.77,0.0,-0.91708,0.00011,7.55524]
[1776457174769,28.37,77517.77,0.0,-0.91709,0.00011,7.5545]
[1776457177237,28.37,77517.92,0.0,-0.91708,0.00011,7.5549]
[1776457177436,28.37,77517.92,0.0,-0.91708,0.00011,7.5549]
[1776457181091,28.36,77521.75,0.0,-0.91672,0.00011,7.58012]
[1776457184142,28.36,77521.75,0.0,-0.91672,0.00011,7.58012]
[1776457184191,28.36,77521.75,0.0,-0.91672,0.00011,7.58012]
[1776457184243,28.36,77521.77,0.0,-0.91675,0.00011,7.57798]
[1776457185265,28.36,77521.77,0.0,-0.91675,0.00011,7.57798]
[1776457185437,28.36,77521.77,0.0,-0.91675,0.00011,7.57798]
[1776457187395,28.35,77521.29,0.0,-0.91682,0.00011,7.57284]
[1776457187437,28.35,77521.29,0.0,-0.91682,0.00011,7.57284]
[1776457189430,28.35,77521.16,0.0,-0.91686,0.00011,7.57037]
[1776457189434,28.35,77521.16,0.0,-0.91686,0.00011,7.57037]
[1776457191282,28.35,77520.96,0.0,-0.9169,0.00011,7.56738]
[1776457192700,28.35,77520.96,0.0,-0.91691,0.00011,7.56665]
[1776457196538,28.34,77521.57,0.0,-0.91689,0.00011,7.56836]
[1776457196688,28.34,77521.55,0.0,-0.9169,0.00011,7.56749]
[1776457197203,28.34,77521.62,0.0,-0.91691,0.00011,7.5673]
[1776457199877,28.34,77520.34,0.0,-0.91707,0.00011,7.55617]
[1776457199936,28.34,77520.34,0.0,-0.91707,0.00011,7.55617]
[1776457202067,28.33,77517.36,0.0,-0.91741,0.00011,7.53226]
[1776457202193,28.33,77517.36,0.0,-0.91741,0.00011,7.53226]
[1776457202238,28.33,77513.02,0.0,-0.91789,0.00011,7.49883]
[1776457207275,28.33,77511.78,0.0,-0.91807,0.00011,7.48648]
[1776457212403,28.32,77510.53,0.0,-0.91824,0.00011,7.47472]
[1776457212437,28.32,77510.53,0.0,-0.91824,0.00011,7.47472]
[1776457214325,28.32,77507.24,0.0,-0.91862,0.00011,7.44826]
[1776457216604,28.32,77506.0,0.0,-0.91876,0.00011,7.43839]
[1776457216697,28.32,77505.01,0.0,-0.91887,0.00011,7.43042]
[1776457217344,28.32,77505.2,0.0,-0.91886,0.00011,7.43132]
[1776457221171,28.31,77505.26,0.0,-0.91888,0.00011,7.43023]
[1776457221195,28.31,77505.26,0.0,-0.91888,0.00011,7.43023]
[1776457226408,28.31,77501.97,0.0,-0.91927,0.00011,7.40248]
[1776457226869,28.31,77501.97,0.0,-0.91927,0.00011,7.40248]
[1776457226939,28.31,77501.97,0.0,-0.91927,0.00011,7.40248]
[1776457228160,28.31,77501.22,0.0,-0.91936,0.00011,7.39636]
[1776457228192,28.31,77501.22,0.0,-0.91936,0.00011,7.39636]
[1776457228422,28.3,77500.76,0.0,-0.91942,0.00011,7.39244]
[1776457233457,28.3,77499.54,0.0,-0.91963,0.00011,7.37584]
[1776457238492,28.3,77499.23,0.0,-0.91969,0.00011,7.3714]
[1776457243051,28.29,77500.11,0.0,-0.91962,0.00011,7.37636]
[1776457243198,28.29,77500.11,0.0,-0.91962,0.00011,7.37636]
[1776457246548,28.29,77493.87,0.0,-0.92031,0.00011,7.32806]
[1776457247327,28.29,77493.87,0.0,-0.92031,0.00011,7.32806]
[1776457247436,28.29,77493.87,0.0,-0.92031,0.00011,7.32806]
[1776457247555,28.29,77488.83,0.0,-0.92085,0.00011,7.28974]
[1776457249457,28.29,77486.36,0.0,-0.92111,0.00011,7.27135]
[1776457249569,28.29,77486.42,0.0,-0.92111,0.00011,7.27126]
[1776457249690,28.29,77486.42,0.0,-0.92111,0.00011,7.27126]
[1776457255612,28.29,77479.45,0.0,-0.92186,0.0001,7.21812]
[1776457256618,28.28,77472.66,0.0,-0.92257,0.0001,7.16771]
[1776457257624,28.28,77469.44,0.0,-0.92291,0.0001,7.14385]
[1776457259639,28.28,77463.32,0.0,-0.92354,0.0001,7.0987]
[1776457260646,28.28,77458.77,0.0,-0.92401,0.0001,7.06532]
[1776457261653,28.28,77453.7,0.0,-0.92452,0.0001,7.02827]
[1776457262494,28.28,77453.7,0.0,-0.92452,0.0001,7.02827]
[1776457262694,28.28,77453.43,0.0,-0.92456,0.0001,7.02587]
[1776457269270,28.28,77453.19,0.0,-0.92461,0.0001,7.02206]
[1776457269437,28.28,77453.19,0.0,-0.92461,0.0001,7.02206]
[1776457271110,28.28,77451.8,0.0,-0.92476,0.0001,7.01112]
[1776457271191,28.28,77451.8,0.0,-0.92476,0.0001,7.01112]
[1776457271292,28.28,77451.45,0.0,-0.9248,0.0001,7.00818]
[1776457273737,28.27,77444.52,0.0,-0.92557,0.0001,6.95325]
[1776457274973,28.27,77444.52,0.0,-0.92557,0.0001,6.95325]
[1776457275195,28.27,77444.52,0.0,-0.92557,0.0001,6.95325]
[1776457275296,28.27,77439.37,0.0,-0.92609,0.0001,6.91555]
[1776457276758,28.27,77435.54,0.0,-0.92648,0.0001,6.88736]
[1776457277765,28.27,77426.68,0.0,-0.92736,0.0001,6.8232]
[1776457278772,28.27,77420.36,0.0,-0.92798,0.0001,6.77768]
[1776457279779,28.27,77410.68,0.0,-0.92893,0.0001,6.70837]
[1776457280786,28.27,77409.87,0.0,-0.92901,0.0001,6.70269]
[1776457282800,28.27,77421.3,0.0,-0.92789,0.0001,6.78474]
[1776457283811,28.27,77424.23,0.0,-0.9276,0.0001,6.80579]
[1776457286084,28.27,77421.53,0.0,-0.92786,0.0001,6.78633]
[1776457290634,28.27,77423.8,0.0,-0.92764,0.0001,6.80251]
[1776457290691,28.27,77423.8,0.0,-0.92764,0.0001,6.80251]
[1776457290858,28.27,77422.47,0.0,-0.92777,0.0001,6.79288]
[1776457292872,28.27,77425.68,0.0,-0.92751,0.0001,6.81092]
[1776457293879,28.27,77431.71,0.0,-0.92691,0.0001,6.85436]
[1776457294887,28.27,77437.86,0.0,-0.9263,0.0001,6.89874]
[1776457299922,28.27,77440.98,0.0,-0.92596,0.0001,6.9232]
[1776457301829,28.27,77441.9,0.0,-0.92586,0.0001,6.93019]
[1776457304699,28.27,77438.27,0.0,-0.92622,0.0001,6.90446]
[1776457304958,28.27,77443.19,0.0,-0.92571,0.0001,6.94084]
[1776457305964,28.27,77451.43,0.0,-0.92488,0.0001,7.00114]
[1776457307297,28.27,77451.43,0.0,-0.92488,0.0001,7.00114]
[1776457307439,28.27,77451.43,0.0,-0.92488,0.0001,7.00114]
[1776457307539,28.27,77452.3,0.0,-0.92479,0.0001,7.00767]
[1776457309934,28.28,77451.29,0.0,-0.92489,0.0001,7.00062]
[1776457310199,28.28,77451.29,0.0,-0.92489,0.0001,7.00062]
[1776457314024,28.28,77454.54,0.0,-0.92454,0.0001,7.0251]
[1776457314855,28.28,77454.54,0.0,-0.92454,0.0001,7.0251]
[1776457314936,28.28,77454.54,0.0,-0.92454,0.0001,7.0251]
[1776457315031,28.28,77455.78,0.0,-0.92442,0.0001,7.03428]
[1776457320066,28.28,77455.2,0.0,-0.92447,0.0001,7.03048]
[1776457323022,28.28,77453.18,0.0,-0.92467,0.0001,7.01592]
[1776457323191,28.28,77453.18,0.0,-0.92467,0.0001,7.01592]
[1776457328122,28.28,77457.09,0.0,-0.92426,0.0001,7.04524]
[1776457329131,28.28,77468.39,0.0,-0.9231,0.0001,7.12832]
[1776457330132,28.28,77468.39,0.0,-0.9231,0.0001,7.12832]
[1776457330199,28.28,77468.39,0.0,-0.9231,0.0001,7.12832]
[1776457330233,28.28,77470.46,0.0,-0.92289,0.0001,7.14353]
[1776457331103,28.28,77470.46,0.0,-0.92289,0.0001,7.14353]
[1776457331194,28.28,77470.46,0.0,-0.92289,0.0001,7.14353]
[1776457331204,28.28,77470.26,0.0,-0.92291,0.0001,7.14197]
[1776457333160,28.28,77474.43,0.0,-0.92248,0.0001,7.17262]
[1776457335340,28.28,77474.15,0.0,-0.92251,0.0001,7.17043]
[1776457335442,28.28,77474.15,0.0,-0.92251,0.0001,7.17043]
[1776457341758,28.28,77474.38,0.0,-0.9225,0.0001,7.17161]
[1776457341949,28.28,77474.55,0.0,-0.92248,0.0001,7.17268]
[1776457343051,28.28,77474.55,0.0,-0.92248,0.0001,7.1726]
[1776457343197,28.28,77474.55,0.0,-0.92248,0.0001,7.1726]
[1776457343232,28.28,77474.48,0.0,-0.92249,0.0001,7.17199]
[1776457347785,28.28,77475.19,0.0,-0.92242,0.0001,7.17691]
[1776457347938,28.28,77475.19,0.0,-0.92242,0.0001,7.17691]
[1776457349273,28.28,77484.9,0.0,-0.92141,0.0001,7.24871]
[1776457349789,28.28,77484.9,0.0,-0.92141,0.0001,7.24871]
[1776457349937,28.28,77484.9,0.0,-0.92141,0.0001,7.24871]
[1776457350238,28.28,77484.9,0.0,-0.92141,0.0001,7.24871]
[1776457350440,28.28,77484.9,0.0,-0.92141,0.0001,7.24871]
[1776457350541,28.28,77488.66,0.0,-0.92102,0.00011,7.27648]
[1776457360351,28.27,77486.23,0.0,-0.92136,0.00011,7.25083]
[1776457362207,28.27,77487.67,0.0,-0.92121,0.00011,7.26134]
[1776457362441,28.27,77487.67,0.0,-0.92121,0.00011,7.26134]
[1776457368407,28.27,77484.24,0.0,-0.92159,0.0001,7.23439]
[1776457369968,28.27,77484.14,0.0,-0.9216,0.0001,7.23348]
[1776457370194,28.27,77484.14,0.0,-0.9216,0.0001,7.23348]
[1776457371428,28.27,77477.15,0.0,-0.92234,0.0001,7.18133]
[1776457372018,28.27,77477.15,0.0,-0.92234,0.0001,7.18133]
[1776457372190,28.27,77477.15,0.0,-0.92234,0.0001,7.18133]
[1776457372435,28.27,77472.35,0.0,-0.92284,0.0001,7.14577]
[1776457374653,28.27,77472.21,0.0,-0.92285,0.0001,7.1447]
[1776457374691,28.27,77472.21,0.0,-0.92285,0.0001,7.1447]
[1776457382505,28.27,77471.96,0.0,-0.92288,0.0001,7.14257]
[1776457387550,28.27,77467.24,0.0,-0.92337,0.0001,7.10759]
[1776457388554,28.27,77467.24,0.0,-0.92337,0.0001,7.10759]
[1776457388687,28.27,77467.24,0.0,-0.92337,0.0001,7.10759]
[1776457388789,28.26,77463.32,0.0,-0.92379,0.0001,7.07764]
[1776457389407,28.26,77463.32,0.0,-0.92379,0.0001,7.07764]
[1776457389438,28.26,77463.32,0.0,-0.92379,0.0001,7.07764]
[1776457389564,28.26,77464.09,0.0,-0.92371,0.0001,7.0833]
[1776457391578,28.26,77469.57,0.0,-0.92315,0.0001,7.12319]
[1776457394599,28.26,77475.0,0.0,-0.92259,0.0001,7.16326]
[1776457395606,28.26,77479.08,0.0,-0.92217,0.0001,7.19342]
[1776457398627,28.26,77480.57,0.0,-0.92202,0.0001,7.20415]
[1776457400519,28.26,77480.62,0.0,-0.92201,0.0001,7.20439]
[1776457401648,28.26,77484.41,0.0,-0.92162,0.0001,7.23224]
[1776457406683,28.26,77484.01,0.0,-0.92168,0.0001,7.22824]
[1776457408509,28.26,77483.94,0.0,-0.92168,0.0001,7.22772]
[1776457408698,28.26,77483.94,0.0,-0.92168,0.0001,7.22772]
[1776457408790,28.26,77484.13,0.0,-0.92167,0.0001,7.22878]
[1776457410711,28.26,77479.76,0.0,-0.92213,0.0001,7.19604]
[1776457415746,28.26,77479.77,0.0,-0.92219,0.0001,7.19043]
[1776457420781,28.26,77479.47,0.0,-0.92223,0.0001,7.18757]
[1776457425816,28.25,77481.24,0.0,-0.92205,0.0001,7.20012]
[1776457430851,28.25,77485.73,0.0,-0.92159,0.0001,7.23275]
[1776457433872,28.25,77493.42,0.0,-0.92079,0.00011,7.28945]
[1776457434879,28.25,77498.13,0.0,-0.92029,0.00011,7.32436]
[1776457439914,28.25,77498.65,0.0,-0.92026,0.00011,7.32666]
[1776457441928,28.25,77506.26,0.0,-0.91946,0.00011,7.38308]
[1776457444949,28.25,77510.98,0.0,-0.91897,0.00011,7.4174]
[1776457450991,28.24,77509.78,0.0,-0.91913,0.00011,7.40594]
[1776457457032,28.24,77510.17,0.0,-0.91912,0.00011,7.40661]
[1776457462068,28.23,77510.41,0.0,-0.91912,0.00011,7.40668]
[1776457467103,28.23,77510.56,0.0,-0.91913,0.00011,7.40609]
[1776457472138,28.23,77511.81,0.0,-0.91907,0.00011,7.40863]
[1776457476166,28.22,77506.87,0.0,-0.91962,0.00011,7.37019]
[1776457477173,28.22,77498.25,0.0,-0.92054,0.00011,7.30533]
[1776457478180,28.22,77492.42,0.0,-0.92116,0.00011,7.26164]
[1776457482208,28.22,77484.45,0.0,-0.922,0.0001,7.20198]
[1776457483215,28.22,77479.65,0.0,-0.92251,0.0001,7.16637]
[1776457488250,28.22,77477.89,0.0,-0.92269,0.0001,7.15356]
[1776457495299,28.22,77477.57,0.0,-0.92271,0.0001,7.15153]
[1776457499795,28.22,77476.74,0.0,-0.9228,0.0001,7.14548]
[1776457499935,28.22,77476.56,0.0,-0.92282,0.0001,7.14429]
[1776457505372,28.22,77474.58,0.0,-0.92302,0.0001,7.12992]
[1776457509400,28.22,77471.22,0.0,-0.92336,0.0001,7.10531]
[1776457510407,28.22,77466.76,0.0,-0.92382,0.0001,7.07255]
[1776457511243,28.22,77466.76,0.0,-0.92382,0.0001,7.07255]
[1776457511441,28.22,77466.76,0.0,-0.92382,0.0001,7.07255]
[1776457511493,28.22,77465.83,0.0,-0.92391,0.0001,7.06585]
[1776457512686,28.22,77465.83,0.0,-0.92391,0.0001,7.06585]
[1776457518898,28.23,77463.93,0.0,-0.9241,0.0001,7.05285]
[1776457518938,28.23,77464.87,0.0,-0.924,0.0001,7.05993]
[1776457519347,28.23,77464.87,0.0,-0.924,0.0001,7.05993]
[1776457519444,28.23,77464.87,0.0,-0.924,0.0001,7.05993]
[1776457519470,28.23,77464.72,0.0,-0.92401,0.0001,7.05899]
[1776457524505,28.23,77465.97,0.0,-0.92387,0.0001,7.06899]
[1776457528331,28.23,77465.94,0.0,-0.92387,0.0001,7.06907]
[1776457528438,28.23,77465.94,0.0,-0.92387,0.0001,7.06907]
[1776457528842,28.23,77465.94,0.0,-0.92387,0.0001,7.06907]
[1776457528944,28.23,77469.25,0.0,-0.92352,0.0001,7.09385]
[1776457529540,28.23,77472.78,0.0,-0.92316,0.0001,7.11987]
[1776457533567,28.23,77479.2,0.0,-0.92254,0.0001,7.16253]
[1776457534015,28.23,77479.2,0.0,-0.92254,0.0001,7.16253]
[1776457534193,28.23,77479.2,0.0,-0.92254,0.0001,7.16253]
[1776457540617,28.23,77480.72,0.0,-0.92238,0.0001,7.17369]
[1776457541884,28.23,77480.72,0.0,-0.92238,0.0001,7.17369]
[1776457541940,28.23,77480.72,0.0,-0.92238,0.0001,7.17369]
[1776457542654,28.23,77478.98,0.0,-0.92256,0.0001,7.16079]
[1776457542691,28.23,77478.98,0.0,-0.92256,0.0001,7.16079]
[1776457542755,28.23,77477.59,0.0,-0.9227,0.0001,7.15052]
[1776457548673,28.23,77477.2,0.0,-0.92274,0.0001,7.14781]
[1776457550865,28.23,77477.2,0.0,-0.92274,0.0001,7.14781]
[1776457550942,28.23,77477.2,0.0,-0.92274,0.0001,7.14781]
[1776457556728,28.23,77475.73,0.0,-0.92289,0.0001,7.13731]
[1776457560129,28.23,77473.54,0.0,-0.92311,0.0001,7.1213]
[1776457560192,28.23,77473.54,0.0,-0.92311,0.0001,7.1213]
[1776457561765,28.23,77470.08,0.0,-0.92347,0.0001,7.09593]
[1776457562217,28.23,77470.08,0.0,-0.92347,0.0001,7.09593]
[1776457562438,28.23,77470.08,0.0,-0.92347,0.0001,7.09593]
[1776457562771,28.23,77470.0,0.0,-0.92349,0.0001,7.09487]
[1776457567806,28.23,77470.06,0.0,-0.92351,0.0001,7.09312]
[1776457573848,28.23,77470.06,0.0,-0.9235,0.0001,7.09373]
[1776457576871,28.23,77466.94,0.0,-0.92382,0.0001,7.07112]
[1776457578203,28.23,77466.12,0.0,-0.9239,0.0001,7.0652]
[1776457578437,28.23,77466.12,0.0,-0.9239,0.0001,7.0652]
[1776457581785,28.23,77464.39,0.0,-0.92407,0.0001,7.05284]
[1776457581940,28.23,77464.39,0.0,-0.92407,0.0001,7.05284]
[1776457581906,28.23,77462.19,0.0,-0.9243,0.0001,7.03626]
[1776457583814,28.23,77462.03,0.0,-0.92433,0.0001,7.03468]
[1776457583938,28.23,77462.03,0.0,-0.92433,0.0001,7.03468]
[1776457585669,28.23,77462.0,0.0,-0.92434,0.0001,7.03366]
[1776457585695,28.23,77462.0,0.0,-0.92434,0.0001,7.03366]
[1776457587540,28.23,77461.97,0.0,-0.92436,0.0001,7.03264]
[1776457587688,28.23,77461.97,0.0,-0.92436,0.0001,7.03264]
[1776457589564,28.22,77461.92,0.0,-0.92437,0.0001,7.03149]
[1776457589692,28.22,77461.92,0.0,-0.92437,0.0001,7.03149]
[1776457591594,28.22,77461.89,0.0,-0.92439,0.0001,7.03049]
[1776457591688,28.22,77461.89,0.0,-0.92439,0.0001,7.03049]
[1776457593609,28.22,77461.88,0.0,-0.92444,0.0001,7.02494]
[1776457593693,28.22,77461.88,0.0,-0.92444,0.0001,7.02494]
[1776457597695,28.22,77461.77,0.0,-0.92444,0.0001,7.02466]
[1776457597941,28.22,77461.77,0.0,-0.92444,0.0001,7.02466]
[1776457598077,28.22,77461.77,0.0,-0.92444,0.0001,7.02502]
[1776457598193,28.22,77461.77,0.0,-0.92444,0.0001,7.02502]
[1776457598284,28.22,77461.77,0.0,-0.92444,0.0001,7.02519]
[1776457600687,28.22,77461.77,0.0,-0.92443,0.0001,7.02537]
[1776457605376,28.22,77461.78,0.0,-0.92443,0.0001,7.02597]
[1776457605439,28.22,77461.78,0.0,-0.92443,0.0001,7.02597]
[1776457605477,28.23,77461.74,0.0,-0.92442,0.0001,7.0262]
[1776457612116,28.23,77461.22,0.0,-0.92446,0.0001,7.02366]
[1776457617022,28.23,77461.22,0.0,-0.92446,0.0001,7.02366]
[1776457617191,28.23,77461.65,0.0,-0.9244,0.0001,7.02757]
[1776457617701,28.23,77461.65,0.0,-0.9244,0.0001,7.02757]
[1776457617935,28.23,77461.65,0.0,-0.9244,0.0001,7.02757]
[1776457619716,28.23,77461.62,0.0,-0.9244,0.0001,7.02772]
[1776457619938,28.23,77461.62,0.0,-0.9244,0.0001,7.02772]
[1776457621740,28.23,77461.03,0.0,-0.92446,0.0001,7.02378]
[1776457621935,28.23,77461.03,0.0,-0.92446,0.0001,7.02378]
[1776457621999,28.23,77461.03,0.0,-0.92446,0.0001,7.02378]
[1776457622036,28.23,77461.03,0.0,-0.92445,0.0001,7.02417]
[1776457622187,28.23,77461.03,0.0,-0.92445,0.0001,7.02417]
[1776457623743,28.23,77461.0,0.0,-0.92445,0.0001,7.02395]
[1776457623935,28.23,77461.0,0.0,-0.92445,0.0001,7.02395]
[1776457624200,28.23,77456.47,0.0,-0.92491,0.0001,6.99119]
[1776457627830,28.23,77455.03,0.0,-0.92506,0.0001,6.98062]
[1776457627943,28.23,77455.03,0.0,-0.92506,0.0001,6.98062]
[1776457628036,28.23,77454.88,0.0,-0.92508,0.0001,6.97895]
[1776457629809,28.23,77454.26,0.0,-0.92514,0.0001,6.97442]
[1776457629937,28.23,77454.26,0.0,-0.92514,0.0001,6.97442]
[1776457632047,28.23,77444.81,0.0,-0.92611,0.0001,6.90461]
[1776457632528,28.23,77444.81,0.0,-0.92611,0.0001,6.90461]
[1776457632629,28.23,77441.93,0.0,-0.9264,0.0001,6.8837]
[1776457634612,28.23,77441.93,0.0,-0.9264,0.0001,6.8837]
[1776457634684,28.23,77437.01,0.0,-0.9269,0.0001,6.8478]
[1776457635284,28.23,77426.86,0.0,-0.92791,0.0001,6.77383]
[1776457636438,28.23,77426.86,0.0,-0.92791,0.0001,6.77383]
[1776457636539,28.23,77425.34,0.0,-0.92807,0.0001,6.76225]
[1776457640451,28.22,77425.1,0.0,-0.92812,0.0001,6.75863]
[1776457642332,28.22,77421.98,0.0,-0.92845,0.0001,6.73434]
[1776457643340,28.22,77418.92,0.0,-0.92876,0.0001,6.71181]
[1776457644441,28.22,77418.92,0.0,-0.92876,0.0001,6.71181]
[1776457644692,28.22,77418.92,0.0,-0.92876,0.0001,6.71181]
[1776457646361,28.21,77422.97,0.0,-0.92839,0.0001,6.7392]
[1776457647368,28.21,77427.59,0.0,-0.92794,0.0001,6.7718]
[1776457652442,28.21,77427.22,0.0,-0.92806,0.0001,6.76155]
[1776457654732,28.21,77425.52,0.0,-0.92825,0.0001,6.74808]
[1776457654989,28.21,77425.52,0.0,-0.92825,0.0001,6.74808]
[1776457655429,28.2,77428.69,0.0,-0.92795,0.0001,6.76967]
[1776457657016,28.2,77428.69,0.0,-0.92795,0.0001,6.76967]
[1776457657047,28.2,77434.66,0.0,-0.92738,0.0001,6.81139]
[1776457658447,28.2,77437.67,0.0,-0.92709,0.0001,6.83242]
[1776457659320,28.2,77437.67,0.0,-0.92709,0.0001,6.83242]
[1776457659399,28.2,77437.67,0.0,-0.9271,0.0001,6.83169]
[1776457660147,28.2,77437.67,0.0,-0.9271,0.0001,6.83169]
[1776457661445,28.2,77436.22,0.0,-0.92725,0.0001,6.82048]
[1776457661468,28.2,77433.76,0.0,-0.92751,0.0001,6.80201]
[1776457663141,28.19,77432.86,0.0,-0.92761,0.0001,6.79483]
[1776457663195,28.19,77432.86,0.0,-0.92761,0.0001,6.79483]
[1776457664715,28.19,77432.24,0.0,-0.92768,0.0001,6.78969]
[1776457664787,28.19,77424.74,0.0,-0.92843,0.0001,6.73506]
[1776457665495,28.19,77417.95,0.0,-0.9291,0.0001,6.68582]
[1776457667966,28.19,77417.31,0.0,-0.92917,0.0001,6.68073]
[1776457668021,28.19,77415.75,0.0,-0.92933,0.0001,6.66861]
[1776457669707,28.19,77415.09,0.0,-0.9294,0.0001,6.6639]
[1776457669936,28.19,77415.09,0.0,-0.9294,0.0001,6.6639]
[1776457671567,28.19,77415.09,0.0,-0.92941,0.0001,6.66296]
[1776457671942,28.19,77415.09,0.0,-0.92941,0.0001,6.66296]
[1776457672043,28.18,77414.67,0.0,-0.92946,0.0001,6.65903]
[1776457672194,28.18,77414.67,0.0,-0.92946,0.0001,6.65903]
[1776457672544,28.18,77413.22,0.0,-0.9296,0.0001,6.64868]
[1776457675556,28.18,77413.18,0.0,-0.92961,0.0001,6.64795]
[1776457675693,28.18,77413.18,0.0,-0.92961,0.0001,6.64795]
[1776457679554,28.18,77413.85,0.0,-0.92958,0.0001,6.65045]
[1776457681607,28.18,77417.95,0.0,-0.9292,0.0001,6.6784]
[1776457683525,28.18,77419.85,0.0,-0.92902,0.0001,6.6915]
[1776457683697,28.18,77419.85,0.0,-0.92902,0.0001,6.6915]
[1776457687507,28.17,77420.58,0.0,-0.92898,0.0001,6.69463]
[1776457691354,28.17,77421.98,0.0,-0.92887,0.0001,6.70255]
[1776457691438,28.17,77421.98,0.0,-0.92887,0.0001,6.70255]
[1776457695186,28.16,77420.11,0.0,-0.92908,0.0001,6.68703]
[1776457698728,28.16,77416.87,0.0,-0.92943,0.0001,6.66183]
[1776457699735,28.16,77412.4,0.0,-0.92987,0.0001,6.62945]
[1776457700741,28.16,77414.93,0.0,-0.92963,0.0001,6.64706]
[1776457705776,28.15,77412.9,0.0,-0.92986,0.0001,6.63031]
[1776457708916,28.15,77412.73,0.0,-0.92989,0.0001,6.62821]
[1776457708939,28.15,77412.73,0.0,-0.92989,0.0001,6.62821]
[1776457712577,28.15,77412.51,0.0,-0.92998,0.0001,6.61989]
[1776457718868,28.14,77413.51,0.0,-0.92992,0.0001,6.62391]
[1776457723903,28.14,77411.62,0.0,-0.93014,0.0001,6.60821]
[1776457728938,28.13,77410.42,0.0,-0.93028,0.0001,6.59754]
[1776457731005,28.13,77410.36,0.0,-0.93029,0.0001,6.5967]
[1776457731192,28.13,77410.36,0.0,-0.93031,0.0001,6.59587]
[1776457732965,28.13,77407.71,0.0,-0.93057,0.0001,6.57662]
[1776457734718,28.13,77406.92,0.0,-0.93065,0.0001,6.5706]
[1776457734980,28.13,77415.73,0.0,-0.9298,0.0001,6.63294]
[1776457738001,28.13,77417.22,0.0,-0.92968,0.0001,6.64226]
[1776457743037,28.12,77418.64,0.0,-0.92957,0.0001,6.65003]
[1776457744044,28.12,77416.07,0.0,-0.92983,0.0001,6.6307]
[1776457749080,28.12,77417.44,0.0,-0.92973,0.0001,6.63828]
[1776457751309,28.11,77417.55,0.0,-0.92973,0.0001,6.63815]
[1776457751435,28.11,77417.55,0.0,-0.92973,0.0001,6.63815]
[1776457756810,28.11,77417.17,0.0,-0.9298,0.0001,6.6332]
[1776457757965,28.11,77417.17,0.0,-0.9298,0.0001,6.6332]
[1776457758143,28.11,77417.2,0.0,-0.92981,0.0001,6.63253]
[1776457760175,28.11,77416.99,0.0,-0.92984,0.0001,6.63059]
[1776457760222,28.11,77416.53,0.0,-0.92989,0.0001,6.62687]
[1776457767206,28.1,77416.64,0.0,-0.92992,0.0001,6.62469]
[1776457773184,28.1,77416.51,0.0,-0.93,0.0001,6.61711]
[1776457773437,28.1,77416.51,0.0,-0.93,0.0001,6.61711]
[1776457777789,28.1,77416.47,0.0,-0.93001,0.0001,6.61601]
[1776457777946,28.1,77416.47,0.0,-0.93001,0.0001,6.61601]
[1776457778041,28.1,77416.47,0.0,-0.93001,0.0001,6.61601]
[1776457778044,28.09,77411.26,0.0,-0.93054,0.0001,6.57728]
[1776457778212,28.09,77411.26,0.0,-0.93054,0.0001,6.57728]
[1776457778250,28.09,77411.26,0.0,-0.93054,0.0001,6.57728]
[1776457778436,28.09,77411.26,0.0,-0.93054,0.0001,6.57728]
[1776457778537,28.09,77405.45,0.0,-0.9311,0.0001,6.53567]
[1776457780286,28.09,77405.16,0.0,-0.93114,0.0001,6.53333]
[1776457780441,28.09,77405.16,0.0,-0.93114,0.0001,6.53333]
[1776457780443,28.09,77404.93,0.0,-0.93116,0.0001,6.53143]
[1776457789360,28.09,77404.87,0.0,-0.9312,0.0001,6.52858]
[1776457791065,28.09,77404.87,0.0,-0.9312,0.0001,6.52858]
[1776457791194,28.09,77404.87,0.0,-0.9312,0.0001,6.52858]
[1776457792238,28.09,77406.28,0.0,-0.93107,0.0001,6.53804]
[1776457792435,28.09,77406.28,0.0,-0.93107,0.0001,6.53804]
[1776457799431,28.08,77407.73,0.0,-0.93097,0.0001,6.54592]
[1776457802452,28.08,77418.48,0.0,-0.92994,0.0001,6.62161]
[1776457803340,28.08,77418.48,0.0,-0.92994,0.0001,6.62161]
[1776457803439,28.08,77418.48,0.0,-0.92994,0.0001,6.62161]
[1776457803508,28.08,77418.48,0.0,-0.92994,0.0001,6.62161]
[1776457803692,28.08,77418.48,0.0,-0.92994,0.0001,6.62161]
[1776457803877,28.08,77418.48,0.0,-0.92994,0.0001,6.62161]
[1776457803941,28.08,77418.48,0.0,-0.92994,0.0001,6.62161]
[1776457803947,28.08,77427.47,0.0,-0.92907,0.0001,6.6856]
[1776457804934,28.08,77427.47,0.0,-0.92907,0.0001,6.6856]
[1776457805199,28.08,77427.47,0.0,-0.92907,0.0001,6.6856]
[1776457805036,28.08,77431.28,0.0,-0.9287,0.0001,6.71247]
[1776457806621,28.08,77431.55,0.0,-0.92867,0.0001,6.7151]
[1776457806695,28.08,77431.55,0.0,-0.92867,0.0001,6.7151]
[1776457806796,28.08,77431.09,0.0,-0.92871,0.0001,6.71179]
[1776457814536,28.07,77431.59,0.0,-0.92869,0.0001,6.71313]
[1776457817558,28.07,77428.02,0.0,-0.92907,0.0001,6.68572]
[1776457819342,28.07,77426.23,0.0,-0.92925,0.0001,6.67233]
[1776457819438,28.07,77426.23,0.0,-0.92925,0.0001,6.67233]
[1776457819568,28.07,77426.23,0.0,-0.92925,0.0001,6.67233]
[1776457819691,28.07,77426.23,0.0,-0.92925,0.0001,6.67233]
[1776457819790,28.07,77421.63,0.0,-0.92971,0.0001,6.63883]
[1776457820821,28.07,77421.63,0.0,-0.92971,0.0001,6.63883]
[1776457820940,28.07,77421.63,0.0,-0.92971,0.0001,6.63883]
[1776457822948,28.07,77419.08,0.0,-0.92996,0.0001,6.62012]
[1776457823200,28.07,77419.08,0.0,-0.92996,0.0001,6.62012]
[1776457822966,28.07,77418.39,0.0,-0.93004,0.0001,6.6143]
[1776457825183,28.07,77418.39,0.0,-0.93005,0.0001,6.61386]
[1776457825186,28.06,77421.67,0.0,-0.92973,0.0001,6.63688]
[1776457825436,28.06,77421.67,0.0,-0.92973,0.0001,6.63688]
[1776457826436,28.06,77422.06,0.0,-0.92971,0.0001,6.63873]
[1776457826691,28.06,77422.06,0.0,-0.92971,0.0001,6.63873]
[1776457828635,28.06,77414.95,0.0,-0.93041,0.0001,6.58695]
[1776457829572,28.06,77414.95,0.0,-0.93041,0.0001,6.58695]
[1776457829642,28.06,77406.67,0.0,-0.93121,0.0001,6.52807]
[1776457830649,28.06,77398.83,0.0,-0.93197,0.0001,6.47188]
[1776457832213,28.06,77398.83,0.0,-0.93197,0.0001,6.47188]
[1776457831656,28.06,77398.75,0.0,-0.93202,9e-05,6.46617]
[1776457832692,28.06,77398.75,0.0,-0.93202,9e-05,6.46617]
[1776457832765,28.06,77390.08,0.0,-0.93285,9e-05,6.40491]
[1776457833670,28.06,77381.75,0.0,-0.93363,9e-05,6.34645]
[1776457834677,28.06,77379.41,0.0,-0.93385,9e-05,6.33009]
[1776457839958,28.06,77376.91,0.0,-0.93408,9e-05,6.31271]
[1776457840726,28.06,77367.29,0.0,-0.93496,9e-05,6.24594]
[1776457841734,28.06,77360.23,0.0,-0.93561,9e-05,6.19736]
[1776457842790,28.06,77360.23,0.0,-0.93561,9e-05,6.19736]
[1776457842863,28.06,77349.41,0.0,-0.93659,9e-05,6.12325]
[1776457843748,28.06,77342.99,0.0,-0.93716,9e-05,6.07974]
[1776457844755,28.06,77339.39,0.0,-0.93747,9e-05,6.05564]
[1776457846493,28.06,77337.02,0.0,-0.93768,9e-05,6.03999]
[1776457846768,28.07,77333.87,0.0,-0.93789,9e-05,6.02346]
[1776457848783,28.07,77315.46,0.0,-0.93949,9e-05,5.90044]
[1776457849633,28.07,77315.46,0.0,-0.93949,9e-05,5.90044]
[1776457849791,28.09,77299.1,0.0,-0.94081,9e-05,5.79842]
[1776457850798,28.09,77298.65,0.0,-0.94084,9e-05,5.79631]
[1776457852564,28.09,77300.46,0.0,-0.94068,9e-05,5.80856]
[1776457857397,28.1,77297.77,0.0,-0.94083,9e-05,5.79659]
[1776457857437,28.1,77297.77,0.0,-0.94083,9e-05,5.79659]
[1776457859863,28.12,77290.46,0.0,-0.94134,8e-05,5.75658]
[1776457861176,28.12,77290.46,0.0,-0.94134,8e-05,5.75658]
[1776457861218,28.12,77261.0,0.0,-0.9438,8e-05,5.56429]
[1776457861878,28.12,77242.74,0.0,-0.94528,8e-05,5.44707]
[1776457862884,28.13,77248.5,0.0,-0.94471,8e-05,5.49226]
[1776457864035,28.13,77248.5,0.0,-0.94471,8e-05,5.49226]
[1776457864047,28.15,77237.35,0.0,-0.94551,8e-05,5.42836]
[1776457864898,28.16,77238.58,0.0,-0.94531,8e-05,5.44437]
[1776457866912,28.2,77243.18,0.0,-0.94474,8e-05,5.48909]
[1776457867919,28.21,77233.42,0.0,-0.94543,8e-05,5.434]
[1776457868925,28.23,77230.8,0.0,-0.94554,8e-05,5.42533]
[1776457869939,28.24,77225.94,0.0,-0.94582,8e-05,5.40262]
[1776457870946,28.26,77220.82,0.0,-0.94612,8e-05,5.37871]
[1776457875981,28.33,77213.91,0.0,-0.94624,8e-05,5.36923]
[1776457876988,28.36,77211.19,0.0,-0.94624,8e-05,5.36854]
[1776457879001,28.39,77218.54,0.0,-0.94545,8e-05,5.43162]
[1776457881017,28.42,77222.97,0.0,-0.94491,8e-05,5.47428]
[1776457886053,28.49,77226.57,0.0,-0.94422,8e-05,5.52903]
[1776457891088,28.5,77222.7,0.0,-0.94447,8e-05,5.50791]
[1776457892095,28.52,77209.77,0.0,-0.94542,8e-05,5.43236]
[1776457893102,28.53,77209.23,0.0,-0.94537,8e-05,5.43623]
[1776457895116,28.55,77214.51,0.0,-0.94485,8e-05,5.4773]
[1776457899050,28.55,77212.58,0.0,-0.94498,8e-05,5.46705]
[1776457899193,28.55,77212.58,0.0,-0.94498,8e-05,5.46705]
[1776457899283,28.55,77209.5,0.0,-0.94521,8e-05,5.44833]
[1776457899376,28.55,77209.5,0.0,-0.94521,8e-05,5.44833]
[1776457899435,28.55,77209.5,0.0,-0.94521,8e-05,5.44833]
[1776457901872,28.58,77207.83,0.0,-0.94517,8e-05,5.45145]
[1776457901938,28.58,77207.83,0.0,-0.94517,8e-05,5.45145]
[1776457902165,28.58,77207.65,0.0,-0.94518,8e-05,5.451]
[1776457904178,28.58,77211.94,0.0,-0.94482,8e-05,5.47932]
[1776457905853,28.58,77212.85,0.0,-0.94474,8e-05,5.48569]
[1776457905947,28.58,77212.85,0.0,-0.94474,8e-05,5.48569]
[1776457906547,28.59,77214.62,0.0,-0.94459,8e-05,5.49747]
[1776457906692,28.59,77214.62,0.0,-0.94459,8e-05,5.49747]
[1776457911171,28.59,77216.35,0.0,-0.94442,8e-05,5.51073]
[1776457911190,28.59,77216.35,0.0,-0.94442,8e-05,5.51073]
[1776457911449,28.59,77216.07,0.0,-0.94444,8e-05,5.50952]
[1776457911692,28.59,77216.07,0.0,-0.94444,8e-05,5.50952]
[1776457912236,28.59,77215.93,0.0,-0.94444,8e-05,5.50921]
[1776457913017,28.59,77215.93,0.0,-0.94444,8e-05,5.50921]
[1776457913192,28.59,77215.93,0.0,-0.94444,8e-05,5.50921]
[1776457919284,28.6,77217.59,0.0,-0.94426,8e-05,5.52363]
[1776457924320,28.61,77215.91,0.0,-0.94436,8e-05,5.51585]
[1776457925588,28.61,77215.87,0.0,-0.94435,8e-05,5.51619]
[1776457925693,28.61,77215.87,0.0,-0.94435,8e-05,5.51619]
[1776457928154,28.61,77216.87,0.0,-0.94426,8e-05,5.52369]
[1776457928195,28.61,77216.87,0.0,-0.94426,8e-05,5.52369]
[1776457928348,28.61,77216.69,0.0,-0.94427,8e-05,5.52314]
[1776457929300,28.61,77216.69,0.0,-0.94427,8e-05,5.52314]
[1776457929438,28.61,77216.61,0.0,-0.94426,8e-05,5.52321]
[1776457935398,28.62,77214.53,0.0,-0.94439,8e-05,5.51362]
[1776457937595,28.62,77214.33,0.0,-0.94439,8e-05,5.51295]
[1776457937688,28.62,77214.33,0.0,-0.94439,8e-05,5.51295]
[1776457937693,28.62,77217.71,0.0,-0.94411,8e-05,5.53551]
[1776457939231,28.62,77217.71,0.0,-0.94411,8e-05,5.53551]
[1776457939445,28.62,77218.73,0.0,-0.94402,8e-05,5.54252]
[1776457940264,28.62,77218.73,0.0,-0.94402,8e-05,5.54252]
[1776457940287,28.63,77218.45,0.0,-0.94404,8e-05,5.54129]
[1776457940447,28.63,77218.45,0.0,-0.94404,8e-05,5.54129]
[1776457942292,28.63,77215.87,0.0,-0.94423,8e-05,5.5255]
[1776457942437,28.63,77214.42,0.0,-0.94434,8e-05,5.5169]
[1776457944306,28.63,77213.78,0.0,-0.94439,8e-05,5.51344]
[1776457944437,28.63,77213.65,0.0,-0.94439,8e-05,5.5132]
[1776457946975,28.63,77212.76,0.0,-0.94445,8e-05,5.50816]
[1776457947201,28.63,77212.76,0.0,-0.94445,8e-05,5.50816]
[1776457947482,28.63,77212.79,0.0,-0.94444,8e-05,5.50951]
[1776457947695,28.63,77212.79,0.0,-0.94444,8e-05,5.50951]
[1776457947747,28.63,77211.24,0.0,-0.94455,8e-05,5.50031]
[1776457948932,28.63,77211.24,0.0,-0.94455,8e-05,5.50031]
[1776457949192,28.63,77211.24,0.0,-0.94455,8e-05,5.50031]
[1776457949294,28.64,77208.14,0.0,-0.94479,8e-05,5.48138]
[1776457951527,28.66,77205.27,0.0,-0.94486,8e-05,5.47575]
[1776457951688,28.66,77205.27,0.0,-0.94486,8e-05,5.47575]
[1776457954013,28.69,77205.03,0.0,-0.94477,8e-05,5.48188]
[1776457954191,28.69,77205.03,0.0,-0.94477,8e-05,5.48188]
[1776457954292,28.7,77208.24,0.0,-0.94443,8e-05,5.50801]
[1776457955410,28.7,77208.24,0.0,-0.94443,8e-05,5.50801]
[1776457955441,28.71,77208.02,0.0,-0.94438,8e-05,5.51211]
[1776457955539,28.72,77207.24,0.0,-0.94438,8e-05,5.51257]
[1776457958560,28.75,77203.44,0.0,-0.94447,8e-05,5.50463]
[1776457959768,28.75,77203.44,0.0,-0.94447,8e-05,5.50463]
[1776457959939,28.75,77203.44,0.0,-0.94447,8e-05,5.50463]
[1776457965996,28.76,77203.81,0.0,-0.9444,8e-05,5.51024]
[1776457966188,28.76,77203.81,0.0,-0.9444,8e-05,5.51024]
[1776457967623,28.78,77213.14,0.0,-0.94353,8e-05,5.57913]
[1776457970277,28.78,77215.86,0.0,-0.9433,8e-05,5.59676]
[1776457970315,28.78,77217.69,0.0,-0.94315,8e-05,5.60874]
[1776457970443,28.78,77217.69,0.0,-0.94315,8e-05,5.60874]
[1776457970486,28.78,77217.69,0.0,-0.94315,8e-05,5.60874]
[1776457970688,28.78,77217.69,0.0,-0.94315,8e-05,5.60874]
[1776457972832,28.78,77221.2,0.0,-0.94286,8e-05,5.63173]
[1776457972937,28.78,77221.2,0.0,-0.94286,8e-05,5.63173]
[1776457973038,28.78,77224.38,0.0,-0.9426,8e-05,5.65231]
[1776457973665,28.78,77228.37,0.0,-0.94227,8e-05,5.67807]
[1776457975137,28.78,77228.37,0.0,-0.94227,8e-05,5.67807]
[1776457975169,28.78,77234.77,0.0,-0.94174,8e-05,5.71933]
[1776457976302,28.78,77234.77,0.0,-0.94174,8e-05,5.71933]
[1776457976440,28.78,77236.7,0.0,-0.94158,8e-05,5.73191]
[1776457979237,28.79,77237.73,0.0,-0.94149,8e-05,5.73884]
[1776457979256,28.79,77237.45,0.0,-0.94151,8e-05,5.73718]
[1776457979443,28.79,77237.45,0.0,-0.94151,8e-05,5.73718]
[1776457982583,28.79,77237.69,0.0,-0.94148,8e-05,5.73917]
[1776457982688,28.79,77237.69,0.0,-0.94148,8e-05,5.73917]
[1776457986757,28.79,77242.83,0.0,-0.94105,8e-05,5.77289]
[1776457988279,28.79,77242.83,0.0,-0.94105,8e-05,5.77289]
[1776457988440,28.79,77242.83,0.0,-0.94105,8e-05,5.77289]
[1776457990989,28.79,77242.02,0.0,-0.94111,8e-05,5.76792]
[1776457991191,28.79,77242.02,0.0,-0.94111,8e-05,5.76792]
[1776457991250,28.79,77242.13,0.0,-0.9411,8e-05,5.76872]
[1776457996828,28.79,77240.58,0.0,-0.94123,8e-05,5.75924]
[1776457998140,28.79,77240.58,0.0,-0.94123,8e-05,5.75924]
[1776457998194,28.79,77240.58,0.0,-0.94123,8e-05,5.75924]
[1776458002860,28.79,77238.06,0.0,-0.94143,8e-05,5.74362]
[1776458002938,28.79,77238.06,0.0,-0.94143,8e-05,5.74362]
[1776458003230,28.79,77238.06,0.0,-0.94143,8e-05,5.74362]
[1776458003440,28.79,77238.06,0.0,-0.94143,8e-05,5.74362]
[1776458003265,28.79,77239.63,0.0,-0.9413,8e-05,5.75385]
[1776458003877,28.79,77243.61,0.0,-0.94096,8e-05,5.77962]
[1776458006898,28.79,77246.93,0.0,-0.94069,8e-05,5.80124]
[1776458009156,28.79,77246.51,0.0,-0.94072,8e-05,5.79854]
[1776458009198,28.79,77246.51,0.0,-0.94072,8e-05,5.79854]
[1776458009209,28.79,77245.94,0.0,-0.94077,8e-05,5.79488]
[1776458010680,28.79,77245.42,0.0,-0.94081,8e-05,5.79154]
[1776458010689,28.79,77245.42,0.0,-0.94081,8e-05,5.79154]
[1776458010926,28.79,77235.65,0.0,-0.94162,8e-05,5.72859]
[1776458011933,28.79,77231.29,0.0,-0.94202,8e-05,5.69605]
[1776458013948,28.79,77219.46,0.0,-0.94298,8e-05,5.62095]
[1776458014955,28.79,77223.44,0.0,-0.94265,8e-05,5.64657]
[1776458015867,28.79,77223.44,0.0,-0.94265,8e-05,5.64657]
[1776458015913,28.79,77223.44,0.0,-0.94265,8e-05,5.64657]
[1776458018667,28.79,77228.49,0.0,-0.94223,8e-05,5.67951]
[1776458018707,28.79,77228.49,0.0,-0.94223,8e-05,5.67951]
[1776458019327,28.79,77228.49,0.0,-0.94223,8e-05,5.67951]
[1776458019437,28.79,77228.49,0.0,-0.94223,8e-05,5.67951]
[1776458019421,28.79,77232.33,0.0,-0.94191,8e-05,5.7043]
[1776458022004,28.8,77235.64,0.0,-0.94164,8e-05,5.726]
[1776458022778,28.8,77235.64,0.0,-0.94164,8e-05,5.726]
[1776458022938,28.8,77235.64,0.0,-0.94164,8e-05,5.726]
[1776458023173,28.8,77235.64,0.0,-0.94164,8e-05,5.726]
[1776458023200,28.8,77235.64,0.0,-0.94164,8e-05,5.726]
[1776458023274,28.8,77236.05,0.0,-0.9416,8e-05,5.72878]
[1776458024019,28.8,77240.77,0.0,-0.94121,8e-05,5.7593]
[1776458026033,28.8,77244.89,0.0,-0.94086,8e-05,5.78607]
[1776458026730,28.8,77244.89,0.0,-0.94086,8e-05,5.78607]
[1776458026940,28.8,77244.89,0.0,-0.94086,8e-05,5.78607]
[1776458027932,28.8,77245.25,0.0,-0.94083,8e-05,5.78845]
[1776458028192,28.8,77245.25,0.0,-0.94083,8e-05,5.78845]
[1776458028281,28.8,77246.43,0.0,-0.94073,8e-05,5.79613]
[1776458034089,28.8,77246.77,0.0,-0.9407,8e-05,5.79863]
[1776458036939,28.8,77248.8,0.0,-0.94053,8e-05,5.81184]
[1776458037725,28.8,77249.8,0.0,-0.94045,8e-05,5.81835]
[1776458037937,28.8,77249.8,0.0,-0.94045,8e-05,5.81835]
[1776458043151,28.8,77249.5,0.0,-0.94047,8e-05,5.81634]
[1776458044215,28.8,77249.5,0.0,-0.94047,8e-05,5.81634]
[1776458044437,28.8,77249.5,0.0,-0.94047,8e-05,5.81634]
[1776458044238,28.8,77250.2,0.0,-0.94041,8e-05,5.8209]
[1776458050201,28.8,77250.11,0.0,-0.94042,8e-05,5.82036]
[1776458056243,28.8,77250.24,0.0,-0.94041,8e-05,5.82129]
[1776458059638,28.8,77250.96,0.0,-0.94035,8e-05,5.82599]
[1776458059688,28.8,77250.96,0.0,-0.94035,8e-05,5.82599]
[1776458065307,28.8,77251.3,0.0,-0.94032,8e-05,5.82823]
[1776458070342,28.8,77250.86,0.0,-0.94036,8e-05,5.82543]
[1776458075047,28.8,77251.84,0.0,-0.94032,8e-05,5.82711]
[1776458075190,28.8,77251.84,0.0,-0.94032,8e-05,5.82711]
[1776458075377,28.8,77251.89,0.0,-0.94031,8e-05,5.82744]
[1776458078389,28.8,77249.89,0.0,-0.94048,8e-05,5.81449]
[1776458078440,28.8,77249.89,0.0,-0.94048,8e-05,5.81449]
[1776458083434,28.8,77244.58,0.0,-0.94092,8e-05,5.78027]
[1776458084557,28.8,77242.35,0.0,-0.94111,8e-05,5.76595]
[1776458084693,28.8,77242.35,0.0,-0.94111,8e-05,5.76595]
[1776458085288,28.8,77242.35,0.0,-0.94111,8e-05,5.76595]
[1776458085447,28.8,77242.35,0.0,-0.94111,8e-05,5.76595]
[1776458085448,28.8,77243.63,0.0,-0.941,8e-05,5.77431]
[1776458090483,28.8,77245.65,0.0,-0.94082,8e-05,5.78776]
[1776458095518,28.8,77245.26,0.0,-0.94085,8e-05,5.78569]
[1776458096524,28.8,77238.75,0.0,-0.94139,8e-05,5.7438]
[1776458097532,28.8,77229.28,0.0,-0.94217,8e-05,5.68315]
[1776458098341,28.8,77229.28,0.0,-0.94217,8e-05,5.68315]
[1776458098442,28.8,77229.28,0.0,-0.94217,8e-05,5.68315]
[1776458098538,28.8,77224.86,0.0,-0.94253,8e-05,5.65509]
[1776458099546,28.81,77225.72,0.0,-0.94242,8e-05,5.66322]
[1776458102737,28.81,77225.93,0.0,-0.9424,8e-05,5.66516]
[1776458102839,28.81,77213.91,0.0,-0.94337,8e-05,5.58905]
[1776458103578,28.81,77200.35,0.0,-0.94445,8e-05,5.5039]
[1776458104585,28.81,77201.47,0.0,-0.94435,8e-05,5.51134]
[1776458105974,28.81,77201.47,0.0,-0.94435,8e-05,5.51134]
[1776458106076,28.81,77199.87,0.0,-0.94447,8e-05,5.50238]
[1776458108613,28.81,77207.13,0.0,-0.94387,8e-05,5.5491]
[1776458109620,28.82,77211.6,0.0,-0.94351,8e-05,5.57782]
[1776458111669,28.82,77211.82,0.0,-0.94349,8e-05,5.57967]
[1776458111693,28.82,77211.82,0.0,-0.94349,8e-05,5.57967]
[1776458115862,28.82,77213.92,0.0,-0.9433,8e-05,5.59456]
[1776458115943,28.82,77213.92,0.0,-0.9433,8e-05,5.59456]
[1776458116035,28.82,77213.86,0.0,-0.94329,8e-05,5.59494]
[1776458119514,28.82,77213.2,0.0,-0.94334,8e-05,5.59152]
[1776458119691,28.82,77213.38,0.0,-0.94332,8e-05,5.59304]
[1776458125732,28.85,77213.55,0.0,-0.9431,8e-05,5.6095]
[1776458130689,28.88,77213.21,0.0,-0.94296,8e-05,5.62032]
[1776458130938,28.88,77213.21,0.0,-0.94296,8e-05,5.62032]
[1776458131036,28.89,77212.78,0.0,-0.943,8e-05,5.61601]
[1776458132769,28.89,77212.61,0.0,-0.94298,8e-05,5.61798]
[1776458132940,28.89,77212.61,0.0,-0.94298,8e-05,5.61798]
[1776458139552,28.9,77212.61,0.0,-0.94292,8e-05,5.62247]
[1776458139692,28.9,77212.44,0.0,-0.94293,8e-05,5.62169]
[1776458140467,28.9,77212.44,0.0,-0.94293,8e-05,5.62169]
[1776458140510,28.9,77212.49,0.0,-0.94292,8e-05,5.6223]
[1776458140693,28.9,77212.49,0.0,-0.94292,8e-05,5.6223]
[1776458144826,28.91,77209.86,0.0,-0.94312,8e-05,5.60685]
[1776458144940,28.91,77209.86,0.0,-0.94312,8e-05,5.60685]
[1776458148258,28.91,77208.5,0.0,-0.94322,8e-05,5.59919]
[1776458148447,28.91,77208.5,0.0,-0.94322,8e-05,5.59919]
[1776458148518,28.91,77202.14,0.0,-0.94372,8e-05,5.55942]
[1776458148836,28.91,77202.14,0.0,-0.94372,8e-05,5.55942]
[1776458148935,28.91,77202.14,0.0,-0.94372,8e-05,5.55942]
[1776458148938,28.91,77199.08,0.0,-0.94396,8e-05,5.54057]
[1776458153896,28.91,77199.42,0.0,-0.94391,8e-05,5.54431]
[1776458153943,28.91,77199.42,0.0,-0.94391,8e-05,5.54431]
[1776458154045,28.91,77199.38,0.0,-0.94391,8e-05,5.54445]
[1776458155104,28.91,77199.38,0.0,-0.94391,8e-05,5.54445]
[1776458155192,28.91,77199.38,0.0,-0.94391,8e-05,5.54445]
[1776458156950,28.92,77204.58,0.0,-0.94344,8e-05,5.58153]
[1776458158069,28.92,77204.58,0.0,-0.94344,8e-05,5.58153]
[1776458158192,28.92,77204.58,0.0,-0.94344,8e-05,5.58153]
[1776458158277,28.92,77207.65,0.0,-0.94319,8e-05,5.60122]
[1776458158965,28.92,77215.46,0.0,-0.94255,8e-05,5.65097]
[1776458160144,28.92,77215.46,0.0,-0.94255,8e-05,5.65097]
[1776458160190,28.92,77215.46,0.0,-0.94255,8e-05,5.65097]
[1776458160245,28.92,77221.62,0.0,-0.94205,8e-05,5.69037]
[1776458166013,28.93,77222.35,0.0,-0.94198,8e-05,5.69603]
[1776458168031,28.93,77225.53,0.0,-0.94171,8e-05,5.71663]
[1776458169035,28.93,77231.4,0.0,-0.94123,8e-05,5.75434]
[1776458169920,28.93,77231.4,0.0,-0.94123,8e-05,5.75434]
[1776458169950,28.93,77231.4,0.0,-0.94123,8e-05,5.75434]
[1776458171558,28.93,77233.28,0.0,-0.94107,8e-05,5.76648]
[1776458171693,28.93,77233.39,0.0,-0.94106,8e-05,5.76723]
[1776458172055,28.93,77233.6,0.0,-0.94104,8e-05,5.76863]
[1776458173818,28.93,77232.82,0.0,-0.94111,8e-05,5.76366]
[1776458179105,28.93,77229.66,0.0,-0.94133,8e-05,5.74629]
[1776458180737,28.93,77232.48,0.0,-0.9411,8e-05,5.76447]
[1776458180941,28.93,77232.48,0.0,-0.9411,8e-05,5.76447]
[1776458181119,28.93,77232.18,0.0,-0.94112,8e-05,5.7626]
[1776458184143,28.93,77222.91,0.0,-0.94188,8e-05,5.70347]
[1776458185150,28.93,77217.6,0.0,-0.94231,8e-05,5.6698]
[1776458191192,28.94,77217.58,0.0,-0.94234,8e-05,5.66625]
[1776458196228,28.94,77217.15,0.0,-0.94236,8e-05,5.66457]
[1776458198243,28.94,77220.64,0.0,-0.94207,8e-05,5.68719]
[1776458204285,28.94,77221.75,0.0,-0.94197,8e-05,5.69525]
[1776458209325,28.94,77220.01,0.0,-0.9421,8e-05,5.68507]
[1776458214360,28.95,77220.27,0.0,-0.94207,8e-05,5.68765]
[1776458219395,28.95,77212.88,0.0,-0.94265,8e-05,5.64167]
[1776458221409,28.95,77217.08,0.0,-0.94231,8e-05,5.66885]
[1776458226444,28.95,77218.39,0.0,-0.94219,8e-05,5.67817]
[1776458231479,28.95,77220.29,0.0,-0.94202,8e-05,5.69125]
[1776458236514,28.95,77222.89,0.0,-0.9418,8e-05,5.70872]
[1776458237521,28.96,77225.83,0.0,-0.94155,8e-05,5.72766]
[1776458239534,28.96,77236.38,0.0,-0.94067,8e-05,5.7962]
[1776458240542,28.96,77241.1,0.0,-0.94027,8e-05,5.82727]
[1776458245578,28.96,77238.95,0.0,-0.94041,8e-05,5.81628]
[1776458250615,28.97,77238.46,0.0,-0.94041,8e-05,5.81615]
[1776458255650,28.98,77239.07,0.0,-0.94036,8e-05,5.81837]
[1776458259683,28.98,77243.05,0.0,-0.94,8e-05,5.84647]
[1776458260341,28.98,77243.05,0.0,-0.94,8e-05,5.84647]
[1776458261941,28.98,77244.88,0.0,-0.93983,8e-05,5.85947]
[1776458263367,28.98,77244.88,0.0,-0.93983,8e-05,5.86001]
[1776458263437,28.98,77244.88,0.0,-0.93983,8e-05,5.86001]
[1776458263710,28.99,77245.77,0.0,-0.93974,8e-05,5.8663]
[1776458269629,28.99,77248.12,0.0,-0.93952,8e-05,5.88359]
[1776458269691,28.99,77248.12,0.0,-0.93952,8e-05,5.88359]
[1776458269754,28.99,77244.74,0.0,-0.93979,8e-05,5.86265]
[1776458274789,29.0,77245.93,0.0,-0.93966,8e-05,5.87284]
[1776458279824,29.0,77246.44,0.0,-0.93958,8e-05,5.87852]
[1776458283152,29.01,77249.97,0.0,-0.93926,8e-05,5.90329]
[1776458283946,29.01,77249.97,0.0,-0.93926,8e-05,5.90329]
[1776458284678,29.01,77249.97,0.0,-0.93926,8e-05,5.90329]
[1776458284690,29.01,77249.97,0.0,-0.93926,8e-05,5.90329]
[1776458284859,29.01,77252.8,0.0,-0.93901,8e-05,5.92253]
[1776458287218,29.01,77254.37,0.0,-0.93887,8e-05,5.93315]
[1776458287443,29.01,77254.37,0.0,-0.93887,8e-05,5.93315]
[1776458287545,29.01,77257.4,0.0,-0.93861,9e-05,5.95329]
[1776458292648,29.01,77259.35,0.0,-0.93843,9e-05,5.96735]
[1776458292695,29.01,77259.35,0.0,-0.93843,9e-05,5.96735]
[1776458293047,29.01,77261.08,0.0,-0.93827,9e-05,5.97899]
[1776458293189,29.01,77261.08,0.0,-0.93827,9e-05,5.97899]
[1776458293264,29.01,77261.23,0.0,-0.93826,9e-05,5.98028]
[1776458294933,29.01,77258.14,0.0,-0.93851,9e-05,5.9607]
[1776458295826,29.01,77258.14,0.0,-0.93851,9e-05,5.9607]
[1776458295956,29.01,77258.14,0.0,-0.93851,9e-05,5.9607]
[1776458302692,29.02,77255.91,0.0,-0.93868,9e-05,5.94792]
[1776458302936,29.02,77255.84,0.0,-0.93868,9e-05,5.94819]
[1776458303217,29.02,77255.84,0.0,-0.93868,9e-05,5.94819]
[1776458303439,29.02,77255.84,0.0,-0.93868,9e-05,5.94819]
[1776458303540,29.02,77255.74,0.0,-0.93868,9e-05,5.94789]
[1776458309031,29.02,77248.35,0.0,-0.93928,8e-05,5.90194]
[1776458309949,29.02,77248.35,0.0,-0.93928,8e-05,5.90194]
[1776458310192,29.02,77248.35,0.0,-0.93928,8e-05,5.90194]
[1776458315758,29.03,77247.96,0.0,-0.93933,8e-05,5.89636]
[1776458315941,29.03,77248.03,0.0,-0.93932,8e-05,5.89768]
[1776458316080,29.03,77248.0,0.0,-0.93931,8e-05,5.89791]
[1776458321116,29.03,77246.39,0.0,-0.93942,8e-05,5.88959]
[1776458327157,29.04,77246.6,0.0,-0.93937,8e-05,5.89352]
[1776458328919,29.04,77246.3,0.0,-0.93939,8e-05,5.89199]
[1776458328941,29.04,77246.3,0.0,-0.93939,8e-05,5.89199]
[1776458330608,29.04,77246.77,0.0,-0.93934,8e-05,5.89547]
[1776458330691,29.04,77246.77,0.0,-0.93934,8e-05,5.89547]
[1776458330792,29.04,77241.78,0.0,-0.93976,8e-05,5.86358]
[1776458331185,29.04,77237.47,0.0,-0.94011,8e-05,5.83622]
[1776458336220,29.05,77240.43,0.0,-0.93983,8e-05,5.85782]
[1776458337178,29.05,77240.43,0.0,-0.93983,8e-05,5.85782]
[1776458337196,29.05,77240.43,0.0,-0.93983,8e-05,5.85782]
[1776458340593,29.05,77243.16,0.0,-0.93958,8e-05,5.87685]
[1776458340695,29.05,77243.16,0.0,-0.93958,8e-05,5.87685]
[1776458340796,29.05,77243.71,0.0,-0.93953,8e-05,5.88084]
[1776458341347,29.05,77243.71,0.0,-0.93953,8e-05,5.88084]
[1776458341439,29.05,77243.71,0.0,-0.93953,8e-05,5.88084]
[1776458342263,29.05,77248.55,0.0,-0.93911,8e-05,5.91308]
[1776458343269,29.05,77252.69,0.0,-0.93876,8e-05,5.94038]
[1776458345284,29.06,77255.82,0.0,-0.93848,9e-05,5.96143]
[1776458350320,29.06,77258.07,0.0,-0.93827,9e-05,5.97755]
[1776458355355,29.06,77257.71,0.0,-0.93828,9e-05,5.97666]
[1776458361398,29.07,77257.86,0.0,-0.93825,9e-05,5.97942]
[1776458367440,29.07,77256.64,0.0,-0.93833,9e-05,5.97328]
[1776458368292,29.07,77256.64,0.0,-0.93833,9e-05,5.97328]
[1776458368437,29.07,77256.64,0.0,-0.93833,9e-05,5.97328]
[1776458369091,29.07,77256.64,0.0,-0.93832,9e-05,5.9736]
[1776458369194,29.07,77256.64,0.0,-0.93832,9e-05,5.9736]
[1776458369295,29.07,77256.64,0.0,-0.93832,9e-05,5.97391]
[1776458374489,29.07,77256.64,0.0,-0.93834,9e-05,5.97073]
[1776458380531,29.08,77256.9,0.0,-0.93829,9e-05,5.97437]
[1776458381182,29.08,77256.9,0.0,-0.93829,9e-05,5.97437]
[1776458381437,29.08,77256.9,0.0,-0.93829,9e-05,5.97437]
[1776458381538,29.08,77249.67,0.0,-0.9389,8e-05,5.92759]
[1776458383600,29.08,77248.6,0.0,-0.93899,8e-05,5.92104]
[1776458383691,29.08,77248.6,0.0,-0.93899,8e-05,5.92104]
[1776458383792,29.08,77252.58,0.0,-0.93865,8e-05,5.94733]
[1776458389769,29.08,77254.05,0.0,-0.9385,9e-05,5.95868]
[1776458391730,29.08,77253.99,0.0,-0.93849,9e-05,5.959]
[1776458391935,29.09,77254.1,0.0,-0.93848,9e-05,5.96007]
[1776458394629,29.09,77260.66,0.0,-0.93791,9e-05,6.00337]
[1776458395636,29.09,77263.97,0.0,-0.93763,9e-05,6.02474]
[1776458396643,29.09,77271.1,0.0,-0.93702,9e-05,6.07186]
[1776458397650,29.09,77276.72,0.0,-0.93652,9e-05,6.10912]
[1776458399562,29.09,77278.09,0.0,-0.9364,9e-05,6.11829]
[1776458399691,29.09,77278.09,0.0,-0.9364,9e-05,6.11829]
[1776458399792,29.09,77278.43,0.0,-0.93637,9e-05,6.12064]
[1776458403694,29.09,77275.49,0.0,-0.93662,9e-05,6.1016]
[1776458406445,29.09,77276.65,0.0,-0.93652,9e-05,6.1095]
[1776458406687,29.09,77276.65,0.0,-0.93652,9e-05,6.1095]
[1776458412757,29.09,77279.2,0.0,-0.93629,9e-05,6.12705]
[1776458417814,29.09,77279.35,0.0,-0.93627,9e-05,6.12845]
[1776458418564,29.09,77281.28,0.0,-0.9361,9e-05,6.14134]
[1776458418688,29.09,77281.28,0.0,-0.9361,9e-05,6.14134]
[1776458418799,29.09,77281.43,0.0,-0.93608,9e-05,6.14242]
[1776458419937,29.09,77281.26,0.0,-0.9361,9e-05,6.14138]
[1776458422828,29.09,77287.29,0.0,-0.93556,9e-05,6.18168]
[1776458423462,29.09,77287.29,0.0,-0.93556,9e-05,6.18168]
[1776458423560,29.09,77287.29,0.0,-0.93556,9e-05,6.18168]
[1776458423697,29.09,77287.29,0.0,-0.93556,9e-05,6.18168]
[1776458423835,29.09,77287.54,0.0,-0.93554,9e-05,6.18341]
[1776458428870,29.09,77286.05,0.0,-0.93567,9e-05,6.17366]
[1776458428945,29.09,77286.05,0.0,-0.93567,9e-05,6.17366]
[1776458429192,29.09,77286.05,0.0,-0.93567,9e-05,6.17366]
[1776458431195,29.09,77286.18,0.0,-0.93566,9e-05,6.17456]
[1776458431434,29.09,77286.18,0.0,-0.93566,9e-05,6.17456]
[1776458431891,29.09,77286.1,0.0,-0.93571,9e-05,6.16923]
[1776458436927,29.09,77286.13,0.0,-0.93571,9e-05,6.16961]
[1776458438766,29.09,77286.13,0.0,-0.93571,9e-05,6.16961]
[1776458438858,29.09,77282.14,0.0,-0.93606,9e-05,6.14318]
[1776458438935,29.09,77282.14,0.0,-0.93606,9e-05,6.14318]
[1776458439066,29.09,77282.14,0.0,-0.93606,9e-05,6.14318]
[1776458439188,29.09,77282.14,0.0,-0.93606,9e-05,6.14318]
[1776458444984,29.09,77280.29,0.0,-0.93621,9e-05,6.1314]
[1776458446571,29.09,77280.29,0.0,-0.93621,9e-05,6.1314]
[1776458446628,29.09,77280.29,0.0,-0.93621,9e-05,6.1314]
[1776458446697,29.09,77280.29,0.0,-0.93621,9e-05,6.1314]
[1776458446730,29.09,77280.35,0.0,-0.9362,9e-05,6.13197]
[1776458452034,29.09,77281.25,0.0,-0.93612,9e-05,6.13833]
[1776458459506,29.1,77281.37,0.0,-0.9361,9e-05,6.13947]
[1776458459564,29.1,77281.37,0.0,-0.9361,9e-05,6.13947]
[1776458459688,29.1,77281.37,0.0,-0.9361,9e-05,6.13947]
[1776458459758,29.1,77279.44,0.0,-0.93627,9e-05,6.12689]
[1776458461756,29.1,77278.0,0.0,-0.9364,9e-05,6.11744]
[1776458461938,29.1,77278.0,0.0,-0.9364,9e-05,6.11744]
[1776458461857,29.1,77274.79,0.0,-0.93667,9e-05,6.09633]
[1776458462104,29.1,77270.16,0.0,-0.93707,9e-05,6.06594]
[1776458464617,29.1,77270.24,0.0,-0.93706,9e-05,6.06664]
[1776458464692,29.1,77270.24,0.0,-0.93706,9e-05,6.06664]
[1776458464718,29.1,77270.28,0.0,-0.93706,9e-05,6.06708]
[1776458468150,29.1,77266.47,0.0,-0.93738,9e-05,6.04253]
[1776458469097,29.1,77266.47,0.0,-0.93738,9e-05,6.04253]
[1776458469192,29.1,77266.47,0.0,-0.93738,9e-05,6.04253]
[1776458476071,29.1,77263.08,0.0,-0.93765,9e-05,6.02177]
[1776458476191,29.1,77263.08,0.0,-0.93765,9e-05,6.02177]
[1776458476435,29.1,77263.08,0.0,-0.93765,9e-05,6.02177]
[1776458476442,29.1,77264.44,0.0,-0.93753,9e-05,6.03113]
[1776458481703,29.1,77267.06,0.0,-0.93729,9e-05,6.0491]
[1776458481942,29.1,77267.06,0.0,-0.93729,9e-05,6.0491]
[1776458482248,29.1,77273.79,0.0,-0.93671,9e-05,6.09374]
[1776458485269,29.1,77277.13,0.0,-0.93641,9e-05,6.11609]
[1776458488187,29.11,77279.45,0.0,-0.93621,9e-05,6.1316]
[1776458488441,29.11,77279.45,0.0,-0.93621,9e-05,6.1316]
[1776458488454,29.11,77279.45,0.0,-0.93621,9e-05,6.1316]
[1776458488687,29.11,77279.45,0.0,-0.93621,9e-05,6.1316]
[1776458488785,29.11,77282.24,0.0,-0.93596,9e-05,6.15014]
[1776458493325,29.11,77284.35,0.0,-0.93582,9e-05,6.15945]
[1776458494008,29.11,77284.35,0.0,-0.93582,9e-05,6.15945]
[1776458494332,29.11,77288.13,0.0,-0.93549,9e-05,6.1846]
[1776458497353,29.11,77293.01,0.0,-0.93506,9e-05,6.21709]
[1776458498360,29.11,77297.09,0.0,-0.93469,9e-05,6.2443]
[1776458499325,29.11,77297.09,0.0,-0.93469,9e-05,6.2443]
[1776458499437,29.11,77297.09,0.0,-0.93469,9e-05,6.2443]
[1776458499537,29.11,77297.77,0.0,-0.93463,9e-05,6.24876]
[1776458501384,29.11,77297.88,0.0,-0.93463,9e-05,6.2494]
[1776458501434,29.11,77297.88,0.0,-0.93463,9e-05,6.2494]
[1776458507426,29.1,77298.03,0.0,-0.93462,9e-05,6.24986]
[1776458508988,29.1,77298.03,0.0,-0.93462,9e-05,6.24986]
[1776458509190,29.1,77298.35,0.0,-0.93459,9e-05,6.25194]
[1776458509440,29.1,77298.34,0.0,-0.93459,9e-05,6.25181]
[1776458514475,29.1,77300.74,0.0,-0.93438,9e-05,6.2676]
[1776458515482,29.1,77305.36,0.0,-0.93397,9e-05,6.29855]
[1776458518432,29.1,77307.06,0.0,-0.93382,9e-05,6.30976]
[1776458518691,29.1,77307.06,0.0,-0.93382,9e-05,6.30976]
[1776458518752,29.1,77308.8,0.0,-0.93366,9e-05,6.32136]
[1776458519510,29.1,77302.64,0.0,-0.93422,9e-05,6.2798]
[1776458520517,29.1,77293.18,0.0,-0.93506,9e-05,6.21641]
[1776458521524,29.1,77285.6,0.0,-0.93573,9e-05,6.16596]
[1776458522531,29.1,77282.74,0.0,-0.93598,9e-05,6.14708]
[1776458524545,29.1,77279.99,0.0,-0.93622,9e-05,6.12912]
[1776458525447,29.1,77279.99,0.0,-0.93622,9e-05,6.12912]
[1776458525552,29.1,77276.1,0.0,-0.93656,9e-05,6.10354]
[1776458526904,29.1,77276.1,0.0,-0.93656,9e-05,6.10354]
[1776458526922,29.1,77271.94,0.0,-0.93692,9e-05,6.07628]
[1776458527496,29.1,77271.94,0.0,-0.93692,9e-05,6.07628]
[1776458527575,29.1,77245.91,0.0,-0.93914,8e-05,5.9064]
[1776458528574,29.1,77235.88,0.0,-0.93999,8e-05,5.84148]
[1776458529581,29.1,77238.13,0.0,-0.9398,8e-05,5.85597]
[1776458531595,29.1,77240.89,0.0,-0.93957,8e-05,5.8737]
[1776458533863,29.1,77240.93,0.0,-0.93957,8e-05,5.8739]
[1776458533938,29.1,77240.93,0.0,-0.93957,8e-05,5.8739]
[1776458533895,29.1,77240.13,0.0,-0.93963,8e-05,5.86868]
[1776458534616,29.1,77239.2,0.0,-0.93971,8e-05,5.86262]
[1776458535774,29.1,77239.2,0.0,-0.93971,8e-05,5.86262]
[1776458537649,29.1,77236.21,0.0,-0.93996,8e-05,5.84328]
[1776458543679,29.1,77236.83,0.0,-0.93991,8e-05,5.8478]
[1776458546700,29.11,77239.52,0.0,-0.93966,8e-05,5.86685]
[1776458551735,29.11,77239.64,0.0,-0.93966,8e-05,5.86559]
[1776458553748,29.12,77242.67,0.0,-0.93939,8e-05,5.88623]
[1776458559791,29.12,77242.49,0.0,-0.93936,8e-05,5.88809]
[1776458566840,29.13,77242.62,0.0,-0.93931,8e-05,5.89248]
[1776458571875,29.13,77240.89,0.0,-0.93942,8e-05,5.88383]
[1776458576768,29.14,77241.5,0.0,-0.93934,8e-05,5.88981]
[1776458576934,29.14,77241.5,0.0,-0.93934,8e-05,5.88981]
[1776458582952,29.14,77240.28,0.0,-0.9394,8e-05,5.88539]
[1776458583959,29.15,77236.19,0.0,-0.93973,8e-05,5.8595]
[1776458586981,29.15,77240.72,0.0,-0.93933,8e-05,5.89033]
[1776458591016,29.15,77243.68,0.0,-0.93906,8e-05,5.91136]
[1776458595044,29.16,77240.93,0.0,-0.93927,8e-05,5.89539]
[1776458600100,29.16,77242.95,0.0,-0.93906,8e-05,5.91083]
[1776458601105,29.16,77253.04,0.0,-0.9382,9e-05,5.97682]
[1776458602125,29.16,77253.04,0.0,-0.9382,9e-05,5.97682]
[1776458602187,29.16,77253.04,0.0,-0.9382,9e-05,5.97682]
[1776458602196,29.16,77258.6,0.0,-0.93772,9e-05,6.01356]
[1776458603314,29.16,77258.6,0.0,-0.93772,9e-05,6.01356]
[1776458603440,29.16,77258.6,0.0,-0.93772,9e-05,6.01356]
[1776458603541,29.16,77261.82,0.0,-0.93744,9e-05,6.03526]
[1776458604126,29.16,77265.65,0.0,-0.93711,9e-05,6.06038]
[1776458607147,29.17,77269.2,0.0,-0.93679,9e-05,6.08438]
[1776458608154,29.17,77272.28,0.0,-0.93652,9e-05,6.10486]
[1776458609165,29.17,77288.29,0.0,-0.93511,9e-05,6.21111]
[1776458610171,29.17,77295.92,0.0,-0.93442,9e-05,6.26272]
[1776458611178,29.17,77295.64,0.0,-0.93449,9e-05,6.25649]
[1776458613191,29.17,77292.55,0.0,-0.93473,9e-05,6.23807]
[1776458615206,29.18,77296.12,0.0,-0.93438,9e-05,6.26419]
[1776458618227,29.19,77299.35,0.0,-0.93405,9e-05,6.28914]
[1776458621251,29.19,77301.77,0.0,-0.93379,9e-05,6.30858]
[1776458622258,29.2,77304.71,0.0,-0.9335,9e-05,6.33042]
[1776458627293,29.21,77303.3,0.0,-0.93355,9e-05,6.32601]
[1776458632327,29.22,77302.99,0.0,-0.93351,9e-05,6.32895]
[1776458637363,29.23,77304.18,0.0,-0.93334,9e-05,6.34188]
[1776458641391,29.23,77307.21,0.0,-0.93301,9e-05,6.36611]
[1776458647432,29.25,77308.33,0.0,-0.93284,9e-05,6.37916]
[1776458652469,29.25,77310.26,0.0,-0.9326,9e-05,6.3966]
[1776458658511,29.26,77312.06,0.0,-0.93237,9e-05,6.41394]
[1776458663546,29.27,77308.34,0.0,-0.93265,9e-05,6.39302]
[1776458664553,29.27,77303.72,0.0,-0.93306,9e-05,6.36277]
[1776458668581,29.35,77299.51,0.0,-0.93296,9e-05,6.36983]
[1776458673616,29.35,77299.61,0.0,-0.93293,9e-05,6.36991]
[1776458675630,29.36,77296.84,0.0,-0.93316,9e-05,6.35306]
[1776458680665,29.38,77292.67,0.0,-0.93337,9e-05,6.33738]
[1776458685700,29.39,77292.43,0.0,-0.93333,9e-05,6.34033]
[1776458690754,29.4,77292.82,0.0,-0.93323,9e-05,6.34752]
[1776458695789,29.41,77292.35,0.0,-0.93321,9e-05,6.34892]
[1776458700824,29.42,77285.12,0.0,-0.9338,9e-05,6.30524]
[1776458701831,29.42,77276.21,0.0,-0.93458,9e-05,6.24639]
[1776458702838,29.42,77274.93,0.0,-0.93469,9e-05,6.23833]
[1776458703845,29.42,77268.79,0.0,-0.93522,9e-05,6.1982]
[1776458706866,29.42,77267.12,0.0,-0.93537,9e-05,6.18706]
[1776458711901,29.42,77266.06,0.0,-0.93545,9e-05,6.181]
[1776458716936,29.43,77268.12,0.0,-0.93524,9e-05,6.19709]
[1776458717942,29.43,77265.11,0.0,-0.9355,9e-05,6.17775]
[1776458722978,29.44,77264.99,0.0,-0.93547,9e-05,6.17955]
[1776458723438,29.44,77264.99,0.0,-0.93547,9e-05,6.17955]
[1776458723985,29.44,77265.22,0.0,-0.93544,9e-05,6.18157]
[1776458729022,29.44,77267.43,0.0,-0.93522,9e-05,6.19861]
[1776458733051,29.45,77262.1,0.0,-0.9357,9e-05,6.16067]
[1776458738089,29.45,77255.62,0.0,-0.93627,9e-05,6.11806]
[1776458739096,29.45,77248.21,0.0,-0.9369,9e-05,6.06973]
[1776458741110,29.45,77246.73,0.0,-0.93703,9e-05,6.06034]
[1776458746145,29.45,77244.31,0.0,-0.93723,9e-05,6.0453]
[1776458751183,29.45,77247.89,0.0,-0.93691,9e-05,6.06934]
[1776458752189,29.45,77251.68,0.0,-0.93658,9e-05,6.09418]
[1776458755210,29.45,77255.46,0.0,-0.93625,9e-05,6.11912]
[1776458756217,29.45,77259.88,0.0,-0.93586,9e-05,6.14869]
[1776458756800,29.45,77259.88,0.0,-0.93586,9e-05,6.14869]
[1776458762259,29.46,77256.36,0.0,-0.93612,9e-05,6.12886]
[1776458762631,29.46,77256.36,0.0,-0.93612,9e-05,6.12886]
[1776458762692,29.46,77256.36,0.0,-0.93612,9e-05,6.12886]
[1776458763265,29.46,77256.44,0.0,-0.93611,9e-05,6.12994]
[1776458768301,29.46,77261.7,0.0,-0.93561,9e-05,6.16727]
[1776458773336,29.47,77264.38,0.0,-0.93534,9e-05,6.18742]
[1776458779378,29.48,77262.92,0.0,-0.93543,9e-05,6.18115]
[1776458784413,29.48,77264.61,0.0,-0.93527,9e-05,6.19304]
[1776458789448,29.48,77267.81,0.0,-0.935,9e-05,6.21366]
[1776458791462,29.48,77269.66,0.0,-0.93488,9e-05,6.22072]
[1776458797504,29.48,77270.13,0.0,-0.93485,9e-05,6.22304]
[1776458802540,29.47,77271.91,0.0,-0.9347,9e-05,6.23419]
[1776458807576,29.47,77274.16,0.0,-0.93451,9e-05,6.24894]
[1776458808583,29.47,77278.0,0.0,-0.93416,9e-05,6.27477]
[1776458813617,29.48,77277.99,0.0,-0.93414,9e-05,6.27651]
[1776458815632,29.48,77274.25,0.0,-0.93446,9e-05,6.25249]
[1776458818653,29.48,77270.15,0.0,-0.9348,9e-05,6.22662]
[1776458821674,29.49,77274.13,0.0,-0.93443,9e-05,6.25426]
[1776458822681,29.48,77280.34,0.0,-0.93389,9e-05,6.29527]
[1776458823688,29.48,77284.87,0.0,-0.93348,9e-05,6.32518]
[1776458827716,29.49,77290.31,0.0,-0.93298,9e-05,6.3625]
[1776458831744,29.49,77294.44,0.0,-0.9326,9e-05,6.39097]
[1776458836779,29.49,77294.7,0.0,-0.93257,9e-05,6.39354]
[1776458842821,29.5,77295.07,0.0,-0.93249,9e-05,6.39901]
[1776458844835,29.5,77301.09,0.0,-0.93192,9e-05,6.44103]
[1776458845842,29.5,77306.87,0.0,-0.93139,9e-05,6.4807]
[1776458849870,29.51,77300.61,0.0,-0.93192,9e-05,6.44134]
[1776458852083,29.51,77300.25,0.0,-0.93194,9e-05,6.43967]
[1776458852192,29.51,77300.25,0.0,-0.93194,9e-05,6.43967]
[1776458852293,29.51,77299.72,0.0,-0.93203,9e-05,6.43191]
[1776458857926,29.52,77299.77,0.0,-0.93196,9e-05,6.43683]
[1776458863028,29.54,77300.65,0.0,-0.93175,9e-05,6.45235]
[1776458863203,29.54,77300.65,0.0,-0.93175,9e-05,6.45235]
[1776458863239,29.54,77300.55,0.0,-0.93175,9e-05,6.4524]
[1776458869004,29.55,77302.27,0.0,-0.93153,9e-05,6.46824]
[1776458872025,29.55,77297.88,0.0,-0.9319,9e-05,6.44081]
[1776458877060,29.56,77296.74,0.0,-0.93195,9e-05,6.43687]
[1776458881088,29.57,77301.44,0.0,-0.93149,9e-05,6.47135]
[1776458884109,29.61,77306.14,0.0,-0.93079,9e-05,6.52244]
[1776458890153,29.62,77305.16,0.0,-0.93076,9e-05,6.52478]
[1776458895188,29.63,77311.57,0.0,-0.93012,9e-05,6.57114]
[1776458896195,29.63,77303.77,0.0,-0.93083,9e-05,6.51901]
[1776458897201,29.63,77296.86,0.0,-0.93147,9e-05,6.47251]
[1776458897963,29.63,77296.86,0.0,-0.93147,9e-05,6.47251]
[1776458898190,29.63,77296.86,0.0,-0.93147,9e-05,6.47251]
[1776458898209,29.63,77296.91,0.0,-0.93146,9e-05,6.47288]
[1776458904250,29.63,77297.72,0.0,-0.93138,9e-05,6.47848]
[1776458906265,29.63,77291.89,0.0,-0.93191,9e-05,6.43943]
[1776458907272,29.63,77287.92,0.0,-0.93227,9e-05,6.41297]
[1776458912307,29.63,77287.42,0.0,-0.93235,9e-05,6.40529]
[1776458914321,29.63,77293.39,0.0,-0.93181,9e-05,6.44545]
[1776458915328,29.64,77300.14,0.0,-0.93119,9e-05,6.49146]
[1776458917342,29.64,77301.26,0.0,-0.93107,9e-05,6.50027]
[1776458922377,29.64,77302.15,0.0,-0.93094,9e-05,6.50937]
[1776458934465,29.66,77302.31,0.0,-0.93083,9e-05,6.51766]
[1776458939503,29.67,77302.49,0.0,-0.93077,9e-05,6.52179]
[1776458944538,29.67,77302.24,0.0,-0.93075,9e-05,6.52351]
[1776458950584,29.68,77316.06,0.0,-0.92944,9e-05,6.61971]
[1776458951588,29.68,77325.19,0.0,-0.92857,9e-05,6.68277]
[1776458953136,29.68,77328.23,0.0,-0.92828,9e-05,6.70383]
[1776458955993,29.68,77328.27,0.0,-0.92827,9e-05,6.70468]
[1776458956195,29.68,77328.27,0.0,-0.92827,9e-05,6.70468]
[1776458956289,29.68,77328.47,0.0,-0.92825,9e-05,6.70633]
[1776458960200,29.68,77327.38,0.0,-0.92834,9e-05,6.69975]
[1776458963681,29.69,77334.73,0.0,-0.92763,9e-05,6.75113]
[1776458964688,29.69,77346.78,0.0,-0.92647,0.0001,6.83446]
[1776458965695,29.69,77354.59,0.0,-0.92572,0.0001,6.88853]
[1776458968716,29.69,77357.09,0.0,-0.92548,0.0001,6.90585]
[1776458969717,29.69,77357.09,0.0,-0.92548,0.0001,6.90585]
[1776458971144,29.69,77355.82,0.0,-0.9256,0.0001,6.89703]
[1776458971201,29.69,77355.82,0.0,-0.9256,0.0001,6.89703]
[1776458971260,29.69,77355.65,0.0,-0.92567,0.0001,6.89077]
[1776458973694,29.69,77355.65,0.0,-0.92567,0.0001,6.89077]
[1776458978038,29.69,77355.38,0.0,-0.92569,0.0001,6.88895]
[1776458981574,29.69,77356.55,0.0,-0.92558,0.0001,6.89722]
[1776458981693,29.69,77356.55,0.0,-0.92558,0.0001,6.89722]
[1776458984918,29.69,77356.55,0.0,-0.92558,0.0001,6.89729]
[1776458984938,29.69,77356.55,0.0,-0.92558,0.0001,6.89729]
[1776458985114,29.69,77356.55,0.0,-0.92558,0.0001,6.89729]
[1776458985120,29.69,77356.71,0.0,-0.92556,0.0001,6.89843]
[1776458988656,29.69,77356.21,0.0,-0.92561,0.0001,6.89505]
[1776458988693,29.69,77356.21,0.0,-0.92561,0.0001,6.89505]
[1776458992172,29.69,77356.64,0.0,-0.92556,0.0001,6.89814]
[1776458997921,29.69,77356.64,0.0,-0.92556,0.0001,6.89839]
[1776459002402,29.69,77354.42,0.0,-0.92577,0.0001,6.88316]
[1776459002440,29.69,77354.42,0.0,-0.92577,0.0001,6.88316]
[1776459002495,29.69,77360.08,0.0,-0.92522,0.0001,6.92248]
[1776459002531,29.69,77360.08,0.0,-0.92522,0.0001,6.92248]
[1776459002692,29.69,77360.08,0.0,-0.92522,0.0001,6.92248]
[1776459004831,29.69,77357.91,0.0,-0.92543,0.0001,6.9075]
[1776459004936,29.69,77357.91,0.0,-0.92543,0.0001,6.9075]
[1776459006326,29.69,77356.22,0.0,-0.9256,0.0001,6.89581]
[1776459006440,29.69,77356.22,0.0,-0.9256,0.0001,6.89581]
[1776459006407,29.69,77348.56,0.0,-0.92633,0.0001,6.84288]
[1776459007342,29.69,77348.56,0.0,-0.92633,0.0001,6.84288]
[1776459007439,29.69,77348.56,0.0,-0.92633,0.0001,6.84288]
[1776459007443,29.69,77346.89,0.0,-0.92649,0.0001,6.8315]
[1776459010013,29.69,77340.79,0.0,-0.92705,0.0001,6.79134]
[1776459011800,29.69,77338.86,0.0,-0.92724,0.0001,6.77764]
[1776459011946,29.69,77338.86,0.0,-0.92724,0.0001,6.77764]
[1776459013490,29.69,77338.9,0.0,-0.92723,0.0001,6.77815]
[1776459013692,29.69,77339.01,0.0,-0.92722,0.0001,6.77915]
[1776459020084,29.7,77339.01,0.0,-0.9272,0.0001,6.78068]
[1776459021090,29.7,77344.42,0.0,-0.92668,0.0001,6.81809]
[1776459022482,29.7,77344.42,0.0,-0.92668,0.0001,6.81809]
[1776459022700,29.7,77347.16,0.0,-0.9264,0.0001,6.83841]
[1776459022737,29.7,77347.16,0.0,-0.9264,0.0001,6.83841]
[1776459022943,29.7,77347.16,0.0,-0.9264,0.0001,6.83841]
[1776459023104,29.7,77353.05,0.0,-0.92581,0.0001,6.88025]
[1776459024111,29.7,77362.29,0.0,-0.92492,0.0001,6.94439]
[1776459025118,29.7,77366.65,0.0,-0.92449,0.0001,6.97469]
[1776459025629,29.7,77366.65,0.0,-0.92449,0.0001,6.97469]
[1776459025704,29.7,77366.65,0.0,-0.92449,0.0001,6.97469]
[1776459025732,29.7,77366.65,0.0,-0.92449,0.0001,6.97469]
[1776459028132,29.7,77367.1,0.0,-0.92445,0.0001,6.97773]
[1776459028192,29.7,77367.1,0.0,-0.92445,0.0001,6.97773]
[1776459028293,29.7,77367.1,0.0,-0.92445,0.0001,6.97752]
[1776459030153,29.7,77370.24,0.0,-0.92415,0.0001,6.99921]
[1776459031738,29.7,77370.23,0.0,-0.92422,0.0001,6.99266]
[1776459031948,29.7,77370.23,0.0,-0.92422,0.0001,6.99266]
[1776459032357,29.7,77370.23,0.0,-0.92422,0.0001,6.99266]
[1776459032442,29.7,77370.23,0.0,-0.92422,0.0001,6.99266]
[1776459034181,29.7,77359.3,0.0,-0.92529,0.0001,6.91621]
[1776459035188,29.7,77356.19,0.0,-0.92559,0.0001,6.89463]
[1776459037732,29.7,77356.17,0.0,-0.92558,0.0001,6.89526]
[1776459037937,29.7,77356.17,0.0,-0.92558,0.0001,6.89526]
[1776459038814,29.7,77356.66,0.0,-0.92553,0.0001,6.89906]
[1776459038940,29.7,77356.66,0.0,-0.92553,0.0001,6.89906]
[1776459040826,29.7,77359.34,0.0,-0.92526,0.0001,6.91804]
[1776459040935,29.7,77359.34,0.0,-0.92526,0.0001,6.91804]
[1776459041230,29.7,77359.39,0.0,-0.92526,0.0001,6.9184]
[1776459047272,29.7,77360.46,0.0,-0.92515,0.0001,6.92596]
[1776459048279,29.7,77365.27,0.0,-0.92468,0.0001,6.95943]
[1776459049286,29.7,77370.08,0.0,-0.92421,0.0001,6.99294]
[1776459050100,29.7,77370.08,0.0,-0.92421,0.0001,6.99294]
[1776459050196,29.7,77370.08,0.0,-0.92421,0.0001,6.99294]
[1776459051264,29.7,77370.46,0.0,-0.92418,0.0001,6.99552]
[1776459051437,29.7,77370.46,0.0,-0.92418,0.0001,6.99552]
[1776459051743,29.7,77370.43,0.0,-0.92418,0.0001,6.99524]
[1776459051940,29.7,77370.43,0.0,-0.92418,0.0001,6.99524]
[1776459057344,29.7,77369.41,0.0,-0.92429,0.0001,6.98767]
[1776459061488,29.7,77367.11,0.0,-0.92452,0.0001,6.97143]
[1776459061691,29.7,77368.98,0.0,-0.92433,0.0001,6.98442]
[1776459063612,29.7,77370.42,0.0,-0.9242,0.0001,6.99379]
[1776459063689,29.7,77370.42,0.0,-0.9242,0.0001,6.99379]
[1776459063927,29.7,77370.42,0.0,-0.9242,0.0001,6.99379]
[1776459063939,29.7,77370.42,0.0,-0.9242,0.0001,6.99379]
[1776459063999,29.7,77370.42,0.0,-0.9242,0.0001,6.99371]
[1776459068424,29.7,77371.0,0.0,-0.92415,0.0001,6.99753]
[1776459068442,29.7,77371.0,0.0,-0.92415,0.0001,6.99753]
[1776459071443,29.7,77367.59,0.0,-0.92449,0.0001,6.97341]
[1776459072494,29.7,77367.59,0.0,-0.92449,0.0001,6.97341]
[1776459072689,29.7,77366.23,0.0,-0.92462,0.0001,6.96388]
[1776459074625,29.7,77365.64,0.0,-0.92468,0.0001,6.95971]
[1776459074698,29.7,77365.64,0.0,-0.92468,0.0001,6.95971]
[1776459075471,29.7,77360.96,0.0,-0.92514,0.0001,6.92713]
[1776459075852,29.7,77360.96,0.0,-0.92514,0.0001,6.92713]
[1776459075940,29.7,77360.96,0.0,-0.92514,0.0001,6.92713]
[1776459076042,29.7,77360.96,0.0,-0.92514,0.0001,6.92713]
[1776459076189,29.7,77360.96,0.0,-0.92514,0.0001,6.92713]
[1776459076590,29.7,77360.96,0.0,-0.92514,0.0001,6.92713]
[1776459076478,29.7,77357.61,0.0,-0.92546,0.0001,6.9039]
[1776459076695,29.7,77357.61,0.0,-0.92546,0.0001,6.9039]
[1776459080746,29.7,77353.96,0.0,-0.92581,0.0001,6.87892]
[1776459080939,29.7,77353.96,0.0,-0.92581,0.0001,6.87892]
[1776459081923,29.7,77353.96,0.0,-0.92581,0.0001,6.87903]
[1776459081948,29.7,77353.96,0.0,-0.92581,0.0001,6.87903]
[1776459082520,29.7,77355.27,0.0,-0.92568,0.0001,6.88821]
[1776459082737,29.7,77355.27,0.0,-0.92568,0.0001,6.88821]
[1776459082935,29.7,77355.27,0.0,-0.92568,0.0001,6.88821]
[1776459088569,29.7,77354.07,0.0,-0.92579,0.0001,6.88055]
[1776459093604,29.7,77353.26,0.0,-0.92591,0.0001,6.87045]
[1776459094611,29.7,77356.84,0.0,-0.92556,0.0001,6.89538]
[1776459095402,29.7,77356.84,0.0,-0.92556,0.0001,6.89538]
[1776459095440,29.7,77356.84,0.0,-0.92556,0.0001,6.89538]
[1776459095618,29.7,77362.65,0.0,-0.92499,0.0001,6.93584]
[1776459096681,29.7,77362.65,0.0,-0.92499,0.0001,6.93584]
[1776459096694,29.7,77362.65,0.0,-0.92499,0.0001,6.93584]
[1776459096761,29.7,77362.2,0.0,-0.92503,0.0001,6.93285]
[1776459098025,29.7,77362.2,0.0,-0.92503,0.0001,6.93285]
[1776459098194,29.7,77362.2,0.0,-0.92503,0.0001,6.93285]
[1776459103725,29.7,77362.36,0.0,-0.92502,0.0001,6.93414]
[1776459103947,29.7,77362.36,0.0,-0.92502,0.0001,6.93414]
[1776459105622,29.7,77362.4,0.0,-0.92501,0.0001,6.93457]
[1776459105708,29.7,77362.37,0.0,-0.92501,0.0001,6.93436]
[1776459106418,29.7,77362.37,0.0,-0.92501,0.0001,6.93436]
[1776459106445,29.7,77366.6,0.0,-0.9246,0.0001,6.96391]
[1776459109495,29.7,77364.85,0.0,-0.92477,0.0001,6.95174]
[1776459110387,29.7,77364.6,0.0,-0.92479,0.0001,6.95007]
[1776459116622,29.7,77365.3,0.0,-0.92472,0.0001,6.9552]
[1776459116698,29.7,77365.46,0.0,-0.9247,0.0001,6.95636]
[1776459117389,29.7,77365.46,0.0,-0.9247,0.0001,6.95636]
[1776459117437,29.7,77365.46,0.0,-0.9247,0.0001,6.95636]
[1776459117490,29.7,77365.54,0.0,-0.9247,0.0001,6.95697]
[1776459122920,29.7,77365.35,0.0,-0.92471,0.0001,6.95602]
[1776459122938,29.7,77365.35,0.0,-0.92471,0.0001,6.95602]
[1776459126837,29.7,77370.51,0.0,-0.9242,0.0001,6.99222]
[1776459127785,29.7,77370.51,0.0,-0.9242,0.0001,6.99222]
[1776459128852,29.7,77378.34,0.0,-0.92343,0.0001,7.04697]
[1776459130795,29.7,77377.75,0.0,-0.92349,0.0001,7.04275]
[1776459130866,29.7,77377.11,0.0,-0.92355,0.0001,7.03818]
[1776459132136,29.7,77377.11,0.0,-0.92355,0.0001,7.03818]
[1776459132879,29.7,77372.05,0.0,-0.92406,0.0001,7.00264]
[1776459134376,29.7,77372.05,0.0,-0.92406,0.0001,7.00264]
[1776459134437,29.7,77372.05,0.0,-0.92406,0.0001,7.00264]
[1776459134989,29.7,77369.83,0.0,-0.92427,0.0001,6.98711]
[1776459135200,29.7,77369.83,0.0,-0.92427,0.0001,6.98711]
[1776459137017,29.7,77369.82,0.0,-0.92428,0.0001,6.98676]
[1776459137194,29.7,77369.82,0.0,-0.92428,0.0001,6.98676]
[1776459137462,29.7,77369.82,0.0,-0.92428,0.0001,6.98676]
[1776459137690,29.7,77367.94,0.0,-0.92446,0.0001,6.97363]
[1776459138136,29.7,77367.94,0.0,-0.92446,0.0001,6.97363]
[1776459138206,29.7,77367.94,0.0,-0.92446,0.0001,6.97363]
[1776459138237,29.7,77367.15,0.0,-0.92454,0.0001,6.96816]
[1776459143957,29.7,77367.26,0.0,-0.92452,0.0001,6.96924]
[1776459149999,29.7,77362.99,0.0,-0.92494,0.0001,6.93969]
[1776459151007,29.71,77357.13,0.0,-0.92554,0.0001,6.89475]
[1776459153188,29.71,77356.51,0.0,-0.92558,0.0001,6.89182]
[1776459153442,29.71,77356.51,0.0,-0.92558,0.0001,6.89182]
[1776459159064,29.71,77350.73,0.0,-0.92613,0.0001,6.85276]
[1776459160346,29.71,77350.73,0.0,-0.92613,0.0001,6.85276]
[1776459160439,29.71,77350.73,0.0,-0.92613,0.0001,6.85276]
[1776459160800,29.71,77350.26,0.0,-0.92617,0.0001,6.84968]
[1776459160937,29.71,77350.26,0.0,-0.92617,0.0001,6.84968]
[1776459161078,29.71,77350.19,0.0,-0.92618,0.0001,6.84937]
[1776459165106,29.71,77344.56,0.0,-0.92671,0.0001,6.81122]
[1776459166831,29.71,77342.51,0.0,-0.9269,0.0001,6.79734]
[1776459166938,29.71,77342.51,0.0,-0.9269,0.0001,6.79734]
[1776459172155,29.72,77341.55,0.0,-0.92697,0.0001,6.79216]
[1776459176184,29.72,77338.31,0.0,-0.92727,0.0001,6.77083]
[1776459181229,29.72,77336.17,0.0,-0.92745,9e-05,6.75738]
[1776459181918,29.72,77336.17,0.0,-0.92745,9e-05,6.75738]
[1776459181941,29.72,77336.17,0.0,-0.92745,9e-05,6.75738]
[1776459182965,29.72,77334.23,0.0,-0.92763,9e-05,6.74434]
[1776459183201,29.72,77334.23,0.0,-0.92763,9e-05,6.74434]
[1776459183243,29.72,77332.84,0.0,-0.92776,9e-05,6.73509]
[1776459188278,29.72,77335.18,0.0,-0.92752,9e-05,6.7524]
[1776459189992,29.72,77336.71,0.0,-0.92737,9e-05,6.76311]
[1776459190196,29.72,77336.71,0.0,-0.92737,9e-05,6.76311]
[1776459191614,29.72,77337.15,0.0,-0.92733,9e-05,6.76632]
[1776459191695,29.72,77337.15,0.0,-0.92733,9e-05,6.76632]
[1776459196334,29.73,77348.4,0.0,-0.92624,0.0001,6.84477]
[1776459196882,29.73,77348.4,0.0,-0.92624,0.0001,6.84477]
[1776459196944,29.73,77348.4,0.0,-0.92624,0.0001,6.84477]
[1776459197591,29.73,77348.4,0.0,-0.92624,0.0001,6.84477]
[1776459197695,29.73,77348.4,0.0,-0.92624,0.0001,6.84477]
[1776459197693,29.73,77350.7,0.0,-0.92602,0.0001,6.8607]
[1776459201369,29.73,77359.29,0.0,-0.92519,0.0001,6.9203]
[1776459202376,29.73,77367.52,0.0,-0.92438,0.0001,6.97748]
[1776459203383,29.73,77370.37,0.0,-0.92411,0.0001,6.99722]
[1776459204277,29.73,77370.37,0.0,-0.92411,0.0001,6.99722]
[1776459204450,29.73,77370.37,0.0,-0.92411,0.0001,6.99722]
[1776459208532,29.73,77372.49,0.0,-0.92391,0.0001,7.0115]
[1776459208689,29.73,77372.49,0.0,-0.92391,0.0001,7.0115]
[1776459208634,29.73,77372.49,0.0,-0.92391,0.0001,7.01115]
[1776459215467,29.72,77366.28,0.0,-0.92459,0.0001,6.96151]
[1776459216694,29.72,77366.28,0.0,-0.92459,0.0001,6.96151]
[1776459216740,29.72,77361.44,0.0,-0.92506,0.0001,6.92776]
[1776459216942,29.72,77361.44,0.0,-0.92506,0.0001,6.92776]
[1776459221509,29.72,77364.83,0.0,-0.92473,0.0001,6.95116]
[1776459221904,29.72,77364.83,0.0,-0.92473,0.0001,6.95116]
[1776459221941,29.72,77364.83,0.0,-0.92473,0.0001,6.95116]
[1776459222516,29.72,77366.58,0.0,-0.92456,0.0001,6.96328]
[1776459223983,29.72,77367.37,0.0,-0.92448,0.0001,6.9687]
[1776459224191,29.72,77367.37,0.0,-0.92448,0.0001,6.9687]
[1776459229565,29.72,77366.45,0.0,-0.92458,0.0001,6.96188]
[1776459234600,29.72,77365.87,0.0,-0.92464,0.0001,6.95761]
[1776459239635,29.72,77365.31,0.0,-0.9247,0.0001,6.95362]
[1776459240238,29.72,77365.31,0.0,-0.9247,0.0001,6.95362]
[1776459240438,29.72,77365.31,0.0,-0.9247,0.0001,6.95362]
[1776459240920,29.72,77367.2,0.0,-0.92451,0.0001,6.96677]
[1776459240936,29.72,77367.2,0.0,-0.92451,0.0001,6.96677]
[1776459241649,29.72,77369.5,0.0,-0.92429,0.0001,6.98278]
[1776459246684,29.72,77370.88,0.0,-0.92416,0.0001,6.99209]
[1776459247085,29.72,77370.88,0.0,-0.92416,0.0001,6.99209]
[1776459247195,29.72,77370.88,0.0,-0.92416,0.0001,6.99209]
[1776459252726,29.72,77370.79,0.0,-0.92417,0.0001,6.99101]
[1776459254735,29.72,77368.85,0.0,-0.92436,0.0001,6.9774]
[1776459254740,29.72,77363.71,0.0,-0.92487,0.0001,6.94154]
[1776459254949,29.72,77363.71,0.0,-0.92487,0.0001,6.94154]
[1776459255747,29.72,77358.85,0.0,-0.92534,0.0001,6.90774]
[1776459256510,29.72,77358.85,0.0,-0.92534,0.0001,6.90774]
[1776459256690,29.72,77358.85,0.0,-0.92534,0.0001,6.90774]
[1776459256754,29.72,77357.13,0.0,-0.92551,0.0001,6.89581]
[1776459261789,29.72,77363.02,0.0,-0.92493,0.0001,6.93688]
[1776459261900,29.72,77363.02,0.0,-0.92493,0.0001,6.93688]
[1776459261937,29.72,77363.02,0.0,-0.92493,0.0001,6.93688]
[1776459262796,29.72,77366.71,0.0,-0.92457,0.0001,6.96257]
[1776459263803,29.72,77360.49,0.0,-0.92518,0.0001,6.91933]
[1776459264777,29.72,77360.49,0.0,-0.92518,0.0001,6.91933]
[1776459264936,29.72,77360.49,0.0,-0.92518,0.0001,6.91933]
[1776459264992,29.72,77360.49,0.0,-0.92518,0.0001,6.91933]
[1776459265194,29.72,77360.49,0.0,-0.92518,0.0001,6.91933]
[1776459265295,29.72,77356.25,0.0,-0.92559,0.0001,6.8899]
[1776459270853,29.72,77356.51,0.0,-0.92556,0.0001,6.89203]
[1776459272744,29.72,77356.51,0.0,-0.92556,0.0001,6.89203]
[1776459272938,29.72,77357.1,0.0,-0.92555,0.0001,6.89109]
[1776459274071,29.72,77358.47,0.0,-0.92542,0.0001,6.90069]
[1776459274187,29.72,77358.47,0.0,-0.92542,0.0001,6.90069]
[1776459274288,29.72,77361.64,0.0,-0.92511,0.0001,6.92273]
[1776459281929,29.72,77362.77,0.0,-0.925,0.0001,6.93069]
[1776459286964,29.72,77360.75,0.0,-0.92519,0.0001,6.91686]
[1776459293596,29.72,77360.6,0.0,-0.9252,0.0001,6.91598]
[1776459293941,29.72,77360.05,0.0,-0.92525,0.0001,6.91232]
[1776459299048,29.72,77358.4,0.0,-0.92541,0.0001,6.90135]
[1776459304085,29.72,77357.78,0.0,-0.92546,0.0001,6.89754]
[1776459305435,29.72,77357.78,0.0,-0.92546,0.0001,6.89754]
[1776459305691,29.72,77357.78,0.0,-0.92546,0.0001,6.89754]
[1776459305960,29.72,77356.31,0.0,-0.9256,0.0001,6.88747]
[1776459306194,29.72,77356.31,0.0,-0.9256,0.0001,6.88747]
[1776459306295,29.72,77354.11,0.0,-0.92581,0.0001,6.87237]
[1776459312143,29.73,77355.17,0.0,-0.9257,0.0001,6.8806]
[1776459315787,29.73,77355.22,0.0,-0.92569,0.0001,6.88123]
[1776459315936,29.73,77355.22,0.0,-0.92568,0.0001,6.88137]
[1776459321206,29.73,77356.0,0.0,-0.9256,0.0001,6.88758]
[1776459326241,29.73,77355.93,0.0,-0.9256,0.0001,6.88776]
[1776459327351,29.73,77355.93,0.0,-0.9256,0.0001,6.88776]
[1776459327437,29.73,77355.93,0.0,-0.9256,0.0001,6.88776]
[1776459328443,29.73,77355.37,0.0,-0.92565,0.0001,6.88402]
[1776459328695,29.73,77355.37,0.0,-0.92565,0.0001,6.88402]
[1776459328714,29.73,77355.27,0.0,-0.92566,0.0001,6.88347]
[1776459332360,29.73,77356.69,0.0,-0.92556,0.0001,6.8886]
[1776459332435,29.73,77356.69,0.0,-0.92556,0.0001,6.8886]
[1776459336311,29.73,77374.57,0.0,-0.92381,0.0001,7.01349]
[1776459337134,29.73,77374.57,0.0,-0.92381,0.0001,7.01349]
[1776459337202,29.73,77374.57,0.0,-0.92381,0.0001,7.01349]
[1776459337320,29.73,77369.83,0.0,-0.92428,0.0001,6.98035]
[1776459338764,29.73,77369.83,0.0,-0.92428,0.0001,6.98035]
[1776459338793,29.73,77365.41,0.0,-0.92471,0.0001,6.94957]
[1776459338937,29.73,77365.41,0.0,-0.92471,0.0001,6.94957]
[1776459341348,29.73,77371.57,0.0,-0.9241,0.0001,6.99252]
[1776459346402,29.73,77371.27,0.0,-0.92414,0.0001,6.99027]
[1776459346443,29.73,77371.27,0.0,-0.92414,0.0001,6.99027]
[1776459346543,29.73,77367.6,0.0,-0.9245,0.0001,6.96465]
[1776459350498,29.73,77365.3,0.0,-0.92472,0.0001,6.94868]
[1776459350508,29.73,77365.3,0.0,-0.92472,0.0001,6.94868]
[1776459350695,29.73,77365.3,0.0,-0.92472,0.0001,6.94868]
[1776459350748,29.73,77364.7,0.0,-0.92478,0.0001,6.94454]
[1776459356549,29.73,77365.21,0.0,-0.92473,0.0001,6.94823]
[1776459356693,29.73,77365.21,0.0,-0.92473,0.0001,6.94823]
[1776459357460,29.73,77360.13,0.0,-0.92522,0.0001,6.91308]
[1776459358396,29.73,77360.13,0.0,-0.92522,0.0001,6.91308]
[1776459358437,29.73,77360.13,0.0,-0.92522,0.0001,6.91308]
[1776459358467,29.73,77359.07,0.0,-0.92532,0.0001,6.90582]
[1776459362495,29.73,77362.27,0.0,-0.925,0.0001,6.9284]
[1776459367530,29.73,77362.39,0.0,-0.92499,0.0001,6.92959]
[1776459372102,29.73,77362.12,0.0,-0.92501,0.0001,6.92802]
[1776459372191,29.73,77362.12,0.0,-0.92501,0.0001,6.92802]
[1776459374579,29.73,77365.8,0.0,-0.92465,0.0001,6.95384]
[1776459380621,29.74,77365.26,0.0,-0.9247,0.0001,6.9504]
[1776459385656,29.74,77365.49,0.0,-0.92467,0.0001,6.95226]
[1776459390690,29.74,77366.28,0.0,-0.92459,0.0001,6.95801]
[1776459394825,29.74,77366.13,0.0,-0.92465,0.0001,6.95201]
[1776459394939,29.74,77366.13,0.0,-0.92465,0.0001,6.95201]
[1776459394890,29.74,77363.14,0.0,-0.92494,0.0001,6.93129]
[1776459397058,29.74,77360.62,0.0,-0.92518,0.0001,6.914]
[1776459397192,29.74,77360.62,0.0,-0.92518,0.0001,6.914]
[1776459397740,29.74,77360.84,0.0,-0.92516,0.0001,6.91564]
[1776459399478,29.74,77360.58,0.0,-0.92518,0.0001,6.91395]
[1776459399693,29.74,77360.58,0.0,-0.92518,0.0001,6.91395]
[1776459404789,29.74,77362.36,0.0,-0.925,0.0001,6.92699]
[1776459407491,29.74,77363.18,0.0,-0.92492,0.0001,6.93287]
[1776459407698,29.74,77363.18,0.0,-0.92492,0.0001,6.93287]
[1776459407810,29.74,77362.94,0.0,-0.92494,0.0001,6.93129]
[1776459409936,29.74,77363.16,0.0,-0.92492,0.0001,6.93291]
[1776459416065,29.74,77365.29,0.0,-0.9247,0.0001,6.94822]
[1776459416193,29.74,77365.29,0.0,-0.9247,0.0001,6.94822]
[1776459416967,29.74,77365.29,0.0,-0.9247,0.0001,6.94822]
[1776459417194,29.74,77365.51,0.0,-0.92468,0.0001,6.94991]
[1776459417283,29.74,77365.51,0.0,-0.92468,0.0001,6.94998]
[1776459421328,29.74,77365.51,0.0,-0.92467,0.0001,6.95021]
[1776459421439,29.74,77365.51,0.0,-0.92467,0.0001,6.95021]
[1776459424832,29.74,77369.1,0.0,-0.92432,0.0001,6.97542]
[1776459424935,29.74,77369.1,0.0,-0.92432,0.0001,6.97542]
[1776459424965,29.74,77375.66,0.0,-0.92368,0.0001,7.02126]
[1776459426516,29.74,77375.82,0.0,-0.92366,0.0001,7.02242]
[1776459426695,29.74,77375.82,0.0,-0.92366,0.0001,7.02242]
[1776459426794,29.74,77375.82,0.0,-0.92366,0.0001,7.02239]
[1776459432988,29.74,77375.95,0.0,-0.92365,0.0001,7.02306]
[1776459434770,29.74,77375.95,0.0,-0.92365,0.0001,7.02306]
[1776459434934,29.74,77375.95,0.0,-0.92365,0.0001,7.02306]
[1776459441046,29.74,77374.08,0.0,-0.92384,0.0001,7.00967]
[1776459446081,29.74,77374.14,0.0,-0.92384,0.0001,7.00982]
[1776459447451,29.74,77374.14,0.0,-0.92384,0.0001,7.00982]
[1776459447687,29.74,77374.14,0.0,-0.92384,0.0001,7.00982]
[1776459448341,29.74,77374.66,0.0,-0.92379,0.0001,7.0134]
[1776459448439,29.74,77374.66,0.0,-0.92379,0.0001,7.0134]
[1776459448520,29.74,77374.8,0.0,-0.92377,0.0001,7.01432]
[1776459451823,29.74,77376.76,0.0,-0.92358,0.0001,7.02791]
[1776459451936,29.74,77376.76,0.0,-0.92358,0.0001,7.02791]
[1776459453130,29.74,77383.02,0.0,-0.92302,0.0001,7.06634]
[1776459457406,29.74,77383.46,0.0,-0.92298,0.0001,7.06898]
[1776459457436,29.74,77383.46,0.0,-0.92298,0.0001,7.06898]
[1776459458101,29.74,77383.21,0.0,-0.92301,0.0001,7.06708]
[1776459458199,29.74,77383.21,0.0,-0.92301,0.0001,7.06708]
[1776459458841,29.74,77383.21,0.0,-0.92301,0.0001,7.06708]
[1776459458938,29.74,77383.21,0.0,-0.92301,0.0001,7.06708]
[1776459459038,29.74,77383.79,0.0,-0.92295,0.0001,7.071]
[1776459461280,29.74,77383.93,0.0,-0.92294,0.0001,7.07166]
[1776459461438,29.74,77383.93,0.0,-0.92294,0.0001,7.07166]
[1776459463027,29.74,77383.93,0.0,-0.92294,0.0001,7.0715]
[1776459463036,29.74,77383.93,0.0,-0.92295,0.0001,7.07134]
[1776459463193,29.74,77383.93,0.0,-0.92295,0.0001,7.07134]
[1776459470250,29.73,77383.15,0.0,-0.92304,0.0001,7.06459]
[1776459475285,29.73,77384.69,0.0,-0.9229,0.0001,7.07457]
[1776459479266,29.73,77384.41,0.0,-0.92294,0.0001,7.07209]
[1776459479442,29.73,77384.41,0.0,-0.92294,0.0001,7.07209]
[1776459484751,29.73,77383.97,0.0,-0.92299,0.0001,7.06832]
[1776459484875,29.73,77383.97,0.0,-0.92299,0.0001,7.06832]
[1776459484941,29.73,77383.97,0.0,-0.92299,0.0001,7.06832]
[1776459485033,29.73,77383.97,0.0,-0.92299,0.0001,7.06798]
[1776459490395,29.73,77395.46,0.0,-0.92186,0.0001,7.14773]
[1776459491402,29.73,77397.26,0.0,-0.92169,0.0001,7.16014]
[1776459496437,29.72,77398.25,0.0,-0.92161,0.0001,7.16552]
[1776459501473,29.72,77398.13,0.0,-0.92165,0.0001,7.16304]
[1776459506508,29.72,77398.25,0.0,-0.92166,0.0001,7.16224]
[1776459511543,29.71,77396.87,0.0,-0.92187,0.0001,7.14572]
[1776459513557,29.71,77393.7,0.0,-0.9222,0.0001,7.12277]
[1776459518592,29.71,77393.67,0.0,-0.92222,0.0001,7.12122]
[1776459524634,29.71,77393.9,0.0,-0.92222,0.0001,7.12118]
[1776459530676,29.7,77393.75,0.0,-0.92226,0.0001,7.11842]
[1776459532690,29.7,77390.07,0.0,-0.92263,0.0001,7.09196]
[1776459537725,29.7,77389.5,0.0,-0.92271,0.0001,7.08677]
[1776459540954,29.7,77387.5,0.0,-0.92291,0.0001,7.07226]
[1776459541055,29.7,77378.74,0.0,-0.92378,0.0001,7.01064]
[1776459541939,29.7,77378.74,0.0,-0.92378,0.0001,7.01064]
[1776459542025,29.7,77377.77,0.0,-0.92388,0.0001,7.00375]
[1776459544774,29.7,77385.16,0.0,-0.92315,0.0001,7.05523]
[1776459545251,29.7,77385.16,0.0,-0.92315,0.0001,7.05523]
[1776459545438,29.7,77385.16,0.0,-0.92315,0.0001,7.05523]
[1776459551823,29.69,77386.94,0.0,-0.923,0.0001,7.06641]
[1776459556858,29.69,77387.02,0.0,-0.923,0.0001,7.06607]
[1776459561893,29.69,77386.94,0.0,-0.92302,0.0001,7.06463]
[1776459567935,29.69,77386.05,0.0,-0.92312,0.0001,7.05743]
[1776459572969,29.69,77384.48,0.0,-0.92334,0.0001,7.04054]
[1776459578005,29.69,77385.49,0.0,-0.92325,0.0001,7.04695]
[1776459583040,29.68,77384.88,0.0,-0.92332,0.0001,7.04198]
[1776459588075,29.68,77384.08,0.0,-0.92341,0.0001,7.0357]
[1776459594117,29.68,77385.37,0.0,-0.92329,0.0001,7.04403]
[1776459599152,29.68,77385.43,0.0,-0.92329,0.0001,7.04379]
[1776459600159,29.68,77380.32,0.0,-0.9238,0.0001,7.00785]
[1776459601166,29.68,77372.89,0.0,-0.92453,0.0001,6.95581]
[1776459603180,29.68,77374.55,0.0,-0.92437,0.0001,6.96732]
[1776459608408,29.68,77374.0,0.0,-0.92443,0.0001,6.96341]
[1776459613419,29.68,77374.35,0.0,-0.9244,0.0001,6.96565]
[1776459619297,29.68,77374.32,0.0,-0.9244,0.0001,6.96514]
[1776459622215,29.68,77373.92,0.0,-0.92444,0.0001,6.9623]
[1776459622435,29.68,77373.92,0.0,-0.92444,0.0001,6.9623]
[1776459622791,29.68,77373.92,0.0,-0.92444,0.0001,6.96219]
[1776459629368,29.68,77372.45,0.0,-0.92459,0.0001,6.95155]
[1776459631382,29.68,77367.83,0.0,-0.9251,0.0001,6.91418]
[1776459632389,29.68,77364.55,0.0,-0.92542,0.0001,6.8914]
[1776459640445,29.68,77363.85,0.0,-0.92548,0.0001,6.88698]
[1776459642459,29.68,77359.26,0.0,-0.92592,0.0001,6.8553]
[1776459644383,29.68,77357.36,0.0,-0.92609,0.0001,6.84329]
[1776459644436,29.68,77357.36,0.0,-0.92609,0.0001,6.84329]
[1776459649508,29.7,77355.76,0.0,-0.92614,0.0001,6.83972]
[1776459651115,29.7,77355.76,0.0,-0.92614,0.0001,6.83972]
[1776459651195,29.7,77355.76,0.0,-0.92614,0.0001,6.83972]
[1776459651117,29.7,77355.76,0.0,-0.92612,0.0001,6.84096]
[1776459651937,29.7,77355.76,0.0,-0.92612,0.0001,6.84096]
[1776459657171,29.71,77354.03,0.0,-0.92623,0.0001,6.83273]
[1776459657197,29.71,77354.03,0.0,-0.92623,0.0001,6.83273]
[1776459658144,29.71,77354.12,0.0,-0.92622,0.0001,6.83374]
[1776459660580,29.71,77354.75,0.0,-0.92615,0.0001,6.83835]
[1776459666629,29.71,77360.47,0.0,-0.92559,0.0001,6.87877]
[1776459668238,29.71,77360.47,0.0,-0.92559,0.0001,6.87877]
[1776459667633,29.71,77367.75,0.0,-0.92488,0.0001,6.92936]
[1776459668458,29.71,77367.75,0.0,-0.92488,0.0001,6.92936]
[1776459668641,29.71,77372.23,0.0,-0.92444,0.0001,6.96052]
[1776459670655,29.71,77378.2,0.0,-0.92386,0.0001,7.00203]
[1776459671662,29.71,77383.23,0.0,-0.92336,0.0001,7.0371]
[1776459672342,29.71,77383.23,0.0,-0.92336,0.0001,7.0371]
[1776459672669,29.71,77386.33,0.0,-0.92306,0.0001,7.05866]
[1776459674683,29.71,77379.1,0.0,-0.92378,0.0001,7.00756]
[1776459675690,29.71,77375.11,0.0,-0.92418,0.0001,6.97954]
[1776459681732,29.71,77375.46,0.0,-0.92415,0.0001,6.98137]
[1776459688782,29.7,77375.43,0.0,-0.92416,0.0001,6.98038]
[1776459690796,29.7,77379.07,0.0,-0.92381,0.0001,7.00558]
[1776459691802,29.7,77387.17,0.0,-0.92306,0.0001,7.05704]
[1776459692809,29.7,77387.39,0.0,-0.92307,0.0001,7.05619]
[1776459700865,29.69,77388.86,0.0,-0.92295,0.0001,7.06459]
[1776459702879,29.69,77385.16,0.0,-0.92333,0.0001,7.03811]
[1776459708921,29.69,77383.38,0.0,-0.92352,0.0001,7.02445]
[1776459712500,29.69,77383.02,0.0,-0.92356,0.0001,7.02153]
[1776459712695,29.69,77383.02,0.0,-0.92356,0.0001,7.02153]
[1776459714522,29.69,77383.02,0.0,-0.92357,0.0001,7.02112]
[1776459718216,29.68,77382.81,0.0,-0.92365,0.0001,7.01514]
[1776459718279,29.68,77382.81,0.0,-0.92368,0.0001,7.01311]
[1776459718437,29.68,77382.81,0.0,-0.92368,0.0001,7.01311]
[1776459730067,29.65,77383.56,0.0,-0.92378,0.0001,7.00665]
[1776459732082,29.65,77390.12,0.0,-0.92313,0.0001,7.05225]
[1776459733089,29.65,77393.46,0.0,-0.92284,0.0001,7.07285]
[1776459736110,29.64,77388.43,0.0,-0.92335,0.0001,7.0365]
[1776459737902,29.64,77388.95,0.0,-0.92331,0.0001,7.0399]
[1776459737945,29.64,77388.95,0.0,-0.92331,0.0001,7.0399]
[1776459738124,29.64,77392.86,0.0,-0.92292,0.0001,7.06712]
[1776459739132,29.64,77396.08,0.0,-0.9226,0.0001,7.0895]
[1776459744169,29.64,77399.61,0.0,-0.92227,0.0001,7.1127]
[1776459749204,29.63,77399.45,0.0,-0.92232,0.0001,7.10983]
[1776459756254,29.63,77399.7,0.0,-0.92237,0.0001,7.10414]
[1776459758445,29.63,77400.64,0.0,-0.92229,0.0001,7.11015]
[1776459758695,29.63,77400.64,0.0,-0.92229,0.0001,7.11015]
[1776459762296,29.63,77403.55,0.0,-0.92201,0.0001,7.12945]
[1776459763066,29.63,77403.55,0.0,-0.92201,0.0001,7.12945]
[1776459763200,29.63,77403.55,0.0,-0.92201,0.0001,7.12945]
[1776459763303,29.63,77404.02,0.0,-0.92197,0.0001,7.13245]
[1776459768338,29.62,77403.67,0.0,-0.92203,0.0001,7.12826]
[1776459773373,29.62,77405.73,0.0,-0.92185,0.0001,7.14119]
[1776459779414,29.61,77408.36,0.0,-0.92161,0.0001,7.15783]
[1776459781429,29.61,77411.55,0.0,-0.9213,0.0001,7.1798]
[1776459782603,29.61,77439.52,0.0,-0.91843,0.0001,7.37946]
[1776459783443,29.61,77449.91,0.0,-0.91736,0.00011,7.45337]
[1776459784450,29.61,77450.83,0.0,-0.91727,0.00011,7.45922]
[1776459786504,29.61,77450.82,0.0,-0.91729,0.00011,7.45834]
[1776459786547,29.61,77445.83,0.0,-0.91782,0.0001,7.42145]
[1776459787948,29.61,77445.83,0.0,-0.91782,0.0001,7.42145]
[1776459787960,29.6,77441.69,0.0,-0.91827,0.0001,7.39083]
[1776459788851,29.6,77441.69,0.0,-0.91827,0.0001,7.39083]
[1776459788935,29.6,77441.69,0.0,-0.91827,0.0001,7.39083]
[1776459791681,29.6,77441.03,0.0,-0.91836,0.0001,7.38397]
[1776459791689,29.6,77441.03,0.0,-0.91836,0.0001,7.38397]
[1776459791937,29.6,77441.03,0.0,-0.91836,0.0001,7.38397]
[1776459791956,29.6,77442.4,0.0,-0.91823,0.0001,7.39315]
[1776459794943,29.6,77442.58,0.0,-0.91823,0.0001,7.39305]
[1776459796376,29.59,77441.57,0.0,-0.91835,0.0001,7.38507]
[1776459796436,29.59,77441.56,0.0,-0.91836,0.0001,7.3843]
[1776459797809,29.59,77441.51,0.0,-0.91838,0.0001,7.38325]
[1776459799369,29.59,77441.48,0.0,-0.91839,0.0001,7.38233]
[1776459799435,29.59,77441.48,0.0,-0.9184,0.0001,7.38164]
[1776459800914,29.59,77441.48,0.0,-0.91841,0.0001,7.38095]
[1776459801031,29.59,77441.48,0.0,-0.91841,0.0001,7.38095]
[1776459801193,29.59,77441.48,0.0,-0.91841,0.0001,7.38095]
[1776459801294,29.59,77439.93,0.0,-0.91858,0.0001,7.36909]
[1776459804064,29.58,77438.44,0.0,-0.91876,0.0001,7.357]
[1776459804188,29.58,77438.44,0.0,-0.91876,0.0001,7.357]
[1776459808620,29.57,77427.78,0.0,-0.91992,0.0001,7.27653]
[1776459810296,29.57,77427.78,0.0,-0.91992,0.0001,7.27653]
[1776459810380,29.57,77422.94,0.0,-0.92042,0.0001,7.24138]
[1776459810438,29.57,77422.94,0.0,-0.92042,0.0001,7.24138]
[1776459810856,29.57,77422.94,0.0,-0.92042,0.0001,7.24138]
[1776459810936,29.57,77422.94,0.0,-0.92042,0.0001,7.24138]
[1776459811895,29.57,77422.68,0.0,-0.92045,0.0001,7.23902]
[1776459811941,29.57,77422.68,0.0,-0.92045,0.0001,7.23902]
[1776459816676,29.57,77418.65,0.0,-0.92096,0.0001,7.20219]
[1776459818818,29.57,77417.82,0.0,-0.92105,0.0001,7.19584]
[1776459818944,29.57,77417.82,0.0,-0.92105,0.0001,7.19584]
[1776459818985,29.56,77417.61,0.0,-0.92108,0.0001,7.19392]
[1776459819697,29.56,77414.05,0.0,-0.92144,0.0001,7.16816]
[1776459820704,29.56,77410.61,0.0,-0.9218,0.0001,7.14334]
[1776459821711,29.56,77405.24,0.0,-0.92235,0.0001,7.10493]
[1776459822934,29.56,77405.24,0.0,-0.92235,0.0001,7.10493]
[1776459823194,29.56,77405.24,0.0,-0.92235,0.0001,7.10493]
[1776459823779,29.56,77403.18,0.0,-0.92256,0.0001,7.09006]
[1776459823937,29.56,77403.18,0.0,-0.92256,0.0001,7.09006]
[1776459826746,29.56,77398.68,0.0,-0.92302,0.0001,7.05715]
[1776459831781,29.56,77398.45,0.0,-0.92306,0.0001,7.0543]
[1776459833795,29.56,77395.33,0.0,-0.92338,0.0001,7.03179]
[1776459834953,29.56,77395.33,0.0,-0.92338,0.0001,7.03179]
[1776459835189,29.56,77395.33,0.0,-0.92338,0.0001,7.03179]
[1776459835290,29.56,77393.46,0.0,-0.92357,0.0001,7.01839]
[1776459835778,29.56,77393.46,0.0,-0.92357,0.0001,7.01839]
[1776459835943,29.56,77393.46,0.0,-0.92357,0.0001,7.01839]
[1776459837045,29.56,77393.37,0.0,-0.92358,0.0001,7.01754]
[1776459837199,29.56,77393.37,0.0,-0.92358,0.0001,7.01754]
[1776459839278,29.55,77393.26,0.0,-0.9236,0.0001,7.01655]
[1776459839380,29.55,77389.24,0.0,-0.924,0.0001,6.98787]
[1776459839444,29.55,77389.24,0.0,-0.924,0.0001,6.98787]
[1776459839988,29.55,77389.24,0.0,-0.924,0.0001,6.98787]
[1776459840195,29.55,77389.24,0.0,-0.924,0.0001,6.98787]
[1776459840201,29.55,77387.07,0.0,-0.92422,0.0001,6.97247]
[1776459840463,29.55,77387.07,0.0,-0.92422,0.0001,6.97247]
[1776459840694,29.55,77387.07,0.0,-0.92422,0.0001,6.97247]
[1776459845881,29.55,77386.09,0.0,-0.92433,0.0001,6.9647]
[1776459851921,29.55,77386.24,0.0,-0.92433,0.0001,6.96487]
[1776459859977,29.55,77386.09,0.0,-0.92436,0.0001,6.96261]
[1776459866020,29.55,77386.62,0.0,-0.92432,0.0001,6.96543]
[1776459874076,29.54,77386.46,0.0,-0.9244,0.0001,6.958]
[1776459880305,29.54,77386.62,0.0,-0.92439,0.0001,6.95855]
[1776459880438,29.54,77386.62,0.0,-0.92439,0.0001,6.95855]
[1776459880406,29.54,77386.62,0.0,-0.9244,0.0001,6.95826]
[1776459881177,29.54,77386.62,0.0,-0.9244,0.0001,6.95826]
[1776459881192,29.54,77386.62,0.0,-0.9244,0.0001,6.95826]
[1776459881279,29.54,77386.46,0.0,-0.92442,0.0001,6.95699]
[1776459883354,29.54,77386.56,0.0,-0.92441,0.0001,6.95755]
[1776459883436,29.54,77386.56,0.0,-0.92441,0.0001,6.95755]
[1776459886582,29.54,77387.4,0.0,-0.92433,0.0001,6.96286]
[1776459886687,29.54,77387.4,0.0,-0.92433,0.0001,6.96286]
[1776459887171,29.54,77387.4,0.0,-0.92433,0.0001,6.96286]
[1776459887195,29.54,77387.4,0.0,-0.92433,0.0001,6.96286]
[1776459887334,29.54,77395.78,0.0,-0.92351,0.0001,7.0216]
[1776459888177,29.54,77396.64,0.0,-0.92342,0.0001,7.02742]
[1776459888516,29.54,77396.64,0.0,-0.92342,0.0001,7.02742]
[1776459888688,29.54,77396.64,0.0,-0.92342,0.0001,7.02742]
[1776459895226,29.54,77397.79,0.0,-0.92333,0.0001,7.03375]
[1776459896284,29.54,77397.79,0.0,-0.92333,0.0001,7.03375]
[1776459896438,29.54,77397.79,0.0,-0.92333,0.0001,7.03375]
[1776459896321,29.53,77397.79,0.0,-0.92334,0.0001,7.0335]
[1776459897014,29.53,77397.79,0.0,-0.92334,0.0001,7.0335]
[1776459897195,29.53,77397.79,0.0,-0.92334,0.0001,7.0335]
[1776459897239,29.53,77397.52,0.0,-0.92337,0.0001,7.03135]
[1776459902275,29.53,77452.97,0.0,-0.91771,0.00011,7.42646]
[1776459904285,29.53,77452.97,0.0,-0.91771,0.00011,7.42646]
[1776459904440,29.53,77452.97,0.0,-0.91771,0.00011,7.42646]
[1776459904439,29.5,77452.97,0.0,-0.91794,0.00011,7.41059]
[1776459905222,29.5,77452.97,0.0,-0.91794,0.00011,7.41059]
[1776459905436,29.5,77452.97,0.0,-0.91794,0.00011,7.41059]
[1776459905296,29.48,77452.89,0.0,-0.91806,0.0001,7.40241]
[1776459907782,29.48,77452.89,0.0,-0.91806,0.0001,7.40241]
[1776459907947,29.48,77452.89,0.0,-0.91806,0.0001,7.40241]
[1776459908052,29.48,77452.89,0.0,-0.91806,0.0001,7.40241]
[1776459908193,29.48,77452.89,0.0,-0.91806,0.0001,7.40241]
[1776459908317,29.44,77398.86,0.0,-0.92387,0.0001,6.99612]
[1776459909048,29.44,77398.86,0.0,-0.92387,0.0001,6.99612]
[1776459909190,29.44,77398.86,0.0,-0.92387,0.0001,6.99612]
[1776459909324,29.44,77398.91,0.0,-0.92387,0.0001,6.99645]
[1776459910331,29.44,77409.94,0.0,-0.92277,0.0001,7.07442]
[1776459911338,29.44,77417.49,0.0,-0.92201,0.0001,7.12792]
[1776459913339,29.44,77418.62,0.0,-0.92189,0.0001,7.13574]
[1776459913437,29.44,77418.62,0.0,-0.92189,0.0001,7.13574]
[1776459913493,29.44,77418.62,0.0,-0.92189,0.0001,7.13574]
[1776459913692,29.44,77418.62,0.0,-0.9219,0.0001,7.13551]
[1776459914756,29.44,77417.98,0.0,-0.92197,0.0001,7.13071]
[1776459914934,29.44,77417.98,0.0,-0.92197,0.0001,7.13071]
[1776459916872,29.44,77418.34,0.0,-0.92194,0.0001,7.13282]
[1776459916941,29.44,77418.34,0.0,-0.92194,0.0001,7.13282]
[1776459918587,29.44,77418.72,0.0,-0.9219,0.0001,7.13506]
[1776459918686,29.44,77418.72,0.0,-0.9219,0.0001,7.13506]
[1776459918788,29.44,77418.72,0.0,-0.92191,0.0001,7.13482]
[1776459920752,29.44,77418.95,0.0,-0.92189,0.0001,7.13622]
[1776459920938,29.44,77418.95,0.0,-0.92189,0.0001,7.13622]
[1776459921329,29.44,77418.95,0.0,-0.92189,0.0001,7.13622]
[1776459921434,29.44,77418.95,0.0,-0.92189,0.0001,7.13622]
[1776459926443,29.44,77419.09,0.0,-0.92189,0.0001,7.1358]
[1776459927039,29.44,77419.09,0.0,-0.92189,0.0001,7.1358]
[1776459927196,29.44,77419.09,0.0,-0.92189,0.0001,7.1358]
[1776459927450,29.44,77418.96,0.0,-0.92191,0.0001,7.13464]
[1776459927872,29.44,77418.96,0.0,-0.92191,0.0001,7.13464]
[1776459927936,29.44,77418.96,0.0,-0.92191,0.0001,7.13464]
[1776459928219,29.44,77418.96,0.0,-0.92191,0.0001,7.13464]
[1776459928438,29.44,77418.96,0.0,-0.92191,0.0001,7.13464]
[1776459933493,29.43,77418.96,0.0,-0.92198,0.0001,7.12806]
[1776459935507,29.43,77416.3,0.0,-0.92226,0.0001,7.10869]
[1776459935716,29.43,77416.3,0.0,-0.92226,0.0001,7.10869]
[1776459935938,29.43,77416.3,0.0,-0.92226,0.0001,7.10869]
[1776459942556,29.43,77416.93,0.0,-0.92221,0.0001,7.11183]
[1776459947591,29.43,77416.77,0.0,-0.92224,0.0001,7.10962]
[1776459953347,29.42,77416.68,0.0,-0.92227,0.0001,7.10786]
[1776459953436,29.42,77416.68,0.0,-0.92227,0.0001,7.10786]
[1776459953484,29.42,77416.68,0.0,-0.92227,0.0001,7.10786]
[1776459953709,29.42,77416.68,0.0,-0.92227,0.0001,7.10763]
[1776459953942,29.42,77416.68,0.0,-0.92227,0.0001,7.10763]
[1776459953947,29.42,77408.16,0.0,-0.92313,0.0001,7.04692]
[1776459959675,29.42,77410.33,0.0,-0.92293,0.0001,7.06126]
[1776459960682,29.42,77417.63,0.0,-0.9222,0.0001,7.11293]
[1776459962297,29.42,77417.63,0.0,-0.9222,0.0001,7.11293]
[1776459962439,29.42,77417.63,0.0,-0.9222,0.0001,7.11293]
[1776459963703,29.42,77422.3,0.0,-0.92174,0.0001,7.14536]
[1776459967469,29.42,77422.42,0.0,-0.92173,0.0001,7.14556]
[1776459967692,29.42,77423.34,0.0,-0.92164,0.0001,7.1518]
[1776459972765,29.41,77421.92,0.0,-0.92182,0.0001,7.13973]
[1776459976806,29.41,77420.77,0.0,-0.92195,0.0001,7.13059]
[1776459976943,29.41,77420.77,0.0,-0.92195,0.0001,7.13059]
[1776459977075,29.41,77420.77,0.0,-0.92195,0.0001,7.13059]
[1776459977196,29.41,77420.77,0.0,-0.92195,0.0001,7.13059]
[1776459977234,29.41,77419.38,0.0,-0.92209,0.0001,7.12037]
[1776459982836,29.41,77421.27,0.0,-0.92193,0.0001,7.13199]
[1776459988878,29.4,77418.72,0.0,-0.92221,0.0001,7.11196]
[1776459989847,29.4,77418.72,0.0,-0.92221,0.0001,7.11196]
[1776459989958,29.4,77418.72,0.0,-0.92221,0.0001,7.11196]
[1776459991323,29.4,77418.82,0.0,-0.92221,0.0001,7.11237]
[1776459991439,29.4,77418.82,0.0,-0.92221,0.0001,7.11237]
[1776459991528,29.4,77418.82,0.0,-0.92221,0.0001,7.11237]
[1776459991539,29.4,77428.7,0.0,-0.92126,0.0001,7.17742]
[1776459991688,29.4,77428.7,0.0,-0.92126,0.0001,7.17742]
[1776459992337,29.4,77428.7,0.0,-0.92126,0.0001,7.17742]
[1776459992436,29.4,77428.7,0.0,-0.92126,0.0001,7.17742]
[1776459992537,29.4,77432.1,0.0,-0.92091,0.0001,7.20135]
[1776459994446,29.4,77432.19,0.0,-0.92091,0.0001,7.20155]
[1776459994691,29.4,77431.78,0.0,-0.92096,0.0001,7.19817]
[1776459995836,29.4,77431.4,0.0,-0.921,0.0001,7.19501]
[1776459995941,29.4,77431.4,0.0,-0.921,0.0001,7.19501]
[1776460001969,29.39,77431.08,0.0,-0.92108,0.0001,7.18993]
[1776460003226,29.39,77431.08,0.0,-0.92108,0.0001,7.18993]
[1776460003437,29.39,77431.08,0.0,-0.92108,0.0001,7.18993]
[1776460003444,29.39,77431.08,0.0,-0.92108,0.0001,7.18993]
[1776460003539,29.39,77430.97,0.0,-0.92109,0.0001,7.18877]
[1776460003687,29.39,77430.97,0.0,-0.92109,0.0001,7.18877]
[1776460003694,29.39,77430.97,0.0,-0.92109,0.0001,7.18877]
[1776460003942,29.39,77430.97,0.0,-0.92109,0.0001,7.18877]
[1776460012046,29.39,77431.8,0.0,-0.92106,0.0001,7.19158]
[1776460017081,29.38,77431.6,0.0,-0.9211,0.0001,7.18853]
[1776460017712,29.38,77431.6,0.0,-0.9211,0.0001,7.18853]
[1776460017942,29.38,77431.6,0.0,-0.9211,0.0001,7.18853]
[1776460018117,29.38,77431.6,0.0,-0.9211,0.0001,7.18853]
[1776460018194,29.38,77431.6,0.0,-0.9211,0.0001,7.18853]
[1776460020100,29.38,77432.19,0.0,-0.92105,0.0001,7.19214]
[1776460020198,29.38,77432.19,0.0,-0.92105,0.0001,7.19214]
[1776460020293,29.38,77432.18,0.0,-0.92105,0.0001,7.19175]
[1776460026913,29.38,77432.41,0.0,-0.92105,0.0001,7.19187]
[1776460026937,29.38,77432.41,0.0,-0.92105,0.0001,7.19187]
[1776460028986,29.38,77432.57,0.0,-0.92105,0.0001,7.19213]
[1776460029192,29.38,77432.57,0.0,-0.92105,0.0001,7.19213]
[1776460033017,29.37,77434.02,0.0,-0.92092,0.0001,7.20137]
[1776460033190,29.37,77434.02,0.0,-0.92092,0.0001,7.20137]
[1776460033194,29.37,77434.13,0.0,-0.92091,0.0001,7.20186]
[1776460038226,29.37,77434.21,0.0,-0.92092,0.0001,7.20127]
[1776460038443,29.37,77434.21,0.0,-0.92092,0.0001,7.20127]
[1776460045283,29.37,77432.36,0.0,-0.92114,0.0001,7.18585]
[1776460048289,29.37,77429.82,0.0,-0.92141,0.0001,7.16716]
[1776460048439,29.37,77429.82,0.0,-0.92141,0.0001,7.16716]
[1776460049275,29.36,77430.91,0.0,-0.9213,0.0001,7.17474]
[1776460049437,29.36,77430.91,0.0,-0.9213,0.0001,7.17474]
[1776460049488,29.36,77429.98,0.0,-0.9214,0.0001,7.16785]
[1776460054239,29.36,77427.86,0.0,-0.92168,0.0001,7.14661]
[1776460054378,29.36,77427.86,0.0,-0.92168,0.0001,7.14661]
[1776460055353,29.36,77416.49,0.0,-0.92284,0.0001,7.06515]
[1776460056360,29.36,77411.69,0.0,-0.92332,0.0001,7.031]
[1776460057626,29.36,77411.69,0.0,-0.92332,0.0001,7.031]
[1776460057693,29.36,77411.15,0.0,-0.92337,0.0001,7.02714]
[1776460058374,29.36,77407.24,0.0,-0.92377,0.0001,6.99943]
[1776460059381,29.36,77402.48,0.0,-0.92424,0.0001,6.9658]
[1776460059913,29.36,77402.48,0.0,-0.92424,0.0001,6.9658]
[1776460059941,29.36,77402.48,0.0,-0.92424,0.0001,6.9658]
[1776460060766,29.36,77402.86,0.0,-0.9242,0.0001,6.96853]
[1776460060938,29.36,77402.86,0.0,-0.9242,0.0001,6.96853]
[1776460061395,29.36,77403.67,0.0,-0.92412,0.0001,6.97428]
[1776460062834,29.36,77405.87,0.0,-0.9239,0.0001,6.98985]
[1776460062939,29.36,77405.87,0.0,-0.9239,0.0001,6.98985]
[1776460065753,29.36,77406.1,0.0,-0.92388,0.0001,6.99142]
[1776460065938,29.36,77406.1,0.0,-0.92388,0.0001,6.99142]
[1776460071465,29.36,77404.84,0.0,-0.92401,0.0001,6.98226]
[1776460073266,29.36,77404.96,0.0,-0.924,0.0001,6.98306]
[1776460073437,29.36,77404.96,0.0,-0.924,0.0001,6.98306]
[1776460076792,29.36,77404.77,0.0,-0.92402,0.0001,6.98144]
[1776460076939,29.36,77404.77,0.0,-0.92402,0.0001,6.98144]
[1776460077507,29.36,77404.94,0.0,-0.924,0.0001,6.98257]
[1776460080131,29.36,77405.87,0.0,-0.92391,0.0001,6.98899]
[1776460080204,29.36,77405.87,0.0,-0.92391,0.0001,6.98899]
[1776460084556,29.36,77395.0,0.0,-0.925,0.0001,6.91181]
[1776460085563,29.36,77388.63,0.0,-0.92563,0.0001,6.86712]
[1776460086325,29.36,77388.63,0.0,-0.92563,0.0001,6.86712]
[1776460086441,29.36,77388.63,0.0,-0.92563,0.0001,6.86712]
[1776460088526,29.36,77388.4,0.0,-0.92565,0.0001,6.86565]
[1776460088584,29.36,77388.45,0.0,-0.92564,0.0001,6.86609]
[1776460088699,29.36,77388.45,0.0,-0.92564,0.0001,6.86609]
[1776460094625,29.36,77389.12,0.0,-0.92557,0.0001,6.87128]
[1776460099662,29.36,77389.92,0.0,-0.92548,0.0001,6.87726]
[1776460103689,29.36,77389.98,0.0,-0.92547,0.0001,6.87799]
[1776460104696,29.36,77389.95,0.0,-0.92548,0.0001,6.87787]
[1776460106398,29.36,77389.95,0.0,-0.92548,0.0001,6.87787]
[1776460106437,29.36,77389.95,0.0,-0.92548,0.0001,6.87787]
[1776460111745,29.36,77388.49,0.0,-0.92566,0.0001,6.86316]
[1776460112884,29.36,77388.49,0.0,-0.92566,0.0001,6.86316]
[1776460112937,29.36,77388.49,0.0,-0.92566,0.0001,6.86316]
[1776460114706,29.36,77387.3,0.0,-0.92577,0.0001,6.85501]
[1776460114937,29.36,77388.3,0.0,-0.92568,0.0001,6.86201]
[1776460115039,29.36,77388.11,0.0,-0.92569,0.0001,6.86087]
[1776460119937,29.36,77386.97,0.0,-0.9258,0.0001,6.85328]
[1776460120195,29.36,77386.97,0.0,-0.9258,0.0001,6.85328]
[1776460125072,29.37,77390.26,0.0,-0.92547,0.0001,6.87667]
[1776460125195,29.37,77390.26,0.0,-0.92547,0.0001,6.87667]
[1776460127277,29.37,77389.26,0.0,-0.92557,0.0001,6.86984]
[1776460127440,29.37,77389.26,0.0,-0.92557,0.0001,6.86984]
[1776460127541,29.37,77389.23,0.0,-0.92557,0.0001,6.8697]
[1776460132049,29.37,77389.22,0.0,-0.92557,0.0001,6.86987]
[1776460132196,29.37,77389.22,0.0,-0.92557,0.0001,6.86987]
[1776460137929,29.37,77391.44,0.0,-0.92534,0.0001,6.8858]
[1776460140173,29.37,77390.13,0.0,-0.92547,0.0001,6.87665]
[1776460140194,29.37,77390.13,0.0,-0.92547,0.0001,6.87665]
[1776460140940,29.37,77391.38,0.0,-0.92535,0.0001,6.88546]
[1776460141192,29.37,77391.38,0.0,-0.92535,0.0001,6.88546]
[1776460141293,29.37,77391.48,0.0,-0.92534,0.0001,6.8862]
[1776460143955,29.37,77391.2,0.0,-0.92536,0.0001,6.88432]
[1776460147861,29.37,77391.26,0.0,-0.92535,0.0001,6.88493]
[1776460147942,29.37,77391.26,0.0,-0.92535,0.0001,6.88493]
[1776460147999,29.37,77391.34,0.0,-0.92535,0.0001,6.88552]
[1776460155048,29.37,77387.09,0.0,-0.92576,0.0001,6.85597]
[1776460161090,29.37,77386.57,0.0,-0.9258,0.0001,6.8528]
[1776460165118,29.37,77391.53,0.0,-0.92531,0.0001,6.88783]
[1776460166125,29.37,77395.12,0.0,-0.92496,0.0001,6.91306]
[1776460171160,29.37,77394.18,0.0,-0.9251,0.0001,6.90126]
[1776460176195,29.37,77395.51,0.0,-0.92497,0.0001,6.91059]
[1776460181229,29.37,77395.4,0.0,-0.92498,0.0001,6.9098]
[1776460186265,29.37,77394.19,0.0,-0.9251,0.0001,6.90132]
[1776460191300,29.37,77393.85,0.0,-0.92513,0.0001,6.89901]
[1776460196335,29.37,77393.53,0.0,-0.92516,0.0001,6.89686]
[1776460201371,29.37,77390.58,0.0,-0.92545,0.0001,6.87627]
[1776460206406,29.37,77389.35,0.0,-0.92557,0.0001,6.8679]
[1776460210435,29.37,77383.32,0.0,-0.92616,0.0001,6.82603]
[1776460211442,29.37,77380.03,0.0,-0.92647,0.0001,6.8032]
[1776460212449,29.37,77376.04,0.0,-0.92686,0.0001,6.77559]
[1776460217484,29.37,77376.69,0.0,-0.92678,0.0001,6.78119]
[1776460221512,29.38,77380.15,0.0,-0.92643,0.0001,6.80619]
[1776460223526,29.38,77383.57,0.0,-0.92609,0.0001,6.83041]
[1776460231586,29.38,77382.49,0.0,-0.92623,0.0001,6.81908]
[1776460236621,29.38,77383.2,0.0,-0.92615,0.0001,6.8249]
[1776460237628,29.38,77386.39,0.0,-0.92583,0.0001,6.84737]
[1776460242663,29.38,77389.07,0.0,-0.92556,0.0001,6.86671]
[1776460247698,29.38,77388.4,0.0,-0.92562,0.0001,6.86252]
[1776460253741,29.39,77388.3,0.0,-0.92562,0.0001,6.8624]
[1776460259783,29.39,77396.3,0.0,-0.92483,0.0001,6.919]
[1776460260790,29.39,77402.19,0.0,-0.92424,0.0001,6.96053]
[1776460262804,29.39,77403.24,0.0,-0.92414,0.0001,6.96787]
[1776460270862,29.38,77401.46,0.0,-0.92433,0.0001,6.95478]
[1776460281939,29.38,77404.94,0.0,-0.92398,0.0001,6.97895]
[1776460282946,29.38,77411.44,0.0,-0.92333,0.0001,7.02487]
[1776460289995,29.38,77412.73,0.0,-0.92322,0.0001,7.03315]
[1776460294865,29.38,77413.35,0.0,-0.92321,0.0001,7.03215]
[1776460295943,29.38,77412.94,0.0,-0.92325,0.0001,7.02891]
[1776460301073,29.38,77413.36,0.0,-0.92322,0.0001,7.03129]
[1776460302681,29.38,77413.36,0.0,-0.92322,0.0001,7.03129]
[1776460302938,29.38,77413.36,0.0,-0.92322,0.0001,7.0312]
[1776460303964,29.38,77413.36,0.0,-0.92322,0.0001,7.03111]
[1776460304203,29.38,77413.36,0.0,-0.92322,0.0001,7.03111]
[1776460304303,29.38,77413.36,0.0,-0.92322,0.0001,7.03102]
[1776460305102,29.38,77408.94,0.0,-0.92367,0.0001,6.99963]
[1776460305964,29.38,77408.94,0.0,-0.92367,0.0001,6.99963]
[1776460306198,29.38,77408.94,0.0,-0.92367,0.0001,6.99963]
[1776460306297,29.38,77405.31,0.0,-0.92403,0.0001,6.97394]
[1776460315172,29.38,77405.21,0.0,-0.92404,0.0001,6.97325]
[1776460326249,29.38,77407.0,0.0,-0.92386,0.0001,6.9859]
[1776460327795,29.38,77407.0,0.0,-0.92386,0.0001,6.9859]
[1776460327893,29.38,77410.14,0.0,-0.92355,0.0001,7.00809]
[1776460327940,29.38,77410.14,0.0,-0.92355,0.0001,7.00809]
[1776460329470,29.38,77410.04,0.0,-0.92356,0.0001,7.00732]
[1776460329688,29.38,77410.04,0.0,-0.92356,0.0001,7.00732]
[1776460329713,29.38,77409.86,0.0,-0.92358,0.0001,7.00599]
[1776460333852,29.38,77410.8,0.0,-0.92349,0.0001,7.01249]
[1776460333939,29.38,77410.8,0.0,-0.92349,0.0001,7.01249]
[1776460339831,29.38,77409.7,0.0,-0.9236,0.0001,7.00435]
[1776460339938,29.38,77409.7,0.0,-0.9236,0.0001,7.00435]
[1776460340416,29.38,77408.85,0.0,-0.92369,0.0001,6.9983]
[1776460340443,29.38,77408.85,0.0,-0.92369,0.0001,6.9983]
[1776460340517,29.38,77407.69,0.0,-0.9238,0.0001,6.99006]
[1776460344876,29.38,77407.38,0.0,-0.92384,0.0001,6.98782]
[1776460344945,29.38,77407.38,0.0,-0.92384,0.0001,6.98782]
[1776460352982,29.38,77409.34,0.0,-0.92369,0.0001,6.99628]
[1776460353190,29.38,77409.34,0.0,-0.92369,0.0001,6.99628]
[1776460354688,29.38,77409.94,0.0,-0.92363,0.0001,7.0005]
[1776460354937,29.38,77409.94,0.0,-0.92363,0.0001,7.0005]
[1776460354790,29.38,77411.73,0.0,-0.92345,0.0001,7.01313]
[1776460360520,29.38,77411.6,0.0,-0.92347,0.0001,7.01205]
[1776460360690,29.38,77411.6,0.0,-0.92347,0.0001,7.01205]
[1776460362502,29.38,77420.1,0.0,-0.92262,0.0001,7.07214]
[1776460363509,29.38,77426.32,0.0,-0.92199,0.0001,7.11631]
[1776460364742,29.38,77426.32,0.0,-0.92199,0.0001,7.11631]
[1776460364936,29.38,77426.32,0.0,-0.92199,0.0001,7.11631]
[1776460366186,29.38,77426.94,0.0,-0.92193,0.0001,7.12031]
[1776460366442,29.38,77426.94,0.0,-0.92193,0.0001,7.12031]
[1776460366531,29.37,77427.22,0.0,-0.92191,0.0001,7.12208]
[1776460371566,29.37,77431.16,0.0,-0.92152,0.0001,7.14908]
[1776460372573,29.37,77436.31,0.0,-0.921,0.0001,7.18571]
[1776460373271,29.37,77436.31,0.0,-0.921,0.0001,7.18571]
[1776460373442,29.37,77436.31,0.0,-0.921,0.0001,7.18571]
[1776460377861,29.37,77441.14,0.0,-0.92052,0.0001,7.21902]
[1776460377942,29.37,77441.14,0.0,-0.92052,0.0001,7.21902]
[1776460379298,29.37,77441.84,0.0,-0.92046,0.0001,7.2233]
[1776460379439,29.37,77441.84,0.0,-0.92046,0.0001,7.2233]
[1776460379623,29.37,77441.43,0.0,-0.92051,0.0001,7.21998]
[1776460384658,29.36,77444.22,0.0,-0.92025,0.0001,7.23806]
[1776460387155,29.36,77444.36,0.0,-0.92024,0.0001,7.23865]
[1776460387192,29.36,77444.36,0.0,-0.92024,0.0001,7.23865]
[1776460389693,29.36,77449.54,0.0,-0.91973,0.0001,7.27427]
[1776460390374,29.36,77449.54,0.0,-0.91973,0.0001,7.27427]
[1776460390439,29.36,77449.54,0.0,-0.91973,0.0001,7.27427]
[1776460390700,29.36,77450.5,0.0,-0.91963,0.0001,7.28071]
[1776460395735,29.35,77450.37,0.0,-0.91968,0.0001,7.27729]
[1776460398814,29.35,77449.15,0.0,-0.91982,0.0001,7.26752]
[1776460398938,29.35,77449.15,0.0,-0.91982,0.0001,7.26752]
[1776460404798,29.34,77451.18,0.0,-0.91966,0.0001,7.27879]
[1776460408023,29.34,77451.07,0.0,-0.91969,0.0001,7.27653]
[1776460408190,29.34,77451.07,0.0,-0.91969,0.0001,7.27653]
[1776460408826,29.34,77451.13,0.0,-0.9197,0.0001,7.27648]
[1776460409943,29.34,77451.13,0.0,-0.9197,0.0001,7.27648]
[1776460411391,29.34,77451.31,0.0,-0.91969,0.0001,7.27681]
[1776460411435,29.34,77451.31,0.0,-0.91969,0.0001,7.27681]
[1776460416882,29.33,77450.43,0.0,-0.91987,0.0001,7.26238]
[1776460421453,29.33,77451.19,0.0,-0.91982,0.0001,7.26601]
[1776460421692,29.33,77451.19,0.0,-0.91982,0.0001,7.26601]
[1776460422770,29.33,77451.05,0.0,-0.91984,0.0001,7.26453]
[1776460422939,29.33,77451.05,0.0,-0.91984,0.0001,7.26453]
[1776460422976,29.33,77450.85,0.0,-0.91987,0.0001,7.26262]
[1776460424317,29.33,77451.31,0.0,-0.91983,0.0001,7.26548]
[1776460424437,29.33,77451.31,0.0,-0.91983,0.0001,7.26548]
[1776460428010,29.32,77450.63,0.0,-0.91992,0.0001,7.25918]
[1776460427959,29.32,77446.47,0.0,-0.92036,0.0001,7.22872]
[1776460428198,29.32,77446.47,0.0,-0.92036,0.0001,7.22872]
[1776460429631,29.32,77444.87,0.0,-0.92053,0.0001,7.21674]
[1776460429695,29.32,77444.87,0.0,-0.92053,0.0001,7.21674]
[1776460429973,29.32,77445.61,0.0,-0.92046,0.0001,7.22166]
[1776460430496,29.32,77445.61,0.0,-0.92046,0.0001,7.22166]
[1776460430691,29.32,77445.61,0.0,-0.92046,0.0001,7.22166]
[1776460430980,29.32,77450.18,0.0,-0.91999,0.0001,7.25422]
[1776460435457,29.32,77451.19,0.0,-0.91991,0.0001,7.25974]
[1776460435690,29.32,77451.19,0.0,-0.91991,0.0001,7.25974]
[1776460435889,29.32,77451.19,0.0,-0.91991,0.0001,7.25974]
[1776460435937,29.32,77451.19,0.0,-0.91991,0.0001,7.25974]
[1776460436017,29.31,77452.19,0.0,-0.91982,0.0001,7.2665]
[1776460436960,29.31,77452.19,0.0,-0.91982,0.0001,7.2665]
[1776460437194,29.31,77451.12,0.0,-0.91994,0.0001,7.25832]
[1776460443000,29.31,77450.56,0.0,-0.92002,0.0001,7.25249]
[1776460443193,29.31,77450.6,0.0,-0.92002,0.0001,7.25234]
[1776460443408,29.31,77450.6,0.0,-0.92002,0.0001,7.25234]
[1776460444081,29.31,77451.78,0.0,-0.91991,0.0001,7.25999]
[1776460444201,29.31,77451.78,0.0,-0.91991,0.0001,7.25999]
[1776460444299,29.31,77451.37,0.0,-0.91996,0.0001,7.25658]
[1776460450115,29.3,77449.75,0.0,-0.92017,0.0001,7.24232]
[1776460452129,29.3,77443.78,0.0,-0.9208,0.0001,7.19847]
[1776460453361,29.3,77443.78,0.0,-0.9208,0.0001,7.19847]
[1776460453437,29.3,77443.78,0.0,-0.9208,0.0001,7.19847]
[1776460453519,29.3,77435.66,0.0,-0.92164,0.0001,7.13981]
[1776460454143,29.3,77430.8,0.0,-0.92214,0.0001,7.10476]
[1776460455689,29.3,77430.8,0.0,-0.92214,0.0001,7.10476]
[1776460455938,29.3,77430.8,0.0,-0.92214,0.0001,7.10476]
[1776460458780,29.3,77428.71,0.0,-0.92236,0.0001,7.08923]
[1776460458939,29.3,77428.71,0.0,-0.92236,0.0001,7.08923]
[1776460459040,29.3,77418.08,0.0,-0.92344,0.0001,7.01333]
[1776460459178,29.3,77415.65,0.0,-0.92368,0.0001,6.99601]
[1776460461852,29.3,77415.65,0.0,-0.92368,0.0001,6.99601]
[1776460461938,29.3,77415.65,0.0,-0.92368,0.0001,6.99601]
[1776460462143,29.3,77415.57,0.0,-0.92369,0.0001,6.99534]
[1776460462196,29.3,77415.57,0.0,-0.92369,0.0001,6.99534]
[1776460462244,29.3,77415.57,0.0,-0.92369,0.0001,6.99529]
[1776460465260,29.3,77416.1,0.0,-0.92364,0.0001,6.999]
[1776460465435,29.3,77416.1,0.0,-0.92364,0.0001,6.999]
[1776460468624,29.3,77415.73,0.0,-0.92368,0.0001,6.99613]
[1776460468693,29.3,77415.73,0.0,-0.92368,0.0001,6.99613]
[1776460481912,29.29,77415.92,0.0,-0.92372,0.0001,6.992]
[1776460481938,29.29,77415.92,0.0,-0.92372,0.0001,6.992]
[1776460482010,29.29,77415.92,0.0,-0.92372,0.0001,6.992]
[1776460482189,29.29,77415.92,0.0,-0.92372,0.0001,6.99141]
[1776460482231,29.29,77415.92,0.0,-0.92372,0.0001,6.99134]
[1776460485465,29.29,77420.43,0.0,-0.92327,0.0001,7.02311]
[1776460494426,29.29,77421.14,0.0,-0.92322,0.0001,7.02692]
[1776460495722,29.29,77421.14,0.0,-0.92322,0.0001,7.02692]
[1776460495943,29.29,77421.14,0.0,-0.92322,0.0001,7.02692]
[1776460495982,29.29,77421.44,0.0,-0.92319,0.0001,7.02892]
[1776460501884,29.29,77420.3,0.0,-0.92332,0.0001,7.02015]
[1776460501985,29.29,77407.23,0.0,-0.92463,0.0001,6.92743]
[1776460502484,29.29,77402.51,0.0,-0.9251,0.0001,6.89416]
[1776460506512,29.29,77390.69,0.0,-0.92626,0.0001,6.8115]
[1776460507519,29.29,77390.08,0.0,-0.92631,0.0001,6.80743]
[1776460508578,29.29,77390.08,0.0,-0.92631,0.0001,6.80743]
[1776460508694,29.29,77390.08,0.0,-0.92631,0.0001,6.80743]
[1776460508792,29.29,77389.28,0.0,-0.9264,0.0001,6.80149]
[1776460514571,29.28,77391.1,0.0,-0.92628,0.0001,6.80951]
[1776460519606,29.27,77389.79,0.0,-0.92646,0.0001,6.79666]
[1776460525592,29.26,77389.87,0.0,-0.92651,0.0001,6.79328]
[1776460525695,29.26,77389.87,0.0,-0.92651,0.0001,6.79328]
[1776460535719,29.17,77388.57,0.0,-0.92732,0.0001,6.73436]
[1776460539162,29.14,77387.24,0.0,-0.9277,0.0001,6.70723]
[1776460539202,29.14,77387.24,0.0,-0.9277,0.0001,6.70723]
[1776460539752,29.14,77388.61,0.0,-0.92758,0.0001,6.71596]
[1776460544787,29.13,77389.17,0.0,-0.92758,0.0001,6.71566]
[1776460549834,29.12,77392.04,0.0,-0.92736,0.0001,6.73154]
[1776460556884,29.11,77392.33,0.0,-0.92742,0.0001,6.72764]
[1776460564940,29.09,77393.57,0.0,-0.92739,0.0001,6.72955]
[1776460569976,29.09,77392.91,0.0,-0.92752,0.0001,6.72072]
[1776460575011,29.08,77392.83,0.0,-0.92758,0.0001,6.71602]
[1776460576018,29.08,77388.41,0.0,-0.92802,0.0001,6.6843]
[1776460577025,29.07,77383.91,0.0,-0.92847,0.0001,6.65215]
[1776460579040,29.07,77377.04,0.0,-0.92915,0.0001,6.60296]
[1776460580047,29.07,77363.19,0.0,-0.93047,9e-05,6.50662]
[1776460581054,29.06,77359.14,0.0,-0.93092,9e-05,6.47379]
[1776460583308,29.04,77358.06,0.0,-0.93115,9e-05,6.4577]
[1776460583439,29.04,77358.06,0.0,-0.93115,9e-05,6.4577]
[1776460583530,29.04,77358.06,0.0,-0.93115,9e-05,6.45728]
[1776460589110,29.03,77356.87,0.0,-0.93134,9e-05,6.44353]
[1776460591123,29.03,77358.9,0.0,-0.93121,9e-05,6.45169]
[1776460596159,29.02,77358.72,0.0,-0.93125,9e-05,6.44854]
[1776460596555,29.02,77358.72,0.0,-0.93125,9e-05,6.44854]
[1776460596698,29.02,77358.72,0.0,-0.93125,9e-05,6.44854]
[1776460597166,29.02,77358.99,0.0,-0.93123,9e-05,6.45002]
[1776460602201,29.02,77360.22,0.0,-0.93114,9e-05,6.45665]
[1776460607237,29.02,77359.62,0.0,-0.93122,9e-05,6.45066]
[1776460612272,29.01,77359.41,0.0,-0.93127,9e-05,6.44713]
[1776460616300,29.01,77351.54,0.0,-0.93202,9e-05,6.39193]
[1776460617308,29.01,77340.48,0.0,-0.93305,9e-05,6.31664]
[1776460618315,29.0,77336.49,0.0,-0.93346,9e-05,6.28596]
[1776460620329,29.0,77331.77,0.0,-0.93391,9e-05,6.25266]
[1776460623350,29.0,77325.31,0.0,-0.93451,9e-05,6.20794]
[1776460625364,29.0,77321.5,0.0,-0.93485,9e-05,6.18305]
[1776460629392,29.0,77326.26,0.0,-0.9344,9e-05,6.21627]
[1776460634427,29.0,77327.07,0.0,-0.93433,9e-05,6.22142]
[1776460635434,29.0,77334.49,0.0,-0.93366,9e-05,6.27144]
[1776460636441,29.0,77341.14,0.0,-0.93305,9e-05,6.31637]
[1776460637447,29.0,77345.91,0.0,-0.93261,9e-05,6.34862]
[1776460638437,29.0,77345.91,0.0,-0.93261,9e-05,6.34862]
[1776460638692,29.0,77345.91,0.0,-0.93261,9e-05,6.34862]
[1776460638714,29.0,77345.93,0.0,-0.93262,9e-05,6.34853]
[1776460640471,29.0,77348.97,0.0,-0.93234,9e-05,6.36881]
[1776460641478,29.0,77352.47,0.0,-0.93202,9e-05,6.39245]
[1776460642654,29.0,77355.99,0.0,-0.93169,9e-05,6.41625]
[1776460650543,28.99,77357.54,0.0,-0.93159,9e-05,6.4243]
[1776460657592,28.99,77357.58,0.0,-0.93166,9e-05,6.41729]
[1776460662627,28.98,77357.98,0.0,-0.93165,9e-05,6.41843]
[1776460663888,28.98,77357.98,0.0,-0.93165,9e-05,6.41843]
[1776460663944,28.98,77357.98,0.0,-0.93165,9e-05,6.41843]
[1776460663990,28.98,77359.81,0.0,-0.93148,9e-05,6.43065]
[1776460667664,28.98,77364.5,0.0,-0.93106,9e-05,6.46153]
[1776460669679,28.98,77368.94,0.0,-0.93065,9e-05,6.49132]
[1776460672058,28.98,77375.09,0.0,-0.93008,0.0001,6.53295]
[1776460672591,28.98,77375.09,0.0,-0.93008,0.0001,6.53295]
[1776460672693,28.98,77375.09,0.0,-0.93008,0.0001,6.53295]
[1776460675939,28.98,77375.59,0.0,-0.93004,0.0001,6.53592]
[1776460680511,28.97,77375.59,0.0,-0.93006,0.0001,6.53441]
[1776460680756,28.97,77379.24,0.0,-0.92975,0.0001,6.55718]
[1776460681763,28.97,77385.85,0.0,-0.92912,0.0001,6.60256]
[1776460683114,28.97,77385.85,0.0,-0.92912,0.0001,6.60256]
[1776460683194,28.97,77385.85,0.0,-0.92912,0.0001,6.60256]
[1776460685602,28.96,77389.31,0.0,-0.92882,0.0001,6.62475]
[1776460686333,28.96,77390.02,0.0,-0.92876,0.0001,6.62904]
[1776460686436,28.96,77390.02,0.0,-0.92876,0.0001,6.62904]
[1776460686558,28.96,77390.02,0.0,-0.92876,0.0001,6.62904]
[1776460686699,28.96,77390.02,0.0,-0.92876,0.0001,6.62904]
[1776460686798,28.96,77390.86,0.0,-0.92868,0.0001,6.63423]
[1776460688065,28.96,77390.86,0.0,-0.92868,0.0001,6.63423]
[1776460688187,28.96,77390.86,0.0,-0.92868,0.0001,6.63423]
[1776460691136,28.96,77392.78,0.0,-0.92853,0.0001,6.64556]
[1776460691189,28.96,77392.78,0.0,-0.92853,0.0001,6.64556]
[1776460691189,28.96,77392.78,0.0,-0.92853,0.0001,6.64556]
[1776460691284,28.96,77392.52,0.0,-0.92856,0.0001,6.64304]
[1776460691442,28.96,77392.52,0.0,-0.92856,0.0001,6.64304]
[1776460693039,28.95,77392.52,0.0,-0.92857,0.0001,6.64234]
[1776460693188,28.95,77392.52,0.0,-0.92857,0.0001,6.64234]
[1776460695861,28.95,77395.6,0.0,-0.92831,0.0001,6.66105]
[1776460699609,28.94,77393.62,0.0,-0.92854,0.0001,6.645]
[1776460699695,28.94,77393.62,0.0,-0.92854,0.0001,6.645]
[1776460699849,28.94,77393.62,0.0,-0.92854,0.0001,6.645]
[1776460699937,28.94,77393.62,0.0,-0.92854,0.0001,6.645]
[1776460699950,28.94,77393.5,0.0,-0.92856,0.0001,6.64345]
[1776460700429,28.94,77393.5,0.0,-0.92856,0.0001,6.64345]
[1776460700437,28.94,77393.5,0.0,-0.92856,0.0001,6.64345]
[1776460701903,28.94,77387.41,0.0,-0.92917,0.0001,6.59952]
[1776460702760,28.94,77387.41,0.0,-0.92917,0.0001,6.59952]
[1776460702940,28.94,77387.41,0.0,-0.92917,0.0001,6.59952]
[1776460702942,28.94,77387.41,0.0,-0.92917,0.0001,6.59952]
[1776460703195,28.94,77387.41,0.0,-0.92917,0.0001,6.59952]
[1776460703257,28.94,77382.4,0.0,-0.92965,0.0001,6.56402]
[1776460706440,28.93,77381.87,0.0,-0.92973,0.0001,6.55859]
[1776460706686,28.93,77381.87,0.0,-0.92973,0.0001,6.55859]
[1776460713987,28.93,77374.18,0.0,-0.93057,9e-05,6.4958]
[1776460714994,28.92,77369.54,0.0,-0.93102,9e-05,6.46329]
[1776460716177,28.92,77369.54,0.0,-0.93102,9e-05,6.46329]
[1776460716192,28.92,77369.54,0.0,-0.93102,9e-05,6.46329]
[1776460716198,28.92,77369.51,0.0,-0.93103,9e-05,6.46267]
[1776460716372,28.92,77369.51,0.0,-0.93103,9e-05,6.46267]
[1776460716440,28.92,77369.51,0.0,-0.93103,9e-05,6.46267]
[1776460716742,28.92,77369.51,0.0,-0.93103,9e-05,6.46267]
[1776460716945,28.92,77369.51,0.0,-0.93103,9e-05,6.46267]
[1776460722044,28.92,77369.44,0.0,-0.93107,9e-05,6.45971]
[1776460723369,28.92,77369.44,0.0,-0.93107,9e-05,6.45971]
[1776460723437,28.92,77369.44,0.0,-0.93107,9e-05,6.45971]
[1776460724149,28.92,77369.44,0.0,-0.93107,9e-05,6.45971]
[1776460724187,28.92,77369.44,0.0,-0.93107,9e-05,6.45971]
[1776460727079,28.91,77362.35,0.0,-0.93176,9e-05,6.40903]
[1776460728085,28.91,77367.69,0.0,-0.93126,9e-05,6.44543]
[1776460729033,28.91,77367.69,0.0,-0.93126,9e-05,6.44543]
[1776460729202,28.91,77367.69,0.0,-0.93126,9e-05,6.44543]
[1776460729294,28.91,77373.82,0.0,-0.93069,9e-05,6.48735]
[1776460729677,28.91,77373.82,0.0,-0.93069,9e-05,6.48735]
[1776460729694,28.91,77373.82,0.0,-0.93069,9e-05,6.48735]
[1776460729775,28.91,77373.82,0.0,-0.93069,9e-05,6.48735]
[1776460729945,28.91,77373.82,0.0,-0.93069,9e-05,6.48735]
[1776460730100,28.91,77376.96,0.0,-0.9304,9e-05,6.50865]
[1776460730548,28.91,77376.96,0.0,-0.9304,9e-05,6.50865]
[1776460730692,28.91,77376.96,0.0,-0.9304,9e-05,6.50865]
[1776460736142,28.91,77378.93,0.0,-0.93025,0.0001,6.51966]
[1776460738156,28.91,77384.21,0.0,-0.92975,0.0001,6.55542]
[1776460739163,28.9,77390.65,0.0,-0.92914,0.0001,6.59977]
[1776460740214,28.9,77390.65,0.0,-0.92914,0.0001,6.59977]
[1776460740293,28.9,77391.11,0.0,-0.92911,0.0001,6.60243]
[1776460740443,28.9,77391.11,0.0,-0.92911,0.0001,6.60243]
[1776460740449,28.9,77391.11,0.0,-0.92911,0.0001,6.60243]
[1776460740693,28.9,77391.11,0.0,-0.92911,0.0001,6.60243]
[1776460741271,28.9,77391.11,0.0,-0.92911,0.0001,6.60243]
[1776460741294,28.9,77392.47,0.0,-0.92898,0.0001,6.61136]
[1776460741448,28.9,77392.47,0.0,-0.92898,0.0001,6.61136]
[1776460742184,28.9,77397.97,0.0,-0.92846,0.0001,6.64925]
[1776460743191,28.9,77403.02,0.0,-0.92798,0.0001,6.68403]
[1776460743842,28.9,77403.02,0.0,-0.92798,0.0001,6.68403]
[1776460743942,28.9,77403.02,0.0,-0.92798,0.0001,6.68403]
[1776460745850,28.9,77402.49,0.0,-0.92805,0.0001,6.67894]
[1776460745944,28.9,77402.49,0.0,-0.92805,0.0001,6.67894]
[1776460746029,28.9,77402.49,0.0,-0.92806,0.0001,6.67825]
[1776460752020,28.89,77402.56,0.0,-0.92809,0.0001,6.67601]
[1776460752195,28.89,77402.56,0.0,-0.92809,0.0001,6.67601]
[1776460757289,28.88,77402.07,0.0,-0.92821,0.0001,6.66774]
[1776460762324,28.87,77401.95,0.0,-0.92827,0.0001,6.66347]
[1776460765345,28.87,77408.87,0.0,-0.92762,0.0001,6.71007]
[1776460766352,28.87,77412.68,0.0,-0.92725,0.0001,6.73624]
[1776460767336,28.87,77412.68,0.0,-0.92725,0.0001,6.73624]
[1776460767359,28.87,77413.41,0.0,-0.92719,0.0001,6.74063]
[1776460767441,28.87,77413.41,0.0,-0.92719,0.0001,6.74063]
[1776460768030,28.87,77413.41,0.0,-0.92719,0.0001,6.74063]
[1776460768199,28.87,77413.41,0.0,-0.92719,0.0001,6.74063]
[1776460768366,28.87,77412.7,0.0,-0.92727,0.0001,6.73482]
[1776460769016,28.87,77412.7,0.0,-0.92727,0.0001,6.73482]
[1776460769203,28.87,77412.7,0.0,-0.92727,0.0001,6.73482]
[1776460771710,28.86,77411.27,0.0,-0.92743,0.0001,6.72379]
[1776460771936,28.86,77411.27,0.0,-0.92743,0.0001,6.72379]
[1776460772301,28.86,77411.27,0.0,-0.92743,0.0001,6.72379]
[1776460772440,28.86,77408.5,0.0,-0.92776,0.0001,6.69871]
[1776460772736,28.86,77408.5,0.0,-0.92776,0.0001,6.69871]
[1776460772937,28.86,77408.5,0.0,-0.92776,0.0001,6.69871]
[1776460773163,28.86,77408.5,0.0,-0.92776,0.0001,6.69871]
[1776460773194,28.86,77408.5,0.0,-0.92776,0.0001,6.69871]
[1776460773294,28.86,77406.19,0.0,-0.92798,0.0001,6.68237]
[1776460774639,28.86,77404.75,0.0,-0.92812,0.0001,6.67225]
[1776460774691,28.86,77404.75,0.0,-0.92812,0.0001,6.67225]
[1776460775095,28.86,77404.75,0.0,-0.92812,0.0001,6.67225]
[1776460775193,28.86,77404.75,0.0,-0.92812,0.0001,6.67225]
[1776460779566,28.86,77402.51,0.0,-0.92838,0.0001,6.65372]
[1776460779697,28.86,77402.51,0.0,-0.92838,0.0001,6.65372]
[1776460779746,28.86,77402.51,0.0,-0.92838,0.0001,6.65372]
[1776460779943,28.86,77402.51,0.0,-0.92838,0.0001,6.65372]
[1776460780045,28.85,77402.22,0.0,-0.92843,0.0001,6.65033]
[1776460781865,28.85,77402.18,0.0,-0.92844,0.0001,6.64937]
[1776460781939,28.85,77402.18,0.0,-0.92844,0.0001,6.64937]
[1776460783674,28.85,77403.1,0.0,-0.92837,0.0001,6.65448]
[1776460783707,28.85,77403.1,0.0,-0.92837,0.0001,6.65448]
[1776460783752,28.85,77403.1,0.0,-0.92837,0.0001,6.65448]
[1776460783948,28.85,77403.1,0.0,-0.92837,0.0001,6.65448]
[1776460784050,28.85,77402.06,0.0,-0.92848,0.0001,6.64649]
[1776460788352,28.85,77403.1,0.0,-0.92839,0.0001,6.65312]
[1776460788440,28.84,77403.88,0.0,-0.92834,0.0001,6.65655]
[1776460788556,28.84,77403.88,0.0,-0.92834,0.0001,6.65655]
[1776460788689,28.84,77403.88,0.0,-0.92834,0.0001,6.65655]
[1776460788729,28.84,77404.27,0.0,-0.92831,0.0001,6.65859]
[1776460794005,28.84,77406.6,0.0,-0.92813,0.0001,6.67216]
[1776460794196,28.84,77406.6,0.0,-0.92813,0.0001,6.67216]
[1776460794274,28.84,77406.6,0.0,-0.92813,0.0001,6.67216]
[1776460794295,28.83,77411.75,0.0,-0.92763,0.0001,6.70771]
[1776460794444,28.83,77411.75,0.0,-0.92763,0.0001,6.70771]
[1776460796807,28.83,77412.03,0.0,-0.92762,0.0001,6.70892]
[1776460796940,28.83,77412.03,0.0,-0.92762,0.0001,6.70892]
[1776460802801,28.83,77413.87,0.0,-0.92746,0.0001,6.71984]
[1776460802938,28.83,77413.87,0.0,-0.92746,0.0001,6.71984]
[1776460803022,28.83,77413.05,0.0,-0.92755,0.0001,6.71393]
[1776460803716,28.83,77413.05,0.0,-0.92755,0.0001,6.71393]
[1776460803944,28.83,77413.05,0.0,-0.92755,0.0001,6.71393]
[1776460809130,28.83,77412.3,0.0,-0.92765,0.0001,6.70681]
[1776460809196,28.83,77412.3,0.0,-0.92765,0.0001,6.70681]
[1776460810206,28.82,77412.26,0.0,-0.92765,0.0001,6.70643]
[1776460810436,28.82,77412.26,0.0,-0.92765,0.0001,6.70634]
[1776460814358,28.82,77412.34,0.0,-0.92765,0.0001,6.70663]
[1776460814359,28.82,77412.34,0.0,-0.92765,0.0001,6.70655]
[1776460814436,28.82,77412.34,0.0,-0.92765,0.0001,6.70655]
[1776460814936,28.82,77412.34,0.0,-0.92765,0.0001,6.70655]
[1776460815190,28.82,77412.34,0.0,-0.92765,0.0001,6.70655]
[1776460815291,28.82,77412.34,0.0,-0.92766,0.0001,6.70579]
[1776460816360,28.82,77412.34,0.0,-0.92766,0.0001,6.70579]
[1776460816442,28.82,77412.34,0.0,-0.92767,0.0001,6.70504]
[1776460823164,28.82,77412.34,0.0,-0.92768,0.0001,6.7043]
[1776460823192,28.82,77412.34,0.0,-0.92768,0.0001,6.7043]
[1776460823293,28.82,77425.19,0.0,-0.92643,0.0001,6.79412]
[1776460824137,28.82,77425.19,0.0,-0.92643,0.0001,6.79412]
[1776460824192,28.82,77425.19,0.0,-0.92643,0.0001,6.79412]
[1776460824274,28.82,77428.98,0.0,-0.92605,0.0001,6.82087]
[1776460825589,28.82,77428.98,0.0,-0.92605,0.0001,6.82087]
[1776460825694,28.82,77428.98,0.0,-0.92605,0.0001,6.82087]
[1776460827781,28.81,77432.22,0.0,-0.92577,0.0001,6.84103]
[1776460828788,28.81,77436.26,0.0,-0.92537,0.0001,6.86962]
[1776460830284,28.81,77436.26,0.0,-0.92537,0.0001,6.86962]
[1776460830439,28.81,77436.26,0.0,-0.92537,0.0001,6.86962]
[1776460830442,28.81,77437.83,0.0,-0.92522,0.0001,6.88056]
[1776460831185,28.81,77437.83,0.0,-0.92522,0.0001,6.88056]
[1776460831438,28.81,77437.83,0.0,-0.92522,0.0001,6.88056]
[1776460831481,28.81,77437.78,0.0,-0.92528,0.0001,6.87476]
[1776460831692,28.81,77437.78,0.0,-0.92528,0.0001,6.87476]
[1776460831809,28.81,77434.71,0.0,-0.92559,0.0001,6.85252]
[1776460837853,28.81,77433.82,0.0,-0.9257,0.0001,6.84473]
[1776460845909,28.8,77435.22,0.0,-0.92558,0.0001,6.85295]
[1776460846589,28.8,77435.22,0.0,-0.92558,0.0001,6.85295]
[1776460846694,28.8,77435.22,0.0,-0.92558,0.0001,6.85295]
[1776460846917,28.8,77435.71,0.0,-0.92554,0.0001,6.85623]
[1776460847924,28.8,77440.07,0.0,-0.9251,0.0001,6.88719]
[1776460848686,28.8,77440.07,0.0,-0.9251,0.0001,6.88719]
[1776460848939,28.8,77440.07,0.0,-0.9251,0.0001,6.88719]
[1776460849041,28.8,77445.2,0.0,-0.92459,0.0001,6.92371]
[1776460850946,28.8,77448.73,0.0,-0.92423,0.0001,6.94898]
[1776460853967,28.8,77456.33,0.0,-0.92345,0.0001,7.00427]
[1776460855417,28.8,77456.33,0.0,-0.92345,0.0001,7.00427]
[1776460855435,28.8,77456.33,0.0,-0.92345,0.0001,7.00427]
[1776460855454,28.8,77455.59,0.0,-0.92352,0.0001,6.99901]
[1776460856993,28.8,77466.19,0.0,-0.92243,0.0001,7.07591]
[1776460858000,28.8,77470.26,0.0,-0.92201,0.0001,7.10544]
[1776460859369,28.8,77470.26,0.0,-0.92201,0.0001,7.10544]
[1776460860858,28.8,77470.36,0.0,-0.922,0.0001,7.10598]
[1776460861029,28.8,77467.23,0.0,-0.92233,0.0001,7.08313]
[1776460862036,28.8,77459.9,0.0,-0.92308,0.0001,7.02992]
[1776460862693,28.8,77459.9,0.0,-0.92308,0.0001,7.02992]
[1776460862777,28.8,77459.9,0.0,-0.92308,0.0001,7.02992]
[1776460862938,28.8,77459.9,0.0,-0.92308,0.0001,7.02992]
[1776460863043,28.8,77455.5,0.0,-0.92353,0.0001,6.99813]
[1776460864701,28.8,77454.47,0.0,-0.92364,0.0001,6.99076]
[1776460865057,28.8,77454.43,0.0,-0.92364,0.0001,6.99054]
[1776460866716,28.8,77454.43,0.0,-0.92364,0.0001,6.99054]
[1776460866947,28.8,77454.43,0.0,-0.92364,0.0001,6.99054]
[1776460868053,28.8,77454.51,0.0,-0.92363,0.0001,6.99124]
[1776460868190,28.8,77454.51,0.0,-0.92363,0.0001,6.99124]
[1776460874119,28.8,77452.61,0.0,-0.92382,0.0001,6.97797]
[1776460877280,28.8,77452.53,0.0,-0.92383,0.0001,6.97755]
[1776460877442,28.8,77452.53,0.0,-0.92383,0.0001,6.97755]
[1776460878687,28.8,77454.49,0.0,-0.92362,0.0001,6.99184]
[1776460879155,28.8,77457.76,0.0,-0.92329,0.0001,7.01551]
[1776460879671,28.8,77457.76,0.0,-0.92329,0.0001,7.01551]
[1776460879699,28.8,77457.76,0.0,-0.92329,0.0001,7.01551]
[1776460885310,28.8,77462.0,0.0,-0.92285,0.0001,7.04616]
[1776460885438,28.8,77462.0,0.0,-0.92285,0.0001,7.04616]
[1776460886620,28.8,77463.19,0.0,-0.92273,0.0001,7.05468]
[1776460886702,28.8,77463.19,0.0,-0.92273,0.0001,7.05468]
[1776460891309,28.8,77465.64,0.0,-0.92248,0.0001,7.07224]
[1776460891442,28.8,77465.64,0.0,-0.92248,0.0001,7.07224]
[1776460892121,28.8,77465.64,0.0,-0.92253,0.0001,7.06686]
[1776460892190,28.8,77465.64,0.0,-0.92253,0.0001,7.06686]
[1776460892245,28.8,77465.73,0.0,-0.92253,0.0001,7.06742]
[1776460895841,28.8,77465.9,0.0,-0.92251,0.0001,7.06856]
[1776460895936,28.8,77465.9,0.0,-0.92251,0.0001,7.06856]
[1776460899295,28.8,77473.32,0.0,-0.92175,0.0001,7.12185]
[1776460900302,28.8,77477.36,0.0,-0.92133,0.0001,7.15113]
[1776460900899,28.8,77477.36,0.0,-0.92133,0.0001,7.15113]
[1776460900940,28.8,77477.36,0.0,-0.92133,0.0001,7.15113]
[1776460903323,28.8,77471.25,0.0,-0.922,0.0001,7.10395]
[1776460903771,28.8,77471.25,0.0,-0.922,0.0001,7.10395]
[1776460903936,28.8,77471.25,0.0,-0.922,0.0001,7.10395]
[1776460904330,28.79,77470.64,0.0,-0.92207,0.0001,7.09936]
[1776460909365,28.79,77469.81,0.0,-0.92217,0.0001,7.09266]
[1776460915407,28.79,77468.01,0.0,-0.92236,0.0001,7.07905]
[1776460916338,28.79,77468.01,0.0,-0.92236,0.0001,7.07905]
[1776460916438,28.79,77468.01,0.0,-0.92236,0.0001,7.07905]
[1776460919435,28.79,77461.91,0.0,-0.92299,0.0001,7.03454]
[1776460919699,28.79,77461.91,0.0,-0.92299,0.0001,7.03454]
[1776460919937,28.79,77461.91,0.0,-0.92299,0.0001,7.03454]
[1776460921114,28.79,77460.07,0.0,-0.92318,0.0001,7.02117]
[1776460921189,28.79,77460.07,0.0,-0.92318,0.0001,7.02117]
[1776460921448,28.79,77463.59,0.0,-0.92282,0.0001,7.04665]
[1776460922321,28.79,77463.59,0.0,-0.92282,0.0001,7.04665]
[1776460922438,28.79,77463.59,0.0,-0.92282,0.0001,7.04665]
[1776460923468,28.79,77484.67,0.0,-0.92062,0.00011,7.20026]
[1776460925482,28.79,77485.7,0.0,-0.92052,0.00011,7.20748]
[1776460925933,28.79,77485.7,0.0,-0.92052,0.00011,7.20748]
[1776460926489,28.79,77485.7,0.0,-0.92052,0.00011,7.20748]
[1776460931120,28.79,77486.81,0.0,-0.92043,0.00011,7.21412]
[1776460931188,28.79,77486.81,0.0,-0.92043,0.00011,7.21412]
[1776460935787,28.79,77490.6,0.0,-0.92005,0.00011,7.24043]
[1776460938573,28.78,77495.35,0.0,-0.91956,0.00011,7.2744]
[1776460941593,28.78,77499.92,0.0,-0.91908,0.00011,7.30702]
[1776460942600,28.78,77513.89,0.0,-0.91759,0.00011,7.41011]
[1776460943608,28.78,77520.55,0.0,-0.91687,0.00011,7.45928]
[1776460944615,28.78,77522.89,0.0,-0.91663,0.00011,7.47551]
[1776460945677,28.78,77522.89,0.0,-0.91663,0.00011,7.47551]
[1776460949699,28.77,77520.01,0.0,-0.91699,0.00011,7.45136]
[1776460951663,28.77,77523.32,0.0,-0.9167,0.00011,7.46885]
[1776460953823,28.77,77523.85,0.0,-0.91666,0.00011,7.47214]
[1776460953949,28.77,77523.85,0.0,-0.91666,0.00011,7.47214]
[1776460954046,28.77,77523.85,0.0,-0.91667,0.00011,7.47149]
[1776460958748,28.76,77521.51,0.0,-0.91696,0.00011,7.45143]
[1776460958945,28.76,77521.51,0.0,-0.91696,0.00011,7.45143]
[1776460963569,28.76,77520.61,0.0,-0.91709,0.00011,7.44227]
[1776460963704,28.75,77520.43,0.0,-0.91712,0.00011,7.44033]
[1776460966182,28.75,77519.51,0.0,-0.91724,0.00011,7.43231]
[1776460966438,28.75,77519.51,0.0,-0.91724,0.00011,7.43231]
[1776460966539,28.75,77518.97,0.0,-0.91731,0.00011,7.42771]
[1776460967893,28.75,77519.01,0.0,-0.91731,0.00011,7.42744]
[1776460967940,28.75,77519.01,0.0,-0.91731,0.00011,7.42744]
[1776460967980,28.75,77510.8,0.0,-0.91821,0.00011,7.36583]
[1776460968783,28.75,77509.72,0.0,-0.91833,0.00011,7.35735]
[1776460972376,28.75,77509.12,0.0,-0.91841,0.00011,7.35198]
[1776460972440,28.75,77509.12,0.0,-0.91841,0.00011,7.35198]
[1776460972541,28.74,77506.12,0.0,-0.91874,0.00011,7.32931]
[1776460976194,28.74,77505.84,0.0,-0.91879,0.00011,7.32598]
[1776460976438,28.74,77505.84,0.0,-0.91879,0.00011,7.32598]
[1776460978854,28.74,77501.64,0.0,-0.91926,0.00011,7.29332]
[1776460980437,28.74,77501.64,0.0,-0.91926,0.00011,7.29332]
[1776460980464,28.74,77496.61,0.0,-0.9198,0.00011,7.25585]
[1776460980868,28.74,77492.58,0.0,-0.92024,0.00011,7.22588]
[1776460983132,28.74,77491.77,0.0,-0.92033,0.00011,7.21967]
[1776460983152,28.74,77485.08,0.0,-0.92104,0.00011,7.17033]
[1776460985903,28.74,77484.54,0.0,-0.9211,0.00011,7.16588]
[1776460987663,28.74,77484.98,0.0,-0.92106,0.00011,7.16894]
[1776460987691,28.74,77484.98,0.0,-0.92106,0.00011,7.16894]
[1776460987917,28.74,77488.3,0.0,-0.92071,0.00011,7.19312]
[1776460990431,28.73,77486.87,0.0,-0.92086,0.00011,7.18242]
[1776460990439,28.73,77486.87,0.0,-0.92086,0.00011,7.18242]
[1776460990462,28.73,77486.19,0.0,-0.92094,0.00011,7.17725]
[1776460994725,28.73,77488.59,0.0,-0.9207,0.00011,7.19345]
[1776460994936,28.73,77488.59,0.0,-0.9207,0.00011,7.19345]
[1776460999461,28.73,77489.22,0.0,-0.92065,0.00011,7.19725]
[1776461000450,28.73,77488.85,0.0,-0.92069,0.00011,7.19433]
[1776461000551,28.73,77486.82,0.0,-0.92091,0.00011,7.17924]
[1776461000688,28.73,77486.82,0.0,-0.92091,0.00011,7.17924]
[1776461012093,28.72,77487.24,0.0,-0.92095,0.00011,7.17494]
[1776461014106,28.72,77492.49,0.0,-0.9204,0.00011,7.21314]
[1776461015114,28.72,77499.83,0.0,-0.91962,0.00011,7.26697]
[1776461022162,28.72,77499.56,0.0,-0.91968,0.00011,7.26283]
[1776461023592,28.72,77499.56,0.0,-0.91968,0.00011,7.26283]
[1776461025202,28.72,77500.44,0.0,-0.9196,0.00011,7.26873]
[1776461026191,28.72,77509.52,0.0,-0.91863,0.00011,7.33531]
[1776461027198,28.72,77517.11,0.0,-0.91782,0.00011,7.39128]
[1776461027888,28.72,77517.11,0.0,-0.91782,0.00011,7.39128]
[1776461028205,28.72,77512.28,0.0,-0.91835,0.00011,7.35489]
[1776461029212,28.71,77506.5,0.0,-0.91898,0.00011,7.31161]
[1776461029991,28.71,77506.5,0.0,-0.91898,0.00011,7.31161]
[1776461031778,28.71,77506.01,0.0,-0.91904,0.00011,7.30725]
[1776461031939,28.71,77506.01,0.0,-0.91904,0.00011,7.30725]
[1776461032233,28.71,77505.28,0.0,-0.91912,0.00011,7.30149]
[1776461036879,28.71,77505.68,0.0,-0.9191,0.00011,7.30305]
[1776461036936,28.71,77505.68,0.0,-0.9191,0.00011,7.30305]
[1776461041893,28.71,77500.73,0.0,-0.91965,0.00011,7.26482]
[1776461041936,28.71,77500.73,0.0,-0.91965,0.00011,7.26482]
[1776461042303,28.71,77496.65,0.0,-0.92009,0.00011,7.23444]
[1776461045224,28.7,77498.21,0.0,-0.91993,0.00011,7.24543]
[1776461045437,28.7,77498.21,0.0,-0.91993,0.00011,7.24543]
[1776461046173,28.7,77495.2,0.0,-0.92026,0.00011,7.22299]
[1776461046193,28.7,77495.2,0.0,-0.92026,0.00011,7.22299]
[1776461046376,28.7,77490.09,0.0,-0.9208,0.00011,7.1852]
[1776461048132,28.7,77489.11,0.0,-0.92091,0.00011,7.17784]
[1776461048197,28.7,77489.11,0.0,-0.92091,0.00011,7.17784]
[1776461051482,28.7,77490.47,0.0,-0.92077,0.00011,7.18733]
[1776461051687,28.7,77490.47,0.0,-0.92077,0.00011,7.18733]
[1776461051583,28.7,77489.39,0.0,-0.92089,0.00011,7.17922]
[1776461053790,28.7,77489.35,0.0,-0.9209,0.00011,7.1786]
[1776461053938,28.7,77489.35,0.0,-0.9209,0.00011,7.1786]
[1776461054434,28.7,77497.94,0.0,-0.91999,0.00011,7.24163]
[1776461055441,28.7,77498.45,0.0,-0.91994,0.00011,7.24513]
[1776461056667,28.7,77498.45,0.0,-0.91994,0.00011,7.24513]
[1776461056689,28.7,77498.45,0.0,-0.91994,0.00011,7.24513]
[1776461058462,28.7,77505.08,0.0,-0.91924,0.00011,7.29324]
[1776461059108,28.7,77505.08,0.0,-0.91924,0.00011,7.29324]
[1776461059191,28.7,77505.08,0.0,-0.91924,0.00011,7.29324]
[1776461059469,28.7,77504.25,0.0,-0.91934,0.00011,7.28677]
[1776461064538,28.7,77505.3,0.0,-0.91924,0.00011,7.29323]
[1776461068195,28.69,77502.05,0.0,-0.91961,0.00011,7.26795]
[1776461069289,28.69,77501.38,0.0,-0.91968,0.00011,7.26272]
[1776461069436,28.69,77501.38,0.0,-0.91968,0.00011,7.26272]
[1776461069540,28.69,77501.86,0.0,-0.91964,0.00011,7.26599]
[1776461072225,28.69,77498.76,0.0,-0.92003,0.00011,7.23732]
[1776461072444,28.69,77498.76,0.0,-0.92003,0.00011,7.23732]
[1776461073568,28.69,77493.09,0.0,-0.92064,0.00011,7.19512]
[1776461074556,28.69,77493.09,0.0,-0.92064,0.00011,7.19512]
[1776461074702,28.69,77493.09,0.0,-0.92064,0.00011,7.19512]
[1776461074574,28.69,77484.07,0.0,-0.92159,0.0001,7.12879]
[1776461075469,28.69,77484.07,0.0,-0.92159,0.0001,7.12879]
[1776461075691,28.69,77484.07,0.0,-0.92159,0.0001,7.12879]
[1776461075582,28.69,77481.75,0.0,-0.92183,0.0001,7.11175]
[1776461076589,28.69,77478.06,0.0,-0.92222,0.0001,7.08475]
[1776461078446,28.69,77477.23,0.0,-0.9223,0.0001,7.07865]
[1776461078698,28.69,77477.23,0.0,-0.9223,0.0001,7.07865]
[1776461078603,28.69,77473.51,0.0,-0.92269,0.0001,7.05154]
[1776461083638,28.69,77473.45,0.0,-0.9227,0.0001,7.05123]
[1776461088673,28.69,77471.82,0.0,-0.92286,0.0001,7.03947]
[1776461091848,28.69,77471.42,0.0,-0.9229,0.0001,7.03662]
[1776461091935,28.69,77471.42,0.0,-0.9229,0.0001,7.03662]
[1776461093417,28.69,77471.48,0.0,-0.9229,0.0001,7.03707]
[1776461093440,28.69,77471.48,0.0,-0.9229,0.0001,7.03707]
[1776461093708,28.69,77471.46,0.0,-0.9229,0.0001,7.03694]
[1776461098585,28.69,77469.39,0.0,-0.92311,0.0001,7.02195]
[1776461098689,28.69,77469.39,0.0,-0.92311,0.0001,7.02195]
[1776461102313,28.69,77467.29,0.0,-0.92333,0.0001,7.00676]
[1776461102435,28.69,77467.29,0.0,-0.92333,0.0001,7.00676]
[1776461102527,28.69,77456.24,0.0,-0.92447,0.0001,6.92634]
[1776461103778,28.69,77454.59,0.0,-0.92465,0.0001,6.91367]
[1776461105338,28.69,77454.59,0.0,-0.92465,0.0001,6.91367]
[1776461105436,28.69,77454.59,0.0,-0.92465,0.0001,6.91367]
[1776461105482,28.69,77464.69,0.0,-0.92361,0.0001,6.98681]
[1776461105792,28.69,77474.35,0.0,-0.92261,0.0001,7.05702]
[1776461107311,28.69,77474.35,0.0,-0.92261,0.0001,7.05702]
[1776461107443,28.69,77474.35,0.0,-0.92261,0.0001,7.05702]
[1776461107469,28.69,77476.84,0.0,-0.92236,0.0001,7.07509]
[1776461109602,28.69,77477.15,0.0,-0.92232,0.0001,7.07725]
[1776461113847,28.69,77481.45,0.0,-0.92188,0.0001,7.10803]
[1776461118882,28.68,77484.47,0.0,-0.92158,0.0001,7.12932]
[1776461120897,28.68,77500.95,0.0,-0.91984,0.00011,7.25009]
[1776461121904,28.68,77497.99,0.0,-0.92016,0.00011,7.22788]
[1776461122911,28.68,77493.18,0.0,-0.92068,0.00011,7.19214]
[1776461123918,28.68,77488.8,0.0,-0.92114,0.00011,7.1597]
[1776461128953,28.68,77490.46,0.0,-0.92099,0.00011,7.17065]
[1776461136004,28.68,77489.78,0.0,-0.92114,0.00011,7.15873]
[1776461141037,28.67,77489.86,0.0,-0.92114,0.00011,7.15824]
[1776461146073,28.67,77488.56,0.0,-0.92129,0.00011,7.14764]
[1776461151108,28.67,77489.86,0.0,-0.92117,0.00011,7.15614]
[1776461156148,28.67,77488.26,0.0,-0.92136,0.00011,7.1434]
[1776461157150,28.67,77485.06,0.0,-0.92169,0.0001,7.11976]
[1776461160171,28.67,77490.48,0.0,-0.92113,0.00011,7.15896]
[1776461161178,28.67,77487.29,0.0,-0.92147,0.00011,7.13534]
[1776461163192,28.67,77484.05,0.0,-0.92182,0.0001,7.11128]
[1776461169235,28.66,77483.92,0.0,-0.92184,0.0001,7.10939]
[1776461179305,28.66,77481.16,0.0,-0.92215,0.0001,7.08793]
[1776461184340,28.66,77478.06,0.0,-0.92248,0.0001,7.06465]
[1776461186354,28.66,77474.11,0.0,-0.9229,0.0001,7.03571]
[1776461191389,28.66,77471.99,0.0,-0.92317,0.0001,7.01487]
[1776461196423,28.66,77470.06,0.0,-0.92337,0.0001,7.00071]
[1776461201459,28.66,77472.21,0.0,-0.92315,0.0001,7.01619]
[1776461206494,28.66,77476.6,0.0,-0.9227,0.0001,7.04785]
[1776461211534,28.66,77465.05,0.0,-0.9239,0.0001,6.9636]
[1776461212536,28.65,77451.85,0.0,-0.92526,0.0001,6.86711]
[1776461213543,28.65,77448.43,0.0,-0.92562,0.0001,6.84152]
[1776461218578,28.64,77445.5,0.0,-0.92598,0.0001,6.81575]
[1776461219026,28.64,77445.5,0.0,-0.92598,0.0001,6.81575]
[1776461219189,28.64,77445.5,0.0,-0.92598,0.0001,6.81575]
[1776461220592,28.64,77440.01,0.0,-0.92656,0.0001,6.77465]
[1776461222606,28.64,77432.26,0.0,-0.92736,0.0001,6.71772]
[1776461224621,28.63,77428.04,0.0,-0.9278,0.0001,6.68622]
[1776461229655,28.63,77425.89,0.0,-0.92806,0.0001,6.66738]
[1776461230076,28.63,77425.89,0.0,-0.92806,0.0001,6.66738]
[1776461230195,28.63,77425.89,0.0,-0.92806,0.0001,6.66738]
[1776461230663,28.62,77425.29,0.0,-0.92813,0.0001,6.66244]
[1776461235285,28.62,77424.4,0.0,-0.92825,0.0001,6.65344]
[1776461235440,28.62,77424.4,0.0,-0.92825,0.0001,6.65344]
[1776461235824,28.62,77424.4,0.0,-0.92825,0.0001,6.65344]
[1776461235870,28.62,77423.85,0.0,-0.92832,0.0001,6.64888]
[1776461235938,28.62,77423.85,0.0,-0.92832,0.0001,6.64888]
[1776461241739,28.61,77424.01,0.0,-0.92836,0.0001,6.64615]
[1776461245766,28.61,77431.12,0.0,-0.92769,0.0001,6.69405]
[1776461246774,28.6,77435.87,0.0,-0.92723,0.0001,6.72715]
[1776461248136,28.6,77434.08,0.0,-0.92742,0.0001,6.71365]
[1776461248205,28.6,77434.08,0.0,-0.92742,0.0001,6.71365]
[1776461255844,28.59,77432.64,0.0,-0.92769,0.0001,6.69277]
[1776461259057,28.59,77432.63,0.0,-0.92772,0.0001,6.69074]
[1776461259192,28.59,77432.63,0.0,-0.92772,0.0001,6.69074]
[1776461260516,28.59,77432.07,0.0,-0.92778,0.0001,6.68612]
[1776461260692,28.59,77432.07,0.0,-0.92778,0.0001,6.68612]
[1776461260879,28.59,77431.71,0.0,-0.92782,0.0001,6.68293]
[1776461268935,28.58,77431.86,0.0,-0.92788,0.0001,6.67906]
[1776461273969,28.57,77432.04,0.0,-0.92791,0.0001,6.67677]
[1776461275228,28.57,77432.04,0.0,-0.92791,0.0001,6.67677]
[1776461275385,28.57,77432.04,0.0,-0.92791,0.0001,6.67677]
[1776461281887,28.56,77432.02,0.0,-0.92796,0.0001,6.67314]
[1776461281945,28.56,77432.02,0.0,-0.92796,0.0001,6.67314]
[1776461282403,28.56,77429.03,0.0,-0.92827,0.0001,6.65135]
[1776461282436,28.56,77429.03,0.0,-0.92827,0.0001,6.65135]
[1776461282537,28.56,77429.92,0.0,-0.92819,0.0001,6.65713]
[1776461288073,28.55,77429.68,0.0,-0.92825,0.0001,6.65221]
[1776461293109,28.55,77430.46,0.0,-0.92821,0.0001,6.65507]
[1776461295843,28.55,77430.46,0.0,-0.92821,0.0001,6.65507]
[1776461295937,28.55,77430.46,0.0,-0.92821,0.0001,6.65507]
[1776461296130,28.54,77433.94,0.0,-0.92789,0.0001,6.67819]
[1776461301149,28.54,77436.14,0.0,-0.92771,0.0001,6.69152]
[1776461301198,28.54,77436.14,0.0,-0.92771,0.0001,6.69152]
[1776461301210,28.54,77436.14,0.0,-0.92772,0.0001,6.69093]
[1776461305193,28.53,77444.89,0.0,-0.92688,0.0001,6.75104]
[1776461306467,28.53,77444.89,0.0,-0.92688,0.0001,6.75104]
[1776461306569,28.53,77453.31,0.0,-0.92603,0.0001,6.81131]
[1776461307207,28.53,77453.28,0.0,-0.92604,0.0001,6.81088]
[1776461308539,28.53,77453.28,0.0,-0.92604,0.0001,6.81088]
[1776461314967,28.53,77452.83,0.0,-0.92615,0.0001,6.80118]
[1776461315195,28.53,77452.83,0.0,-0.92615,0.0001,6.80118]
[1776461315262,28.53,77454.08,0.0,-0.92603,0.0001,6.80972]
[1776461319287,28.53,77452.36,0.0,-0.92621,0.0001,6.7969]
[1776461319435,28.53,77452.36,0.0,-0.92621,0.0001,6.7969]
[1776461325777,28.53,77451.64,0.0,-0.92631,0.0001,6.79013]
[1776461325938,28.53,77451.64,0.0,-0.92631,0.0001,6.79013]
[1776461325792,28.52,77450.58,0.0,-0.92643,0.0001,6.78173]
[1776461331375,28.52,77451.75,0.0,-0.92637,0.0001,6.78557]
[1776461336411,28.51,77459.72,0.0,-0.92562,0.0001,6.83958]
[1776461337418,28.51,77463.93,0.0,-0.92519,0.0001,6.86967]
[1776461338425,28.51,77467.07,0.0,-0.92487,0.0001,6.8927]
[1776461339432,28.51,77470.87,0.0,-0.92447,0.0001,6.92052]
[1776461340780,28.51,77470.87,0.0,-0.92447,0.0001,6.92052]
[1776461340943,28.51,77470.87,0.0,-0.92447,0.0001,6.92052]
[1776461340881,28.51,77471.83,0.0,-0.92437,0.0001,6.92771]
[1776461346481,28.51,77473.83,0.0,-0.92415,0.0001,6.94341]
[1776461351516,28.51,77477.62,0.0,-0.92375,0.0001,6.97167]
[1776461356551,28.51,77478.83,0.0,-0.92362,0.0001,6.98094]
[1776461361585,28.51,77485.26,0.0,-0.92295,0.0001,7.02818]
[1776461366621,28.51,77486.3,0.0,-0.92284,0.0001,7.03575]
[1776461371656,28.51,77486.5,0.0,-0.92287,0.0001,7.03197]
[1776461377698,28.51,77487.58,0.0,-0.92276,0.0001,7.03977]
[1776461383740,28.51,77488.44,0.0,-0.92267,0.0001,7.04595]
[1776461388775,28.51,77487.15,0.0,-0.9228,0.0001,7.03647]
[1776461391796,28.51,77477.91,0.0,-0.92376,0.0001,6.96905]
[1776461393810,28.51,77476.1,0.0,-0.92395,0.0001,6.9561]
[1776461397839,28.52,77471.71,0.0,-0.92439,0.0001,6.9247]
[1776461401866,28.52,77465.85,0.0,-0.92498,0.0001,6.8829]
[1776461402873,28.52,77462.84,0.0,-0.92529,0.0001,6.86135]
[1776461403880,28.52,77457.1,0.0,-0.92587,0.0001,6.81954]
[1776461409922,28.51,77455.94,0.0,-0.92602,0.0001,6.80909]
[1776461416971,28.51,77454.94,0.0,-0.92616,0.0001,6.79957]
[1776461422008,28.5,77453.58,0.0,-0.92632,0.0001,6.78815]
[1776461425029,28.5,77450.07,0.0,-0.92669,0.0001,6.76141]
[1776461426036,28.5,77446.85,0.0,-0.92703,0.0001,6.73748]
[1776461431071,28.49,77441.14,0.0,-0.9277,0.0001,6.68756]
[1776461434091,28.49,77436.14,0.0,-0.92823,0.0001,6.64977]
[1776461439127,28.48,77433.69,0.0,-0.92852,0.0001,6.6291]
[1776461439615,28.48,77433.69,0.0,-0.92852,0.0001,6.6291]
[1776461439695,28.48,77433.69,0.0,-0.92852,0.0001,6.6291]
[1776461440134,28.48,77433.71,0.0,-0.92852,0.0001,6.62862]
[1776461445169,28.47,77433.51,0.0,-0.92859,0.0001,6.62356]
[1776461451211,28.47,77433.62,0.0,-0.92863,0.0001,6.62077]
[1776461455239,28.46,77429.76,0.0,-0.92905,0.0001,6.59107]
[1776461460274,28.46,77428.64,0.0,-0.92919,0.0001,6.58051]
[1776461465310,28.45,77428.83,0.0,-0.92921,0.0001,6.57934]
[1776461470345,28.45,77425.99,0.0,-0.92952,0.0001,6.55682]
[1776461475380,28.44,77426.03,0.0,-0.92953,0.0001,6.55596]
[1776461478401,28.44,77432.75,0.0,-0.92887,0.0001,6.60386]
[1776461483436,28.44,77430.85,0.0,-0.92905,0.0001,6.59067]
[1776461485450,28.45,77434.57,0.0,-0.92868,0.0001,6.6172]
[1776461491491,28.45,77436.55,0.0,-0.92854,0.0001,6.62634]
[1776461496526,28.45,77436.57,0.0,-0.92853,0.0001,6.6266]
[1776461501562,28.45,77436.2,0.0,-0.92857,0.0001,6.62413]
[1776461513650,28.45,77435.52,0.0,-0.92863,0.0001,6.61979]
[1776461522714,28.45,77435.63,0.0,-0.92861,0.0001,6.62101]
[1776461527749,28.45,77435.23,0.0,-0.92865,0.0001,6.61846]
[1776461533790,28.45,77436.32,0.0,-0.92853,0.0001,6.62656]
[1776461539833,28.45,77436.22,0.0,-0.92854,0.0001,6.62621]
[1776461544868,28.45,77433.6,0.0,-0.92879,0.0001,6.60803]
[1776461548896,28.45,77429.67,0.0,-0.92917,0.0001,6.58055]
[1776461553931,28.45,77429.61,0.0,-0.92922,0.0001,6.57574]
[1776461558966,28.45,77427.03,0.0,-0.92946,0.0001,6.55819]
[1776461564000,28.46,77425.38,0.0,-0.92961,0.0001,6.54729]
[1776461567022,28.46,77420.21,0.0,-0.9301,0.0001,6.51135]
[1776461568029,28.46,77416.9,0.0,-0.93042,0.0001,6.48828]
[1776461572057,28.46,77411.13,0.0,-0.93096,0.0001,6.4488]
[1776461577092,28.46,77409.22,0.0,-0.93115,0.0001,6.43532]
[1776461582127,28.46,77409.81,0.0,-0.93111,0.0001,6.43819]
[1776461589176,28.45,77409.67,0.0,-0.93115,0.0001,6.43541]
[1776461596225,28.45,77409.31,0.0,-0.93121,0.0001,6.43106]
[1776461601261,28.45,77409.42,0.0,-0.93122,0.0001,6.4305]
[1776461607303,28.44,77409.42,0.0,-0.93124,0.0001,6.42889]
[1776461612338,28.44,77409.81,0.0,-0.93126,0.0001,6.42607]
[1776461617373,28.45,77415.52,0.0,-0.93069,0.0001,6.46749]
[1776461618380,28.44,77419.07,0.0,-0.93035,0.0001,6.4921]
[1776461628450,28.44,77421.46,0.0,-0.93017,0.0001,6.5051]
[1776461633484,28.43,77420.78,0.0,-0.93026,0.0001,6.49858]
[1776461634443,28.43,77420.78,0.0,-0.93026,0.0001,6.49858]
[1776461634689,28.43,77420.78,0.0,-0.93026,0.0001,6.49858]
[1776461637960,28.43,77420.83,0.0,-0.93027,0.0001,6.49793]
[1776461638191,28.43,77420.83,0.0,-0.93027,0.0001,6.49793]
[1776461641215,28.43,77420.83,0.0,-0.93027,0.0001,6.49761]
[1776461641437,28.43,77420.83,0.0,-0.93029,0.0001,6.49663]
[1776461641541,28.43,77415.59,0.0,-0.9308,0.0001,6.45946]
[1776461643916,28.43,77413.57,0.0,-0.931,0.0001,6.44503]
[1776461643942,28.43,77413.57,0.0,-0.931,0.0001,6.44503]
[1776461644017,28.43,77412.21,0.0,-0.93113,0.0001,6.43525]
[1776461647584,28.43,77409.16,0.0,-0.93144,0.0001,6.41303]
[1776461649801,28.43,77408.07,0.0,-0.93154,0.0001,6.40521]
[1776461649941,28.43,77408.07,0.0,-0.93154,0.0001,6.40521]
[1776461650038,28.42,77407.2,0.0,-0.93163,0.0001,6.39894]
[1776461655640,28.42,77406.6,0.0,-0.9317,0.0001,6.39368]
[1776461660675,28.42,77403.98,0.0,-0.93196,0.0001,6.37456]
[1776461665921,28.42,77402.48,0.0,-0.93211,0.0001,6.36347]
[1776461665938,28.42,77402.48,0.0,-0.93211,0.0001,6.36347]
[1776461666022,28.42,77402.54,0.0,-0.93211,0.0001,6.36374]
[1776461672759,28.42,77402.55,0.0,-0.93217,0.0001,6.35773]
[1776461677795,28.42,77402.23,0.0,-0.93221,0.0001,6.35477]
[1776461682829,28.41,77402.49,0.0,-0.9322,0.0001,6.35581]
[1776461687865,28.41,77402.32,0.0,-0.93223,0.0001,6.35386]
[1776461694915,28.41,77402.26,0.0,-0.93225,9e-05,6.35235]
[1776461699950,28.41,77401.71,0.0,-0.93231,9e-05,6.34772]
[1776461704984,28.41,77400.76,0.0,-0.93241,9e-05,6.34035]
[1776461710025,28.41,77400.79,0.0,-0.93242,9e-05,6.33985]
[1776461715060,28.4,77400.3,0.0,-0.93247,9e-05,6.33583]
[1776461720095,28.4,77399.98,0.0,-0.93251,9e-05,6.33307]
[1776461726137,28.4,77399.07,0.0,-0.9326,9e-05,6.32621]
[1776461733187,28.4,77398.0,0.0,-0.93276,9e-05,6.3133]
[1776461738221,28.4,77399.02,0.0,-0.93267,9e-05,6.32009]
[1776461743257,28.4,77399.66,0.0,-0.93261,9e-05,6.32425]
[1776461748292,28.4,77404.72,0.0,-0.93213,0.0001,6.35916]
[1776461749299,28.4,77414.69,0.0,-0.93118,0.0001,6.42879]
[1776461750305,28.4,77420.21,0.0,-0.93065,0.0001,6.46744]
[1776461751313,28.4,77418.7,0.0,-0.9308,0.0001,6.45661]
[1776461752320,28.4,77415.69,0.0,-0.93109,0.0001,6.43519]
[1776461757355,28.4,77414.68,0.0,-0.93121,0.0001,6.4269]
[1776461763397,28.39,77414.62,0.0,-0.93123,0.0001,6.42506]
[1776461770446,28.39,77413.56,0.0,-0.93136,0.0001,6.41595]
[1776461772460,28.39,77409.07,0.0,-0.9318,0.0001,6.38406]
[1776461774474,28.39,77405.35,0.0,-0.93216,0.0001,6.35768]
[1776461779509,28.39,77403.03,0.0,-0.93239,9e-05,6.34074]
[1776461783537,28.39,77399.6,0.0,-0.93272,9e-05,6.31653]
[1776461788572,28.39,77396.68,0.0,-0.933,9e-05,6.29601]
[1776461793607,28.39,77392.26,0.0,-0.93346,9e-05,6.26043]
[1776461795621,28.39,77388.35,0.0,-0.93382,9e-05,6.23352]
[1776461800656,28.39,77386.03,0.0,-0.93404,9e-05,6.21788]
[1776461805691,28.39,77385.79,0.0,-0.93405,9e-05,6.2166]
[1776461810726,28.39,77399.19,0.0,-0.93279,9e-05,6.3096]
[1776461811733,28.39,77403.05,0.0,-0.93243,9e-05,6.33636]
[1776461814216,28.39,77403.38,0.0,-0.9324,9e-05,6.33853]
[1776461817937,28.39,77401.75,0.0,-0.93256,9e-05,6.32669]
[1776461819782,28.39,77400.92,0.0,-0.93264,9e-05,6.32069]
[1776461819789,28.39,77397.18,0.0,-0.93299,9e-05,6.29462]
[1776461822087,28.39,77395.94,0.0,-0.93311,9e-05,6.28596]
[1776461822095,28.39,77395.94,0.0,-0.93311,9e-05,6.28596]
[1776461822100,28.39,77395.94,0.0,-0.93311,9e-05,6.28596]
[1776461822176,28.39,77395.94,0.0,-0.93311,9e-05,6.28596]
[1776461822197,28.39,77395.94,0.0,-0.93311,9e-05,6.28596]
[1776461822290,28.39,77392.23,0.0,-0.93346,9e-05,6.26022]
[1776461824570,28.39,77392.82,0.0,-0.93341,9e-05,6.26426]
[1776461824688,28.39,77392.82,0.0,-0.93341,9e-05,6.26426]
[1776461828968,28.39,77392.23,0.0,-0.93346,9e-05,6.26013]
[1776461829004,28.39,77392.23,0.0,-0.93346,9e-05,6.26013]
[1776461829191,28.39,77392.23,0.0,-0.93346,9e-05,6.26013]
[1776461829292,28.39,77392.71,0.0,-0.93342,9e-05,6.26345]
[1776461835901,28.39,77392.82,0.0,-0.93341,9e-05,6.26417]
[1776461840939,28.39,77392.12,0.0,-0.93347,9e-05,6.25933]
[1776461844937,28.39,77394.7,0.0,-0.93323,9e-05,6.27721]
[1776461845195,28.39,77394.7,0.0,-0.93323,9e-05,6.27721]
[1776461845515,28.39,77394.7,0.0,-0.93323,9e-05,6.27721]
[1776461845540,28.39,77402.22,0.0,-0.93252,9e-05,6.32938]
[1776461845691,28.39,77402.22,0.0,-0.93252,9e-05,6.32938]
[1776461851010,28.38,77403.06,0.0,-0.9325,9e-05,6.32953]
[1776461853036,28.38,77402.59,0.0,-0.93255,9e-05,6.32615]
[1776461853078,28.38,77402.59,0.0,-0.93255,9e-05,6.32615]
[1776461853194,28.38,77402.59,0.0,-0.93255,9e-05,6.32615]
[1776461853295,28.38,77402.13,0.0,-0.93259,9e-05,6.32284]
[1776461859510,28.38,77400.36,0.0,-0.93277,9e-05,6.31003]
[1776461859066,28.38,77396.45,0.0,-0.93314,9e-05,6.28282]
[1776461859570,28.38,77396.45,0.0,-0.93314,9e-05,6.28282]
[1776461859690,28.38,77396.45,0.0,-0.93314,9e-05,6.28282]
[1776461860073,28.38,77395.57,0.0,-0.93322,9e-05,6.27668]
[1776461860570,28.38,77395.57,0.0,-0.93322,9e-05,6.27668]
[1776461860697,28.38,77395.57,0.0,-0.93322,9e-05,6.27668]
[1776461863094,28.38,77388.93,0.0,-0.93384,9e-05,6.23072]
[1776461864055,28.38,77388.93,0.0,-0.93384,9e-05,6.23072]
[1776461864105,28.38,77388.93,0.0,-0.93384,9e-05,6.23072]
[1776461864198,28.38,77388.93,0.0,-0.93384,9e-05,6.23072]
[1776461864299,28.38,77384.97,0.0,-0.93421,9e-05,6.20348]
[1776461864604,28.38,77384.97,0.0,-0.93421,9e-05,6.20348]
[1776461864693,28.38,77384.97,0.0,-0.93421,9e-05,6.20348]
[1776461868260,28.38,77384.08,0.0,-0.93429,9e-05,6.19757]
[1776461868450,28.38,77384.08,0.0,-0.93429,9e-05,6.19757]
[1776461868978,28.38,77384.85,0.0,-0.93422,9e-05,6.20295]
[1776461869194,28.38,77384.85,0.0,-0.93422,9e-05,6.20295]
[1776461869295,28.38,77385.59,0.0,-0.93415,9e-05,6.2081]
[1776461869691,28.38,77385.59,0.0,-0.93415,9e-05,6.2081]
[1776461869939,28.38,77385.59,0.0,-0.93415,9e-05,6.2081]
[1776461870663,28.38,77385.55,0.0,-0.93415,9e-05,6.20789]
[1776461870689,28.38,77385.55,0.0,-0.93415,9e-05,6.20789]
[1776461874134,28.38,77383.76,0.0,-0.93432,9e-05,6.19575]
[1776461874204,28.38,77383.76,0.0,-0.93432,9e-05,6.19575]
[1776461874222,28.38,77383.76,0.0,-0.93432,9e-05,6.19575]
[1776461874438,28.38,77383.76,0.0,-0.93432,9e-05,6.19575]
[1776461874540,28.38,77382.88,0.0,-0.9344,9e-05,6.18978]
[1776461876892,28.38,77382.91,0.0,-0.93439,9e-05,6.19015]
[1776461876936,28.38,77382.91,0.0,-0.93439,9e-05,6.19015]
[1776461881227,28.38,77399.22,0.0,-0.93286,9e-05,6.30319]
[1776461882228,28.38,77415.93,0.0,-0.93127,0.0001,6.41966]
[1776461883235,28.38,77416.64,0.0,-0.9312,0.0001,6.42436]
[1776461885761,28.38,77417.0,0.0,-0.93117,0.0001,6.4266]
[1776461885858,28.38,77417.0,0.0,-0.93117,0.0001,6.4266]
[1776461885938,28.38,77417.0,0.0,-0.93117,0.0001,6.4266]
[1776461886256,28.38,77417.41,0.0,-0.93114,0.0001,6.42888]
[1776461887150,28.38,77417.41,0.0,-0.93114,0.0001,6.42888]
[1776461887193,28.38,77417.41,0.0,-0.93114,0.0001,6.42888]
[1776461889143,28.38,77416.18,0.0,-0.93127,0.0001,6.41965]
[1776461889194,28.38,77416.18,0.0,-0.93127,0.0001,6.41965]
[1776461891122,28.38,77416.12,0.0,-0.93128,0.0001,6.41867]
[1776461891167,28.38,77416.12,0.0,-0.93128,0.0001,6.41867]
[1776461891192,28.38,77416.12,0.0,-0.93128,0.0001,6.41867]
[1776461891371,28.38,77416.12,0.0,-0.93128,0.0001,6.41867]
[1776461891457,28.38,77416.77,0.0,-0.93122,0.0001,6.42295]
[1776461893561,28.38,77416.77,0.0,-0.93122,0.0001,6.42295]
[1776461893694,28.38,77415.9,0.0,-0.93131,0.0001,6.41628]
[1776461895418,28.38,77415.71,0.0,-0.93134,0.0001,6.41468]
[1776461895443,28.38,77415.71,0.0,-0.93134,0.0001,6.41468]
[1776461895485,28.38,77414.76,0.0,-0.93143,0.0001,6.40775]
[1776461895627,28.38,77414.76,0.0,-0.93143,0.0001,6.40775]
[1776461895690,28.38,77414.76,0.0,-0.93143,0.0001,6.40775]
[1776461896329,28.38,77411.04,0.0,-0.93179,0.0001,6.38147]
[1776461896736,28.38,77411.04,0.0,-0.93179,0.0001,6.38147]
[1776461896937,28.38,77411.04,0.0,-0.93179,0.0001,6.38147]
[1776461899811,28.38,77409.02,0.0,-0.93199,0.0001,6.36696]
[1776461899939,28.38,77409.02,0.0,-0.93199,0.0001,6.36696]
[1776461901473,28.38,77408.14,0.0,-0.93208,0.0001,6.36045]
[1776461901688,28.37,77408.09,0.0,-0.93208,0.0001,6.35994]
[1776461901869,28.37,77408.09,0.0,-0.93208,0.0001,6.35994]
[1776461901940,28.37,77408.09,0.0,-0.93208,0.0001,6.35994]
[1776461902371,28.37,77408.95,0.0,-0.93201,0.0001,6.36577]
[1776461908413,28.37,77408.67,0.0,-0.93205,0.0001,6.3627]
[1776461911388,28.37,77408.58,0.0,-0.93206,0.0001,6.36168]
[1776461911438,28.37,77408.58,0.0,-0.93206,0.0001,6.36168]
[1776461913592,28.37,77408.2,0.0,-0.93215,0.0001,6.35381]
[1776461913689,28.37,77407.84,0.0,-0.93219,0.0001,6.35092]
[1776461916600,28.37,77406.61,0.0,-0.93231,0.0001,6.34199]
[1776461916469,28.37,77397.78,0.0,-0.93315,9e-05,6.28046]
[1776461917476,28.37,77391.59,0.0,-0.93373,9e-05,6.23748]
[1776461918483,28.37,77387.72,0.0,-0.93409,9e-05,6.21072]
[1776461919386,28.37,77387.72,0.0,-0.93409,9e-05,6.21072]
[1776461920058,28.37,77388.37,0.0,-0.93403,9e-05,6.21521]
[1776461920139,28.37,77388.37,0.0,-0.93403,9e-05,6.21521]
[1776461920349,28.37,77388.37,0.0,-0.93403,9e-05,6.21521]
[1776461920497,28.37,77387.3,0.0,-0.93413,9e-05,6.20788]
[1776461923314,28.37,77388.21,0.0,-0.93405,9e-05,6.2142]
[1776461923438,28.37,77388.21,0.0,-0.93405,9e-05,6.2142]
[1776461923518,28.37,77385.07,0.0,-0.93434,9e-05,6.19268]
[1776461924041,28.37,77385.07,0.0,-0.93434,9e-05,6.19268]
[1776461924190,28.37,77385.07,0.0,-0.93434,9e-05,6.19268]
[1776461925223,28.37,77384.09,0.0,-0.93443,9e-05,6.18599]
[1776461925440,28.37,77384.09,0.0,-0.93443,9e-05,6.18599]
[1776461926639,28.37,77380.71,0.0,-0.93474,9e-05,6.16297]
[1776461926687,28.37,77380.71,0.0,-0.93474,9e-05,6.16297]
[1776461930880,28.37,77377.88,0.0,-0.935,9e-05,6.14397]
[1776461930581,28.37,77365.84,0.0,-0.9361,9e-05,6.062]
[1776461931587,28.37,77352.12,0.0,-0.93734,9e-05,5.96918]
[1776461932594,28.37,77343.7,0.0,-0.93808,9e-05,5.91323]
[1776461933601,28.37,77342.94,0.0,-0.93814,9e-05,5.90867]
[1776461934141,28.37,77342.94,0.0,-0.93814,9e-05,5.90867]
[1776461934608,28.37,77342.78,0.0,-0.93815,9e-05,5.90813]
[1776461935615,28.38,77338.42,0.0,-0.93853,9e-05,5.87953]
[1776461938624,28.38,77337.75,0.0,-0.93857,9e-05,5.87624]
[1776461938697,28.38,77337.89,0.0,-0.93855,9e-05,5.87777]
[1776461941657,28.38,77345.98,0.0,-0.93781,9e-05,5.9337]
[1776461942664,28.38,77352.91,0.0,-0.93718,9e-05,5.98082]
[1776461943671,28.38,77356.88,0.0,-0.93682,9e-05,6.00805]
[1776461945276,28.38,77356.88,0.0,-0.93682,9e-05,6.00805]
[1776461945322,28.39,77359.92,0.0,-0.93654,9e-05,6.02901]
[1776461945687,28.39,77352.44,0.0,-0.93721,9e-05,5.97849]
[1776461946693,28.39,77345.45,0.0,-0.93783,9e-05,5.93229]
[1776461947700,28.39,77350.52,0.0,-0.93737,9e-05,5.96686]
[1776461948729,28.39,77350.52,0.0,-0.93737,9e-05,5.96686]
[1776461948810,28.39,77353.42,0.0,-0.9371,9e-05,5.98685]
[1776461956763,28.39,77353.63,0.0,-0.93705,9e-05,5.99043]
[1776461961798,28.39,77353.68,0.0,-0.93706,9e-05,5.98983]
[1776461963641,28.39,77353.68,0.0,-0.93706,9e-05,5.98983]
[1776461963813,28.39,77343.54,0.0,-0.93797,9e-05,5.92148]
[1776461964819,28.39,77331.76,0.0,-0.93901,9e-05,5.8426]
[1776461965826,28.39,77330.95,0.0,-0.93908,9e-05,5.83727]
[1776461967179,28.39,77330.95,0.0,-0.93908,9e-05,5.83727]
[1776461967257,28.39,77331.8,0.0,-0.93901,9e-05,5.84298]
[1776461972086,28.39,77330.34,0.0,-0.93913,9e-05,5.83355]
[1776461972198,28.39,77330.34,0.0,-0.93913,9e-05,5.83355]
[1776461974560,28.39,77329.4,0.0,-0.93926,9e-05,5.82262]
[1776461974689,28.39,77331.15,0.0,-0.9391,9e-05,5.83441]
[1776461978724,28.39,77329.75,0.0,-0.93922,9e-05,5.82535]
[1776461978903,28.39,77329.75,0.0,-0.93922,9e-05,5.82535]
[1776461978939,28.39,77329.75,0.0,-0.93922,9e-05,5.82535]
[1776461978996,28.39,77329.57,0.0,-0.93924,9e-05,5.82425]
[1776461982310,28.39,77330.91,0.0,-0.93912,9e-05,5.83334]
[1776461982439,28.39,77330.91,0.0,-0.93912,9e-05,5.83334]
[1776461982623,28.39,77330.91,0.0,-0.93912,9e-05,5.83334]
[1776461982694,28.39,77329.53,0.0,-0.93924,9e-05,5.82435]
[1776461983529,28.39,77329.53,0.0,-0.93924,9e-05,5.82435]
[1776461983691,28.39,77329.53,0.0,-0.93924,9e-05,5.82435]
[1776461983680,28.39,77329.62,0.0,-0.93923,9e-05,5.82504]
[1776461983954,28.39,77329.42,0.0,-0.93924,9e-05,5.82372]
[1776461986324,28.39,77329.4,0.0,-0.93924,9e-05,5.82368]
[1776461986436,28.39,77329.4,0.0,-0.93924,9e-05,5.82368]
[1776461986538,28.4,77326.53,0.0,-0.93948,9e-05,5.80599]
[1776461986797,28.4,77326.53,0.0,-0.93948,9e-05,5.80599]
[1776461986947,28.4,77326.53,0.0,-0.93948,9e-05,5.80599]
[1776461989577,28.4,77323.55,0.0,-0.93974,9e-05,5.78641]
[1776461989693,28.4,77323.55,0.0,-0.93974,9e-05,5.78641]
[1776461990302,28.4,77323.2,0.0,-0.93974,9e-05,5.78576]
[1776461990439,28.4,77323.2,0.0,-0.93974,9e-05,5.78576]
[1776461991841,28.4,77321.7,0.0,-0.93987,9e-05,5.77601]
[1776461991938,28.4,77321.7,0.0,-0.93987,9e-05,5.77601]
[1776461992077,28.4,77321.7,0.0,-0.93987,9e-05,5.77601]
[1776461992196,28.4,77321.7,0.0,-0.93987,9e-05,5.77601]
[1776461992222,28.4,77323.09,0.0,-0.93975,9e-05,5.78536]
[1776461996671,28.4,77321.38,0.0,-0.93989,9e-05,5.77455]
[1776461996690,28.4,77321.38,0.0,-0.93989,9e-05,5.77455]
[1776461996978,28.4,77320.8,0.0,-0.93994,9e-05,5.77089]
[1776461997193,28.4,77320.8,0.0,-0.93994,9e-05,5.77089]
[1776461997272,28.4,77322.47,0.0,-0.93979,9e-05,5.78209]
[1776462000038,28.4,77322.61,0.0,-0.93978,9e-05,5.78333]
[1776462000215,28.4,77322.61,0.0,-0.93978,9e-05,5.78333]
[1776462000239,28.4,77323.96,0.0,-0.93966,9e-05,5.7924]
[1776462001072,28.4,77349.45,0.0,-0.9374,9e-05,5.96251]
[1776462002080,28.4,77352.84,0.0,-0.93709,9e-05,5.98581]
[1776462003087,28.41,77347.2,0.0,-0.93759,9e-05,5.9483]
[1776462004094,28.41,77343.87,0.0,-0.93788,9e-05,5.92646]
[1776462005006,28.41,77343.87,0.0,-0.93788,9e-05,5.92646]
[1776462005193,28.41,77343.87,0.0,-0.93788,9e-05,5.92646]
[1776462008788,28.41,77343.44,0.0,-0.93792,9e-05,5.92388]
[1776462008937,28.41,77343.44,0.0,-0.93792,9e-05,5.92388]
[1776462014279,28.41,77344.52,0.0,-0.93783,9e-05,5.93083]
[1776462014437,28.41,77344.52,0.0,-0.93783,9e-05,5.93083]
[1776462014511,28.41,77344.52,0.0,-0.93783,9e-05,5.93083]
[1776462014697,28.41,77344.52,0.0,-0.93783,9e-05,5.93083]
[1776462014612,28.41,77344.1,0.0,-0.93787,9e-05,5.92782]
[1776462020178,28.41,77344.1,0.0,-0.93787,9e-05,5.92782]
[1776462020187,28.41,77344.1,0.0,-0.93787,9e-05,5.92782]
[1776462021213,28.4,77349.27,0.0,-0.93741,9e-05,5.96217]
[1776462021777,28.4,77349.27,0.0,-0.93741,9e-05,5.96217]
[1776462021938,28.4,77349.27,0.0,-0.93741,9e-05,5.96217]
[1776462022603,28.4,77349.27,0.0,-0.93741,9e-05,5.96217]
[1776462022690,28.4,77349.27,0.0,-0.93741,9e-05,5.96217]
[1776462022629,28.4,77356.13,0.0,-0.9368,9e-05,6.00811]
[1776462024233,28.4,77352.26,0.0,-0.93715,9e-05,5.98184]
[1776462028389,28.4,77353.99,0.0,-0.937,9e-05,5.99308]
[1776462028445,28.4,77353.99,0.0,-0.937,9e-05,5.99308]
[1776462028653,28.4,77353.99,0.0,-0.937,9e-05,5.99308]
[1776462028693,28.4,77353.99,0.0,-0.937,9e-05,5.99308]
[1776462028701,28.4,77355.77,0.0,-0.93684,9e-05,6.00476]
[1776462030276,28.4,77362.17,0.0,-0.93626,9e-05,6.0479]
[1776462031282,28.4,77365.36,0.0,-0.93602,9e-05,6.06438]
[1776462033189,28.4,77363.46,0.0,-0.9362,9e-05,6.05121]
[1776462033438,28.4,77363.46,0.0,-0.9362,9e-05,6.05121]
[1776462037043,28.4,77359.41,0.0,-0.93658,9e-05,6.02289]
[1776462037194,28.4,77359.41,0.0,-0.93658,9e-05,6.02289]
[1776462042360,28.4,77356.76,0.0,-0.93683,9e-05,6.00393]
[1776462044431,28.4,77355.91,0.0,-0.93691,9e-05,5.99804]
[1776462044689,28.4,77355.91,0.0,-0.93691,9e-05,5.99804]
[1776462049409,28.4,77348.16,0.0,-0.93762,9e-05,5.94515]
[1776462049992,28.4,77348.16,0.0,-0.93762,9e-05,5.94515]
[1776462050194,28.4,77348.16,0.0,-0.93762,9e-05,5.94515]
[1776462053197,28.4,77347.97,0.0,-0.93764,9e-05,5.94369]
[1776462053438,28.4,77346.54,0.0,-0.93776,9e-05,5.93405]
[1776462057209,28.39,77346.46,0.0,-0.93777,9e-05,5.9334]
[1776462057435,28.39,77346.46,0.0,-0.93777,9e-05,5.9334]
[1776462059479,28.39,77342.81,0.0,-0.9381,9e-05,5.90886]
[1776462062783,28.39,77342.64,0.0,-0.93811,9e-05,5.90772]
[1776462062935,28.39,77342.64,0.0,-0.93811,9e-05,5.90772]
[1776462063229,28.39,77342.64,0.0,-0.93811,9e-05,5.90772]
[1776462063436,28.39,77342.64,0.0,-0.93811,9e-05,5.90772]
[1776462063508,28.39,77342.57,0.0,-0.93812,9e-05,5.90726]
[1776462068939,28.39,77342.81,0.0,-0.9381,9e-05,5.9089]
[1776462069195,28.39,77342.81,0.0,-0.9381,9e-05,5.9089]
[1776462074587,28.39,77343.7,0.0,-0.93802,9e-05,5.91486]
[1776462078614,28.39,77347.43,0.0,-0.93769,9e-05,5.93985]
[1776462079621,28.39,77357.29,0.0,-0.9368,9e-05,6.00621]
[1776462080628,28.39,77365.45,0.0,-0.93607,9e-05,6.06133]
[1776462081635,28.39,77374.33,0.0,-0.93526,9e-05,6.12156]
[1776462082642,28.39,77374.59,0.0,-0.93524,9e-05,6.123]
[1776462087122,28.39,77375.58,0.0,-0.93516,9e-05,6.12902]
[1776462087207,28.39,77375.58,0.0,-0.93516,9e-05,6.12902]
[1776462091705,28.39,77378.02,0.0,-0.93496,9e-05,6.14197]
[1776462094726,28.4,77381.48,0.0,-0.93463,9e-05,6.16633]
[1776462096740,28.39,77385.86,0.0,-0.93424,9e-05,6.19555]
[1776462099761,28.39,77389.85,0.0,-0.93389,9e-05,6.2216]
[1776462104796,28.39,77391.31,0.0,-0.93378,9e-05,6.22913]
[1776462111845,28.38,77393.27,0.0,-0.93365,9e-05,6.23916]
[1776462112852,28.38,77390.13,0.0,-0.93395,9e-05,6.21699]
[1776462114866,28.38,77384.96,0.0,-0.93444,9e-05,6.18048]
[1776462118893,28.37,77381.83,0.0,-0.93476,9e-05,6.15743]
[1776462125943,28.37,77381.39,0.0,-0.93483,9e-05,6.15182]
[1776462126950,28.37,77387.85,0.0,-0.93424,9e-05,6.19582]
[1776462127959,28.37,77392.97,0.0,-0.93376,9e-05,6.23069]
[1776462132994,28.36,77396.53,0.0,-0.93346,9e-05,6.25283]
[1776462136039,28.36,77399.8,0.0,-0.93318,9e-05,6.27392]
[1776462141069,28.35,77402.61,0.0,-0.93295,9e-05,6.29074]
[1776462146103,28.34,77400.75,0.0,-0.93323,9e-05,6.27029]
[1776462151138,28.29,77400.35,0.0,-0.93366,9e-05,6.23738]
[1776462156173,28.24,77401.1,0.0,-0.9339,9e-05,6.21972]
[1776462164229,28.21,77403.17,0.0,-0.93392,9e-05,6.21847]
[1776462169268,28.21,77402.88,0.0,-0.93398,9e-05,6.21433]
[1776462174304,28.2,77404.73,0.0,-0.93383,9e-05,6.22508]
[1776462176495,28.19,77409.04,0.0,-0.9335,9e-05,6.25008]
[1776462179371,28.18,77409.79,0.0,-0.93349,9e-05,6.25075]
[1776462179435,28.18,77409.79,0.0,-0.93349,9e-05,6.25075]
[1776462184186,28.13,77409.72,0.0,-0.93385,9e-05,6.22464]
[1776462184436,28.13,77409.72,0.0,-0.93385,9e-05,6.22464]
[1776462189153,28.12,77409.93,0.0,-0.93389,9e-05,6.22137]
[1776462189190,28.12,77409.93,0.0,-0.93389,9e-05,6.22137]
[1776462189410,28.12,77410.09,0.0,-0.93389,9e-05,6.22132]
[1776462191597,28.12,77410.09,0.0,-0.93389,9e-05,6.22132]
[1776462191689,28.12,77410.09,0.0,-0.93389,9e-05,6.22132]
[1776462195646,28.12,77407.54,0.0,-0.93416,9e-05,6.20166]
[1776462195687,28.12,77407.54,0.0,-0.93416,9e-05,6.20166]
[1776462196462,28.12,77412.76,0.0,-0.93368,9e-05,6.23725]
[1776462197473,28.12,77416.77,0.0,-0.9333,9e-05,6.26482]
[1776462199481,28.11,77421.33,0.0,-0.93288,0.0001,6.29577]
[1776462200487,28.11,77433.43,0.0,-0.93172,0.0001,6.38034]
[1776462201495,28.11,77442.96,0.0,-0.9308,0.0001,6.44783]
[1776462202502,28.11,77454.85,0.0,-0.92963,0.0001,6.53249]
[1776462203509,28.11,77457.87,0.0,-0.92933,0.0001,6.55395]
[1776462204517,28.11,77458.09,0.0,-0.92931,0.0001,6.55526]
[1776462205157,28.11,77458.09,0.0,-0.92931,0.0001,6.55526]
[1776462205212,28.11,77458.09,0.0,-0.92931,0.0001,6.55526]
[1776462205866,28.11,77458.09,0.0,-0.92931,0.0001,6.55526]
[1776462205936,28.11,77458.87,0.0,-0.92924,0.0001,6.56054]
[1776462207199,28.11,77460.25,0.0,-0.92911,0.0001,6.57012]
[1776462207436,28.11,77460.25,0.0,-0.92911,0.0001,6.57012]
[1776462208339,28.11,77461.45,0.0,-0.92899,0.0001,6.57841]
[1776462208445,28.11,77461.45,0.0,-0.92899,0.0001,6.57841]
[1776462211125,28.11,77464.18,0.0,-0.92873,0.0001,6.59696]
[1776462211567,28.11,77439.67,0.0,-0.93121,0.0001,6.41664]
[1776462212574,28.11,77423.7,0.0,-0.93275,0.0001,6.30371]
[1776462213581,28.11,77414.1,0.0,-0.93367,9e-05,6.23647]
[1776462214380,28.11,77414.1,0.0,-0.93367,9e-05,6.23647]
[1776462214588,28.11,77409.4,0.0,-0.93411,9e-05,6.20382]
[1776462215066,28.11,77409.4,0.0,-0.93411,9e-05,6.20382]
[1776462215595,28.11,77411.5,0.0,-0.93391,9e-05,6.21861]
[1776462216602,28.11,77407.06,0.0,-0.93432,9e-05,6.18798]
[1776462218616,28.11,77403.29,0.0,-0.93469,9e-05,6.16108]
[1776462221637,28.1,77408.78,0.0,-0.93419,9e-05,6.19823]
[1776462222644,28.1,77414.57,0.0,-0.93364,9e-05,6.23824]
[1776462224658,28.1,77417.69,0.0,-0.93336,0.0001,6.25924]
[1776462226794,28.1,77417.85,0.0,-0.93335,0.0001,6.25991]
[1776462226937,28.1,77417.85,0.0,-0.93335,0.0001,6.25991]
[1776462230980,28.1,77420.23,0.0,-0.93316,0.0001,6.27358]
[1776462231201,28.1,77420.23,0.0,-0.93316,0.0001,6.27358]
[1776462231708,28.1,77420.81,0.0,-0.93312,0.0001,6.27711]
[1776462234729,28.09,77424.26,0.0,-0.93281,0.0001,6.29963]
[1776462237389,28.09,77421.5,0.0,-0.93309,0.0001,6.27911]
[1776462237438,28.09,77421.5,0.0,-0.93309,0.0001,6.27911]
[1776462237749,28.09,77417.83,0.0,-0.93345,9e-05,6.25287]
[1776462240918,28.09,77415.25,0.0,-0.9337,9e-05,6.23382]
[1776462240935,28.09,77415.25,0.0,-0.9337,9e-05,6.23382]
[1776462240771,28.09,77407.61,0.0,-0.93443,9e-05,6.18015]
[1776462242785,28.08,77406.84,0.0,-0.93452,9e-05,6.17397]
[1776462243390,28.08,77406.84,0.0,-0.93452,9e-05,6.17397]
[1776462243435,28.08,77406.84,0.0,-0.93452,9e-05,6.17397]
[1776462243792,28.08,77406.78,0.0,-0.93453,9e-05,6.17315]
[1776462247920,28.08,77407.02,0.0,-0.93452,9e-05,6.17364]
[1776462247936,28.08,77407.02,0.0,-0.93452,9e-05,6.17364]
[1776462249835,28.08,77410.63,0.0,-0.9342,9e-05,6.19756]
[1776462251849,28.08,77414.7,0.0,-0.93382,9e-05,6.22507]
[1776462253082,28.08,77414.61,0.0,-0.93384,9e-05,6.22398]
[1776462253198,28.08,77414.61,0.0,-0.93384,9e-05,6.22398]
[1776462253863,28.07,77413.06,0.0,-0.93399,9e-05,6.21272]
[1776462255903,28.07,77411.15,0.0,-0.93418,9e-05,6.19899]
[1776462255935,28.07,77411.15,0.0,-0.93418,9e-05,6.19899]
[1776462256884,28.07,77402.83,0.0,-0.93497,9e-05,6.14043]
[1776462257891,28.07,77398.33,0.0,-0.93539,9e-05,6.10901]
[1776462258846,28.07,77398.33,0.0,-0.93539,9e-05,6.10901]
[1776462258936,28.07,77398.33,0.0,-0.93539,9e-05,6.10901]
[1776462258947,28.07,77398.45,0.0,-0.93539,9e-05,6.10956]
[1776462261596,28.07,77396.37,0.0,-0.93559,9e-05,6.09469]
[1776462261688,28.07,77396.37,0.0,-0.93559,9e-05,6.09469]
[1776462262926,28.07,77402.64,0.0,-0.93501,9e-05,6.13749]
[1776462264940,28.07,77408.4,0.0,-0.93448,9e-05,6.17678]
[1776462266208,28.07,77410.2,0.0,-0.93431,9e-05,6.18892]
[1776462266437,28.07,77410.2,0.0,-0.93431,9e-05,6.18892]
[1776462266954,28.07,77410.94,0.0,-0.93425,9e-05,6.19368]
[1776462269975,28.06,77414.14,0.0,-0.93396,9e-05,6.21477]
[1776462270982,28.06,77421.67,0.0,-0.93326,0.0001,6.26695]
[1776462271616,28.06,77421.67,0.0,-0.93326,0.0001,6.26695]
[1776462271989,28.06,77426.53,0.0,-0.93285,0.0001,6.29552]
[1776462275200,28.06,77428.05,0.0,-0.93272,0.0001,6.30508]
[1776462275269,28.06,77432.39,0.0,-0.93231,0.0001,6.33504]
[1776462278031,28.06,77427.32,0.0,-0.93282,0.0001,6.29752]
[1776462279338,28.06,77427.32,0.0,-0.93282,0.0001,6.29752]
[1776462279446,28.06,77427.32,0.0,-0.93282,0.0001,6.29752]
[1776462280045,28.05,77421.3,0.0,-0.93341,0.0001,6.2542]
[1776462281115,28.05,77421.3,0.0,-0.93341,0.0001,6.2542]
[1776462281191,28.05,77421.3,0.0,-0.93341,0.0001,6.2542]
[1776462282649,28.05,77418.57,0.0,-0.93368,9e-05,6.2346]
[1776462282692,28.05,77418.57,0.0,-0.93368,9e-05,6.2346]
[1776462282751,28.05,77415.89,0.0,-0.93394,9e-05,6.21494]
[1776462287009,28.05,77414.86,0.0,-0.93406,9e-05,6.20637]
[1776462287203,28.05,77414.86,0.0,-0.93406,9e-05,6.20637]
[1776462291122,28.04,77419.78,0.0,-0.93362,9e-05,6.23846]
[1776462292088,28.04,77419.78,0.0,-0.93362,9e-05,6.23846]
[1776462292129,28.04,77430.7,0.0,-0.93259,0.0001,6.31453]
[1776462293136,28.04,77431.38,0.0,-0.93253,0.0001,6.31869]
[1776462294510,28.04,77431.38,0.0,-0.93253,0.0001,6.31869]
[1776462294585,28.04,77431.38,0.0,-0.93253,0.0001,6.31869]
[1776462294822,28.04,77431.38,0.0,-0.93253,0.0001,6.31869]
[1776462294865,28.04,77432.72,0.0,-0.93242,0.0001,6.32684]
[1776462300185,28.02,77435.44,0.0,-0.93229,0.0001,6.3366]
[1776462303206,28.0,77440.3,0.0,-0.93193,0.0001,6.36264]
[1776462304230,28.0,77440.3,0.0,-0.93193,0.0001,6.36264]
[1776462304437,28.0,77440.3,0.0,-0.93193,0.0001,6.36264]
[1776462308979,27.95,77442.49,0.0,-0.93211,0.0001,6.35041]
[1776462309189,27.94,77443.65,0.0,-0.93209,0.0001,6.35182]
[1776462309248,27.93,77445.24,0.0,-0.93194,0.0001,6.36241]
[1776462311115,27.92,77447.18,0.0,-0.93185,0.0001,6.36922]
[1776462311199,27.92,77447.18,0.0,-0.93185,0.0001,6.36922]
[1776462313907,27.92,77447.86,0.0,-0.93179,0.0001,6.37385]
[1776462313955,27.92,77454.43,0.0,-0.93115,0.0001,6.42032]
[1776462314282,27.92,77461.74,0.0,-0.93043,0.0001,6.47256]
[1776462315201,27.92,77461.74,0.0,-0.93043,0.0001,6.47256]
[1776462315284,27.92,77461.74,0.0,-0.93043,0.0001,6.47256]
[1776462315300,27.92,77461.59,0.0,-0.93045,0.0001,6.47122]
[1776462316296,27.92,77456.25,0.0,-0.93098,0.0001,6.43278]
[1776462317303,27.92,77450.24,0.0,-0.93157,0.0001,6.38949]
[1776462320326,27.92,77447.97,0.0,-0.93181,0.0001,6.37221]
[1776462321333,27.92,77443.59,0.0,-0.93224,0.0001,6.34079]
[1776462326368,27.91,77442.79,0.0,-0.93235,0.0001,6.33295]
[1776462328458,27.91,77441.84,0.0,-0.93245,0.0001,6.32559]
[1776462328692,27.91,77441.84,0.0,-0.93245,0.0001,6.32559]
[1776462328737,27.91,77434.37,0.0,-0.93318,0.0001,6.27224]
[1776462329389,27.91,77431.16,0.0,-0.93349,0.0001,6.24912]
[1776462331945,27.91,77431.6,0.0,-0.93346,0.0001,6.25171]
[1776462331950,27.9,77437.74,0.0,-0.93293,0.0001,6.28889]
[1776462332188,27.9,77437.74,0.0,-0.93293,0.0001,6.28889]
[1776462337445,27.9,77437.24,0.0,-0.93302,0.0001,6.28254]
[1776462341473,27.89,77430.27,0.0,-0.93371,0.0001,6.23127]
[1776462342480,27.89,77427.16,0.0,-0.93402,0.0001,6.20897]
[1776462344694,27.89,77426.76,0.0,-0.93406,9e-05,6.20572]
[1776462345920,27.89,77425.86,0.0,-0.93416,9e-05,6.19855]
[1776462345947,27.89,77425.86,0.0,-0.93416,9e-05,6.19855]
[1776462346021,27.89,77425.53,0.0,-0.9342,9e-05,6.19581]
[1776462348843,27.89,77424.05,0.0,-0.93434,9e-05,6.18504]
[1776462348940,27.89,77424.05,0.0,-0.93434,9e-05,6.18504]
[1776462350537,27.89,77417.23,0.0,-0.935,9e-05,6.13627]
[1776462351804,27.89,77417.23,0.0,-0.935,9e-05,6.13627]
[1776462351938,27.89,77417.23,0.0,-0.935,9e-05,6.13627]
[1776462351993,27.89,77414.19,0.0,-0.93529,9e-05,6.11452]
[1776462355393,27.88,77411.72,0.0,-0.93553,9e-05,6.09685]
[1776462355440,27.88,77411.72,0.0,-0.93553,9e-05,6.09685]
[1776462360143,27.88,77409.71,0.0,-0.93573,9e-05,6.08185]
[1776462360192,27.88,77409.71,0.0,-0.93573,9e-05,6.08185]
[1776462360608,27.88,77409.51,0.0,-0.93576,9e-05,6.08027]
[1776462364232,27.88,77409.48,0.0,-0.93577,9e-05,6.07953]
[1776462364439,27.88,77409.48,0.0,-0.93577,9e-05,6.07953]
[1776462366604,27.88,77411.79,0.0,-0.93555,9e-05,6.0952]
[1776462366650,27.88,77416.95,0.0,-0.93507,9e-05,6.13087]
[1776462367964,27.88,77416.95,0.0,-0.93507,9e-05,6.13087]
[1776462368021,27.88,77420.74,0.0,-0.93473,9e-05,6.15674]
[1776462369571,27.88,77421.4,0.0,-0.93466,9e-05,6.16134]
[1776462369862,27.88,77421.4,0.0,-0.93466,9e-05,6.16134]
[1776462371685,27.88,77424.95,0.0,-0.93434,9e-05,6.18523]
[1776462374875,27.88,77425.76,0.0,-0.93427,9e-05,6.19022]
[1776462374942,27.88,77425.76,0.0,-0.93427,9e-05,6.19022]
[1776462376513,27.87,77426.55,0.0,-0.93421,9e-05,6.19502]
[1776462376691,27.87,77426.55,0.0,-0.93421,9e-05,6.19502]
[1776462376720,27.87,77428.03,0.0,-0.93407,0.0001,6.20502]
[1776462380748,27.87,77431.19,0.0,-0.93379,0.0001,6.2256]
[1776462385547,27.87,77432.5,0.0,-0.93369,0.0001,6.23305]
[1776462385690,27.87,77432.5,0.0,-0.93369,0.0001,6.23305]
[1776462390823,27.86,77437.54,0.0,-0.93325,0.0001,6.26567]
[1776462391182,27.86,77437.54,0.0,-0.93325,0.0001,6.26567]
[1776462391829,27.86,77441.66,0.0,-0.93291,0.0001,6.28925]
[1776462392835,27.86,77445.1,0.0,-0.93258,0.0001,6.31307]
[1776462393912,27.86,77445.1,0.0,-0.93258,0.0001,6.31307]
[1776462393942,27.86,77445.1,0.0,-0.93258,0.0001,6.31307]
[1776462394041,27.86,77445.35,0.0,-0.93257,0.0001,6.31371]
[1776462399885,27.85,77446.45,0.0,-0.93252,0.0001,6.31793]
[1776462403913,27.85,77452.4,0.0,-0.93197,0.0001,6.35772]
[1776462407941,27.84,77448.25,0.0,-0.93241,0.0001,6.3256]
[1776462411969,27.84,77443.95,0.0,-0.93286,0.0001,6.29281]
[1776462420025,27.83,77443.52,0.0,-0.93296,0.0001,6.28555]
[1776462422039,27.83,77440.48,0.0,-0.93327,0.0001,6.26306]
[1776462426066,27.82,77435.48,0.0,-0.93377,0.0001,6.22595]
[1776462428081,27.82,77432.11,0.0,-0.9341,0.0001,6.20146]
[1776462430745,27.82,77431.89,0.0,-0.93414,0.0001,6.19915]
[1776462430946,27.82,77431.89,0.0,-0.93414,0.0001,6.19915]
[1776462437144,27.78,77430.07,0.0,-0.93456,9e-05,6.16783]
[1776462440751,27.76,77429.17,0.0,-0.93478,9e-05,6.1521]
[1776462440940,27.76,77429.17,0.0,-0.93478,9e-05,6.1521]
[1776462441041,27.76,77429.17,0.0,-0.93482,9e-05,6.1491]
[1776462443688,27.75,77429.21,0.0,-0.93485,9e-05,6.14645]
[1776462450237,27.72,77428.96,0.0,-0.93514,9e-05,6.12548]
[1776462456276,27.71,77428.87,0.0,-0.93521,9e-05,6.11914]
[1776462456725,27.71,77428.87,0.0,-0.93521,9e-05,6.11914]
[1776462456768,27.71,77428.87,0.0,-0.93521,9e-05,6.11914]
[1776462456938,27.71,77428.87,0.0,-0.93521,9e-05,6.11914]
[1776462457003,27.71,77428.84,0.0,-0.93522,9e-05,6.11795]
[1776462460287,27.71,77428.82,0.0,-0.93523,9e-05,6.11732]
[1776462460442,27.71,77428.82,0.0,-0.93523,9e-05,6.11732]
[1776462460507,27.71,77423.7,0.0,-0.93572,9e-05,6.08132]
[1776462461313,27.71,77416.53,0.0,-0.93639,9e-05,6.03125]
[1776462462787,27.71,77416.53,0.0,-0.93639,9e-05,6.03125]
[1776462462938,27.71,77416.53,0.0,-0.93639,9e-05,6.03125]
[1776462462954,27.71,77412.62,0.0,-0.93675,9e-05,6.00397]
[1776462463916,27.71,77412.62,0.0,-0.93675,9e-05,6.00397]
[1776462463944,27.71,77412.62,0.0,-0.93675,9e-05,6.00397]
[1776462464017,27.71,77419.06,0.0,-0.93616,9e-05,6.04851]
[1776462471384,27.71,77419.75,0.0,-0.93611,9e-05,6.05222]
[1776462472390,27.71,77419.75,0.0,-0.93611,9e-05,6.05222]
[1776462472438,27.71,77419.75,0.0,-0.93611,9e-05,6.05222]
[1776462479439,27.69,77420.9,0.0,-0.93615,9e-05,6.0494]
[1776462481811,27.68,77420.98,0.0,-0.93616,9e-05,6.04822]
[1776462481938,27.68,77420.98,0.0,-0.93616,9e-05,6.04822]
[1776462483834,27.68,77421.0,0.0,-0.93617,9e-05,6.04801]
[1776462483940,27.68,77421.0,0.0,-0.93617,9e-05,6.04801]
[1776462484042,27.68,77421.11,0.0,-0.93616,9e-05,6.04841]
[1776462489510,27.68,77420.73,0.0,-0.93621,9e-05,6.04486]
[1776462496561,27.68,77420.77,0.0,-0.93622,9e-05,6.04384]
[1776462501603,27.68,77420.8,0.0,-0.93623,9e-05,6.04311]
[1776462504858,27.68,77420.8,0.0,-0.93623,9e-05,6.04311]
[1776462504940,27.68,77420.8,0.0,-0.93623,9e-05,6.04311]
[1776462511155,27.67,77420.89,0.0,-0.93624,9e-05,6.0422]
[1776462511191,27.67,77420.89,0.0,-0.93624,9e-05,6.0422]
[1776462513239,27.67,77421.84,0.0,-0.93621,9e-05,6.0435]
[1776462513441,27.67,77423.18,0.0,-0.93609,9e-05,6.05263]
[1776462513687,27.67,77424.0,0.0,-0.93601,9e-05,6.05813]
[1776462516708,27.67,77427.78,0.0,-0.93567,9e-05,6.08382]
[1776462521696,27.67,77427.78,0.0,-0.93568,9e-05,6.08253]
[1776462522750,27.67,77431.74,0.0,-0.93531,9e-05,6.10997]
[1776462523693,27.67,77431.74,0.0,-0.93531,9e-05,6.10997]
[1776462523945,27.67,77431.74,0.0,-0.93531,9e-05,6.10997]
[1776462523989,27.67,77433.17,0.0,-0.93519,9e-05,6.11938]
[1776462525535,27.67,77434.12,0.0,-0.9351,9e-05,6.12604]
[1776462525702,27.67,77434.12,0.0,-0.9351,9e-05,6.12604]
[1776462526778,27.66,77437.82,0.0,-0.93476,0.0001,6.15137]
[1776462528429,27.66,77439.82,0.0,-0.93457,0.0001,6.16507]
[1776462528438,27.66,77439.82,0.0,-0.93457,0.0001,6.16507]
[1776462528550,27.66,77439.82,0.0,-0.93457,0.0001,6.16507]
[1776462528691,27.66,77439.82,0.0,-0.93457,0.0001,6.16507]
[1776462528791,27.66,77444.43,0.0,-0.93414,0.0001,6.19719]
[1776462532099,27.65,77447.31,0.0,-0.93392,0.0001,6.21284]
[1776462532194,27.65,77447.31,0.0,-0.93392,0.0001,6.21284]
[1776462532845,27.65,77447.38,0.0,-0.93393,0.0001,6.21244]
[1776462532941,27.65,77447.38,0.0,-0.93393,0.0001,6.21244]
[1776462532946,27.65,77447.76,0.0,-0.93389,0.0001,6.21513]
[1776462538135,27.65,77450.18,0.0,-0.93368,0.0001,6.23087]
[1776462538199,27.65,77450.18,0.0,-0.93368,0.0001,6.23087]
[1776462538866,27.65,77446.94,0.0,-0.93401,0.0001,6.20652]
[1776462543901,27.64,77444.24,0.0,-0.9343,0.0001,6.18534]
[1776462544441,27.64,77444.24,0.0,-0.9343,0.0001,6.18534]
[1776462544696,27.64,77444.24,0.0,-0.9343,0.0001,6.18534]
[1776462545884,27.64,77446.31,0.0,-0.9341,0.0001,6.19957]
[1776462545940,27.64,77446.31,0.0,-0.9341,0.0001,6.19957]
[1776462545959,27.64,77449.6,0.0,-0.93379,0.0001,6.22246]
[1776462551957,27.64,77450.51,0.0,-0.93374,0.0001,6.22625]
[1776462553971,27.63,77454.72,0.0,-0.93335,0.0001,6.25522]
[1776462554597,27.63,77454.72,0.0,-0.93335,0.0001,6.25522]
[1776462554689,27.63,77454.72,0.0,-0.93335,0.0001,6.25522]
[1776462559172,27.63,77455.4,0.0,-0.9333,0.0001,6.25859]
[1776462559630,27.63,77455.68,0.0,-0.9333,0.0001,6.2591]
[1776462559695,27.63,77455.68,0.0,-0.9333,0.0001,6.2591]
[1776462560014,27.63,77457.98,0.0,-0.93307,0.0001,6.27546]
[1776462565049,27.62,77457.34,0.0,-0.93318,0.0001,6.2679]
[1776462570084,27.62,77456.65,0.0,-0.93328,0.0001,6.26057]
[1776462574113,27.61,77458.98,0.0,-0.93313,0.0001,6.27032]
[1776462575120,27.61,77451.55,0.0,-0.93385,0.0001,6.21708]
[1776462576126,27.61,77448.24,0.0,-0.93417,0.0001,6.19326]
[1776462584224,27.61,77445.5,0.0,-0.93447,0.0001,6.17138]
[1776462588215,27.61,77439.33,0.0,-0.93507,9e-05,6.12674]
[1776462593250,27.6,77437.05,0.0,-0.9353,9e-05,6.10965]
[1776462598285,27.6,77435.57,0.0,-0.93546,9e-05,6.09828]
[1776462603320,27.6,77436.0,0.0,-0.93543,9e-05,6.10038]
[1776462604327,27.6,77442.86,0.0,-0.93478,0.0001,6.14841]
[1776462605335,27.6,77446.24,0.0,-0.93446,0.0001,6.17197]
[1776462606341,27.6,77449.46,0.0,-0.93416,0.0001,6.19442]
[1776462608355,27.6,77455.18,0.0,-0.93362,0.0001,6.23425]
[1776462611376,27.59,77458.97,0.0,-0.93327,0.0001,6.25994]
[1776462616411,27.59,77462.97,0.0,-0.93291,0.0001,6.28616]
[1776462621447,27.59,77465.19,0.0,-0.93273,0.0001,6.29958]
[1776462623461,27.58,77469.36,0.0,-0.93233,0.0001,6.32841]
[1776462625475,27.58,77473.39,0.0,-0.93195,0.0001,6.35622]
[1776462631521,27.57,77474.03,0.0,-0.93199,0.0001,6.35234]
[1776462635550,27.57,77468.93,0.0,-0.93252,0.0001,6.31357]
[1776462640592,27.57,77466.88,0.0,-0.93275,0.0001,6.29655]
[1776462646627,27.56,77467.05,0.0,-0.93277,0.0001,6.29509]
[1776462653675,27.55,77466.97,0.0,-0.93282,0.0001,6.29149]
[1776462659718,27.55,77466.8,0.0,-0.93287,0.0001,6.28776]
[1776462660725,27.55,77459.89,0.0,-0.93355,0.0001,6.23807]
[1776462662739,27.55,77457.48,0.0,-0.93379,0.0001,6.22029]
[1776462664753,27.55,77453.86,0.0,-0.93415,0.0001,6.19401]
[1776462666766,27.55,77450.29,0.0,-0.9345,0.0001,6.16823]
[1776462668781,27.54,77444.19,0.0,-0.93509,0.0001,6.12474]
[1776462671801,27.54,77452.48,0.0,-0.9343,0.0001,6.18286]
[1776462672809,27.54,77458.16,0.0,-0.93376,0.0001,6.22291]
[1776462674823,27.54,77460.88,0.0,-0.9335,0.0001,6.24161]
[1776462679857,27.54,77461.71,0.0,-0.93345,0.0001,6.24574]
[1776462685900,27.53,77466.86,0.0,-0.93298,0.0001,6.28028]
[1776462691942,27.53,77467.33,0.0,-0.93301,0.0001,6.27605]
[1776462698991,27.52,77467.62,0.0,-0.93303,0.0001,6.27513]
[1776462705033,27.52,77468.21,0.0,-0.933,0.0001,6.27677]
[1776462710068,27.51,77468.63,0.0,-0.93299,0.0001,6.27758]
[1776462713089,27.51,77473.4,0.0,-0.93255,0.0001,6.31042]
[1776462716110,27.51,77476.53,0.0,-0.93226,0.0001,6.33142]
[1776462721145,27.5,77477.69,0.0,-0.93218,0.0001,6.3371]
[1776462726180,27.5,77478.12,0.0,-0.93218,0.0001,6.33752]
[1776462731215,27.49,77478.84,0.0,-0.93215,0.0001,6.33953]
[1776462733229,27.49,77475.7,0.0,-0.93246,0.0001,6.31643]
[1776462734236,27.49,77468.88,0.0,-0.93315,0.0001,6.26655]
[1776462736250,27.49,77467.55,0.0,-0.93329,0.0001,6.25625]
[1776462741285,27.48,77466.82,0.0,-0.93338,0.0001,6.24913]
[1776462746320,27.48,77465.01,0.0,-0.93358,0.0001,6.23445]
[1776462752362,27.48,77463.64,0.0,-0.93379,0.0001,6.21779]
[1776462755383,27.48,77459.63,0.0,-0.93419,0.0001,6.1884]
[1776462760418,27.47,77455.06,0.0,-0.93464,0.0001,6.15485]
[1776462763439,27.47,77446.55,0.0,-0.93546,9e-05,6.09421]
[1776462765453,27.47,77442.78,0.0,-0.93582,9e-05,6.06754]
[1776462770489,27.47,77441.26,0.0,-0.93597,9e-05,6.05661]
[1776462775524,27.47,77440.67,0.0,-0.93603,9e-05,6.05226]
[1776462776531,27.47,77446.76,0.0,-0.93545,9e-05,6.09504]
[1776462781566,27.47,77447.13,0.0,-0.93543,0.0001,6.09704]
[1776462787608,27.47,77446.64,0.0,-0.93548,9e-05,6.09289]
[1776462792643,27.47,77446.32,0.0,-0.93552,9e-05,6.09006]
[1776462797679,27.47,77446.32,0.0,-0.93553,9e-05,6.08947]
[1776462803721,27.47,77445.9,0.0,-0.93558,9e-05,6.0858]
[1776462808756,27.46,77446.12,0.0,-0.93556,9e-05,6.08676]
[1776462813792,27.46,77444.15,0.0,-0.93581,9e-05,6.0674]
[1776462819834,27.46,77444.36,0.0,-0.93579,9e-05,6.06829]
[1776462821849,27.46,77447.96,0.0,-0.93546,0.0001,6.09344]
[1776462828898,27.46,77451.6,0.0,-0.93512,0.0001,6.118]
[1776462833933,27.46,77455.01,0.0,-0.93481,0.0001,6.14117]
[1776462835946,27.46,77460.49,0.0,-0.93429,0.0001,6.17961]
[1776462837961,27.46,77463.17,0.0,-0.93404,0.0001,6.1981]
[1776462844006,27.45,77461.89,0.0,-0.93419,0.0001,6.18722]
[1776462849040,27.45,77462.32,0.0,-0.93416,0.0001,6.18894]
[1776462854074,27.45,77462.42,0.0,-0.93417,0.0001,6.18835]
[1776462855082,27.45,77469.12,0.0,-0.93353,0.0001,6.23586]
[1776462856089,27.45,77477.19,0.0,-0.93274,0.0001,6.29333]
[1776462857096,27.45,77473.67,0.0,-0.93309,0.0001,6.26767]
[1776462863138,27.44,77472.01,0.0,-0.93328,0.0001,6.25367]
[1776462865152,27.44,77476.41,0.0,-0.93286,0.0001,6.28452]
[1776462867420,27.44,77476.69,0.0,-0.93284,0.0001,6.28615]
[1776462867436,27.44,77476.69,0.0,-0.93284,0.0001,6.28615]
[1776462874215,27.43,77476.23,0.0,-0.93298,0.0001,6.27466]
[1776462875561,27.43,77479.48,0.0,-0.93267,0.0001,6.29722]
[1776462876447,27.43,77479.48,0.0,-0.93267,0.0001,6.29722]
[1776462876548,27.43,77480.69,0.0,-0.93256,0.0001,6.3055]
[1776462876698,27.43,77480.69,0.0,-0.93256,0.0001,6.3055]
[1776462881265,27.43,77485.47,0.0,-0.93211,0.0001,6.33818]
[1776462888315,27.42,77485.42,0.0,-0.93216,0.0001,6.33443]
[1776462894357,27.42,77485.38,0.0,-0.93221,0.0001,6.33128]
[1776462899392,27.41,77486.84,0.0,-0.9321,0.0001,6.33897]
[1776462900757,27.41,77486.84,0.0,-0.9321,0.0001,6.33897]
[1776462900938,27.41,77486.84,0.0,-0.9321,0.0001,6.33897]
[1776462903981,27.41,77487.53,0.0,-0.93206,0.0001,6.34208]
[1776462904187,27.41,77487.53,0.0,-0.93206,0.0001,6.34208]
[1776462908976,27.4,77487.77,0.0,-0.93207,0.0001,6.34147]
[1776462909194,27.4,77487.77,0.0,-0.93207,0.0001,6.34147]
[1776462909462,27.4,77488.09,0.0,-0.93204,0.0001,6.34331]
[1776462911493,27.4,77494.25,0.0,-0.93144,0.0001,6.38742]
[1776462912495,27.4,77500.0,0.0,-0.93087,0.0001,6.42869]
[1776462913503,27.4,77500.65,0.0,-0.93082,0.0001,6.43224]
[1776462917531,27.39,77496.61,0.0,-0.93126,0.0001,6.40036]
[1776462918538,27.39,77493.56,0.0,-0.93157,0.0001,6.37765]
[1776462923573,27.39,77493.53,0.0,-0.93161,0.0001,6.37468]
[1776462929616,27.38,77493.22,0.0,-0.93169,0.0001,6.36918]
[1776462934650,27.37,77494.5,0.0,-0.93165,0.0001,6.37058]
[1776462938679,27.37,77491.25,0.0,-0.932,0.0001,6.34475]
[1776462944720,27.36,77488.52,0.0,-0.93232,0.0001,6.32178]
[1776462951773,27.36,77486.0,0.0,-0.93262,0.0001,6.30011]
[1776462957815,27.35,77485.89,0.0,-0.93267,0.0001,6.29648]
[1776462962850,27.35,77485.29,0.0,-0.93276,0.0001,6.28986]
[1776462967885,27.34,77485.21,0.0,-0.93279,0.0001,6.28724]
[1776462975941,27.34,77484.7,0.0,-0.93289,0.0001,6.28018]
[1776462980976,27.33,77484.56,0.0,-0.93293,0.0001,6.27712]
[1776462986011,27.33,77481.0,0.0,-0.93331,0.0001,6.24958]
[1776462988026,27.33,77477.0,0.0,-0.93371,0.0001,6.22017]
[1776462989033,27.33,77472.78,0.0,-0.93412,0.0001,6.18965]
[1776462995076,27.32,77472.8,0.0,-0.93419,0.0001,6.18332]
[1776463002125,27.32,77472.48,0.0,-0.93424,0.0001,6.17954]
[1776463011188,27.32,77471.09,0.0,-0.9344,0.0001,6.16806]
[1776463016223,27.32,77469.01,0.0,-0.93461,0.0001,6.15256]
[1776463022265,27.32,77468.71,0.0,-0.93465,0.0001,6.14977]
[1776463027300,27.31,77465.65,0.0,-0.93495,0.0001,6.1276]
[1776463029314,27.31,77470.3,0.0,-0.9345,0.0001,6.1606]
[1776463030321,27.31,77479.73,0.0,-0.93358,0.0001,6.22796]
[1776463031328,27.31,77481.51,0.0,-0.93341,0.0001,6.24052]
[1776463036363,27.31,77484.59,0.0,-0.93313,0.0001,6.26133]
[1776463041398,27.31,77480.74,0.0,-0.93353,0.0001,6.23218]
[1776463046433,27.31,77482.93,0.0,-0.93333,0.0001,6.24657]
[1776463051503,27.3,77484.56,0.0,-0.93324,0.0001,6.25177]
[1776463056521,27.3,77484.45,0.0,-0.93327,0.0001,6.24937]
[1776463061556,27.3,77483.6,0.0,-0.93338,0.0001,6.24137]
[1776463068605,27.29,77483.71,0.0,-0.9334,0.0001,6.23997]
[1776463073639,27.29,77482.0,0.0,-0.93359,0.0001,6.22617]
[1776463079687,27.29,77482.01,0.0,-0.93362,0.0001,6.22438]
[1776463084722,27.28,77482.62,0.0,-0.93358,0.0001,6.22714]
[1776463091773,27.28,77482.66,0.0,-0.93361,0.0001,6.22508]
[1776463097816,27.27,77482.68,0.0,-0.93363,0.0001,6.22317]
[1776463098823,27.27,77489.18,0.0,-0.933,0.0001,6.26962]
[1776463100837,27.27,77493.12,0.0,-0.93262,0.0001,6.29721]
[1776463102851,27.27,77497.75,0.0,-0.93218,0.0001,6.32981]
[1776463103858,27.27,77502.29,0.0,-0.93173,0.0001,6.36227]
[1776463105872,27.27,77506.37,0.0,-0.93134,0.0001,6.39082]
[1776463109904,27.26,77500.33,0.0,-0.93198,0.0001,6.34437]
[1776463110911,27.26,77494.16,0.0,-0.9326,0.0001,6.29909]
[1776463112926,27.26,77497.18,0.0,-0.93236,0.0001,6.31497]
[1776463114940,27.26,77500.42,0.0,-0.93205,0.0001,6.33745]
[1776463116954,27.26,77506.83,0.0,-0.93143,0.0001,6.38297]
[1776463120982,27.25,77509.83,0.0,-0.93116,0.0001,6.40234]
[1776463124017,27.25,77513.34,0.0,-0.93083,0.0001,6.42603]
[1776463129038,27.24,77512.03,0.0,-0.93101,0.0001,6.41302]
[1776463131693,27.24,77511.78,0.0,-0.93105,0.0001,6.41052]
[1776463133777,27.24,77511.43,0.0,-0.9311,0.0001,6.40663]
[1776463137001,27.23,77510.9,0.0,-0.93119,0.0001,6.40014]
[1776463137186,27.23,77510.9,0.0,-0.93119,0.0001,6.40014]
[1776463140378,27.23,77511.31,0.0,-0.93118,0.0001,6.4012]
[1776463143812,27.22,77511.66,0.0,-0.93117,0.0001,6.40179]
[1776463143936,27.22,77511.63,0.0,-0.93119,0.0001,6.40026]
[1776463146116,27.22,77511.59,0.0,-0.93119,0.0001,6.39997]
[1776463146190,27.22,77511.59,0.0,-0.93119,0.0001,6.39997]
[1776463146366,27.22,77511.59,0.0,-0.93119,0.0001,6.39997]
[1776463146436,27.22,77511.59,0.0,-0.93119,0.0001,6.39997]
[1776463146459,27.22,77510.43,0.0,-0.93133,0.0001,6.39018]
[1776463147147,27.22,77510.43,0.0,-0.93133,0.0001,6.39018]
[1776463147190,27.22,77510.43,0.0,-0.93133,0.0001,6.39018]
[1776463153206,27.21,77496.36,0.0,-0.93279,0.0001,6.28357]
[1776463154213,27.21,77492.28,0.0,-0.9332,0.0001,6.25359]
[1776463155674,27.21,77492.28,0.0,-0.9332,0.0001,6.25359]
[1776463155702,27.21,77492.28,0.0,-0.9332,0.0001,6.25359]
[1776463156156,27.21,77491.37,0.0,-0.9333,0.0001,6.24619]
[1776463156195,27.21,77491.37,0.0,-0.9333,0.0001,6.24619]
[1776463156227,27.21,77490.39,0.0,-0.9334,0.0001,6.23912]
[1776463157304,27.21,77490.39,0.0,-0.9334,0.0001,6.23912]
[1776463157447,27.21,77490.39,0.0,-0.9334,0.0001,6.23912]
[1776463163276,27.2,77489.97,0.0,-0.93348,0.0001,6.23336]
[1776463167624,27.2,77489.95,0.0,-0.9335,0.0001,6.2321]
[1776463167692,27.2,77489.95,0.0,-0.9335,0.0001,6.2321]
[1776463167805,27.2,77489.95,0.0,-0.9335,0.0001,6.2321]
[1776463167937,27.2,77489.95,0.0,-0.9335,0.0001,6.2321]
[1776463167845,27.2,77490.02,0.0,-0.9335,0.0001,6.23187]
[1776463171470,27.2,77490.02,0.0,-0.9335,0.0001,6.23187]
[1776463171702,27.2,77490.02,0.0,-0.9335,0.0001,6.23187]
[1776463176128,27.2,77490.1,0.0,-0.93357,0.0001,6.22527]
[1776463176190,27.2,77490.1,0.0,-0.93357,0.0001,6.22527]
[1776463178534,27.19,77490.1,0.0,-0.93358,0.0001,6.22457]
[1776463178699,27.19,77490.1,0.0,-0.93358,0.0001,6.22457]
[1776463184425,27.19,77489.92,0.0,-0.93364,0.0001,6.22055]
[1776463188867,27.19,77489.85,0.0,-0.93365,0.0001,6.21953]
[1776463188937,27.19,77489.85,0.0,-0.93365,0.0001,6.21953]
[1776463189032,27.19,77489.85,0.0,-0.93365,0.0001,6.21919]
[1776463189190,27.19,77489.85,0.0,-0.93365,0.0001,6.21919]
[1776463191632,27.19,77489.85,0.0,-0.93365,0.0001,6.21919]
[1776463191698,27.19,77489.85,0.0,-0.93365,0.0001,6.21919]
[1776463191733,27.19,77489.85,0.0,-0.93366,0.0001,6.21869]
[1776463192484,27.19,77483.24,0.0,-0.93431,0.0001,6.17117]
[1776463193491,27.19,77477.62,0.0,-0.93485,0.0001,6.13084]
[1776463194952,27.19,77477.62,0.0,-0.93485,0.0001,6.13084]
[1776463194498,27.19,77471.78,0.0,-0.93542,0.0001,6.08899]
[1776463195189,27.19,77471.78,0.0,-0.93542,0.0001,6.08899]
[1776463195211,27.19,77471.78,0.0,-0.93542,0.0001,6.08899]
[1776463195439,27.19,77471.78,0.0,-0.93542,0.0001,6.08899]
[1776463195505,27.19,77471.96,0.0,-0.9354,0.0001,6.09016]
[1776463198691,27.19,77472.18,0.0,-0.93538,0.0001,6.09161]
[1776463198937,27.19,77472.18,0.0,-0.93538,0.0001,6.09161]
[1776463201548,27.18,77466.42,0.0,-0.93594,0.0001,6.0501]
[1776463202555,27.18,77447.75,0.0,-0.93771,9e-05,5.91846]
[1776463203562,27.18,77447.82,0.0,-0.9377,9e-05,5.91904]
[1776463205576,27.18,77451.15,0.0,-0.93739,9e-05,5.94273]
[1776463208786,27.19,77451.65,0.0,-0.93733,9e-05,5.94652]
[1776463208880,27.19,77451.65,0.0,-0.93733,9e-05,5.94652]
[1776463208937,27.19,77451.65,0.0,-0.93733,9e-05,5.94652]
[1776463208918,27.19,77452.26,0.0,-0.93727,9e-05,5.95107]
[1776463212806,27.19,77452.36,0.0,-0.93726,9e-05,5.95203]
[1776463212938,27.19,77452.36,0.0,-0.93726,9e-05,5.95203]
[1776463218667,27.19,77451.08,0.0,-0.93737,9e-05,5.944]
[1776463223702,27.19,77451.5,0.0,-0.93732,9e-05,5.94767]
[1776463224617,27.19,77451.5,0.0,-0.93732,9e-05,5.94767]
[1776463224700,27.19,77451.5,0.0,-0.93732,9e-05,5.94767]
[1776463226733,27.19,77449.41,0.0,-0.93751,9e-05,5.93327]
[1776463226922,27.19,77449.41,0.0,-0.93751,9e-05,5.93327]
[1776463226938,27.19,77449.41,0.0,-0.93751,9e-05,5.93327]
[1776463227730,27.19,77452.43,0.0,-0.93722,9e-05,5.9548]
[1776463228828,27.19,77452.43,0.0,-0.93722,9e-05,5.9548]
[1776463228935,27.19,77452.43,0.0,-0.93722,9e-05,5.9548]
[1776463236793,27.19,77452.36,0.0,-0.93726,9e-05,5.95062]
[1776463242836,27.19,77451.44,0.0,-0.93734,9e-05,5.94499]
[1776463251900,27.2,77451.51,0.0,-0.93731,9e-05,5.9469]
[1776463254333,27.2,77451.44,0.0,-0.93731,9e-05,5.94655]
[1776463254379,27.2,77451.44,0.0,-0.93731,9e-05,5.94655]
[1776463254437,27.2,77451.44,0.0,-0.93731,9e-05,5.94655]
[1776463254540,27.2,77451.44,0.0,-0.93731,9e-05,5.94669]
[1776463256678,27.2,77450.48,0.0,-0.9374,9e-05,5.94022]
[1776463256692,27.2,77450.48,0.0,-0.9374,9e-05,5.94022]
[1776463258948,27.2,77444.39,0.0,-0.93797,9e-05,5.89727]
[1776463259955,27.2,77437.79,0.0,-0.93859,9e-05,5.85068]
[1776463260324,27.2,77437.79,0.0,-0.93859,9e-05,5.85068]
[1776463260327,27.2,77437.79,0.0,-0.93859,9e-05,5.85068]
[1776463260439,27.2,77437.79,0.0,-0.93859,9e-05,5.85068]
[1776463260961,27.2,77437.62,0.0,-0.93861,9e-05,5.849]
[1776463261810,27.2,77437.62,0.0,-0.93861,9e-05,5.849]
[1776463261942,27.2,77437.62,0.0,-0.93861,9e-05,5.849]
[1776463262174,27.19,77438.93,0.0,-0.93851,9e-05,5.85701]
[1776463262195,27.19,77438.93,0.0,-0.93851,9e-05,5.85701]
[1776463263983,27.19,77449.13,0.0,-0.93758,9e-05,5.92662]
[1776463264266,27.19,77449.13,0.0,-0.93758,9e-05,5.92662]
[1776463264273,27.19,77449.13,0.0,-0.93758,9e-05,5.92662]
[1776463264436,27.19,77449.13,0.0,-0.93758,9e-05,5.92662]
[1776463264598,27.19,77449.13,0.0,-0.93758,9e-05,5.92662]
[1776463264690,27.19,77449.13,0.0,-0.93758,9e-05,5.92662]
[1776463264990,27.19,77449.61,0.0,-0.93754,9e-05,5.92937]
[1776463265115,27.19,77449.61,0.0,-0.93754,9e-05,5.92937]
[1776463265190,27.19,77449.61,0.0,-0.93754,9e-05,5.92937]
[1776463271035,27.18,77449.26,0.0,-0.93763,9e-05,5.9232]
[1776463274387,27.18,77449.19,0.0,-0.93766,9e-05,5.92087]
[1776463274439,27.18,77449.19,0.0,-0.93766,9e-05,5.92087]
[1776463274540,27.18,77449.19,0.0,-0.93768,9e-05,5.91965]
[1776463276460,27.17,77449.11,0.0,-0.9377,9e-05,5.91787]
[1776463276690,27.17,77449.11,0.0,-0.9377,9e-05,5.91787]
[1776463283974,27.16,77447.05,0.0,-0.93799,9e-05,5.89626]
[1776463283982,27.16,77447.05,0.0,-0.93799,9e-05,5.89626]
[1776463284069,27.15,77449.62,0.0,-0.9378,9e-05,5.91069]
[1776463284189,27.15,77449.62,0.0,-0.9378,9e-05,5.91069]
[1776463284709,27.15,77449.62,0.0,-0.9378,9e-05,5.91069]
[1776463284947,27.15,77449.62,0.0,-0.9378,9e-05,5.91069]
[1776463284972,27.15,77453.99,0.0,-0.93739,9e-05,5.94137]
[1776463290168,27.15,77454.03,0.0,-0.93743,9e-05,5.93786]
[1776463293436,27.14,77453.04,0.0,-0.93759,9e-05,5.92475]
[1776463293495,27.14,77453.04,0.0,-0.93759,9e-05,5.92475]
[1776463293694,27.14,77453.04,0.0,-0.93759,9e-05,5.92475]
[1776463293727,27.14,77451.61,0.0,-0.93774,9e-05,5.91349]
[1776463299231,27.13,77451.96,0.0,-0.93778,9e-05,5.91063]
[1776463303259,27.13,77448.71,0.0,-0.93811,9e-05,5.88558]
[1776463304309,27.13,77448.71,0.0,-0.93811,9e-05,5.88558]
[1776463304359,27.13,77448.71,0.0,-0.93811,9e-05,5.88558]
[1776463304441,27.13,77448.71,0.0,-0.93811,9e-05,5.88558]
[1776463304519,27.13,77447.9,0.0,-0.9382,9e-05,5.87938]
[1776463310307,27.12,77449.22,0.0,-0.93812,9e-05,5.88544]
[1776463317357,27.11,77449.43,0.0,-0.93815,9e-05,5.88317]
[1776463318637,27.11,77449.43,0.0,-0.93815,9e-05,5.88317]
[1776463318690,27.11,77449.43,0.0,-0.93815,9e-05,5.88317]
[1776463318732,27.11,77449.43,0.0,-0.93815,9e-05,5.88317]
[1776463318936,27.11,77449.43,0.0,-0.93815,9e-05,5.88317]
[1776463319037,27.11,77448.41,0.0,-0.93826,9e-05,5.87497]
[1776463320757,27.11,77448.41,0.0,-0.93826,9e-05,5.87497]
[1776463320938,27.11,77448.41,0.0,-0.93826,9e-05,5.87497]
[1776463323823,27.11,77448.73,0.0,-0.93825,9e-05,5.87565]
[1776463323939,27.11,77448.73,0.0,-0.93825,9e-05,5.87565]
[1776463325413,27.1,77445.2,0.0,-0.9386,9e-05,5.8494]
[1776463326799,27.1,77445.2,0.0,-0.9386,9e-05,5.8494]
[1776463326903,27.1,77445.2,0.0,-0.9386,9e-05,5.8494]
[1776463326938,27.1,77445.2,0.0,-0.9386,9e-05,5.8494]
[1776463327004,27.1,77434.07,0.0,-0.93964,9e-05,5.77116]
[1776463329441,27.1,77428.4,0.0,-0.94018,9e-05,5.73006]
[1776463330448,27.1,77421.07,0.0,-0.94085,9e-05,5.6787]
[1776463332108,27.1,77421.07,0.0,-0.94085,9e-05,5.6787]
[1776463332188,27.1,77423.58,0.0,-0.94064,9e-05,5.69511]
[1776463332738,27.1,77423.58,0.0,-0.94064,9e-05,5.69511]
[1776463332940,27.1,77423.58,0.0,-0.94064,9e-05,5.69511]
[1776463333002,27.1,77423.58,0.0,-0.94064,9e-05,5.69511]
[1776463333082,27.09,77429.88,0.0,-0.94009,9e-05,5.73674]
[1776463333196,27.09,77429.88,0.0,-0.94009,9e-05,5.73674]
[1776463338505,27.08,77436.15,0.0,-0.93958,9e-05,5.77542]
[1776463339512,27.08,77443.95,0.0,-0.93887,9e-05,5.8293]
[1776463340519,27.08,77447.63,0.0,-0.93853,9e-05,5.85455]
[1776463341314,27.08,77447.63,0.0,-0.93853,9e-05,5.85455]
[1776463341442,27.08,77447.63,0.0,-0.93853,9e-05,5.85455]
[1776463341477,27.08,77447.63,0.0,-0.93853,9e-05,5.85455]
[1776463341699,27.08,77447.63,0.0,-0.93853,9e-05,5.85455]
[1776463341753,27.08,77447.59,0.0,-0.93854,9e-05,5.85379]
[1776463347996,27.08,77446.36,0.0,-0.93869,9e-05,5.84282]
[1776463348038,27.07,77444.08,0.0,-0.93891,9e-05,5.82602]
[1776463348170,27.07,77444.08,0.0,-0.93891,9e-05,5.82602]
[1776463348188,27.07,77444.08,0.0,-0.93891,9e-05,5.82602]
[1776463348579,27.07,77443.08,0.0,-0.939,9e-05,5.81905]
[1776463352078,27.07,77445.55,0.0,-0.93879,9e-05,5.83524]
[1776463352127,27.07,77447.59,0.0,-0.93869,9e-05,5.84139]
[1776463352196,27.07,77447.59,0.0,-0.93869,9e-05,5.84139]
[1776463352977,27.07,77447.59,0.0,-0.93869,9e-05,5.84139]
[1776463353073,27.07,77450.57,0.0,-0.93841,9e-05,5.86223]
[1776463353614,27.07,77461.36,0.0,-0.93741,9e-05,5.93756]
[1776463354621,27.06,77467.86,0.0,-0.9368,0.0001,5.9829]
[1776463355584,27.06,77467.86,0.0,-0.9368,0.0001,5.9829]
[1776463356728,27.06,77469.25,0.0,-0.93668,0.0001,5.99207]
[1776463356812,27.06,77468.62,0.0,-0.93675,0.0001,5.98691]
[1776463357642,27.06,77461.75,0.0,-0.93741,9e-05,5.93766]
[1776463358649,27.06,77458.74,0.0,-0.9377,9e-05,5.91584]
[1776463363684,27.05,77467.81,0.0,-0.93688,9e-05,5.97701]
[1776463364690,27.05,77471.59,0.0,-0.93653,0.0001,6.00316]
[1776463366467,27.05,77473.72,0.0,-0.93633,0.0001,6.01759]
[1776463366632,27.05,77473.72,0.0,-0.93633,0.0001,6.01759]
[1776463366693,27.05,77473.72,0.0,-0.93633,0.0001,6.01759]
[1776463366712,27.05,77474.68,0.0,-0.93625,0.0001,6.02369]
[1776463369119,27.05,77476.49,0.0,-0.93609,0.0001,6.03584]
[1776463369194,27.05,77478.32,0.0,-0.93593,0.0001,6.04734]
[1776463369831,27.05,77478.32,0.0,-0.93593,0.0001,6.04734]
[1776463369936,27.05,77478.32,0.0,-0.93593,0.0001,6.04734]
[1776463369986,27.05,77478.55,0.0,-0.93591,0.0001,6.04899]
[1776463372754,27.04,77482.56,0.0,-0.93556,0.0001,6.07525]
[1776463378077,27.03,77482.16,0.0,-0.93564,0.0001,6.06911]
[1776463378189,27.03,77482.16,0.0,-0.93564,0.0001,6.06911]
[1776463378796,27.03,77486.02,0.0,-0.93529,0.0001,6.0951]
[1776463381565,27.03,77484.32,0.0,-0.93548,0.0001,6.08118]
[1776463381570,27.03,77484.32,0.0,-0.93548,0.0001,6.08118]
[1776463381690,27.03,77484.32,0.0,-0.93548,0.0001,6.08118]
[1776463381818,27.03,77481.53,0.0,-0.93576,0.0001,6.06039]
[1776463382824,27.02,77473.27,0.0,-0.93656,0.0001,6.00073]
[1776463383943,27.02,77473.27,0.0,-0.93656,0.0001,6.00073]
[1776463384044,27.02,77469.22,0.0,-0.93696,0.0001,5.97127]
[1776463384195,27.02,77469.22,0.0,-0.93696,0.0001,5.97127]
[1776463384838,27.02,77458.09,0.0,-0.93802,9e-05,5.89204]
[1776463385314,27.02,77458.09,0.0,-0.93802,9e-05,5.89204]
[1776463385438,27.02,77458.09,0.0,-0.93802,9e-05,5.89204]
[1776463385845,27.02,77455.14,0.0,-0.9383,9e-05,5.87065]
[1776463386852,27.02,77455.17,0.0,-0.93831,9e-05,5.87032]
[1776463391887,27.01,77455.63,0.0,-0.9383,9e-05,5.87103]
[1776463396925,27.01,77453.46,0.0,-0.93853,9e-05,5.85333]
[1776463399946,27.01,77457.53,0.0,-0.93817,9e-05,5.88049]
[1776463401181,27.01,77457.53,0.0,-0.93817,9e-05,5.88049]
[1776463400953,27.01,77461.6,0.0,-0.9378,9e-05,5.90868]
[1776463401435,27.01,77461.6,0.0,-0.9378,9e-05,5.90868]
[1776463401443,27.01,77461.6,0.0,-0.9378,9e-05,5.90868]
[1776463401690,27.01,77461.6,0.0,-0.9378,9e-05,5.90868]
[1776463401960,27.01,77463.13,0.0,-0.93766,9e-05,5.91896]
[1776463406994,27.0,77462.03,0.0,-0.9378,9e-05,5.90843]
[1776463409051,27.0,77461.71,0.0,-0.93784,9e-05,5.90563]
[1776463409189,27.0,77461.71,0.0,-0.93784,9e-05,5.90563]
[1776463409114,27.0,77465.52,0.0,-0.93749,9e-05,5.93144]
[1776463409313,27.0,77465.52,0.0,-0.93749,9e-05,5.93144]
[1776463409440,27.0,77465.52,0.0,-0.93749,9e-05,5.93144]
[1776463410017,27.0,77473.15,0.0,-0.93677,0.0001,5.98549]
[1776463411024,26.99,77476.08,0.0,-0.93655,0.0001,6.00014]
[1776463414743,26.99,77475.69,0.0,-0.93662,0.0001,5.99531]
[1776463414918,26.99,77475.69,0.0,-0.93662,0.0001,5.99531]
[1776463414935,26.99,77475.69,0.0,-0.93662,0.0001,5.99531]
[1776463416059,26.99,77476.29,0.0,-0.93658,0.0001,5.99823]
[1776463422874,26.98,77476.33,0.0,-0.93661,0.0001,5.99579]
[1776463423001,26.98,77476.33,0.0,-0.93661,0.0001,5.99579]
[1776463423193,26.98,77476.33,0.0,-0.93661,0.0001,5.99579]
[1776463426629,26.98,77479.36,0.0,-0.93637,0.0001,6.01392]
[1776463426691,26.98,77479.36,0.0,-0.93637,0.0001,6.01392]
[1776463427137,26.97,77483.76,0.0,-0.93597,0.0001,6.04392]
[1776463429151,26.97,77486.47,0.0,-0.93573,0.0001,6.06178]
[1776463434186,26.96,77485.26,0.0,-0.93589,0.0001,6.04926]
[1776463435193,26.96,77478.06,0.0,-0.9366,0.0001,5.99711]
[1776463437207,26.96,77486.44,0.0,-0.93581,0.0001,6.05559]
[1776463438214,26.96,77491.22,0.0,-0.93536,0.0001,6.08911]
[1776463438941,26.96,77491.22,0.0,-0.93536,0.0001,6.08911]
[1776463444256,26.95,77494.64,0.0,-0.93509,0.0001,6.10874]
[1776463453318,26.93,77495.13,0.0,-0.93515,0.0001,6.10479]
[1776463457347,26.93,77499.2,0.0,-0.93479,0.0001,6.13084]
[1776463459098,26.93,77499.2,0.0,-0.93479,0.0001,6.13084]
[1776463459188,26.93,77499.2,0.0,-0.93479,0.0001,6.13084]
[1776463464921,26.89,77503.21,0.0,-0.93466,0.0001,6.14086]
[1776463464942,26.89,77503.21,0.0,-0.93466,0.0001,6.14086]
[1776463464977,26.89,77504.22,0.0,-0.9346,0.0001,6.14555]
[1776463465397,26.89,77504.22,0.0,-0.9346,0.0001,6.14555]
[1776463465442,26.89,77504.22,0.0,-0.9346,0.0001,6.14555]
[1776463470446,26.88,77509.92,0.0,-0.9341,0.0001,6.18242]
[1776463471322,26.88,77509.92,0.0,-0.9341,0.0001,6.18242]
[1776463471437,26.88,77509.92,0.0,-0.9341,0.0001,6.18242]
[1776463473964,26.87,77511.82,0.0,-0.934,0.0001,6.18837]
[1776463474191,26.87,77511.82,0.0,-0.934,0.0001,6.18837]
[1776463474103,26.87,77509.05,0.0,-0.9343,0.0001,6.16634]
[1776463474472,26.87,77512.06,0.0,-0.934,0.0001,6.18821]
[1776463476938,26.87,77512.62,0.0,-0.93396,0.0001,6.19131]
[1776463477002,26.87,77512.66,0.0,-0.93397,0.0001,6.19063]
[1776463483535,26.85,77512.81,0.0,-0.93405,0.0001,6.18491]
[1776463484545,26.85,77512.81,0.0,-0.93405,0.0001,6.18491]
[1776463484687,26.85,77512.81,0.0,-0.93405,0.0001,6.18491]
[1776463491155,26.84,77512.64,0.0,-0.93414,0.0001,6.17787]
[1776463491199,26.84,77512.64,0.0,-0.93414,0.0001,6.17787]
[1776463496626,26.83,77512.72,0.0,-0.93423,0.0001,6.17178]
[1776463498640,26.83,77498.38,0.0,-0.93566,0.0001,6.0661]
[1776463499647,26.82,77487.05,0.0,-0.93676,0.0001,5.98402]
[1776463500654,26.82,77487.36,0.0,-0.93674,0.0001,5.98558]
[1776463502049,26.82,77487.36,0.0,-0.93674,0.0001,5.98558]
[1776463502276,26.82,77488.07,0.0,-0.93669,0.0001,5.98933]
[1776463502358,26.82,77488.07,0.0,-0.93669,0.0001,5.98933]
[1776463502654,26.82,77488.07,0.0,-0.93669,0.0001,5.98933]
[1776463502691,26.82,77488.07,0.0,-0.93669,0.0001,5.98933]
[1776463502755,26.82,77489.61,0.0,-0.93655,0.0001,6.00035]
[1776463503675,26.82,77492.24,0.0,-0.9363,0.0001,6.01851]
[1776463508201,26.82,77494.33,0.0,-0.93613,0.0001,6.03136]
[1776463508438,26.81,77496.19,0.0,-0.93596,0.0001,6.044]
[1776463513745,26.81,77501.24,0.0,-0.93553,0.0001,6.07578]
[1776463515280,26.81,77501.24,0.0,-0.93553,0.0001,6.07578]
[1776463515439,26.81,77501.24,0.0,-0.93553,0.0001,6.07578]
[1776463519830,26.8,77501.98,0.0,-0.93549,0.0001,6.07872]
[1776463519833,26.8,77509.86,0.0,-0.93475,0.0001,6.13336]
[1776463520794,26.79,77515.59,0.0,-0.9342,0.0001,6.17414]
[1776463525829,26.79,77516.56,0.0,-0.93417,0.0001,6.17653]
[1776463528193,26.78,77517.37,0.0,-0.9341,0.0001,6.18149]
[1776463530129,26.78,77517.33,0.0,-0.93413,0.0001,6.17932]
[1776463530200,26.78,77517.33,0.0,-0.93413,0.0001,6.17932]
[1776463530229,26.78,77508.52,0.0,-0.93502,0.0001,6.11351]
[1776463530864,26.78,77513.55,0.0,-0.93453,0.0001,6.15003]
[1776463539883,26.78,77513.0,0.0,-0.93464,0.0001,6.14014]
[1776463539939,26.78,77513.0,0.0,-0.93464,0.0001,6.14014]
[1776463542948,26.76,77516.76,0.0,-0.9344,0.0001,6.15795]
[1776463547522,26.75,77517.08,0.0,-0.93442,0.0001,6.15677]
[1776463547695,26.75,77517.08,0.0,-0.93442,0.0001,6.15677]
[1776463554025,26.74,77518.66,0.0,-0.93435,0.0001,6.16196]
[1776463559060,26.73,77518.4,0.0,-0.93443,0.0001,6.15565]
[1776463564095,26.72,77512.74,0.0,-0.93505,0.0001,6.11015]
[1776463564515,26.72,77512.74,0.0,-0.93505,0.0001,6.11015]
[1776463564689,26.72,77512.74,0.0,-0.93505,0.0001,6.11015]
[1776463566109,26.72,77509.46,0.0,-0.9354,0.0001,6.08471]
[1776463571143,26.71,77508.96,0.0,-0.9355,0.0001,6.07731]
[1776463576243,26.7,77508.98,0.0,-0.93557,0.0001,6.07163]
[1776463581214,26.69,77511.66,0.0,-0.93539,0.0001,6.08536]
[1776463581693,26.69,77511.66,0.0,-0.93539,0.0001,6.08536]
[1776463581939,26.69,77511.66,0.0,-0.93539,0.0001,6.08536]
[1776463582221,26.66,77516.53,0.0,-0.93513,0.0001,6.105]
[1776463587256,26.65,77518.42,0.0,-0.93504,0.0001,6.11135]
[1776463592291,26.63,77518.34,0.0,-0.9352,0.0001,6.09845]
[1776463597326,26.62,77516.79,0.0,-0.93545,0.0001,6.07996]
[1776463598126,26.62,77516.79,0.0,-0.93545,0.0001,6.07996]
[1776463598193,26.62,77516.79,0.0,-0.93545,0.0001,6.07996]
[1776463598333,26.62,77513.96,0.0,-0.93575,0.0001,6.05799]
[1776463607547,26.61,77515.87,0.0,-0.93562,0.0001,6.06768]
[1776463607692,26.61,77515.87,0.0,-0.93562,0.0001,6.06768]
[1776463614445,26.58,77516.09,0.0,-0.93584,0.0001,6.0513]
[1776463619480,26.56,77515.78,0.0,-0.93596,0.0001,6.04226]
[1776463620842,26.56,77515.78,0.0,-0.93596,0.0001,6.04226]
[1776463620941,26.56,77515.78,0.0,-0.93596,0.0001,6.04226]
[1776463625059,26.55,77515.44,0.0,-0.93607,0.0001,6.0344]
[1776463632571,26.53,77517.02,0.0,-0.93608,0.0001,6.03385]
[1776463638613,26.51,77516.9,0.0,-0.9362,0.0001,6.02504]
[1776463643648,26.5,77514.91,0.0,-0.93648,0.0001,6.0041]
[1776463646669,26.5,77512.29,0.0,-0.93679,0.0001,5.98132]
[1776463647676,26.49,77508.77,0.0,-0.93715,0.0001,5.95465]
[1776463648789,26.49,77508.77,0.0,-0.93715,0.0001,5.95465]
[1776463648943,26.49,77508.77,0.0,-0.93715,0.0001,5.95465]
[1776463649045,26.49,77505.52,0.0,-0.93748,0.0001,5.93003]
[1776463656547,26.48,77505.55,0.0,-0.9376,0.0001,5.91954]
[1776463660194,26.47,77508.94,0.0,-0.93735,0.0001,5.9382]
[1776463661774,26.46,77515.44,0.0,-0.93677,0.0001,5.98168]
[1776463667816,26.41,77516.4,0.0,-0.93706,0.0001,5.95994]
[1776463671316,26.39,77516.76,0.0,-0.9372,0.0001,5.94976]
[1776463671438,26.39,77516.76,0.0,-0.9372,0.0001,5.94976]
[1776463677890,26.37,77514.35,0.0,-0.93756,0.0001,5.9233]
[1776463679236,26.37,77514.35,0.0,-0.93756,0.0001,5.9233]
[1776463679436,26.37,77514.35,0.0,-0.93756,0.0001,5.9233]
[1776463683710,26.36,77512.58,0.0,-0.9378,0.0001,5.90513]
[1776463683938,26.36,77512.58,0.0,-0.9378,0.0001,5.90513]
[1776463689978,26.34,77515.54,0.0,-0.93762,0.0001,5.91891]
[1776463698034,26.33,77517.13,0.0,-0.93758,0.0001,5.92179]
[1776463698811,26.33,77517.13,0.0,-0.93758,0.0001,5.92179]
[1776463698938,26.33,77517.13,0.0,-0.93758,0.0001,5.92179]
[1776463699041,26.33,77520.69,0.0,-0.93725,0.0001,5.94651]
[1776463705083,26.29,77519.55,0.0,-0.93758,0.0001,5.92167]
[1776463712131,26.23,77519.59,0.0,-0.9381,0.0001,5.88163]
[1776463713320,26.23,77519.59,0.0,-0.9381,0.0001,5.88163]
[1776463713438,26.23,77519.59,0.0,-0.9381,0.0001,5.88163]
[1776463719181,26.2,77520.96,0.0,-0.93818,0.0001,5.87573]
[1776463724216,26.13,77520.7,0.0,-0.93874,0.0001,5.83483]
[1776463729251,26.12,77519.98,0.0,-0.93887,0.0001,5.82508]
[1776463734286,26.11,77519.49,0.0,-0.93897,0.0001,5.81705]
[1776463739320,26.09,77520.03,0.0,-0.93909,0.0001,5.80854]
[1776463741119,26.09,77520.1,0.0,-0.93909,0.0001,5.80818]
[1776463741196,26.09,77520.1,0.0,-0.93909,0.0001,5.80818]
[1776463745142,26.04,77521.33,0.0,-0.93933,0.0001,5.79055]
[1776463745195,26.04,77521.33,0.0,-0.93933,0.0001,5.79055]
[1776463748519,26.0,77521.24,0.0,-0.93958,0.0001,5.77185]
[1776463748690,26.0,77521.42,0.0,-0.93957,0.0001,5.77234]
[1776463751914,26.0,77521.42,0.0,-0.93957,0.0001,5.77234]
[1776463751936,26.0,77521.42,0.0,-0.93957,0.0001,5.77234]
[1776463755301,25.99,77521.79,0.0,-0.9396,0.0001,5.77019]
[1776463755438,25.99,77521.79,0.0,-0.9396,0.0001,5.77019]
[1776463758664,25.99,77521.01,0.0,-0.93972,0.0001,5.76138]
[1776463758700,25.99,77521.01,0.0,-0.93972,0.0001,5.76138]
[1776463762042,25.98,77521.09,0.0,-0.93974,0.0001,5.7596]
[1776463762197,25.98,77521.09,0.0,-0.93974,0.0001,5.7596]
[1776463767518,25.97,77521.78,0.0,-0.93974,0.0001,5.75991]
[1776463768200,25.97,77521.78,0.0,-0.93974,0.0001,5.75991]
[1776463771453,25.97,77521.57,0.0,-0.93979,0.0001,5.75608]
[1776463772187,25.97,77521.57,0.0,-0.93985,0.0001,5.75044]
[1776463774687,25.97,77521.57,0.0,-0.93985,0.0001,5.75044]
[1776463774934,25.97,77521.57,0.0,-0.93985,0.0001,5.75044]
[1776463777913,25.96,77521.68,0.0,-0.93988,0.0001,5.74818]
[1776463778189,25.96,77521.68,0.0,-0.93988,0.0001,5.74818]
[1776463781177,25.96,77521.58,0.0,-0.93991,0.0001,5.74595]
[1776463781190,25.96,77521.58,0.0,-0.93991,0.0001,5.74595]
[1776463784241,25.96,77522.03,0.0,-0.93989,0.0001,5.74696]
[1776463788193,25.95,77522.03,0.0,-0.93992,0.0001,5.74472]
[1776463797259,25.94,77522.4,0.0,-0.93997,0.0001,5.74149]
[1776463797438,25.94,77522.4,0.0,-0.93997,0.0001,5.74149]
[1776463799305,25.93,77524.85,0.0,-0.93979,0.0001,5.75482]
[1776463799440,25.93,77524.85,0.0,-0.93979,0.0001,5.75482]
[1776463799512,25.93,77532.46,0.0,-0.93908,0.0001,5.80839]
[1776463799743,25.93,77535.53,0.0,-0.93879,0.0001,5.83072]
[1776463804781,25.92,77533.32,0.0,-0.93906,0.0001,5.81034]
[1776463808493,25.92,77533.36,0.0,-0.93908,0.0001,5.80897]
[1776463808689,25.92,77533.36,0.0,-0.9391,0.0001,5.80733]
[1776463811877,25.91,77533.33,0.0,-0.93911,0.0001,5.80629]
[1776463811928,25.91,77529.29,0.0,-0.93952,0.0001,5.77533]
[1776463817872,25.9,77527.61,0.0,-0.93974,0.0001,5.75869]
[1776463822906,25.9,77526.66,0.0,-0.93988,0.0001,5.74815]
[1776463827942,25.89,77525.53,0.0,-0.94004,0.0001,5.7364]
[1776463832977,25.88,77524.24,0.0,-0.94025,0.0001,5.71878]
[1776463838012,25.88,77524.43,0.0,-0.94028,0.0001,5.71675]
[1776463843053,25.87,77524.09,0.0,-0.94036,0.0001,5.71088]
[1776463853124,25.86,77524.09,0.0,-0.94045,0.0001,5.70409]
[1776463858161,25.85,77524.47,0.0,-0.94046,0.0001,5.70347]
[1776463862193,25.85,77516.18,0.0,-0.94128,9e-05,5.64119]
[1776463863200,25.85,77509.45,0.0,-0.94192,9e-05,5.5925]
[1776463867230,25.84,77513.72,0.0,-0.94154,9e-05,5.621]
[1776463872265,25.84,77514.54,0.0,-0.9415,9e-05,5.62404]
[1776463878308,25.83,77515.23,0.0,-0.94148,9e-05,5.62561]
[1776463883344,25.82,77511.24,0.0,-0.94189,9e-05,5.59431]
[1776463885357,25.82,77507.14,0.0,-0.94229,9e-05,5.56406]
[1776463886365,25.82,77501.36,0.0,-0.94283,9e-05,5.52253]
[1776463887144,25.82,77501.36,0.0,-0.94283,9e-05,5.52253]
[1776463887197,25.82,77501.36,0.0,-0.94283,9e-05,5.52253]
[1776463887372,25.82,77495.38,0.0,-0.94339,9e-05,5.47981]
[1776463889385,25.82,77493.67,0.0,-0.94355,9e-05,5.46706]
[1776463894421,25.82,77496.22,0.0,-0.94338,9e-05,5.47879]
[1776463898199,25.82,77497.24,0.0,-0.9433,9e-05,5.48507]
[1776463903484,25.81,77497.54,0.0,-0.9433,9e-05,5.4853]
[1776463911540,25.81,77497.36,0.0,-0.94335,9e-05,5.48157]
[1776463917581,25.8,77504.69,0.0,-0.9427,9e-05,5.53137]
[1776463917834,25.8,77504.69,0.0,-0.9427,9e-05,5.53137]
[1776463917938,25.8,77504.69,0.0,-0.9427,9e-05,5.53137]
[1776463918589,25.8,77510.37,0.0,-0.94218,9e-05,5.5714]
[1776463920603,25.8,77515.33,0.0,-0.94173,9e-05,5.60595]
[1776463921610,25.8,77519.88,0.0,-0.9413,9e-05,5.63808]
[1776463921924,25.8,77519.88,0.0,-0.9413,9e-05,5.63808]
[1776463921936,25.8,77519.88,0.0,-0.9413,9e-05,5.63808]
[1776463925664,25.8,77521.44,0.0,-0.94118,9e-05,5.64767]
[1776463935707,25.79,77522.15,0.0,-0.94119,9e-05,5.64667]
[1776463944771,25.78,77522.37,0.0,-0.94124,9e-05,5.64314]
[1776463949806,25.77,77526.46,0.0,-0.94089,9e-05,5.6696]
[1776463951820,25.77,77530.03,0.0,-0.94062,0.0001,5.68923]
[1776463955848,25.76,77535.15,0.0,-0.94016,0.0001,5.72357]
[1776463961890,25.76,77535.73,0.0,-0.94016,0.0001,5.72412]
[1776463966926,25.75,77536.4,0.0,-0.94014,0.0001,5.72535]
[1776463971960,25.75,77535.04,0.0,-0.94029,0.0001,5.71395]
[1776463979009,25.75,77534.37,0.0,-0.94036,0.0001,5.7091]
[1776463984045,25.75,77535.19,0.0,-0.94028,0.0001,5.7151]
[1776463985052,25.75,77532.15,0.0,-0.94057,0.0001,5.69309]
[1776463990087,25.75,77532.04,0.0,-0.94057,0.0001,5.69253]
[1776463995122,25.75,77532.38,0.0,-0.94053,0.0001,5.69578]
[1776464000157,25.75,77529.76,0.0,-0.94078,0.0001,5.67713]
[1776464004184,25.75,77526.13,0.0,-0.94115,9e-05,5.64859]
[1776464009223,25.74,77525.48,0.0,-0.94125,9e-05,5.64131]
[1776464014259,25.74,77525.48,0.0,-0.94133,9e-05,5.63409]
[1776464019294,25.73,77525.32,0.0,-0.94137,9e-05,5.63076]
[1776464025336,25.73,77525.39,0.0,-0.9414,9e-05,5.62869]
[1776464033391,25.72,77525.36,0.0,-0.94145,9e-05,5.62508]
[1776464038427,25.72,77524.01,0.0,-0.9416,9e-05,5.61335]
[1776464043462,25.71,77524.59,0.0,-0.94157,9e-05,5.61557]
[1776464048497,25.71,77524.29,0.0,-0.94162,9e-05,5.61218]
[1776464053532,25.71,77524.57,0.0,-0.94157,9e-05,5.6158]
[1776464058567,25.72,77524.62,0.0,-0.94154,9e-05,5.61776]
[1776464069645,25.72,77524.99,0.0,-0.94146,9e-05,5.62389]
[1776464074680,25.73,77524.71,0.0,-0.94151,9e-05,5.61862]
[1776464087770,25.74,77525.06,0.0,-0.94142,9e-05,5.62551]
[1776464090793,25.74,77519.21,0.0,-0.94196,9e-05,5.58447]
[1776464091880,25.74,77512.16,0.0,-0.94261,9e-05,5.53452]
[1776464092444,25.74,77512.16,0.0,-0.94261,9e-05,5.53452]
[1776464092820,25.74,77456.93,0.0,-0.94757,9e-05,5.14966]
[1776464093821,25.74,77447.05,0.0,-0.94841,9e-05,5.08311]
[1776464094799,25.74,77447.05,0.0,-0.94841,9e-05,5.08311]
[1776464094826,25.74,77438.51,0.0,-0.94913,8e-05,5.02571]
[1776464095772,25.74,77438.51,0.0,-0.94913,8e-05,5.02571]
[1776464095833,25.74,77441.06,0.0,-0.94892,8e-05,5.04302]
[1776464096839,25.74,77448.33,0.0,-0.94829,9e-05,5.09258]
[1776464098614,25.74,77447.79,0.0,-0.94833,9e-05,5.0891]
[1776464098690,25.74,77447.79,0.0,-0.94833,9e-05,5.0891]
[1776464102592,25.74,77449.53,0.0,-0.94819,9e-05,5.10028]
[1776464102694,25.74,77449.53,0.0,-0.94819,9e-05,5.10028]
[1776464102882,25.74,77452.26,0.0,-0.94796,9e-05,5.11833]
[1776464105903,25.74,77455.93,0.0,-0.94767,9e-05,5.1418]
[1776464110938,25.73,77458.04,0.0,-0.94752,9e-05,5.15347]
[1776464115954,25.73,77459.81,0.0,-0.94739,9e-05,5.16389]
[1776464115373,25.73,77464.85,0.0,-0.94695,9e-05,5.19781]
[1776464117939,25.73,77464.77,0.0,-0.94697,9e-05,5.19663]
[1776464118857,25.73,77469.57,0.0,-0.94655,9e-05,5.22954]
[1776464121943,25.72,77470.55,0.0,-0.94646,9e-05,5.23622]
[1776464121960,25.72,77470.36,0.0,-0.94648,9e-05,5.23478]
[1776464127050,25.72,77473.45,0.0,-0.94622,9e-05,5.25568]
[1776464130004,25.72,77474.24,0.0,-0.94615,9e-05,5.26095]
[1776464130196,25.72,77474.24,0.0,-0.94615,9e-05,5.26095]
[1776464130243,25.72,77475.43,0.0,-0.94604,9e-05,5.26907]
[1776464132085,25.72,77479.36,0.0,-0.94574,9e-05,5.29132]
[1776464137120,25.71,77480.16,0.0,-0.94573,9e-05,5.29246]
[1776464142155,25.71,77481.18,0.0,-0.94568,9e-05,5.29646]
[1776464143162,25.71,77472.22,0.0,-0.94647,9e-05,5.23428]
[1776464144341,25.71,77458.92,0.0,-0.94764,9e-05,5.14299]
[1776464145094,25.71,77458.92,0.0,-0.94764,9e-05,5.14299]
[1776464145187,25.71,77444.44,0.0,-0.94888,8e-05,5.04489]
[1776464146196,25.71,77432.51,0.0,-0.94989,8e-05,4.96448]
[1776464147201,25.71,77431.43,0.0,-0.94998,8e-05,4.95698]
[1776464148652,25.71,77431.43,0.0,-0.94998,8e-05,4.95698]
[1776464148736,25.71,77428.96,0.0,-0.95019,8e-05,4.94025]
[1776464150028,25.71,77430.39,0.0,-0.95008,8e-05,4.94951]
[1776464150223,25.71,77408.11,0.0,-0.95191,8e-05,4.80257]
[1776464151245,25.71,77398.83,0.0,-0.95266,8e-05,4.74174]
[1776464152238,25.71,77395.38,0.0,-0.95294,8e-05,4.7194]
[1776464153575,25.71,77395.38,0.0,-0.95294,8e-05,4.7194]
[1776464153648,25.71,77396.87,0.0,-0.95282,8e-05,4.72906]
[1776464154252,25.71,77399.41,0.0,-0.95261,8e-05,4.74552]
[1776464155032,25.71,77399.41,0.0,-0.95261,8e-05,4.74552]
[1776464157070,25.71,77398.68,0.0,-0.95267,8e-05,4.74078]
[1776464157194,25.71,77398.68,0.0,-0.95267,8e-05,4.74078]
[1776464157686,25.71,77398.68,0.0,-0.95267,8e-05,4.74078]
[1776464157767,25.71,77396.17,0.0,-0.95287,8e-05,4.72453]
[1776464158697,25.71,77396.17,0.0,-0.95287,8e-05,4.72453]
[1776464158934,25.71,77396.17,0.0,-0.95287,8e-05,4.72453]
[1776464164322,25.71,77402.86,0.0,-0.95233,8e-05,4.76814]
[1776464165329,25.71,77406.52,0.0,-0.95204,8e-05,4.79194]
[1776464167943,25.71,77406.91,0.0,-0.95201,8e-05,4.79447]
[1776464168198,25.71,77406.89,0.0,-0.95201,8e-05,4.79431]
[1776464170740,25.71,77407.83,0.0,-0.95193,8e-05,4.80042]
[1776464170935,25.71,77407.83,0.0,-0.95193,8e-05,4.80042]
[1776464170841,25.71,77407.87,0.0,-0.95193,8e-05,4.80065]
[1776464171587,25.71,77407.87,0.0,-0.95193,8e-05,4.80065]
[1776464171687,25.71,77407.87,0.0,-0.95193,8e-05,4.80065]
[1776464175758,25.71,77407.97,0.0,-0.95193,8e-05,4.80117]
[1776464175941,25.71,77407.97,0.0,-0.95193,8e-05,4.80117]
[1776464177460,25.7,77408.01,0.0,-0.95192,8e-05,4.80135]
[1776464177692,25.7,77408.01,0.0,-0.95192,8e-05,4.80135]
[1776464182448,25.7,77414.17,0.0,-0.95143,8e-05,4.84139]
[1776464183455,25.7,77422.41,0.0,-0.95075,8e-05,4.89558]
[1776464184462,25.7,77428.37,0.0,-0.95026,8e-05,4.93489]
[1776464185174,25.7,77428.37,0.0,-0.95026,8e-05,4.93489]
[1776464185192,25.7,77428.37,0.0,-0.95026,8e-05,4.93489]
[1776464185254,25.7,77428.37,0.0,-0.95026,8e-05,4.93489]
[1776464185440,25.7,77428.37,0.0,-0.95026,8e-05,4.93489]
[1776464186999,25.7,77427.99,0.0,-0.9503,8e-05,4.9321]
[1776464187027,25.7,77427.29,0.0,-0.95036,8e-05,4.92696]
[1776464187194,25.7,77427.29,0.0,-0.95036,8e-05,4.92696]
[1776464189290,25.7,77427.47,0.0,-0.95035,8e-05,4.92791]
[1776464189437,25.7,77427.47,0.0,-0.95035,8e-05,4.92791]
[1776464190962,25.7,77429.7,0.0,-0.95017,8e-05,4.94249]
[1776464191192,25.7,77432.58,0.0,-0.94993,8e-05,4.96113]
[1776464192812,25.7,77433.72,0.0,-0.94988,8e-05,4.96416]
[1776464192935,25.7,77433.72,0.0,-0.94988,8e-05,4.96416]
[1776464198562,25.7,77433.25,0.0,-0.94994,8e-05,4.95906]
[1776464200577,25.7,77426.31,0.0,-0.95053,8e-05,4.91237]
[1776464201833,25.7,77426.31,0.0,-0.95053,8e-05,4.91237]
[1776464201935,25.7,77426.31,0.0,-0.95053,8e-05,4.91237]
[1776464203134,25.69,77425.28,0.0,-0.95062,8e-05,4.90515]
[1776464203192,25.69,77425.28,0.0,-0.95062,8e-05,4.90515]
[1776464203602,25.69,77424.98,0.0,-0.95065,8e-05,4.90298]
[1776464204527,25.69,77424.98,0.0,-0.95065,8e-05,4.90298]
[1776464204691,25.69,77424.98,0.0,-0.95065,8e-05,4.90298]
[1776464206954,25.69,77424.56,0.0,-0.95068,8e-05,4.89984]
[1776464207195,25.69,77424.38,0.0,-0.9507,8e-05,4.89829]
[1776464212665,25.69,77424.41,0.0,-0.95071,8e-05,4.89761]
[1776464213988,25.69,77424.41,0.0,-0.95071,8e-05,4.89761]
[1776464214190,25.69,77424.41,0.0,-0.95072,8e-05,4.89726]
[1776464215550,25.69,77424.45,0.0,-0.95071,8e-05,4.89753]
[1776464215688,25.69,77424.45,0.0,-0.95071,8e-05,4.89753]
[1776464215790,25.69,77424.45,0.0,-0.95072,8e-05,4.89735]
[1776464218122,25.69,77424.5,0.0,-0.95072,8e-05,4.89734]
[1776464218201,25.69,77424.5,0.0,-0.95072,8e-05,4.89734]
[1776464218713,25.69,77430.14,0.0,-0.95025,8e-05,4.93459]
[1776464219716,25.69,77435.35,0.0,-0.94982,8e-05,4.96909]
[1776464220282,25.69,77435.35,0.0,-0.94982,8e-05,4.96909]
[1776464220436,25.69,77435.35,0.0,-0.94982,8e-05,4.96909]
[1776464220910,25.69,77435.35,0.0,-0.94982,8e-05,4.96909]
[1776464220941,25.69,77435.35,0.0,-0.94982,8e-05,4.96909]
[1776464221066,25.69,77435.35,0.0,-0.94982,8e-05,4.96909]
[1776464221003,25.69,77440.71,0.0,-0.94938,8e-05,5.00435]
[1776464221206,25.69,77440.71,0.0,-0.94938,8e-05,5.00435]
[1776464221730,25.69,77447.74,0.0,-0.94878,9e-05,5.05166]
[1776464222186,25.69,77447.74,0.0,-0.94878,9e-05,5.05166]
[1776464222440,25.69,77447.74,0.0,-0.94878,9e-05,5.05166]
[1776464222737,25.69,77451.42,0.0,-0.94847,9e-05,5.07613]
[1776464223400,25.69,77451.42,0.0,-0.94847,9e-05,5.07613]
[1776464223441,25.69,77451.42,0.0,-0.94847,9e-05,5.07613]
[1776464224655,25.69,77453.36,0.0,-0.94829,9e-05,5.09044]
[1776464224691,25.69,77453.36,0.0,-0.94829,9e-05,5.09044]
[1776464225137,25.69,77453.41,0.0,-0.94827,9e-05,5.09192]
[1776464225195,25.69,77453.41,0.0,-0.94827,9e-05,5.09192]
[1776464225758,25.69,77453.45,0.0,-0.94825,9e-05,5.09334]
[1776464230792,25.7,77452.67,0.0,-0.94826,9e-05,5.09256]
[1776464232807,25.7,77448.46,0.0,-0.94861,9e-05,5.06511]
[1776464233814,25.71,77438.36,0.0,-0.94946,8e-05,4.99773]
[1776464234820,25.7,77434.99,0.0,-0.94974,8e-05,4.97488]
[1776464235787,25.7,77434.99,0.0,-0.94974,8e-05,4.97488]
[1776464235937,25.7,77434.99,0.0,-0.94974,8e-05,4.97488]
[1776464235989,25.7,77434.99,0.0,-0.94974,8e-05,4.97488]
[1776464235991,25.7,77431.79,0.0,-0.95002,8e-05,4.95322]
[1776464236190,25.7,77431.79,0.0,-0.95002,8e-05,4.95322]
[1776464239056,25.7,77431.41,0.0,-0.95005,8e-05,4.9502]
[1776464239195,25.7,77431.41,0.0,-0.95005,8e-05,4.9502]
[1776464239401,25.7,77431.41,0.0,-0.95005,8e-05,4.9502]
[1776464239438,25.7,77431.41,0.0,-0.95005,8e-05,4.9502]
[1776464240863,25.7,77421.92,0.0,-0.95085,8e-05,4.88657]
[1776464242624,25.7,77423.19,0.0,-0.95075,8e-05,4.89477]
[1776464242686,25.7,77423.19,0.0,-0.95075,8e-05,4.89477]
[1776464244751,25.7,77424.64,0.0,-0.95063,8e-05,4.90411]
[1776464244819,25.7,77424.64,0.0,-0.95063,8e-05,4.90411]
[1776464244937,25.7,77424.64,0.0,-0.95063,8e-05,4.90411]
[1776464245037,25.7,77424.64,0.0,-0.95063,8e-05,4.90381]
[1776464249936,25.7,77418.99,0.0,-0.95111,8e-05,4.86592]
[1776464250937,25.7,77388.42,0.0,-0.95357,8e-05,4.66691]
[1776464251431,25.7,77388.42,0.0,-0.95357,8e-05,4.66691]
[1776464251953,25.7,77374.06,0.0,-0.95473,8e-05,4.57078]
[1776464252960,25.7,77374.4,0.0,-0.9547,8e-05,4.57308]
[1776464253967,25.7,77361.53,0.0,-0.95568,8e-05,4.49233]
[1776464254974,25.7,77369.19,0.0,-0.9551,8e-05,4.54075]
[1776464255212,25.7,77369.19,0.0,-0.9551,8e-05,4.54075]
[1776464255330,25.7,77369.19,0.0,-0.9551,8e-05,4.54075]
[1776464255981,25.7,77368.49,0.0,-0.95515,8e-05,4.53676]
[1776464256988,25.7,77368.76,0.0,-0.95512,8e-05,4.5388]
[1776464257996,25.7,77365.37,0.0,-0.95538,8e-05,4.51781]
[1776464260015,25.7,77356.61,0.0,-0.95603,8e-05,4.46369]
[1776464262028,25.7,77354.74,0.0,-0.95617,8e-05,4.45195]
[1776464264042,25.7,77358.64,0.0,-0.95587,8e-05,4.47674]
[1776464265049,25.71,77362.27,0.0,-0.95559,8e-05,4.50035]
[1776464268070,25.71,77365.57,0.0,-0.95532,8e-05,4.52221]
[1776464269303,25.71,77365.71,0.0,-0.95531,8e-05,4.52345]
[1776464269443,25.71,77365.71,0.0,-0.95531,8e-05,4.52345]
[1776464270793,25.71,77365.67,0.0,-0.95531,8e-05,4.52356]
[1776464270936,25.71,77365.67,0.0,-0.95531,8e-05,4.52356]
[1776464271090,25.71,77365.63,0.0,-0.9553,8e-05,4.52366]
[1776464272098,25.71,77369.77,0.0,-0.95499,8e-05,4.54974]
[1776464273106,25.71,77381.69,0.0,-0.95405,8e-05,4.62604]
[1776464274113,25.71,77382.59,0.0,-0.95398,8e-05,4.63198]
[1776464275120,25.71,77385.83,0.0,-0.95373,8e-05,4.65288]
[1776464276127,25.71,77392.71,0.0,-0.95318,8e-05,4.69721]
[1776464277134,25.71,77400.8,0.0,-0.95253,8e-05,4.74959]
[1776464278141,25.71,77401.53,0.0,-0.95248,8e-05,4.75432]
[1776464279148,25.71,77406.53,0.0,-0.95207,8e-05,4.78684]
[1776464280155,25.71,77411.37,0.0,-0.95168,8e-05,4.81847]
[1776464281162,25.71,77406.64,0.0,-0.95207,8e-05,4.78752]
[1776464282169,25.71,77401.64,0.0,-0.95247,8e-05,4.75499]
[1776464283399,25.71,77401.64,0.0,-0.95247,8e-05,4.75499]
[1776464283438,25.71,77401.64,0.0,-0.95247,8e-05,4.75499]
[1776464286198,25.71,77394.99,0.0,-0.953,8e-05,4.71186]
[1776464287205,25.71,77390.3,0.0,-0.95337,8e-05,4.68168]
[1776464288726,25.71,77390.3,0.0,-0.95337,8e-05,4.68168]
[1776464288939,25.71,77390.3,0.0,-0.95337,8e-05,4.68168]
[1776464289980,25.71,77388.29,0.0,-0.95353,8e-05,4.66886]
[1776464289998,25.71,77387.83,0.0,-0.95356,8e-05,4.66601]
[1776464290189,25.71,77387.83,0.0,-0.95356,8e-05,4.66601]
[1776464294254,25.71,77382.36,0.0,-0.95399,8e-05,4.63164]
[1776464295552,25.71,77382.36,0.0,-0.95399,8e-05,4.63164]
[1776464295696,25.71,77382.36,0.0,-0.95399,8e-05,4.63164]
[1776464298148,25.71,77381.55,0.0,-0.95404,8e-05,4.62683]
[1776464298191,25.72,77381.48,0.0,-0.95405,8e-05,4.62676]
[1776464298992,25.72,77381.48,0.0,-0.95405,8e-05,4.62676]
[1776464299186,25.72,77381.48,0.0,-0.95404,8e-05,4.62695]
[1776464304220,25.72,77383.28,0.0,-0.95389,8e-05,4.63922]
[1776464304445,25.72,77383.28,0.0,-0.95389,8e-05,4.63922]
[1776464305731,25.72,77383.5,0.0,-0.95387,8e-05,4.64081]
[1776464305936,25.72,77383.5,0.0,-0.95387,8e-05,4.64081]
[1776464305998,25.72,77383.6,0.0,-0.95386,8e-05,4.64162]
[1776464307068,25.72,77383.6,0.0,-0.95386,8e-05,4.64162]
[1776464307189,25.72,77382.89,0.0,-0.95391,8e-05,4.63745]
[1776464310625,25.72,77381.56,0.0,-0.95401,8e-05,4.62934]
[1776464310695,25.72,77381.56,0.0,-0.95401,8e-05,4.62934]
[1776464317415,25.72,77382.34,0.0,-0.95397,8e-05,4.63138]
[1776464321820,25.72,77382.6,0.0,-0.95395,8e-05,4.63336]
[1776464321943,25.72,77382.6,0.0,-0.95395,8e-05,4.63336]
[1776464323061,25.72,77382.67,0.0,-0.95394,8e-05,4.6341]
[1776464323193,25.72,77382.95,0.0,-0.95392,8e-05,4.63617]
[1776464325394,25.72,77383.31,0.0,-0.95389,8e-05,4.6386]
[1776464325436,25.72,77383.31,0.0,-0.95389,8e-05,4.6386]
[1776464329069,25.73,77383.31,0.0,-0.95388,8e-05,4.63897]
[1776464332750,25.73,77383.45,0.0,-0.95387,8e-05,4.64031]
[1776464332938,25.73,77383.45,0.0,-0.95387,8e-05,4.64031]
[1776464336464,25.73,77383.45,0.0,-0.95386,8e-05,4.64042]
[1776464336694,25.73,77383.45,0.0,-0.95386,8e-05,4.64042]
[1776464337791,25.73,77383.45,0.0,-0.95386,8e-05,4.64085]
[1776464337940,25.73,77383.45,0.0,-0.95386,8e-05,4.64085]
[1776464338036,25.73,77383.38,0.0,-0.95386,8e-05,4.64051]
[1776464343289,25.73,77383.06,0.0,-0.95388,8e-05,4.63884]
[1776464343598,25.73,77376.94,0.0,-0.95436,8e-05,4.60022]
[1776464345612,25.73,77372.87,0.0,-0.95465,8e-05,4.57639]
[1776464346952,25.73,77372.87,0.0,-0.95465,8e-05,4.57639]
[1776464351691,25.73,77372.32,0.0,-0.95467,8e-05,4.57409]
[1776464351942,25.73,77372.32,0.0,-0.95467,8e-05,4.57409]
[1776464352662,25.74,77378.11,0.0,-0.95422,8e-05,4.61129]
[1776464356442,25.74,77379.21,0.0,-0.95413,8e-05,4.61884]
[1776464356695,25.74,77379.21,0.0,-0.95413,8e-05,4.61884]
[1776464357095,25.74,77379.21,0.0,-0.95413,8e-05,4.61884]
[1776464357197,25.74,77379.21,0.0,-0.95413,8e-05,4.61884]
[1776464357368,25.74,77378.21,0.0,-0.9542,8e-05,4.61266]
[1776464357444,25.74,77378.21,0.0,-0.9542,8e-05,4.61266]
[1776464357696,25.74,77376.33,0.0,-0.95435,8e-05,4.60091]
[1776464360594,25.74,77373.59,0.0,-0.95455,8e-05,4.58399]
[1776464360694,25.74,77373.59,0.0,-0.95455,8e-05,4.58399]
[1776464362732,25.74,77364.52,0.0,-0.95524,8e-05,4.52751]
[1776464363632,25.74,77364.52,0.0,-0.95524,8e-05,4.52751]
[1776464363688,25.74,77364.52,0.0,-0.95524,8e-05,4.52751]
[1776464364145,25.74,77364.52,0.0,-0.95524,8e-05,4.52751]
[1776464364200,25.74,77364.52,0.0,-0.95524,8e-05,4.52751]
[1776464363739,25.74,77365.99,0.0,-0.95513,8e-05,4.5371]
[1776464364811,25.74,77365.99,0.0,-0.95513,8e-05,4.5371]
[1776464364945,25.74,77365.99,0.0,-0.95513,8e-05,4.5371]
[1776464365014,25.74,77364.57,0.0,-0.95523,8e-05,4.5285]
[1776464367693,25.74,77364.38,0.0,-0.95524,8e-05,4.52801]
[1776464367934,25.74,77364.38,0.0,-0.95524,8e-05,4.52801]
[1776464369781,25.74,77361.32,0.0,-0.95546,8e-05,4.50986]
[1776464371203,25.74,77361.32,0.0,-0.95546,8e-05,4.50986]
[1776464371437,25.74,77361.32,0.0,-0.95546,8e-05,4.50986]
[1776464374816,25.75,77369.44,0.0,-0.95485,8e-05,4.55848]
[1776464375420,25.75,77369.44,0.0,-0.95485,8e-05,4.55848]
[1776464375436,25.75,77369.44,0.0,-0.95485,8e-05,4.55848]
[1776464375822,25.75,77376.07,0.0,-0.95433,8e-05,4.60074]
[1776464377501,25.75,77376.1,0.0,-0.95433,8e-05,4.60118]
[1776464377690,25.75,77376.1,0.0,-0.95433,8e-05,4.60118]
[1776464377837,25.75,77376.14,0.0,-0.95432,8e-05,4.60167]
[1776464381865,25.75,77387.43,0.0,-0.95343,8e-05,4.67467]
[1776464383079,25.75,77387.43,0.0,-0.95343,8e-05,4.67467]
[1776464383206,25.75,77387.43,0.0,-0.95343,8e-05,4.67467]
[1776464383177,25.75,77391.6,0.0,-0.9531,8e-05,4.70164]
[1776464389921,25.75,77392.44,0.0,-0.95302,8e-05,4.70744]
[1776464391903,25.75,77392.37,0.0,-0.95303,8e-05,4.70707]
[1776464391935,25.75,77392.37,0.0,-0.95303,8e-05,4.70707]
[1776464394019,25.75,77390.71,0.0,-0.95316,8e-05,4.69654]
[1776464394192,25.75,77390.71,0.0,-0.95316,8e-05,4.69654]
[1776464394056,25.75,77391.28,0.0,-0.95311,8e-05,4.7003]
[1776464400999,25.75,77392.42,0.0,-0.95301,8e-05,4.70825]
[1776464406005,25.76,77389.77,0.0,-0.95322,8e-05,4.69157]
[1776464406196,25.76,77389.77,0.0,-0.95322,8e-05,4.69157]
[1776464411133,25.76,77389.76,0.0,-0.95322,8e-05,4.69194]
[1776464411188,25.76,77389.76,0.0,-0.95322,8e-05,4.69194]
[1776464411144,25.76,77389.19,0.0,-0.95326,8e-05,4.68849]
[1776464413089,25.76,77386.2,0.0,-0.95349,8e-05,4.66952]
[1776464416110,25.76,77382.01,0.0,-0.95382,8e-05,4.64313]
[1776464416943,25.76,77382.01,0.0,-0.95382,8e-05,4.64313]
[1776464417117,25.76,77378.59,0.0,-0.95408,8e-05,4.62147]
[1776464417475,25.76,77378.59,0.0,-0.95408,8e-05,4.62147]
[1776464417700,25.76,77378.59,0.0,-0.95408,8e-05,4.62147]
[1776464418124,25.76,77378.44,0.0,-0.95409,8e-05,4.62069]
[1776464423159,25.76,77377.17,0.0,-0.95418,8e-05,4.61368]
[1776464423403,25.76,77377.17,0.0,-0.95418,8e-05,4.61368]
[1776464423439,25.76,77377.17,0.0,-0.95418,8e-05,4.61368]
[1776464428255,25.76,77374.96,0.0,-0.95434,8e-05,4.6005]
[1776464428256,25.76,77370.66,0.0,-0.95466,8e-05,4.57373]
[1776464428437,25.76,77370.66,0.0,-0.95466,8e-05,4.57373]
[1776464429681,25.76,77368.78,0.0,-0.95481,8e-05,4.56186]
[1776464429690,25.76,77368.78,0.0,-0.95481,8e-05,4.56186]
[1776464430208,25.76,77368.42,0.0,-0.95483,8e-05,4.55987]
[1776464432223,25.77,77372.02,0.0,-0.95459,8e-05,4.57882]
[1776464432694,25.77,77372.02,0.0,-0.95459,8e-05,4.57882]
[1776464432937,25.77,77372.02,0.0,-0.95459,8e-05,4.57882]
[1776464433230,25.77,77381.36,0.0,-0.95385,8e-05,4.63875]
[1776464434237,25.77,77383.99,0.0,-0.95365,8e-05,4.65573]
[1776464435335,25.77,77386.14,0.0,-0.95348,8e-05,4.66965]
[1776464435441,25.77,77386.14,0.0,-0.95348,8e-05,4.66965]
[1776464436251,25.77,77389.6,0.0,-0.9532,8e-05,4.69198]
[1776464438441,25.77,77389.62,0.0,-0.9532,8e-05,4.69221]
[1776464438695,25.77,77389.62,0.0,-0.9532,8e-05,4.69221]
[1776464440279,25.77,77398.62,0.0,-0.95248,8e-05,4.75058]
[1776464441286,25.77,77404.57,0.0,-0.952,8e-05,4.78923]
[1776464443060,25.77,77405.41,0.0,-0.95193,8e-05,4.79465]
[1776464443191,25.77,77405.41,0.0,-0.95193,8e-05,4.79465]
[1776464443286,25.77,77405.41,0.0,-0.95193,8e-05,4.79459]
[1776464450349,25.77,77413.16,0.0,-0.95131,8e-05,4.84473]
[1776464452080,25.77,77416.99,0.0,-0.951,8e-05,4.86972]
[1776464454119,25.77,77415.71,0.0,-0.9511,8e-05,4.8611]
[1776464454196,25.77,77415.71,0.0,-0.9511,8e-05,4.8611]
[1776464454297,25.77,77415.27,0.0,-0.95115,8e-05,4.85782]
[1776464459412,25.76,77416.34,0.0,-0.95107,8e-05,4.86384]
[1776464464447,25.76,77417.03,0.0,-0.95103,8e-05,4.86733]
[1776464467179,25.76,77417.24,0.0,-0.95101,8e-05,4.8685]
[1776464467197,25.76,77417.24,0.0,-0.95101,8e-05,4.8685]
[1776464472503,25.76,77417.14,0.0,-0.95104,8e-05,4.86631]
[1776464477362,25.76,77416.3,0.0,-0.95112,8e-05,4.85992]
[1776464477448,25.76,77416.3,0.0,-0.95112,8e-05,4.85992]
[1776464477538,25.76,77412.97,0.0,-0.95139,8e-05,4.83785]
[1776464481566,25.75,77417.01,0.0,-0.95107,8e-05,4.86361]
[1776464484587,25.75,77422.58,0.0,-0.95062,8e-05,4.89966]
[1776464485593,25.75,77426.8,0.0,-0.95028,8e-05,4.92731]
[1776464487607,25.75,77430.15,0.0,-0.95001,8e-05,4.94889]
[1776464488494,25.75,77430.15,0.0,-0.95001,8e-05,4.94889]
[1776464488693,25.75,77430.15,0.0,-0.95001,8e-05,4.94889]
[1776464491423,25.75,77432.15,0.0,-0.94985,8e-05,4.9611]
[1776464491436,25.75,77432.15,0.0,-0.94985,8e-05,4.9611]
[1776464494938,25.75,77429.03,0.0,-0.95017,8e-05,4.93468]
[1776464495037,25.75,77424.79,0.0,-0.95053,8e-05,4.90625]
[1776464495930,25.75,77424.79,0.0,-0.95053,8e-05,4.90625]
[1776464495939,25.75,77424.79,0.0,-0.95053,8e-05,4.90625]
[1776464495983,25.75,77423.16,0.0,-0.95067,8e-05,4.89519]
[1776464497292,25.75,77423.16,0.0,-0.95067,8e-05,4.89519]
[1776464498732,25.74,77422.93,0.0,-0.95069,8e-05,4.89314]
[1776464498938,25.74,77422.93,0.0,-0.95069,8e-05,4.89314]
[1776464500661,25.74,77422.89,0.0,-0.9507,8e-05,4.89235]
[1776464500689,25.74,77422.89,0.0,-0.9507,8e-05,4.89235]
[1776464506741,25.74,77421.2,0.0,-0.95086,8e-05,4.87933]
[1776464507778,25.74,77421.2,0.0,-0.95086,8e-05,4.87933]
[1776464507937,25.74,77421.2,0.0,-0.95086,8e-05,4.87933]
[1776464508755,25.74,77405.94,0.0,-0.95211,8e-05,4.77887]
[1776464509762,25.74,77399.47,0.0,-0.95264,8e-05,4.73678]
[1776464510833,25.74,77399.47,0.0,-0.95264,8e-05,4.73678]
[1776464510938,25.74,77399.47,0.0,-0.95264,8e-05,4.73678]
[1776464511057,25.74,77399.47,0.0,-0.95264,8e-05,4.73678]
[1776464511193,25.74,77399.47,0.0,-0.95264,8e-05,4.73678]
[1776464511252,25.74,77399.47,0.0,-0.95264,8e-05,4.73678]
[1776464511262,25.74,77399.31,0.0,-0.95265,8e-05,4.73572]
[1776464511437,25.74,77399.31,0.0,-0.95265,8e-05,4.73572]
[1776464516811,25.74,77397.57,0.0,-0.95279,8e-05,4.72442]
[1776464519727,25.74,77398.01,0.0,-0.95275,8e-05,4.72729]
[1776464519887,25.74,77398.01,0.0,-0.95275,8e-05,4.72729]
[1776464519941,25.74,77398.01,0.0,-0.95275,8e-05,4.72729]
[1776464520037,25.74,77398.01,0.0,-0.95275,8e-05,4.72731]
[1776464526881,25.74,77409.08,0.0,-0.95186,8e-05,4.79935]
[1776464528186,25.74,77409.08,0.0,-0.95186,8e-05,4.79935]
[1776464528389,25.74,77409.08,0.0,-0.95186,8e-05,4.79935]
[1776464528287,25.74,77408.77,0.0,-0.95189,8e-05,4.79723]
[1776464528439,25.74,77408.77,0.0,-0.95189,8e-05,4.79723]
[1776464528518,25.74,77408.77,0.0,-0.95189,8e-05,4.79723]
[1776464528696,25.74,77408.77,0.0,-0.95189,8e-05,4.79723]
[1776464528895,25.74,77406.82,0.0,-0.95205,8e-05,4.78443]
[1776464531519,25.74,77406.75,0.0,-0.95205,8e-05,4.7839]
[1776464531690,25.74,77406.75,0.0,-0.95205,8e-05,4.7839]
[1776464533930,25.74,77417.89,0.0,-0.95115,8e-05,4.85651]
[1776464534937,25.74,77424.4,0.0,-0.95062,8e-05,4.89925]
[1776464536578,25.74,77424.29,0.0,-0.95063,8e-05,4.89826]
[1776464536691,25.74,77424.29,0.0,-0.95063,8e-05,4.89826]
[1776464537346,25.74,77424.29,0.0,-0.95063,8e-05,4.89826]
[1776464537416,25.74,77423.13,0.0,-0.95073,8e-05,4.89008]
[1776464537441,25.74,77423.13,0.0,-0.95073,8e-05,4.89008]
[1776464538281,25.74,77423.13,0.0,-0.95073,8e-05,4.89008]
[1776464538383,25.74,77422.77,0.0,-0.95076,8e-05,4.88746]
[1776464538436,25.74,77422.77,0.0,-0.95076,8e-05,4.88746]
[1776464545007,25.73,77422.84,0.0,-0.95078,8e-05,4.88644]
[1776464547403,25.73,77422.77,0.0,-0.95078,8e-05,4.88573]
[1776464547443,25.73,77422.77,0.0,-0.95078,8e-05,4.88573]
[1776464547662,25.73,77422.77,0.0,-0.95078,8e-05,4.88573]
[1776464547691,25.73,77422.77,0.0,-0.95078,8e-05,4.88573]
[1776464547785,25.73,77422.77,0.0,-0.95079,8e-05,4.88523]
[1776464549647,25.73,77423.07,0.0,-0.95077,8e-05,4.88697]
[1776464549690,25.73,77423.07,0.0,-0.95077,8e-05,4.88697]
[1776464550929,25.73,77423.91,0.0,-0.9507,8e-05,4.89226]
[1776464550940,25.73,77423.91,0.0,-0.9507,8e-05,4.89226]
[1776464555394,25.73,77424.12,0.0,-0.95074,8e-05,4.88821]
[1776464555439,25.73,77424.91,0.0,-0.95068,8e-05,4.89325]
[1776464555560,25.73,77424.91,0.0,-0.95068,8e-05,4.89325]
[1776464555693,25.73,77424.91,0.0,-0.95068,8e-05,4.89325]
[1776464556084,25.73,77425.53,0.0,-0.95063,8e-05,4.89715]
[1776464557160,25.73,77425.53,0.0,-0.95063,8e-05,4.89715]
[1776464557190,25.73,77425.53,0.0,-0.95063,8e-05,4.89715]
[1776464557261,25.73,77430.78,0.0,-0.95019,8e-05,4.93176]
[1776464557688,25.73,77430.78,0.0,-0.95019,8e-05,4.93176]
[1776464557935,25.73,77430.78,0.0,-0.95019,8e-05,4.93176]
[1776464559105,25.73,77436.94,0.0,-0.94969,8e-05,4.97228]
[1776464560341,25.73,77436.94,0.0,-0.94969,8e-05,4.97228]
[1776464560439,25.73,77439.61,0.0,-0.94947,8e-05,4.98947]
[1776464560553,25.73,77439.61,0.0,-0.94947,8e-05,4.98947]
[1776464560693,25.73,77439.61,0.0,-0.94947,8e-05,4.98947]
[1776464561119,25.73,77439.37,0.0,-0.94949,8e-05,4.98786]
[1776464566154,25.72,77437.18,0.0,-0.9497,8e-05,4.97152]
[1776464566999,25.72,77437.18,0.0,-0.9497,8e-05,4.97152]
[1776464567197,25.72,77437.18,0.0,-0.9497,8e-05,4.97152]
[1776464571197,25.72,77438.85,0.0,-0.94957,8e-05,4.98172]
[1776464571439,25.72,77438.85,0.0,-0.94957,8e-05,4.98172]
[1776464573540,25.72,77438.69,0.0,-0.9496,8e-05,4.97933]
[1776464573693,25.72,77438.69,0.0,-0.9496,8e-05,4.97933]
[1776464574210,25.72,77438.51,0.0,-0.94962,8e-05,4.9778]
[1776464580252,25.71,77438.05,0.0,-0.94968,8e-05,4.97278]
[1776464583558,25.71,77437.82,0.0,-0.94971,8e-05,4.97029]
[1776464583690,25.71,77437.82,0.0,-0.94971,8e-05,4.97029]
[1776464585878,25.71,77437.6,0.0,-0.94974,8e-05,4.96819]
[1776464585934,25.71,77437.6,0.0,-0.94974,8e-05,4.96819]
[1776464587355,25.71,77437.24,0.0,-0.94977,8e-05,4.96548]
[1776464587437,25.71,77437.24,0.0,-0.94977,8e-05,4.96548]
[1776464593345,25.71,77437.24,0.0,-0.9498,8e-05,4.9634]
[1776464597080,25.7,77437.2,0.0,-0.94981,8e-05,4.96227]
[1776464597191,25.7,77437.2,0.0,-0.94981,8e-05,4.96227]
[1776464597296,25.7,77437.2,0.0,-0.94981,8e-05,4.96227]
[1776464597442,25.7,77437.2,0.0,-0.94981,8e-05,4.96227]
[1776464597372,25.7,77438.27,0.0,-0.94973,8e-05,4.96884]
[1776464602409,25.7,77438.04,0.0,-0.94977,8e-05,4.96583]
[1776464607444,25.7,77437.35,0.0,-0.94984,8e-05,4.95977]
[1776464612478,25.7,77436.72,0.0,-0.94996,8e-05,4.94959]
[1776464616069,25.69,77436.65,0.0,-0.94997,8e-05,4.94886]
[1776464616197,25.69,77436.65,0.0,-0.94997,8e-05,4.94886]
[1776464624563,25.69,77436.56,0.0,-0.95001,8e-05,4.94548]
[1776464626929,25.69,77436.56,0.0,-0.95001,8e-05,4.94548]
[1776464626940,25.69,77436.56,0.0,-0.95001,8e-05,4.94548]
[1776464627003,25.69,77436.56,0.0,-0.95001,8e-05,4.94548]
[1776464627188,25.69,77436.56,0.0,-0.95001,8e-05,4.94548]
[1776464627290,25.69,77436.51,0.0,-0.95002,8e-05,4.94467]
[1776464632618,25.69,77436.6,0.0,-0.95003,8e-05,4.94388]
[1776464638661,25.68,77437.53,0.0,-0.94997,8e-05,4.94873]
[1776464643696,25.68,77437.96,0.0,-0.94995,8e-05,4.95052]
[1776464647970,25.68,77438.18,0.0,-0.94994,8e-05,4.95134]
[1776464648190,25.68,77438.18,0.0,-0.94994,8e-05,4.95134]
[1776464650796,25.68,77438.24,0.0,-0.94994,8e-05,4.9511]
[1776464650935,25.68,77438.24,0.0,-0.94994,8e-05,4.9511]
[1776464656787,25.68,77438.63,0.0,-0.94992,8e-05,4.95226]
[1776464661238,25.68,77438.65,0.0,-0.94993,8e-05,4.95218]
[1776464661438,25.68,77438.65,0.0,-0.94993,8e-05,4.95218]
[1776464661323,25.67,77438.61,0.0,-0.94994,8e-05,4.9513]
[1776464666858,25.67,77438.8,0.0,-0.94994,8e-05,4.9514]
[1776464671893,25.67,77438.31,0.0,-0.95003,8e-05,4.94262]
[1776464675354,25.67,77438.29,0.0,-0.95004,8e-05,4.94214]
[1776464675438,25.67,77438.29,0.0,-0.95004,8e-05,4.94214]
[1776464679950,25.67,77431.12,0.0,-0.95065,8e-05,4.89352]
[1776464680956,25.67,77421.35,0.0,-0.95145,8e-05,4.82894]
[1776464681964,25.67,77417.58,0.0,-0.95176,8e-05,4.8042]
[1776464682608,25.67,77417.58,0.0,-0.95176,8e-05,4.8042]
[1776464682685,25.67,77417.58,0.0,-0.95176,8e-05,4.8042]
[1776464682702,25.67,77417.58,0.0,-0.95176,8e-05,4.8042]
[1776464682755,25.67,77417.58,0.0,-0.95176,8e-05,4.8042]
[1776464682943,25.67,77417.58,0.0,-0.95176,8e-05,4.8042]
[1776464682971,25.67,77418.02,0.0,-0.95172,8e-05,4.80713]
[1776464685319,25.67,77416.91,0.0,-0.95182,8e-05,4.79982]
[1776464685439,25.67,77416.91,0.0,-0.95182,8e-05,4.79982]
[1776464685992,25.67,77409.54,0.0,-0.95241,8e-05,4.75166]
[1776464686656,25.67,77409.54,0.0,-0.95241,8e-05,4.75166]
[1776464686662,25.67,77409.54,0.0,-0.95241,8e-05,4.75166]
[1776464686691,25.67,77409.54,0.0,-0.95241,8e-05,4.75166]
[1776464686755,25.67,77409.54,0.0,-0.95241,8e-05,4.7517]
[1776464691651,25.67,77409.76,0.0,-0.95239,8e-05,4.75325]
[1776464691689,25.67,77409.76,0.0,-0.95239,8e-05,4.75325]
[1776464693894,25.67,77409.76,0.0,-0.95239,8e-05,4.75327]
[1776464693938,25.67,77409.76,0.0,-0.95239,8e-05,4.75327]
[1776464697429,25.67,77409.76,0.0,-0.95239,8e-05,4.75331]
[1776464700958,25.67,77409.43,0.0,-0.95242,8e-05,4.75121]
[1776464701209,25.67,77409.43,0.0,-0.95242,8e-05,4.75121]
[1776464703119,25.67,77417.16,0.0,-0.95179,8e-05,4.80167]
[1776464704126,25.67,77417.6,0.0,-0.95176,8e-05,4.80445]
[1776464704978,25.67,77417.6,0.0,-0.95176,8e-05,4.80445]
[1776464705088,25.67,77417.6,0.0,-0.95176,8e-05,4.80445]
[1776464705192,25.67,77417.6,0.0,-0.95176,8e-05,4.80445]
[1776464705363,25.67,77417.6,0.0,-0.95176,8e-05,4.80445]
[1776464705439,25.67,77417.6,0.0,-0.95176,8e-05,4.80445]
[1776464705538,25.67,77416.11,0.0,-0.95188,8e-05,4.79451]
[1776464706140,25.67,77413.19,0.0,-0.95212,8e-05,4.77543]
[1776464710168,25.67,77410.17,0.0,-0.95236,8e-05,4.75553]
[1776464712043,25.67,77409.83,0.0,-0.95239,8e-05,4.75329]
[1776464712117,25.67,77409.83,0.0,-0.95239,8e-05,4.75329]
[1776464712198,25.67,77409.83,0.0,-0.95239,8e-05,4.75329]
[1776464712297,25.67,77409.81,0.0,-0.95239,8e-05,4.75313]
[1776464714196,25.67,77405.79,0.0,-0.95272,8e-05,4.72695]
[1776464719232,25.67,77404.87,0.0,-0.95279,8e-05,4.72101]
[1776464720244,25.67,77404.87,0.0,-0.95279,8e-05,4.72101]
[1776464720290,25.67,77404.87,0.0,-0.95279,8e-05,4.72101]
[1776464720437,25.67,77404.87,0.0,-0.95279,8e-05,4.72101]
[1776464720538,25.67,77405.38,0.0,-0.95275,8e-05,4.72431]
[1776464726092,25.67,77407.47,0.0,-0.95258,8e-05,4.73781]
[1776464726207,25.67,77407.47,0.0,-0.95258,8e-05,4.73781]
[1776464727000,25.67,77408.26,0.0,-0.95252,8e-05,4.7429]
[1776464727196,25.67,77408.26,0.0,-0.95252,8e-05,4.7429]
[1776464727288,25.67,77408.13,0.0,-0.95253,8e-05,4.74201]
[1776464729234,25.67,77407.86,0.0,-0.95255,8e-05,4.7402]
[1776464729439,25.67,77407.86,0.0,-0.95255,8e-05,4.7402]
[1776464735344,25.67,77404.44,0.0,-0.95287,8e-05,4.71326]
[1776464736295,25.67,77404.44,0.0,-0.95287,8e-05,4.71326]
[1776464736436,25.67,77404.44,0.0,-0.95287,8e-05,4.71326]
[1776464736536,25.67,77404.46,0.0,-0.95287,8e-05,4.71337]
[1776464736688,25.67,77404.46,0.0,-0.95287,8e-05,4.71337]
[1776464741386,25.67,77404.45,0.0,-0.95287,8e-05,4.71324]
[1776464742186,25.67,77404.45,0.0,-0.95287,8e-05,4.71324]
[1776464742223,25.67,77404.45,0.0,-0.95287,8e-05,4.71324]
[1776464742442,25.67,77404.45,0.0,-0.95287,8e-05,4.71324]
[1776464750450,25.67,77403.56,0.0,-0.95295,8e-05,4.70729]
[1776464757499,25.67,77403.46,0.0,-0.95296,8e-05,4.70663]
[1776464757678,25.67,77403.46,0.0,-0.95296,8e-05,4.70663]
[1776464757688,25.67,77403.46,0.0,-0.95296,8e-05,4.70663]
[1776464757767,25.67,77403.46,0.0,-0.95296,8e-05,4.70663]
[1776464757936,25.67,77403.46,0.0,-0.95296,8e-05,4.70663]
[1776464758506,25.67,77403.61,0.0,-0.95294,8e-05,4.70765]
[1776464763541,25.67,77403.82,0.0,-0.95292,8e-05,4.70928]
[1776464765492,25.67,77403.82,0.0,-0.95292,8e-05,4.70928]
[1776464765555,25.67,77407.87,0.0,-0.9526,8e-05,4.73557]
[1776464765692,25.67,77407.87,0.0,-0.9526,8e-05,4.73557]
[1776464766943,25.67,77410.29,0.0,-0.9524,8e-05,4.75134]
[1776464767569,25.67,77411.54,0.0,-0.9523,8e-05,4.75945]
[1776464770103,25.67,77412.53,0.0,-0.95222,8e-05,4.76574]
[1776464770195,25.67,77412.53,0.0,-0.95222,8e-05,4.76574]
[1776464775625,25.67,77414.14,0.0,-0.9521,8e-05,4.77559]
[1776464780474,25.66,77416.29,0.0,-0.95193,8e-05,4.78954]
[1776464780642,25.66,77416.29,0.0,-0.95193,8e-05,4.78954]
[1776464780695,25.66,77416.35,0.0,-0.95193,8e-05,4.78949]
[1776464780794,25.66,77416.32,0.0,-0.95193,8e-05,4.7893]
[1776464784691,25.66,77428.06,0.0,-0.95098,8e-05,4.86598]
[1776464786014,25.66,77428.06,0.0,-0.95098,8e-05,4.86598]
[1776464786198,25.66,77428.06,0.0,-0.95098,8e-05,4.86598]
[1776464786558,25.66,77428.06,0.0,-0.95098,8e-05,4.86598]
[1776464786651,25.66,77433.35,0.0,-0.95054,8e-05,4.90123]
[1776464786695,25.66,77433.35,0.0,-0.95054,8e-05,4.90123]
[1776464786705,25.66,77434.44,0.0,-0.95045,8e-05,4.90846]
[1776464793240,25.67,77435.13,0.0,-0.95037,8e-05,4.91419]
[1776464793440,25.67,77435.13,0.0,-0.95037,8e-05,4.91419]
[1776464799796,25.67,77436.05,0.0,-0.95034,8e-05,4.91584]
[1776464800988,25.67,77436.05,0.0,-0.95034,8e-05,4.91584]
[1776464801671,25.67,77436.05,0.0,-0.95034,8e-05,4.91584]
[1776464801690,25.67,77436.05,0.0,-0.95034,8e-05,4.91561]
[1776464801772,25.66,77436.05,0.0,-0.95034,8e-05,4.91538]
[1776464806845,25.66,77447.1,0.0,-0.94942,8e-05,4.9887]
[1776464807993,25.66,77447.1,0.0,-0.94942,8e-05,4.9887]
[1776464808200,25.66,77447.1,0.0,-0.94942,8e-05,4.9887]
[1776464808301,25.66,77446.92,0.0,-0.94943,8e-05,4.98778]
[1776464816914,25.67,77447.36,0.0,-0.94936,8e-05,4.99328]
[1776464821952,25.67,77442.77,0.0,-0.94973,8e-05,4.96381]
[1776464822959,25.67,77433.14,0.0,-0.95054,8e-05,4.89996]
[1776464823966,25.67,77428.8,0.0,-0.95089,8e-05,4.87163]
[1776464826986,25.67,77431.81,0.0,-0.95064,8e-05,4.89167]
[1776464832022,25.67,77431.83,0.0,-0.95064,8e-05,4.89151]
[1776464833029,25.67,77434.94,0.0,-0.95038,8e-05,4.91259]
[1776464838064,25.68,77435.51,0.0,-0.9503,8e-05,4.91844]
[1776464843099,25.68,77435.7,0.0,-0.95026,8e-05,4.92174]
[1776464848134,25.69,77438.09,0.0,-0.95004,8e-05,4.93965]
[1776464850148,25.69,77440.74,0.0,-0.94981,8e-05,4.95811]
[1776464851155,25.69,77445.52,0.0,-0.94944,8e-05,4.98587]
[1776464856190,25.69,77447.47,0.0,-0.94926,8e-05,5.00049]
[1776464858145,25.69,77447.76,0.0,-0.94923,8e-05,5.00273]
[1776464860945,25.69,77447.61,0.0,-0.94923,8e-05,5.0026]
[1776464864531,25.69,77448.43,0.0,-0.94915,8e-05,5.00897]
[1776464864697,25.69,77448.43,0.0,-0.94915,8e-05,5.00897]
[1776464864576,25.69,77448.28,0.0,-0.94916,8e-05,5.00823]
[1776464865253,25.7,77448.32,0.0,-0.94915,8e-05,5.00877]
[1776464870258,25.7,77447.96,0.0,-0.94918,8e-05,5.00689]
[1776464870443,25.7,77447.96,0.0,-0.94918,8e-05,5.00689]
[1776464876223,25.7,77451.13,0.0,-0.94887,9e-05,5.03126]
[1776464876437,25.7,77451.13,0.0,-0.94887,9e-05,5.03126]
[1776464876526,25.7,77451.13,0.0,-0.94887,9e-05,5.03126]
[1776464876696,25.7,77451.13,0.0,-0.94887,9e-05,5.03126]
[1776464876628,25.7,77454.63,0.0,-0.94855,9e-05,5.05608]
[1776464882377,25.72,77456.23,0.0,-0.94833,9e-05,5.07373]
[1776464885356,25.72,77456.28,0.0,-0.9483,9e-05,5.07628]
[1776464885439,25.72,77456.28,0.0,-0.9483,9e-05,5.07628]
[1776464886411,25.72,77456.35,0.0,-0.94828,9e-05,5.07785]
[1776464886442,25.72,77456.35,0.0,-0.94828,9e-05,5.07785]
[1776464886536,25.73,77457.26,0.0,-0.94818,9e-05,5.0851]
[1776464892445,25.74,77454.98,0.0,-0.9483,9e-05,5.07609]
[1776464895971,25.74,77455.91,0.0,-0.94818,9e-05,5.08558]
[1776464896190,25.74,77455.91,0.0,-0.94818,9e-05,5.08558]
[1776464896400,25.74,77455.91,0.0,-0.94818,9e-05,5.08558]
[1776464896439,25.74,77455.91,0.0,-0.94818,9e-05,5.08558]
[1776464896473,25.75,77455.46,0.0,-0.9482,9e-05,5.08358]
[1776464898488,25.75,77452.59,0.0,-0.94842,9e-05,5.06627]
[1776464903526,25.76,77452.16,0.0,-0.94839,9e-05,5.06869]
[1776464908561,25.77,77451.76,0.0,-0.94836,9e-05,5.07123]
[1776464913596,25.78,77452.95,0.0,-0.94823,9e-05,5.07976]
[1776464918631,25.79,77452.66,0.0,-0.94819,9e-05,5.08281]
[1776464923666,25.8,77452.58,0.0,-0.94814,9e-05,5.08718]
[1776464926525,25.8,77452.61,0.0,-0.94811,9e-05,5.08933]
[1776464926688,25.8,77452.61,0.0,-0.94811,9e-05,5.08933]
[1776464926765,25.81,77450.6,0.0,-0.94826,9e-05,5.07768]
[1776464927159,25.81,77450.6,0.0,-0.94826,9e-05,5.07768]
[1776464927195,25.81,77450.6,0.0,-0.94826,9e-05,5.07768]
[1776464932729,25.82,77448.7,0.0,-0.94834,9e-05,5.07082]
[1776464933978,25.82,77448.37,0.0,-0.94836,9e-05,5.0696]
[1776464934194,25.82,77448.37,0.0,-0.94836,9e-05,5.0696]
[1776464937482,25.82,77450.89,0.0,-0.94814,9e-05,5.08667]
[1776464937764,25.82,77454.12,0.0,-0.94786,9e-05,5.10852]
[1776464938936,25.82,77453.94,0.0,-0.94788,9e-05,5.10725]
[1776464939718,25.82,77453.94,0.0,-0.94788,9e-05,5.10725]
[1776464939777,25.82,77454.54,0.0,-0.94782,9e-05,5.11225]
[1776464939937,25.82,77454.54,0.0,-0.94782,9e-05,5.11225]
[1776464945822,25.83,77457.04,0.0,-0.94753,9e-05,5.13455]
[1776464947154,25.83,77457.04,0.0,-0.94753,9e-05,5.13455]
[1776464947198,25.83,77457.04,0.0,-0.94753,9e-05,5.13455]
[1776464947836,25.83,77452.94,0.0,-0.94786,9e-05,5.10851]
[1776464949116,25.83,77452.94,0.0,-0.94786,9e-05,5.10851]
[1776464949195,25.83,77452.94,0.0,-0.94786,9e-05,5.10851]
[1776464949217,25.84,77453.44,0.0,-0.94781,9e-05,5.11282]
[1776464951297,25.84,77453.48,0.0,-0.94779,9e-05,5.114]
[1776464951442,25.84,77453.48,0.0,-0.94779,9e-05,5.114]
[1776464957020,25.85,77454.84,0.0,-0.94761,9e-05,5.12857]
[1776464957198,25.85,77454.84,0.0,-0.94761,9e-05,5.12857]
[1776464958737,25.85,77455.03,0.0,-0.94758,9e-05,5.13074]
[1776464958936,25.85,77453.86,0.0,-0.94767,9e-05,5.12368]
[1776464958939,25.85,77454.3,0.0,-0.94762,9e-05,5.12755]
[1776464959924,25.85,77450.73,0.0,-0.94792,9e-05,5.10425]
[1776464960930,25.85,77431.52,0.0,-0.94955,8e-05,4.97531]
[1776464961937,25.85,77428.42,0.0,-0.94981,8e-05,4.95486]
[1776464966189,25.86,77428.39,0.0,-0.9498,8e-05,4.95496]
[1776464970203,25.86,77430.36,0.0,-0.9496,8e-05,4.97149]
[1776464976051,25.88,77428.57,0.0,-0.9497,8e-05,4.96204]
[1776464976194,25.88,77428.57,0.0,-0.9497,8e-05,4.96204]
[1776464976288,25.88,77428.57,0.0,-0.94968,8e-05,4.96323]
[1776464983086,25.89,77427.8,0.0,-0.94964,8e-05,4.96647]
[1776464984020,25.89,77427.8,0.0,-0.94964,8e-05,4.96647]
[1776464989129,25.91,77425.41,0.0,-0.94975,8e-05,4.95793]
[1776464989945,25.91,77425.41,0.0,-0.94975,8e-05,4.95793]
[1776464990191,25.91,77425.41,0.0,-0.94975,8e-05,4.95793]
[1776464990213,25.91,77425.45,0.0,-0.94973,8e-05,4.95942]
[1776464997185,25.93,77425.34,0.0,-0.94963,8e-05,4.96718]
[1776465001213,25.94,77417.66,0.0,-0.95021,8e-05,4.92125]
[1776465002220,25.94,77404.27,0.0,-0.95129,8e-05,4.83477]
[1776465003227,25.94,77393.88,0.0,-0.95211,8e-05,4.76878]
[1776465004234,25.94,77393.78,0.0,-0.9521,8e-05,4.76965]
[1776465005730,25.94,77393.78,0.0,-0.9521,8e-05,4.76965]
[1776465005847,25.94,77393.78,0.0,-0.9521,8e-05,4.76965]
[1776465007256,25.94,77397.48,0.0,-0.95181,8e-05,4.7934]
[1776465011284,25.94,77400.84,0.0,-0.95154,8e-05,4.81476]
[1776465012291,25.94,77405.2,0.0,-0.95118,8e-05,4.84361]
[1776465015312,25.95,77401.47,0.0,-0.95144,8e-05,4.82252]
[1776465016207,25.95,77401.47,0.0,-0.95144,8e-05,4.82252]
[1776465016435,25.95,77401.47,0.0,-0.95144,8e-05,4.82252]
[1776465016524,25.95,77402.03,0.0,-0.95138,8e-05,4.82758]
[1776465022361,25.97,77400.82,0.0,-0.95137,8e-05,4.82803]
[1776465027397,26.01,77398.49,0.0,-0.95132,8e-05,4.83226]
[1776465030417,26.08,77402.56,0.0,-0.95048,8e-05,4.8986]
[1776465032031,26.11,77403.52,0.0,-0.95029,8e-05,4.91264]
[1776465032431,26.13,77392.2,0.0,-0.95106,8e-05,4.85088]
[1776465033438,26.16,77388.23,0.0,-0.95122,8e-05,4.83815]
[1776465035547,26.18,77387.81,0.0,-0.95109,8e-05,4.84855]
[1776465038474,26.28,77383.16,0.0,-0.95083,8e-05,4.86888]
[1776465039694,26.28,77383.16,0.0,-0.95083,8e-05,4.86888]
[1776465039740,26.3,77370.49,0.0,-0.95169,8e-05,4.79976]
[1776465040644,26.3,77370.49,0.0,-0.95169,8e-05,4.79976]
[1776465040697,26.3,77370.49,0.0,-0.95169,8e-05,4.79976]
[1776465040742,26.31,77367.82,0.0,-0.95189,8e-05,4.78405]
[1776465041495,26.31,77371.84,0.0,-0.95155,8e-05,4.81115]
[1776465045877,26.31,77373.53,0.0,-0.9514,8e-05,4.82334]
[1776465045931,26.32,77380.81,0.0,-0.95074,8e-05,4.87543]
[1776465048600,26.35,77383.27,0.0,-0.95039,8e-05,4.90339]
[1776465049766,26.37,77383.97,0.0,-0.95018,8e-05,4.91976]
[1776465049940,26.37,77383.97,0.0,-0.95018,8e-05,4.91976]
[1776465049795,26.39,77383.77,0.0,-0.95005,8e-05,4.92999]
[1776465053840,26.46,77384.93,0.0,-0.94954,8e-05,4.97071]
[1776465053941,26.46,77384.93,0.0,-0.94954,8e-05,4.97071]
[1776465053942,26.48,77388.25,0.0,-0.94912,8e-05,5.0039]
[1776465056603,26.48,77393.7,0.0,-0.94864,8e-05,5.04153]
[1776465057097,26.48,77393.7,0.0,-0.94864,8e-05,5.04153]
[1776465057194,26.48,77393.7,0.0,-0.94864,8e-05,5.04153]
[1776465057856,26.48,77393.7,0.0,-0.94864,8e-05,5.04153]
[1776465057936,26.48,77393.7,0.0,-0.94864,8e-05,5.04153]
[1776465057610,26.48,77396.11,0.0,-0.94843,8e-05,5.0583]
[1776465060631,26.49,77403.36,0.0,-0.94778,8e-05,5.1088]
[1776465061638,26.49,77410.46,0.0,-0.94717,8e-05,5.1567]
[1776465062876,26.49,77410.46,0.0,-0.94717,8e-05,5.1567]
[1776465062941,26.49,77410.46,0.0,-0.94717,8e-05,5.1567]
[1776465064976,26.5,77412.16,0.0,-0.947,9e-05,5.17025]
[1776465065191,26.5,77412.16,0.0,-0.947,9e-05,5.17025]
[1776465065666,26.5,77412.43,0.0,-0.94697,9e-05,5.17279]
[1776465068687,26.5,77415.56,0.0,-0.94667,9e-05,5.19588]
[1776465069578,26.5,77415.56,0.0,-0.94667,9e-05,5.19588]
[1776465069691,26.5,77415.56,0.0,-0.94667,9e-05,5.19588]
[1776465070702,26.5,77420.66,0.0,-0.94621,9e-05,5.23143]
[1776465071709,26.51,77426.72,0.0,-0.94568,9e-05,5.27285]
[1776465073723,26.51,77427.47,0.0,-0.9456,9e-05,5.27917]
[1776465074044,26.51,77427.47,0.0,-0.9456,9e-05,5.27917]
[1776465074194,26.51,77427.47,0.0,-0.9456,9e-05,5.27917]
[1776465074294,26.51,77427.47,0.0,-0.94559,9e-05,5.27977]
[1776465075737,26.51,77431.03,0.0,-0.94527,9e-05,5.30441]
[1776465076251,26.51,77431.03,0.0,-0.94527,9e-05,5.30441]
[1776465076444,26.51,77431.03,0.0,-0.94527,9e-05,5.30441]
[1776465080714,26.54,77433.43,0.0,-0.9449,9e-05,5.33341]
[1776465080772,26.55,77437.06,0.0,-0.9445,9e-05,5.36372]
[1776465083029,26.56,77437.23,0.0,-0.94442,9e-05,5.37019]
[1776465083189,26.56,77437.23,0.0,-0.94442,9e-05,5.37019]
[1776465083793,26.58,77436.91,0.0,-0.94432,9e-05,5.37752]
[1776465085807,26.59,77422.65,0.0,-0.94545,9e-05,5.29018]
[1776465087821,26.6,77413.38,0.0,-0.94618,9e-05,5.23336]
[1776465088828,26.6,77409.04,0.0,-0.94655,9e-05,5.20504]
[1776465089835,26.61,77405.23,0.0,-0.94686,9e-05,5.18041]
[1776465091850,26.63,77404.77,0.0,-0.94675,9e-05,5.18755]
[1776465096884,26.64,77404.8,0.0,-0.9467,9e-05,5.19149]
[1776465097891,26.64,77400.85,0.0,-0.94703,8e-05,5.16604]
[1776465098898,26.65,77395.16,0.0,-0.94749,8e-05,5.12998]
[1776465099905,26.65,77399.78,0.0,-0.94709,8e-05,5.16132]
[1776465100912,26.65,77406.52,0.0,-0.9465,9e-05,5.2068]
[1776465105947,26.66,77407.19,0.0,-0.9464,9e-05,5.2148]
[1776465108967,26.66,77400.7,0.0,-0.94693,8e-05,5.17379]
[1776465109975,26.66,77397.56,0.0,-0.94718,8e-05,5.15378]
[1776465111966,26.68,77394.7,0.0,-0.94732,8e-05,5.14269]
[1776465111989,26.68,77388.21,0.0,-0.94786,8e-05,5.10081]
[1776465112191,26.68,77388.21,0.0,-0.94786,8e-05,5.10081]
[1776465112995,26.68,77382.28,0.0,-0.94835,8e-05,5.06201]
[1776465114003,26.68,77382.95,0.0,-0.94827,8e-05,5.06818]
[1776465116817,26.68,77385.63,0.0,-0.94804,8e-05,5.08663]
[1776465116943,26.68,77385.63,0.0,-0.94804,8e-05,5.08663]
[1776465116987,26.69,77390.06,0.0,-0.94765,8e-05,5.11741]
[1776465119177,26.69,77395.79,0.0,-0.94714,8e-05,5.15676]
[1776465120045,26.69,77403.21,0.0,-0.9465,9e-05,5.20666]
[1776465122698,26.69,77403.82,0.0,-0.94644,9e-05,5.2114]
[1776465123265,26.69,77404.84,0.0,-0.94635,9e-05,5.21887]
[1776465123440,26.69,77404.84,0.0,-0.94635,9e-05,5.21887]
[1776465123461,26.7,77406.86,0.0,-0.94616,9e-05,5.23298]
[1776465130179,26.73,77404.34,0.0,-0.94618,9e-05,5.23137]
[1776465133137,26.75,77410.83,0.0,-0.94544,9e-05,5.28907]
[1776465136158,26.76,77407.0,0.0,-0.94575,9e-05,5.26515]
[1776465137165,26.76,77403.04,0.0,-0.94608,9e-05,5.23937]
[1776465138493,26.76,77403.04,0.0,-0.94608,9e-05,5.23937]
[1776465138693,26.76,77403.04,0.0,-0.94608,9e-05,5.23937]
[1776465138774,26.76,77401.42,0.0,-0.94621,9e-05,5.22923]
[1776465140186,26.78,77405.82,0.0,-0.94567,9e-05,5.27109]
[1776465141193,26.79,77409.33,0.0,-0.94536,9e-05,5.29509]
[1776465145221,26.79,77405.98,0.0,-0.94562,9e-05,5.27485]
[1776465147235,26.81,77410.19,0.0,-0.94511,9e-05,5.3139]
[1776465149249,26.82,77416.8,0.0,-0.94447,9e-05,5.3636]
[1776465154284,26.83,77416.09,0.0,-0.94455,9e-05,5.35613]
[1776465159318,26.83,77418.81,0.0,-0.94428,9e-05,5.37651]
[1776465164354,26.83,77417.27,0.0,-0.94439,9e-05,5.36817]
[1776465169389,26.84,77414.46,0.0,-0.94461,9e-05,5.35143]
[1776465170934,26.84,77414.46,0.0,-0.94461,9e-05,5.35143]
[1776465174423,26.84,77408.88,0.0,-0.94506,9e-05,5.31637]
[1776465175519,26.84,77408.88,0.0,-0.94506,9e-05,5.31637]
[1776465175688,26.84,77408.88,0.0,-0.94506,9e-05,5.31637]
[1776465175789,26.84,77406.89,0.0,-0.94523,9e-05,5.30358]
[1776465178671,26.85,77410.08,0.0,-0.94493,9e-05,5.32649]
[1776465180703,26.85,77410.24,0.0,-0.94491,9e-05,5.32805]
[1776465182749,26.85,77412.52,0.0,-0.9447,9e-05,5.3443]
[1776465182938,26.85,77412.52,0.0,-0.9447,9e-05,5.3443]
[1776465183039,26.85,77415.59,0.0,-0.94442,9e-05,5.36581]
[1776465185986,26.85,77415.96,0.0,-0.94438,9e-05,5.36873]
[1776465186511,26.85,77421.8,0.0,-0.94386,9e-05,5.40892]
[1776465189459,26.86,77424.46,0.0,-0.94357,9e-05,5.43079]
[1776465191959,26.86,77426.84,0.0,-0.94336,9e-05,5.44756]
[1776465192059,26.86,77435.26,0.0,-0.9426,9e-05,5.50516]
[1776465192583,26.86,77446.71,0.0,-0.94157,9e-05,5.58386]
[1776465193590,26.86,77452.29,0.0,-0.94106,9e-05,5.62243]
[1776465195185,26.86,77453.77,0.0,-0.94092,9e-05,5.63269]
[1776465195605,26.86,77457.89,0.0,-0.94054,9e-05,5.66125]
[1776465200640,26.86,77460.77,0.0,-0.94028,9e-05,5.681]
[1776465201646,26.86,77457.7,0.0,-0.94057,9e-05,5.65961]
[1776465202838,26.86,77457.7,0.0,-0.94057,9e-05,5.65961]
[1776465202936,26.86,77457.7,0.0,-0.94057,9e-05,5.65961]
[1776465206868,26.86,77454.18,0.0,-0.94089,9e-05,5.63508]
[1776465206934,26.86,77454.18,0.0,-0.94089,9e-05,5.63508]
[1776465209841,26.86,77454.45,0.0,-0.94086,9e-05,5.637]
[1776465209936,26.86,77454.45,0.0,-0.94086,9e-05,5.637]
[1776465210594,26.86,77456.68,0.0,-0.94066,9e-05,5.65243]
[1776465210698,26.86,77456.68,0.0,-0.94066,9e-05,5.65243]
[1776465210710,26.86,77456.97,0.0,-0.94063,9e-05,5.6544]
[1776465212724,26.86,77459.46,0.0,-0.94045,9e-05,5.6667]
[1776465213331,26.86,77459.46,0.0,-0.94045,9e-05,5.6667]
[1776465213731,26.86,77465.68,0.0,-0.93988,9e-05,5.70992]
[1776465215467,26.86,77465.19,0.0,-0.93993,9e-05,5.70636]
[1776465215749,26.86,77480.64,0.0,-0.93848,9e-05,5.81454]
[1776465216756,26.87,77481.27,0.0,-0.93838,9e-05,5.82211]
[1776465218769,26.88,77476.28,0.0,-0.93877,9e-05,5.79284]
[1776465219401,26.88,77476.28,0.0,-0.93877,9e-05,5.79284]
[1776465221791,26.89,77479.97,0.0,-0.93837,9e-05,5.82284]
[1776465222800,26.89,77483.68,0.0,-0.93798,9e-05,5.85187]
[1776465227832,26.87,77481.23,0.0,-0.93838,9e-05,5.82174]
[1776465232107,26.86,77483.49,0.0,-0.93823,9e-05,5.83315]
[1776465232135,26.86,77471.87,0.0,-0.93933,9e-05,5.75079]
[1776465232868,26.86,77467.51,0.0,-0.93974,9e-05,5.7203]
[1776465234882,26.86,77462.57,0.0,-0.9402,9e-05,5.68548]
[1776465235180,26.86,77462.57,0.0,-0.9402,9e-05,5.68548]
[1776465235889,26.86,77458.79,0.0,-0.94056,9e-05,5.65903]
[1776465236727,26.86,77458.79,0.0,-0.94056,9e-05,5.65903]
[1776465236940,26.86,77458.79,0.0,-0.94056,9e-05,5.65903]
[1776465237041,26.86,77458.12,0.0,-0.94062,9e-05,5.65423]
[1776465240039,26.86,77457.31,0.0,-0.9407,9e-05,5.6484]
[1776465240087,26.86,77462.89,0.0,-0.94018,9e-05,5.68696]
[1776465240192,26.86,77462.89,0.0,-0.94018,9e-05,5.68696]
[1776465241931,26.85,77458.79,0.0,-0.94056,9e-05,5.6583]
[1776465245465,26.85,77460.21,0.0,-0.94044,9e-05,5.66774]
[1776465245693,26.85,77460.21,0.0,-0.94044,9e-05,5.66774]
[1776465245959,26.85,77460.12,0.0,-0.94045,9e-05,5.66698]
[1776465249194,26.85,77460.22,0.0,-0.94045,9e-05,5.66727]
[1776465252001,26.85,77466.94,0.0,-0.93983,9e-05,5.71365]
[1776465252284,26.85,77466.94,0.0,-0.93983,9e-05,5.71365]
[1776465252439,26.85,77466.94,0.0,-0.93983,9e-05,5.71365]
[1776465253008,26.85,77466.75,0.0,-0.93985,9e-05,5.71216]
[1776465256029,26.85,77471.18,0.0,-0.93945,9e-05,5.74248]
[1776465256389,26.85,77471.18,0.0,-0.93945,9e-05,5.74248]
[1776465256438,26.85,77471.18,0.0,-0.93945,9e-05,5.74248]
[1776465257036,26.85,77474.2,0.0,-0.93916,9e-05,5.76405]
[1776465259051,26.86,77474.8,0.0,-0.93905,9e-05,5.77172]
[1776465259838,26.86,77474.8,0.0,-0.93905,9e-05,5.77172]
[1776465259941,26.86,77474.8,0.0,-0.93905,9e-05,5.77172]
[1776465260147,26.86,77474.8,0.0,-0.93905,9e-05,5.77172]
[1776465260058,26.86,77483.04,0.0,-0.93824,9e-05,5.83274]
[1776465260195,26.86,77483.04,0.0,-0.93824,9e-05,5.83274]
[1776465261065,26.87,77483.7,0.0,-0.93814,9e-05,5.84031]
[1776465262072,26.87,77483.72,0.0,-0.93813,9e-05,5.84085]
[1776465264086,26.87,77489.02,0.0,-0.93762,0.0001,5.87857]
[1776465265133,26.87,77489.02,0.0,-0.93762,0.0001,5.87857]
[1776465265197,26.87,77491.89,0.0,-0.93734,0.0001,5.89915]
[1776465271134,26.88,77489.28,0.0,-0.93758,0.0001,5.87999]
[1776465272856,26.88,77489.18,0.0,-0.93759,0.0001,5.87928]
[1776465273156,26.88,77496.24,0.0,-0.93691,0.0001,5.92961]
[1776465275168,26.88,77492.74,0.0,-0.93724,0.0001,5.90555]
[1776465276104,26.88,77492.74,0.0,-0.93724,0.0001,5.90555]
[1776465279196,26.87,77489.32,0.0,-0.93763,0.0001,5.87623]
[1776465280203,26.87,77485.4,0.0,-0.93801,0.0001,5.848]
[1776465282899,26.87,77485.77,0.0,-0.93798,0.0001,5.85019]
[1776465282947,26.87,77485.77,0.0,-0.93798,0.0001,5.85019]
[1776465287129,26.87,77484.17,0.0,-0.93813,9e-05,5.83963]
[1776465287192,26.87,77484.17,0.0,-0.93813,9e-05,5.83963]
[1776465287172,26.87,77482.36,0.0,-0.93829,9e-05,5.82725]
[1776465292319,26.87,77481.67,0.0,-0.93835,9e-05,5.82323]
[1776465292441,26.87,77481.67,0.0,-0.93835,9e-05,5.82323]
[1776465296317,26.87,77491.29,0.0,-0.93743,0.0001,5.89153]
[1776465297722,26.87,77491.29,0.0,-0.93743,0.0001,5.89153]
[1776465297940,26.87,77491.29,0.0,-0.93743,0.0001,5.89153]
[1776465297990,26.87,77494.21,0.0,-0.93715,0.0001,5.91238]
[1776465299595,26.87,77493.87,0.0,-0.93718,0.0001,5.91002]
[1776465304176,26.87,77490.96,0.0,-0.93745,0.0001,5.88965]
[1776465304196,26.87,77490.96,0.0,-0.93745,0.0001,5.88965]
[1776465304216,26.88,77486.34,0.0,-0.93789,0.0001,5.85717]
[1776465309410,26.88,77486.48,0.0,-0.93781,0.0001,5.86285]
[1776465311093,26.88,77486.48,0.0,-0.93781,0.0001,5.86285]
[1776465311188,26.88,77486.48,0.0,-0.93781,0.0001,5.86285]
[1776465313438,26.89,77479.88,0.0,-0.93836,9e-05,5.82169]
[1776465314445,26.9,77474.82,0.0,-0.93881,9e-05,5.78804]
[1776465316000,26.9,77474.82,0.0,-0.93881,9e-05,5.78804]
[1776465316198,26.9,77474.82,0.0,-0.93881,9e-05,5.78804]
[1776465316041,26.9,77470.46,0.0,-0.93919,9e-05,5.75991]
[1776465322034,26.93,77470.15,0.0,-0.93904,9e-05,5.77119]
[1776465322176,26.93,77473.83,0.0,-0.93866,9e-05,5.79964]
[1776465324199,26.93,77476.45,0.0,-0.93841,9e-05,5.81805]
[1776465327023,26.94,77477.13,0.0,-0.93834,9e-05,5.82334]
[1776465327191,26.94,77477.13,0.0,-0.93834,9e-05,5.82334]
[1776465327125,26.94,77483.67,0.0,-0.93772,0.0001,5.86962]
[1776465327536,26.94,77486.94,0.0,-0.9374,0.0001,5.89285]
[1776465328484,26.94,77486.94,0.0,-0.9374,0.0001,5.89285]
[1776465328689,26.94,77486.94,0.0,-0.9374,0.0001,5.89285]
[1776465328787,26.94,77486.68,0.0,-0.93742,0.0001,5.89152]
[1776465332577,26.94,77486.75,0.0,-0.93744,0.0001,5.88873]
[1776465332690,26.94,77486.75,0.0,-0.93744,0.0001,5.88873]
[1776465336613,26.94,77490.36,0.0,-0.93709,0.0001,5.91446]
[1776465336689,26.94,77490.36,0.0,-0.93709,0.0001,5.91446]
[1776465336790,26.94,77486.04,0.0,-0.93751,0.0001,5.88386]
[1776465338575,26.94,77483.22,0.0,-0.93777,0.0001,5.86399]
[1776465338733,26.94,77483.22,0.0,-0.93777,0.0001,5.86399]
[1776465338816,26.94,77482.87,0.0,-0.93781,0.0001,5.86163]
[1776465339758,26.94,77482.87,0.0,-0.93781,0.0001,5.86163]
[1776465339943,26.94,77482.87,0.0,-0.93781,0.0001,5.86163]
[1776465340000,26.94,77486.36,0.0,-0.93747,0.0001,5.88642]
[1776465345670,26.94,77487.28,0.0,-0.93738,0.0001,5.89328]
[1776465346564,26.94,77487.28,0.0,-0.93738,0.0001,5.89328]
[1776465346696,26.94,77487.28,0.0,-0.93738,0.0001,5.89328]
[1776465346768,26.94,77486.95,0.0,-0.93741,0.0001,5.891]
[1776465348897,26.94,77487.22,0.0,-0.93738,0.0001,5.89297]
[1776465348935,26.94,77487.22,0.0,-0.93738,0.0001,5.89297]
[1776465352611,26.94,77488.61,0.0,-0.93725,0.0001,5.90303]
[1776465352692,26.94,77488.61,0.0,-0.93725,0.0001,5.90303]
[1776465352719,26.94,77492.85,0.0,-0.93684,0.0001,5.93319]
[1776465357613,26.94,77495.11,0.0,-0.93662,0.0001,5.94911]
[1776465357753,26.96,77491.93,0.0,-0.93683,0.0001,5.93379]
[1776465360775,26.96,77487.79,0.0,-0.9372,0.0001,5.90677]
[1776465361419,26.96,77487.79,0.0,-0.9372,0.0001,5.90677]
[1776465361440,26.96,77487.79,0.0,-0.9372,0.0001,5.90677]
[1776465361782,26.96,77487.81,0.0,-0.93718,0.0001,5.90774]
[1776465363381,26.96,77487.81,0.0,-0.93718,0.0001,5.90774]
[1776465363440,26.96,77487.81,0.0,-0.93718,0.0001,5.90774]
[1776465365810,26.98,77479.29,0.0,-0.93785,9e-05,5.85836]
[1776465367609,26.98,77479.29,0.0,-0.93785,9e-05,5.85836]
[1776465367694,26.98,77479.29,0.0,-0.93785,9e-05,5.85836]
[1776465367824,26.99,77477.08,0.0,-0.93803,9e-05,5.84458]
[1776465368831,26.99,77465.91,0.0,-0.93908,9e-05,5.76637]
[1776465370290,26.99,77461.28,0.0,-0.9395,9e-05,5.73462]
[1776465372198,26.99,77460.31,0.0,-0.93959,9e-05,5.72787]
[1776465372296,26.99,77456.23,0.0,-0.93996,9e-05,5.70019]
[1776465373873,26.99,77443.44,0.0,-0.94113,9e-05,5.61223]
[1776465374880,27.0,77438.79,0.0,-0.94149,9e-05,5.58521]
[1776465377758,27.02,77438.68,0.0,-0.94136,9e-05,5.59492]
[1776465377941,27.02,77438.68,0.0,-0.94136,9e-05,5.59492]
[1776465378295,27.02,77438.68,0.0,-0.94136,9e-05,5.59492]
[1776465378440,27.03,77438.76,0.0,-0.94128,9e-05,5.60059]
[1776465378908,27.04,77438.72,0.0,-0.94122,9e-05,5.60535]
[1776465380922,27.09,77449.42,0.0,-0.9399,9e-05,5.70429]
[1776465382229,27.09,77449.42,0.0,-0.9399,9e-05,5.70429]
[1776465382281,27.09,77450.36,0.0,-0.93978,9e-05,5.71302]
[1776465382441,27.09,77450.36,0.0,-0.93978,9e-05,5.71302]
[1776465384950,27.1,77460.35,0.0,-0.93883,9e-05,5.7846]
[1776465385480,27.1,77460.35,0.0,-0.93883,9e-05,5.7846]
[1776465385701,27.1,77460.35,0.0,-0.93883,9e-05,5.7846]
[1776465385957,27.1,77460.58,0.0,-0.93879,9e-05,5.78766]
[1776465386338,27.1,77460.58,0.0,-0.93879,9e-05,5.78766]
[1776465386448,27.1,77460.58,0.0,-0.93879,9e-05,5.78766]
[1776465386963,27.1,77461.13,0.0,-0.93872,9e-05,5.79293]
[1776465390992,27.11,77465.05,0.0,-0.93827,9e-05,5.82604]
[1776465395020,27.12,77467.17,0.0,-0.93804,9e-05,5.84144]
[1776465396022,27.12,77467.17,0.0,-0.93804,9e-05,5.84144]
[1776465396190,27.12,77467.17,0.0,-0.93804,9e-05,5.84144]
[1776465402069,27.14,77472.27,0.0,-0.93743,9e-05,5.88658]
[1776465402493,27.14,77472.27,0.0,-0.93743,9e-05,5.88658]
[1776465402692,27.14,77472.27,0.0,-0.93743,9e-05,5.88658]
[1776465404254,27.15,77472.44,0.0,-0.9374,9e-05,5.8891]
[1776465404441,27.15,77473.65,0.0,-0.93727,9e-05,5.89891]
[1776465404518,27.15,77473.65,0.0,-0.93725,0.0001,5.9002]
[1776465410030,27.16,77474.33,0.0,-0.93711,0.0001,5.91015]
[1776465410191,27.16,77474.33,0.0,-0.93711,0.0001,5.91015]
[1776465416168,27.18,77474.26,0.0,-0.937,0.0001,5.91868]
[1776465423746,27.18,77474.31,0.0,-0.93696,0.0001,5.92161]
[1776465423938,27.18,77474.31,0.0,-0.93696,0.0001,5.92161]
[1776465423964,27.19,77474.31,0.0,-0.93689,0.0001,5.92697]
[1776465426192,27.19,77473.23,0.0,-0.93698,0.0001,5.91986]
[1776465431274,27.2,77471.66,0.0,-0.93708,0.0001,5.91249]
[1776465433870,27.2,77471.75,0.0,-0.93706,0.0001,5.91421]
[1776465433940,27.2,77471.75,0.0,-0.93706,0.0001,5.91421]
[1776465434295,27.2,77471.12,0.0,-0.93711,9e-05,5.91032]
[1776465438138,27.21,77470.74,0.0,-0.93712,9e-05,5.9093]
[1776465438191,27.21,77470.74,0.0,-0.93712,9e-05,5.9093]
[1776465440336,27.21,77463.91,0.0,-0.93776,9e-05,5.86217]
[1776465440463,27.21,77463.91,0.0,-0.93776,9e-05,5.86217]
[1776465440872,27.21,77463.91,0.0,-0.93776,9e-05,5.86217]
[1776465440937,27.21,77463.91,0.0,-0.93776,9e-05,5.86217]
[1776465441344,27.21,77462.63,0.0,-0.93788,9e-05,5.85339]
[1776465446379,27.21,77458.42,0.0,-0.93826,9e-05,5.82499]
[1776465447387,27.21,77455.5,0.0,-0.93853,9e-05,5.8049]
[1776465451414,27.21,77450.58,0.0,-0.93902,9e-05,5.76692]
[1776465456450,27.22,77449.75,0.0,-0.93907,9e-05,5.76277]
[1776465458464,27.22,77453.7,0.0,-0.9387,9e-05,5.7908]
[1776465463498,27.22,77456.05,0.0,-0.93846,9e-05,5.8084]
[1776465468534,27.22,77456.24,0.0,-0.93843,9e-05,5.8108]
[1776465474576,27.23,77456.19,0.0,-0.93842,9e-05,5.81181]
[1776465481625,27.23,77454.17,0.0,-0.93858,9e-05,5.79935]
[1776465483639,27.23,77450.37,0.0,-0.93893,9e-05,5.77347]
[1776465488674,27.23,77448.7,0.0,-0.93906,9e-05,5.76333]
[1776465493709,27.24,77448.28,0.0,-0.93908,9e-05,5.76183]
[1776465497737,27.24,77444.28,0.0,-0.93944,9e-05,5.73532]
[1776465499338,27.24,77444.28,0.0,-0.93944,9e-05,5.73532]
[1776465499366,27.24,77438.22,0.0,-0.93999,9e-05,5.69429]
[1776465499436,27.24,77438.22,0.0,-0.93999,9e-05,5.69429]
[1776465501764,27.24,77428.93,0.0,-0.94082,9e-05,5.63144]
[1776465503142,27.24,77428.93,0.0,-0.94082,9e-05,5.63144]
[1776465503190,27.24,77428.93,0.0,-0.94082,9e-05,5.63144]
[1776465503292,27.24,77426.75,0.0,-0.94101,9e-05,5.61704]
[1776465508820,27.25,77425.43,0.0,-0.94109,9e-05,5.61106]
[1776465512846,27.25,77417.65,0.0,-0.94181,9e-05,5.55535]
[1776465514198,27.25,77417.65,0.0,-0.94181,9e-05,5.55535]
[1776465519377,27.26,77420.04,0.0,-0.94156,9e-05,5.57436]
[1776465519441,27.26,77420.04,0.0,-0.94156,9e-05,5.57436]
[1776465519895,27.26,77420.57,0.0,-0.94149,9e-05,5.57906]
[1776465524930,27.26,77420.32,0.0,-0.94148,9e-05,5.58011]
[1776465526106,27.26,77420.32,0.0,-0.94148,9e-05,5.58011]
[1776465526195,27.26,77420.32,0.0,-0.94148,9e-05,5.58011]
[1776465530972,27.27,77424.71,0.0,-0.94104,9e-05,5.61323]
[1776465531757,27.27,77424.71,0.0,-0.94104,9e-05,5.61323]
[1776465531939,27.27,77424.71,0.0,-0.94104,9e-05,5.61323]
[1776465531979,27.27,77426.92,0.0,-0.94083,9e-05,5.62879]
[1776465537018,27.28,77423.56,0.0,-0.94111,9e-05,5.6083]
[1776465538192,27.28,77423.56,0.0,-0.94111,9e-05,5.6083]
[1776465541047,27.28,77419.27,0.0,-0.94147,9e-05,5.58112]
[1776465541894,27.28,77419.27,0.0,-0.94147,9e-05,5.58112]
[1776465541937,27.28,77419.27,0.0,-0.94147,9e-05,5.58112]
[1776465542054,27.28,77413.13,0.0,-0.94201,9e-05,5.54009]
[1776465545143,27.28,77411.41,0.0,-0.94214,9e-05,5.52967]
[1776465545191,27.28,77411.41,0.0,-0.94214,9e-05,5.52967]
[1776465551117,27.29,77409.0,0.0,-0.9423,9e-05,5.51774]
[1776465552699,27.29,77409.0,0.0,-0.9423,9e-05,5.51774]
[1776465552940,27.29,77409.0,0.0,-0.9423,9e-05,5.51774]
[1776465553131,27.29,77409.12,0.0,-0.94227,9e-05,5.5198]
[1776465558197,27.3,77408.82,0.0,-0.94227,9e-05,5.52028]
[1776465558299,27.3,77405.56,0.0,-0.94255,9e-05,5.49897]
[1776465559172,27.3,77401.79,0.0,-0.94287,9e-05,5.47433]
[1776465560156,27.3,77401.79,0.0,-0.94287,9e-05,5.47433]
[1776465560193,27.3,77401.79,0.0,-0.94287,9e-05,5.47433]
[1776465560257,27.3,77401.08,0.0,-0.94292,9e-05,5.47027]
[1776465566222,27.31,77401.09,0.0,-0.94287,9e-05,5.47454]
[1776465571882,27.32,77401.01,0.0,-0.94284,9e-05,5.47677]
[1776465571938,27.32,77401.01,0.0,-0.94284,9e-05,5.47677]
[1776465575193,27.32,77401.61,0.0,-0.94279,9e-05,5.47872]
[1776465575445,27.32,77401.61,0.0,-0.94279,9e-05,5.47872]
[1776465575491,27.33,77406.24,0.0,-0.94237,9e-05,5.51116]
[1776465575712,27.33,77406.24,0.0,-0.94237,9e-05,5.51116]
[1776465575938,27.33,77406.24,0.0,-0.94237,9e-05,5.51116]
[1776465579730,27.33,77410.29,0.0,-0.94198,9e-05,5.54027]
[1776465579946,27.33,77410.29,0.0,-0.94198,9e-05,5.54027]
[1776465580320,27.33,77411.35,0.0,-0.94188,9e-05,5.54802]
[1776465581861,27.33,77411.51,0.0,-0.94186,9e-05,5.54969]
[1776465581939,27.33,77411.51,0.0,-0.94186,9e-05,5.54969]
[1776465590389,27.34,77411.97,0.0,-0.94175,9e-05,5.55797]
[1776465595509,27.35,77412.05,0.0,-0.94171,9e-05,5.56081]
[1776465595692,27.35,77413.11,0.0,-0.94161,9e-05,5.56855]
[1776465595935,27.35,77413.11,0.0,-0.94161,9e-05,5.56855]
[1776465596192,27.35,77413.11,0.0,-0.94161,9e-05,5.56855]
[1776465596432,27.35,77413.68,0.0,-0.94155,9e-05,5.57298]
[1776465601467,27.36,77415.43,0.0,-0.94135,9e-05,5.58813]
[1776465603233,27.36,77415.94,0.0,-0.9413,9e-05,5.59213]
[1776465603444,27.36,77415.94,0.0,-0.9413,9e-05,5.59213]
[1776465604487,27.36,77421.72,0.0,-0.94076,9e-05,5.63243]
[1776465609523,27.36,77422.89,0.0,-0.94063,9e-05,5.64268]
[1776465610245,27.36,77422.89,0.0,-0.94063,9e-05,5.64268]
[1776465610439,27.36,77422.89,0.0,-0.94063,9e-05,5.64268]
[1776465610460,27.36,77422.89,0.0,-0.94063,9e-05,5.64268]
[1776465610530,27.36,77423.02,0.0,-0.94061,9e-05,5.64402]
[1776465610699,27.36,77423.02,0.0,-0.94061,9e-05,5.64402]
[1776465612544,27.37,77422.94,0.0,-0.9406,9e-05,5.64436]
[1776465617956,27.37,77422.01,0.0,-0.94067,9e-05,5.63935]
[1776465626393,27.37,77423.2,0.0,-0.94053,9e-05,5.65007]
[1776465626436,27.37,77423.2,0.0,-0.94053,9e-05,5.65007]
[1776465626537,27.38,77424.01,0.0,-0.94043,9e-05,5.65761]
[1776465633691,27.38,77425.47,0.0,-0.94031,9e-05,5.66528]
[1776465634698,27.38,77428.18,0.0,-0.94005,9e-05,5.68414]
[1776465640740,27.39,77426.94,0.0,-0.94014,9e-05,5.6776]
[1776465642754,27.39,77423.85,0.0,-0.94041,9e-05,5.65721]
[1776465647789,27.39,77425.96,0.0,-0.9402,9e-05,5.67337]
[1776465652825,27.39,77426.94,0.0,-0.94009,9e-05,5.68168]
[1776465657860,27.4,77427.49,0.0,-0.94002,9e-05,5.68696]
[1776465666929,27.4,77425.71,0.0,-0.94014,9e-05,5.67752]
[1776465671216,27.41,77423.95,0.0,-0.94029,9e-05,5.66652]
[1776465671292,27.41,77423.6,0.0,-0.94031,9e-05,5.66447]
[1776465672937,27.41,77423.57,0.0,-0.94031,9e-05,5.6646]
[1776465672970,27.41,77423.75,0.0,-0.94029,9e-05,5.66616]
[1776465678005,27.41,77424.41,0.0,-0.94021,9e-05,5.6723]
[1776465684047,27.41,77424.9,0.0,-0.94014,9e-05,5.67752]
[1776465686356,27.42,77429.58,0.0,-0.93971,9e-05,5.71011]
[1776465686941,27.42,77429.58,0.0,-0.93971,9e-05,5.71011]
[1776465687068,27.42,77433.61,0.0,-0.93933,9e-05,5.73799]
[1776465689793,27.42,77433.82,0.0,-0.93931,9e-05,5.73986]
[1776465689934,27.42,77433.82,0.0,-0.93931,9e-05,5.73986]
[1776465690089,27.42,77437.26,0.0,-0.93899,9e-05,5.76372]
[1776465691096,27.42,77440.64,0.0,-0.93872,9e-05,5.78225]
[1776465695162,27.42,77442.12,0.0,-0.93858,9e-05,5.79276]
[1776465699152,27.42,77446.1,0.0,-0.9382,9e-05,5.82107]
[1776465702349,27.42,77447.17,0.0,-0.9381,9e-05,5.82871]
[1776465702434,27.42,77447.17,0.0,-0.9381,9e-05,5.82871]
[1776465704186,27.42,77452.57,0.0,-0.93759,9e-05,5.86646]
[1776465704786,27.42,77452.57,0.0,-0.93759,9e-05,5.86646]
[1776465704940,27.42,77452.57,0.0,-0.93759,9e-05,5.86646]
[1776465705194,27.42,77453.38,0.0,-0.93751,9e-05,5.87213]
[1776465709222,27.42,77457.24,0.0,-0.93715,9e-05,5.8991]
[1776465710990,27.42,77458.78,0.0,-0.937,9e-05,5.90983]
[1776465711239,27.42,77466.6,0.0,-0.93626,0.0001,5.96453]
[1776465713446,27.42,77468.48,0.0,-0.93608,0.0001,5.97761]
[1776465714652,27.42,77468.25,0.0,-0.93611,0.0001,5.97586]
[1776465715265,27.42,77468.6,0.0,-0.93608,0.0001,5.97807]
[1776465717274,27.42,77468.6,0.0,-0.93608,0.0001,5.97807]
[1776465718430,27.42,77468.76,0.0,-0.93606,0.0001,5.97894]
[1776465718439,27.42,77468.76,0.0,-0.93606,0.0001,5.97894]
[1776465722991,27.42,77468.46,0.0,-0.9361,0.0001,5.97636]
[1776465723192,27.42,77468.46,0.0,-0.9361,0.0001,5.97636]
[1776465728356,27.42,77470.45,0.0,-0.93592,0.0001,5.98959]
[1776465729059,27.42,77470.45,0.0,-0.93592,0.0001,5.98959]
[1776465729196,27.42,77470.45,0.0,-0.93592,0.0001,5.98959]
[1776465729363,27.42,77470.53,0.0,-0.93591,0.0001,5.99003]
[1776465730000,27.42,77470.53,0.0,-0.93591,0.0001,5.99003]
[1776465730200,27.42,77470.53,0.0,-0.93591,0.0001,5.99003]
[1776465731333,27.42,77470.74,0.0,-0.9359,0.0001,5.99139]
[1776465731438,27.42,77470.74,0.0,-0.9359,0.0001,5.99139]
[1776465731538,27.42,77473.97,0.0,-0.93559,0.0001,6.01403]
[1776465732685,27.42,77474.92,0.0,-0.9355,0.0001,6.02059]
[1776465732937,27.42,77474.92,0.0,-0.9355,0.0001,6.02059]
[1776465737005,27.41,77476.71,0.0,-0.93533,0.0001,6.03256]
[1776465737191,27.41,77476.71,0.0,-0.93533,0.0001,6.03256]
[1776465737513,27.41,77476.71,0.0,-0.93533,0.0001,6.03256]
[1776465737614,27.41,77477.44,0.0,-0.93527,0.0001,6.03736]
[1776465737691,27.41,77477.44,0.0,-0.93527,0.0001,6.03736]
[1776465739462,27.41,77477.33,0.0,-0.93528,0.0001,6.03658]
[1776465739689,27.41,77477.44,0.0,-0.93527,0.0001,6.03718]
[1776465744711,27.41,77477.21,0.0,-0.93531,0.0001,6.03464]
[1776465744935,27.41,77477.21,0.0,-0.93531,0.0001,6.03464]
[1776465746206,27.41,77477.21,0.0,-0.93531,0.0001,6.03446]
[1776465746439,27.41,77477.21,0.0,-0.93531,0.0001,6.03446]
[1776465748063,27.41,77477.24,0.0,-0.93531,0.0001,6.03433]
[1776465748193,27.41,77477.24,0.0,-0.93531,0.0001,6.03433]
[1776465748276,27.41,77477.24,0.0,-0.93531,0.0001,6.03416]
[1776465755551,27.41,77477.68,0.0,-0.93533,0.0001,6.03117]
[1776465764614,27.41,77477.8,0.0,-0.93533,0.0001,6.03143]
[1776465767192,27.41,77477.8,0.0,-0.93533,0.0001,6.03143]
[1776465767441,27.41,77477.8,0.0,-0.93533,0.0001,6.03143]
[1776465768799,27.41,77477.8,0.0,-0.93531,0.0001,6.03307]
[1776465768935,27.41,77477.8,0.0,-0.93531,0.0001,6.03307]
[1776465772614,27.42,77477.6,0.0,-0.93524,0.0001,6.03764]
[1776465772686,27.42,77477.6,0.0,-0.93524,0.0001,6.03764]
[1776465772670,27.42,77474.95,0.0,-0.93548,0.0001,6.02012]
[1776465773677,27.42,77474.95,0.0,-0.93548,0.0001,6.02012]
[1776465773692,27.42,77474.95,0.0,-0.93548,0.0001,6.02012]
[1776465773676,27.43,77473.19,0.0,-0.93564,0.0001,6.00837]
[1776465775568,27.43,77472.86,0.0,-0.93566,0.0001,6.00729]
[1776465775693,27.43,77472.86,0.0,-0.93566,0.0001,6.00729]
[1776465776697,27.43,77467.06,0.0,-0.93618,0.0001,5.96898]
[1776465776764,27.43,77467.06,0.0,-0.93618,0.0001,5.96898]
[1776465776936,27.43,77467.06,0.0,-0.93618,0.0001,5.96898]
[1776465777705,27.43,77464.13,0.0,-0.93645,0.0001,5.94923]
[1776465777879,27.43,77464.13,0.0,-0.93645,0.0001,5.94923]
[1776465777941,27.43,77464.13,0.0,-0.93645,0.0001,5.94923]
[1776465778965,27.44,77462.36,0.0,-0.9366,9e-05,5.93766]
[1776465779197,27.44,77462.36,0.0,-0.9366,9e-05,5.93766]
[1776465781734,27.44,77455.97,0.0,-0.93717,9e-05,5.89553]
[1776465783306,27.44,77455.97,0.0,-0.93717,9e-05,5.89553]
[1776465783439,27.44,77455.97,0.0,-0.93717,9e-05,5.89553]
[1776465785762,27.45,77458.46,0.0,-0.93689,9e-05,5.91628]
[1776465788218,27.45,77458.41,0.0,-0.93689,9e-05,5.91675]
[1776465788439,27.45,77458.41,0.0,-0.93689,9e-05,5.91675]
[1776465792689,27.46,77458.06,0.0,-0.93687,9e-05,5.9177]
[1776465792811,27.46,77457.91,0.0,-0.93686,9e-05,5.91863]
[1776465795106,27.46,77457.91,0.0,-0.93686,9e-05,5.91863]
[1776465795194,27.46,77457.91,0.0,-0.93686,9e-05,5.91863]
[1776465795208,27.46,77453.27,0.0,-0.93729,9e-05,5.88694]
[1776465796264,27.46,77453.27,0.0,-0.93729,9e-05,5.88694]
[1776465796439,27.46,77453.27,0.0,-0.93729,9e-05,5.88694]
[1776465796537,27.46,77448.21,0.0,-0.93776,9e-05,5.85188]
[1776465797934,27.46,77447.27,0.0,-0.93785,9e-05,5.84551]
[1776465798192,27.46,77447.27,0.0,-0.93785,9e-05,5.84551]
[1776465799860,27.46,77451.43,0.0,-0.93745,9e-05,5.87485]
[1776465801483,27.46,77451.43,0.0,-0.93745,9e-05,5.87485]
[1776465801689,27.46,77451.43,0.0,-0.93745,9e-05,5.87485]
[1776465801731,27.46,77454.15,0.0,-0.93719,9e-05,5.89392]
[1776465801770,27.46,77454.15,0.0,-0.93719,9e-05,5.89392]
[1776465801937,27.46,77454.15,0.0,-0.93719,9e-05,5.89392]
[1776465803680,27.46,77454.36,0.0,-0.93717,9e-05,5.89538]
[1776465803688,27.46,77454.36,0.0,-0.93717,9e-05,5.89538]
[1776465804187,27.46,77454.35,0.0,-0.93717,9e-05,5.89542]
[1776465804435,27.46,77454.35,0.0,-0.93717,9e-05,5.89542]
[1776465804711,27.46,77454.35,0.0,-0.93717,9e-05,5.89542]
[1776465804475,27.46,77454.23,0.0,-0.93719,9e-05,5.89459]
[1776465804941,27.46,77454.23,0.0,-0.93719,9e-05,5.89459]
[1776465809610,27.46,77454.47,0.0,-0.93716,9e-05,5.89644]
[1776465809691,27.46,77454.47,0.0,-0.93716,9e-05,5.89644]
[1776465810540,27.46,77453.51,0.0,-0.93725,9e-05,5.88979]
[1776465810687,27.46,77453.51,0.0,-0.93725,9e-05,5.88979]
[1776465810641,27.46,77448.58,0.0,-0.93771,9e-05,5.8556]
[1776465810961,27.46,77448.58,0.0,-0.93771,9e-05,5.8556]
[1776465811195,27.46,77448.58,0.0,-0.93771,9e-05,5.8556]
[1776465811621,27.46,77448.58,0.0,-0.93771,9e-05,5.8556]
[1776465811692,27.46,77448.58,0.0,-0.93771,9e-05,5.8556]
[1776465811722,27.46,77447.12,0.0,-0.93789,9e-05,5.84073]
[1776465816979,27.47,77443.81,0.0,-0.93819,9e-05,5.81844]
[1776465817871,27.47,77443.81,0.0,-0.93819,9e-05,5.81844]
[1776465817937,27.47,77443.81,0.0,-0.93819,9e-05,5.81844]
[1776465819153,27.47,77443.07,0.0,-0.93826,9e-05,5.81347]
[1776465819192,27.47,77443.07,0.0,-0.93826,9e-05,5.81347]
[1776465819217,27.47,77442.89,0.0,-0.93828,9e-05,5.81238]
[1776465822189,27.47,77442.89,0.0,-0.93827,9e-05,5.81267]
[1776465822439,27.47,77442.89,0.0,-0.93827,9e-05,5.81267]
[1776465829063,27.47,77443.09,0.0,-0.93824,9e-05,5.81515]
[1776465831090,27.47,77443.84,0.0,-0.93817,9e-05,5.82046]
[1776465831200,27.47,77443.84,0.0,-0.93817,9e-05,5.82046]
[1776465832372,27.47,77444.26,0.0,-0.93813,9e-05,5.82348]
[1776465832439,27.47,77444.26,0.0,-0.93813,9e-05,5.82348]
[1776465832473,27.47,77444.37,0.0,-0.93811,9e-05,5.82436]
[1776465832794,27.47,77444.37,0.0,-0.93811,9e-05,5.82436]
[1776465832934,27.47,77444.37,0.0,-0.93811,9e-05,5.82436]
[1776465833557,27.47,77444.37,0.0,-0.93811,9e-05,5.82436]
[1776465833690,27.47,77444.37,0.0,-0.93811,9e-05,5.82436]
[1776465834100,27.47,77449.79,0.0,-0.9376,9e-05,5.86212]
[1776465835085,27.47,77449.79,0.0,-0.9376,9e-05,5.86212]
[1776465835190,27.47,77449.79,0.0,-0.9376,9e-05,5.86212]
[1776465835413,27.47,77449.79,0.0,-0.9376,9e-05,5.86212]
[1776465835441,27.47,77449.79,0.0,-0.9376,9e-05,5.86212]
[1776465835453,27.47,77451.71,0.0,-0.93742,9e-05,5.8755]
[1776465836328,27.47,77451.71,0.0,-0.93742,9e-05,5.8755]
[1776465836440,27.47,77451.71,0.0,-0.93742,9e-05,5.8755]
[1776465842154,27.47,77451.69,0.0,-0.93742,9e-05,5.8755]
[1776465847189,27.47,77451.19,0.0,-0.93747,9e-05,5.87209]
[1776465851221,27.47,77449.21,0.0,-0.93765,9e-05,5.85839]
[1776465851441,27.47,77449.21,0.0,-0.93765,9e-05,5.85839]
[1776465852634,27.47,77446.25,0.0,-0.93793,9e-05,5.83792]
[1776465852689,27.47,77446.25,0.0,-0.93793,9e-05,5.83792]
[1776465852690,27.47,77445.46,0.0,-0.938,9e-05,5.83252]
[1776465860280,27.47,77445.03,0.0,-0.93804,9e-05,5.83018]
[1776465862409,27.47,77445.37,0.0,-0.938,9e-05,5.83262]
[1776465862439,27.47,77445.37,0.0,-0.938,9e-05,5.83262]
[1776465865555,27.47,77445.66,0.0,-0.93797,9e-05,5.83477]
[1776465865689,27.47,77445.66,0.0,-0.93797,9e-05,5.83477]
[1776465871461,27.47,77445.82,0.0,-0.93795,9e-05,5.83638]
[1776465871691,27.47,77445.82,0.0,-0.93795,9e-05,5.83638]
[1776465872723,27.47,77445.82,0.0,-0.938,9e-05,5.83149]
[1776465872794,27.47,77445.86,0.0,-0.93799,9e-05,5.8319]
[1776465872942,27.47,77445.86,0.0,-0.93799,9e-05,5.8319]
[1776465873256,27.47,77445.86,0.0,-0.93799,9e-05,5.8319]
[1776465873437,27.47,77445.86,0.0,-0.93799,9e-05,5.8319]
[1776465884448,27.48,77444.91,0.0,-0.93807,9e-05,5.82619]
[1776465889483,27.48,77444.91,0.0,-0.93806,9e-05,5.82657]
[1776465894925,27.48,77444.91,0.0,-0.93806,9e-05,5.82687]
[1776465894942,27.48,77444.91,0.0,-0.93806,9e-05,5.82687]
[1776465895973,27.48,77444.91,0.0,-0.93806,9e-05,5.82701]
[1776465896190,27.48,77444.91,0.0,-0.93806,9e-05,5.82701]
[1776465896314,27.48,77444.91,0.0,-0.93806,9e-05,5.82701]
[1776465896435,27.48,77444.91,0.0,-0.93806,9e-05,5.82701]
[1776465896508,27.48,77444.91,0.0,-0.93806,9e-05,5.82709]
[1776465903581,27.48,77444.89,0.0,-0.93805,9e-05,5.82746]
[1776465910631,27.48,77444.97,0.0,-0.93804,9e-05,5.82848]
[1776465912336,27.48,77444.97,0.0,-0.93804,9e-05,5.82848]
[1776465912440,27.48,77444.97,0.0,-0.93804,9e-05,5.82848]
[1776465914457,27.48,77444.97,0.0,-0.93804,9e-05,5.82867]
[1776465914693,27.48,77444.97,0.0,-0.93804,9e-05,5.82867]
[1776465914760,27.48,77444.97,0.0,-0.93803,9e-05,5.82873]
[1776465918020,27.48,77445.22,0.0,-0.93801,9e-05,5.83058]
[1776465918188,27.48,77445.22,0.0,-0.93801,9e-05,5.83058]
[1776465918369,27.48,77445.22,0.0,-0.93801,9e-05,5.83058]
[1776465918436,27.48,77445.22,0.0,-0.93801,9e-05,5.83058]
[1776465918545,27.48,77445.22,0.0,-0.93801,9e-05,5.83058]
[1776465918651,27.48,77445.22,0.0,-0.93801,9e-05,5.83058]
[1776465918687,27.48,77445.22,0.0,-0.93801,9e-05,5.83058]
[1776465918753,27.48,77445.22,0.0,-0.93801,9e-05,5.83069]
[1776465922053,27.48,77445.37,0.0,-0.93799,9e-05,5.83184]
[1776465922159,27.48,77445.37,0.0,-0.93799,9e-05,5.83184]
[1776465922191,27.48,77445.37,0.0,-0.93799,9e-05,5.83184]
[1776465924728,27.48,77435.95,0.0,-0.93886,9e-05,5.76711]
[1776465925734,27.48,77432.29,0.0,-0.9392,9e-05,5.74205]
[1776465926742,27.48,77432.46,0.0,-0.93918,9e-05,5.74337]
[1776465927082,27.48,77432.46,0.0,-0.93918,9e-05,5.74337]
[1776465927110,27.48,77432.46,0.0,-0.93918,9e-05,5.74337]
[1776465927194,27.48,77432.46,0.0,-0.93918,9e-05,5.74337]
[1776465929024,27.48,77432.14,0.0,-0.93921,9e-05,5.74136]
[1776465929130,27.48,77432.14,0.0,-0.93921,9e-05,5.74136]
[1776465929197,27.48,77432.14,0.0,-0.93921,9e-05,5.74136]
[1776465929401,27.48,77432.14,0.0,-0.93921,9e-05,5.74136]
[1776465929407,27.48,77432.14,0.0,-0.93921,9e-05,5.74136]
[1776465929436,27.48,77432.14,0.0,-0.93921,9e-05,5.74136]
[1776465929763,27.48,77431.55,0.0,-0.93926,9e-05,5.7377]
[1776465931776,27.48,77435.7,0.0,-0.93892,9e-05,5.76163]
[1776465932911,27.48,77434.16,0.0,-0.93906,9e-05,5.75125]
[1776465934798,27.48,77425.12,0.0,-0.93988,9e-05,5.68975]
[1776465935810,27.48,77420.32,0.0,-0.94031,9e-05,5.65728]
[1776465936153,27.48,77420.32,0.0,-0.94031,9e-05,5.65728]
[1776465936170,27.48,77420.32,0.0,-0.94031,9e-05,5.65728]
[1776465936187,27.48,77420.32,0.0,-0.94031,9e-05,5.65728]
[1776465936811,27.49,77420.36,0.0,-0.9403,9e-05,5.65815]
[1776465939392,27.49,77420.77,0.0,-0.94026,9e-05,5.6616]
[1776465941238,27.49,77419.37,0.0,-0.94037,9e-05,5.65275]
[1776465941258,27.49,77419.37,0.0,-0.94037,9e-05,5.65275]
[1776465941367,27.49,77419.37,0.0,-0.94037,9e-05,5.65275]
[1776465941440,27.49,77419.37,0.0,-0.94037,9e-05,5.65275]
[1776465941847,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465942137,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465942188,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465942249,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465942352,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465942436,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465942459,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465942521,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465942628,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465942696,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465942747,27.49,77418.76,0.0,-0.94042,9e-05,5.64897]
[1776465944717,27.49,77417.8,0.0,-0.9405,9e-05,5.64319]
[1776465944942,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465944981,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945088,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945195,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945301,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945409,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945437,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945518,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945623,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945699,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945748,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945856,27.49,77415.13,0.0,-0.94074,9e-05,5.62547]
[1776465945936,27.49,77413.47,0.0,-0.94088,9e-05,5.61465]
[1776465945963,27.49,77413.47,0.0,-0.94088,9e-05,5.61465]
[1776465946068,27.49,77413.47,0.0,-0.94088,9e-05,5.61465]
[1776465946194,27.49,77413.47,0.0,-0.94088,9e-05,5.61465]
[1776465946289,27.49,77413.47,0.0,-0.94088,9e-05,5.61465]
[1776465952553,27.5,77414.09,0.0,-0.94079,9e-05,5.62102]
[1776465952666,27.5,77414.09,0.0,-0.94079,9e-05,5.62102]
[1776465952690,27.5,77414.09,0.0,-0.94079,9e-05,5.62102]
[1776465952795,27.5,77414.09,0.0,-0.94079,9e-05,5.62102]
[1776465952901,27.5,77414.67,0.0,-0.94074,9e-05,5.62538]
[1776465952939,27.5,77414.67,0.0,-0.94074,9e-05,5.62538]
[1776465953008,27.5,77414.67,0.0,-0.94074,9e-05,5.62538]
[1776465953114,27.5,77414.67,0.0,-0.94074,9e-05,5.62538]
[1776465953201,27.5,77414.67,0.0,-0.94074,9e-05,5.62538]
[1776465953220,27.5,77414.67,0.0,-0.94074,9e-05,5.62538]
[1776465956693,27.5,77414.95,0.0,-0.94069,9e-05,5.62856]
[1776465956936,27.5,77415.07,0.0,-0.94068,9e-05,5.6298]
[1776465957045,27.5,77415.07,0.0,-0.94068,9e-05,5.6298]
[1776465957151,27.5,77415.07,0.0,-0.94068,9e-05,5.6298]
[1776465957191,27.5,77415.07,0.0,-0.94068,9e-05,5.6298]
[1776465957258,27.5,77415.07,0.0,-0.94068,9e-05,5.6298]
[1776465958966,27.5,77418.71,0.0,-0.94033,9e-05,5.65577]
[1776465960698,27.5,77418.71,0.0,-0.94033,9e-05,5.65577]
[1776465960943,27.5,77420.24,0.0,-0.94019,9e-05,5.66656]
[1776465961022,27.5,77420.24,0.0,-0.94019,9e-05,5.66656]
[1776465961093,27.5,77420.24,0.0,-0.94019,9e-05,5.66656]
[1776465961191,27.5,77420.24,0.0,-0.94019,9e-05,5.66656]
[1776465961199,27.5,77420.24,0.0,-0.94019,9e-05,5.66656]
[1776465961305,27.5,77420.24,0.0,-0.94019,9e-05,5.66656]
[1776465961412,27.5,77420.24,0.0,-0.94019,9e-05,5.66656]
[1776465961519,27.5,77420.24,0.0,-0.94019,9e-05,5.66656]
[1776465961905,27.5,77420.06,0.0,-0.9402,9e-05,5.66571]
[1776465961937,27.5,77420.06,0.0,-0.9402,9e-05,5.66571]
[1776465961950,27.5,77420.06,0.0,-0.9402,9e-05,5.66571]
[1776465962057,27.5,77420.06,0.0,-0.9402,9e-05,5.66571]
[1776465962165,27.5,77420.06,0.0,-0.9402,9e-05,5.66571]
[1776465962192,27.5,77420.06,0.0,-0.9402,9e-05,5.66571]
[1776465962266,27.51,77420.06,0.0,-0.94019,9e-05,5.66609]
[1776465968252,27.51,77420.51,0.0,-0.94013,9e-05,5.67068]
[1776465969187,27.51,77420.51,0.0,-0.94012,9e-05,5.67145]
[1776465969306,27.51,77420.51,0.0,-0.94012,9e-05,5.67145]
[1776465969369,27.51,77446.87,0.0,-0.93769,9e-05,5.85272]
[1776465970044,27.51,77452.29,0.0,-0.93718,9e-05,5.89042]
[1776465971203,27.51,77452.29,0.0,-0.93718,9e-05,5.89042]
[1776465972264,27.51,77450.61,0.0,-0.93734,9e-05,5.8788]
[1776465972347,27.51,77445.98,0.0,-0.93777,9e-05,5.84678]
[1776465974616,27.51,77446.25,0.0,-0.93774,9e-05,5.84876]
[1776465974702,27.51,77446.25,0.0,-0.93774,9e-05,5.84876]
[1776465974791,27.51,77445.54,0.0,-0.93781,9e-05,5.84397]
[1776465979106,27.51,77437.52,0.0,-0.93854,9e-05,5.78928]
[1776465980477,27.51,77434.28,0.0,-0.93884,9e-05,5.76722]
[1776465983392,27.51,77431.63,0.0,-0.93908,9e-05,5.74956]
[1776465983437,27.51,77431.63,0.0,-0.93908,9e-05,5.74956]
[1776465983455,27.51,77431.63,0.0,-0.93908,9e-05,5.74956]
[1776465983555,27.51,77431.63,0.0,-0.93908,9e-05,5.74956]
[1776465983662,27.51,77431.63,0.0,-0.93908,9e-05,5.74956]
[1776465983690,27.51,77431.63,0.0,-0.93908,9e-05,5.74956]
[1776465983763,27.51,77431.63,0.0,-0.93907,9e-05,5.74982]
[1776465984443,27.51,77431.63,0.0,-0.93907,9e-05,5.74982]
[1776465984690,27.51,77431.63,0.0,-0.93907,9e-05,5.74982]
[1776465984739,27.51,77431.63,0.0,-0.93907,9e-05,5.74982]
[1776465984845,27.51,77431.63,0.0,-0.93907,9e-05,5.74982]
[1776465984943,27.52,77431.65,0.0,-0.93907,9e-05,5.75023]
[1776465984952,27.52,77431.65,0.0,-0.93907,9e-05,5.75023]
[1776465985059,27.52,77431.65,0.0,-0.93907,9e-05,5.75023]
[1776465985165,27.52,77431.65,0.0,-0.93907,9e-05,5.75023]
[1776465985196,27.52,77431.65,0.0,-0.93907,9e-05,5.75023]
[1776465985288,27.52,77431.65,0.0,-0.93907,9e-05,5.75023]
[1776465985395,27.52,77431.65,0.0,-0.93907,9e-05,5.75023]
[1776465985502,27.52,77431.65,0.0,-0.93907,9e-05,5.75023]
[1776465985524,27.52,77431.65,0.0,-0.93907,9e-05,5.75023]
[1776465986188,27.52,77431.36,0.0,-0.93909,9e-05,5.7485]
[1776465986197,27.52,77431.36,0.0,-0.93909,9e-05,5.7485]
[1776465986441,27.52,77431.36,0.0,-0.93909,9e-05,5.7485]
[1776465986465,27.52,77431.36,0.0,-0.93909,9e-05,5.7485]
[1776465992359,27.52,77432.21,0.0,-0.93904,9e-05,5.75087]
[1776465993006,27.52,77432.18,0.0,-0.93904,9e-05,5.7509]
[1776465993015,27.52,77432.18,0.0,-0.93904,9e-05,5.7509]
[1776465993116,27.52,77432.18,0.0,-0.93904,9e-05,5.7509]
[1776465993192,27.52,77432.18,0.0,-0.93904,9e-05,5.7509]
[1776465993204,27.52,77432.1,0.0,-0.93904,9e-05,5.75059]
[1776465994211,27.52,77426.5,0.0,-0.93955,9e-05,5.71252]
[1776465995219,27.52,77421.8,0.0,-0.93998,9e-05,5.68078]
[1776466002025,27.52,77420.95,0.0,-0.94005,9e-05,5.67568]
[1776466002133,27.52,77420.95,0.0,-0.94005,9e-05,5.67568]
[1776466002193,27.52,77420.95,0.0,-0.94005,9e-05,5.67568]
[1776466002268,27.53,77420.47,0.0,-0.94007,9e-05,5.67409]
[1776466006759,27.53,77420.43,0.0,-0.94006,9e-05,5.67447]
[1776466008439,27.53,77420.04,0.0,-0.94008,9e-05,5.67277]
[1776466009047,27.53,77419.97,0.0,-0.94009,9e-05,5.67261]
[1776466009201,27.53,77419.97,0.0,-0.94009,9e-05,5.67261]
[1776466012603,27.53,77419.97,0.0,-0.94007,9e-05,5.67355]
[1776466012688,27.53,77419.97,0.0,-0.94007,9e-05,5.67355]
[1776466012710,27.53,77419.97,0.0,-0.94007,9e-05,5.67355]
[1776466012728,27.53,77419.97,0.0,-0.94007,9e-05,5.67355]
[1776466012837,27.53,77419.97,0.0,-0.94007,9e-05,5.67355]
[1776466012936,27.53,77419.97,0.0,-0.94007,9e-05,5.67355]
[1776466015523,27.53,77419.9,0.0,-0.94007,9e-05,5.67369]
[1776466015630,27.53,77419.9,0.0,-0.94007,9e-05,5.67369]
[1776466015688,27.53,77419.9,0.0,-0.94007,9e-05,5.67369]
[1776466018447,27.53,77419.9,0.0,-0.94006,9e-05,5.6749]
[1776466018537,27.54,77416.33,0.0,-0.94037,9e-05,5.65096]
[1776466020399,27.54,77413.41,0.0,-0.94063,9e-05,5.63187]
[1776466021330,27.54,77413.41,0.0,-0.94063,9e-05,5.63187]
[1776466021360,27.54,77413.41,0.0,-0.94063,9e-05,5.63187]
[1776466021437,27.54,77413.41,0.0,-0.94063,9e-05,5.63187]
[1776466021672,27.54,77413.41,0.0,-0.94063,9e-05,5.63187]
[1776466021690,27.54,77413.41,0.0,-0.94063,9e-05,5.63187]
[1776466021777,27.54,77413.41,0.0,-0.94063,9e-05,5.63187]
[1776466021884,27.54,77413.41,0.0,-0.94063,9e-05,5.63187]
[1776466021942,27.54,77413.41,0.0,-0.94063,9e-05,5.63187]
[1776466021942,27.54,77412.86,0.0,-0.94067,9e-05,5.62887]
[1776466024307,27.54,77412.79,0.0,-0.94067,9e-05,5.62839]
[1776466024392,27.54,77412.79,0.0,-0.94067,9e-05,5.62839]
[1776466024440,27.54,77412.79,0.0,-0.94067,9e-05,5.62839]
[1776466026921,27.54,77412.79,0.0,-0.94067,9e-05,5.62911]
[1776466029564,27.54,77412.72,0.0,-0.94065,9e-05,5.63009]
[1776466029611,27.54,77412.72,0.0,-0.94065,9e-05,5.63009]
[1776466029694,27.54,77412.72,0.0,-0.94065,9e-05,5.63009]
[1776466031332,27.54,77413.18,0.0,-0.9406,9e-05,5.6339]
[1776466031360,27.54,77413.18,0.0,-0.9406,9e-05,5.6339]
[1776466031444,27.54,77413.18,0.0,-0.9406,9e-05,5.6339]
[1776466031554,27.54,77413.18,0.0,-0.9406,9e-05,5.6339]
[1776466031582,27.54,77413.18,0.0,-0.9406,9e-05,5.6339]
[1776466031679,27.54,77413.18,0.0,-0.9406,9e-05,5.6339]
[1776466031695,27.54,77413.18,0.0,-0.9406,9e-05,5.6339]
[1776466031780,27.54,77411.64,0.0,-0.94074,9e-05,5.62383]
[1776466032178,27.54,77411.64,0.0,-0.94074,9e-05,5.62383]
[1776466032200,27.54,77411.64,0.0,-0.94074,9e-05,5.62383]
[1776466032208,27.54,77411.64,0.0,-0.94074,9e-05,5.62383]
[1776466032316,27.54,77411.64,0.0,-0.94074,9e-05,5.62383]
[1776466032422,27.54,77411.64,0.0,-0.94074,9e-05,5.62383]
[1776466032447,27.54,77411.64,0.0,-0.94074,9e-05,5.62383]
[1776466040540,27.55,77405.92,0.0,-0.94121,9e-05,5.58839]
[1776466041547,27.55,77401.88,0.0,-0.94156,9e-05,5.56163]
[1776466042566,27.55,77401.88,0.0,-0.94156,9e-05,5.56163]
[1776466042630,27.55,77401.88,0.0,-0.94156,9e-05,5.56163]
[1776466042639,27.55,77401.88,0.0,-0.94156,9e-05,5.56163]
[1776466042694,27.55,77401.88,0.0,-0.94156,9e-05,5.56163]
[1776466042795,27.55,77399.59,0.0,-0.94176,9e-05,5.54671]
[1776466047558,27.56,77399.23,0.0,-0.94176,9e-05,5.54616]
[1776466047616,27.56,77399.23,0.0,-0.94176,9e-05,5.54616]
[1776466047695,27.56,77399.23,0.0,-0.94176,9e-05,5.54616]
[1776466048047,27.56,77397.68,0.0,-0.9419,9e-05,5.53624]
[1776466048056,27.56,77397.68,0.0,-0.9419,9e-05,5.53624]
[1776466048164,27.56,77397.68,0.0,-0.9419,9e-05,5.53624]
[1776466048191,27.56,77397.68,0.0,-0.9419,9e-05,5.53624]
[1776466050609,27.56,77404.52,0.0,-0.94127,9e-05,5.58357]
[1776466051617,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052176,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052178,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052188,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052198,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052303,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052411,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052440,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052517,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052623,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052692,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052721,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052827,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052937,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052977,27.56,77408.5,0.0,-0.94095,9e-05,5.6059]
[1776466052929,27.56,77410.12,0.0,-0.9408,9e-05,5.61753]
[1776466053066,27.56,77410.12,0.0,-0.9408,9e-05,5.61753]
[1776466053144,27.56,77410.12,0.0,-0.9408,9e-05,5.61753]
[1776466053191,27.56,77410.12,0.0,-0.9408,9e-05,5.61753]
[1776466053035,27.56,77410.12,0.0,-0.9408,9e-05,5.61753]
[1776466055457,27.56,77410.49,0.0,-0.94076,9e-05,5.62038]
[1776466055563,27.56,77410.49,0.0,-0.94076,9e-05,5.62038]
[1776466055670,27.56,77410.49,0.0,-0.94076,9e-05,5.62038]
[1776466055688,27.56,77410.49,0.0,-0.94076,9e-05,5.62038]
[1776466056437,27.56,77410.49,0.0,-0.94076,9e-05,5.62072]
[1776466056690,27.56,77410.49,0.0,-0.94076,9e-05,5.62072]
[1776466056763,27.56,77410.49,0.0,-0.94076,9e-05,5.62072]
[1776466056871,27.56,77410.49,0.0,-0.94076,9e-05,5.62072]
[1776466056935,27.56,77410.49,0.0,-0.94076,9e-05,5.62072]
[1776466056977,27.56,77410.49,0.0,-0.94076,9e-05,5.62072]
[1776466056973,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057083,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057189,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057299,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057406,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057436,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057511,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057617,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057646,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057693,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057752,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057875,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057925,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057935,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057981,27.56,77410.48,0.0,-0.94075,9e-05,5.62133]
[1776466057962,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058090,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058186,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058197,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058304,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058410,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058437,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058518,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058624,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058690,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058731,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058836,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058936,27.57,77410.86,0.0,-0.94071,9e-05,5.62423]
[1776466058935,27.57,77410.7,0.0,-0.94072,9e-05,5.62348]
[1776466059046,27.57,77410.7,0.0,-0.94072,9e-05,5.62348]
[1776466059152,27.57,77410.7,0.0,-0.94072,9e-05,5.62348]
[1776466059193,27.57,77410.7,0.0,-0.94072,9e-05,5.62348]
[1776466059258,27.57,77410.7,0.0,-0.94072,9e-05,5.62348]
[1776466059365,27.57,77410.7,0.0,-0.94072,9e-05,5.62348]
[1776466059435,27.57,77410.7,0.0,-0.94072,9e-05,5.62348]
[1776466059471,27.57,77410.7,0.0,-0.94072,9e-05,5.62348]
[1776466059578,27.57,77410.7,0.0,-0.94072,9e-05,5.62348]
[1776466059688,27.57,77410.7,0.0,-0.94072,9e-05,5.62348]
[1776466059789,27.57,77410.42,0.0,-0.94075,9e-05,5.62159]
[1776466062437,27.57,77409.28,0.0,-0.94084,9e-05,5.61459]
[1776466062691,27.57,77409.28,0.0,-0.94084,9e-05,5.61459]
[1776466062784,27.57,77409.28,0.0,-0.94084,9e-05,5.61459]
[1776466062891,27.57,77409.28,0.0,-0.94084,9e-05,5.61459]
[1776466062997,27.57,77409.28,0.0,-0.94084,9e-05,5.61459]
[1776466062992,27.57,77409.26,0.0,-0.94083,9e-05,5.61516]
[1776466063105,27.57,77409.26,0.0,-0.94083,9e-05,5.61516]
[1776466063187,27.57,77409.26,0.0,-0.94083,9e-05,5.61516]
[1776466063211,27.57,77409.26,0.0,-0.94083,9e-05,5.61516]
[1776466063436,27.57,77409.26,0.0,-0.94083,9e-05,5.61516]
[1776466063690,27.57,77409.26,0.0,-0.94083,9e-05,5.61516]
[1776466063701,27.57,77409.25,0.0,-0.94083,9e-05,5.61509]
[1776466065714,27.57,77406.09,0.0,-0.9411,9e-05,5.59451]
[1776466066448,27.57,77406.09,0.0,-0.9411,9e-05,5.59451]
[1776466066688,27.57,77406.09,0.0,-0.9411,9e-05,5.59451]
[1776466068774,27.57,77405.02,0.0,-0.94119,9e-05,5.5881]
[1776466068796,27.57,77405.02,0.0,-0.94119,9e-05,5.5881]
[1776466068946,27.57,77405.02,0.0,-0.94119,9e-05,5.5881]
[1776466069001,27.57,77405.03,0.0,-0.94118,9e-05,5.58858]
[1776466069926,27.57,77405.03,0.0,-0.94118,9e-05,5.58858]
[1776466069936,27.57,77405.03,0.0,-0.94118,9e-05,5.58858]
[1776466069743,27.57,77400.47,0.0,-0.94158,9e-05,5.55836]
[1776466070208,27.57,77400.47,0.0,-0.94158,9e-05,5.55836]
[1776466072029,27.58,77397.29,0.0,-0.94185,9e-05,5.538]
[1776466072189,27.58,77397.29,0.0,-0.94185,9e-05,5.538]
[1776466072248,27.58,77397.29,0.0,-0.94185,9e-05,5.538]
[1776466072356,27.58,77397.29,0.0,-0.94185,9e-05,5.538]
[1776466072445,27.58,77397.29,0.0,-0.94185,9e-05,5.538]
[1776466072760,27.58,77397.29,0.0,-0.94185,9e-05,5.538]
[1776466072819,27.58,77397.29,0.0,-0.94185,9e-05,5.538]
[1776466072925,27.58,77397.29,0.0,-0.94185,9e-05,5.538]
[1776466072936,27.58,77397.29,0.0,-0.94185,9e-05,5.538]
[1776466076164,27.58,77396.3,0.0,-0.94192,9e-05,5.53286]
[1776466076192,27.58,77396.3,0.0,-0.94192,9e-05,5.53286]
[1776466076252,27.58,77396.3,0.0,-0.94192,9e-05,5.53286]
[1776466079402,27.58,77394.0,0.0,-0.9421,9e-05,5.51943]
[1776466079814,27.58,77389.77,0.0,-0.94246,9e-05,5.49172]
[1776466081508,27.58,77389.39,0.0,-0.94249,9e-05,5.48969]
[1776466081543,27.58,77389.39,0.0,-0.94249,9e-05,5.48969]
[1776466081674,27.58,77389.39,0.0,-0.94249,9e-05,5.48969]
[1776466081688,27.58,77389.39,0.0,-0.94249,9e-05,5.48969]
[1776466081778,27.58,77389.39,0.0,-0.94249,9e-05,5.48969]
[1776466081885,27.58,77389.39,0.0,-0.94249,9e-05,5.48969]
[1776466081939,27.58,77389.39,0.0,-0.94249,9e-05,5.48969]
[1776466081992,27.59,77392.34,0.0,-0.94222,9e-05,5.50988]
[1776466082637,27.59,77392.34,0.0,-0.94222,9e-05,5.50988]
[1776466082648,27.59,77392.34,0.0,-0.94222,9e-05,5.50988]
[1776466082692,27.59,77392.34,0.0,-0.94222,9e-05,5.50988]
[1776466082837,27.59,77395.8,0.0,-0.94191,9e-05,5.53352]
[1776466085650,27.59,77398.51,0.0,-0.94166,9e-05,5.55264]
[1776466087076,27.59,77398.88,0.0,-0.94161,9e-05,5.55602]
[1776466087131,27.59,77398.88,0.0,-0.94161,9e-05,5.55602]
[1776466087192,27.59,77398.88,0.0,-0.94161,9e-05,5.55602]
[1776466087872,27.59,77399.43,0.0,-0.94156,9e-05,5.56017]
[1776466092907,27.6,77399.14,0.0,-0.94155,9e-05,5.56054]
[1776466099955,27.6,77399.51,0.0,-0.94148,9e-05,5.56638]
[1776466106000,27.61,77400.0,0.0,-0.94139,9e-05,5.57305]
[1776466110229,27.61,77399.79,0.0,-0.94138,9e-05,5.57352]
[1776466110279,27.61,77399.79,0.0,-0.94138,9e-05,5.57352]
[1776466110444,27.61,77399.79,0.0,-0.94138,9e-05,5.57352]
[1776466112041,27.61,77400.21,0.0,-0.94138,9e-05,5.5724]
[1776466114055,27.62,77406.11,0.0,-0.94084,9e-05,5.61298]
[1776466115104,27.62,77406.11,0.0,-0.94084,9e-05,5.61298]
[1776466115108,27.62,77406.11,0.0,-0.94084,9e-05,5.61298]
[1776466115187,27.62,77406.11,0.0,-0.94084,9e-05,5.61298]
[1776466116045,27.62,77406.11,0.0,-0.94084,9e-05,5.61298]
[1776466115281,27.62,77407.4,0.0,-0.94072,9e-05,5.62208]
[1776466116187,27.62,77407.4,0.0,-0.94072,9e-05,5.62208]
[1776466119563,27.62,77409.83,0.0,-0.94049,9e-05,5.63924]
[1776466119696,27.62,77409.83,0.0,-0.94049,9e-05,5.63924]
[1776466119791,27.62,77409.83,0.0,-0.94049,9e-05,5.63924]
[1776466119938,27.62,77409.83,0.0,-0.94049,9e-05,5.63924]
[1776466120037,27.62,77410.26,0.0,-0.94043,9e-05,5.64324]
[1776466123113,27.62,77410.26,0.0,-0.94043,9e-05,5.64324]
[1776466123186,27.62,77410.26,0.0,-0.94043,9e-05,5.64324]
[1776466124127,27.62,77401.24,0.0,-0.94122,9e-05,5.58397]
[1776466126140,27.63,77399.24,0.0,-0.94139,9e-05,5.57148]
[1776466131682,27.63,77398.9,0.0,-0.94139,9e-05,5.57108]
[1776466131799,27.63,77398.9,0.0,-0.94139,9e-05,5.57108]
[1776466131939,27.63,77398.9,0.0,-0.94139,9e-05,5.57108]
[1776466132002,27.63,77394.42,0.0,-0.94178,9e-05,5.54157]
[1776466137218,27.64,77393.02,0.0,-0.94187,9e-05,5.53527]
[1776466143260,27.64,77393.51,0.0,-0.94178,9e-05,5.54156]
[1776466149163,27.64,77392.99,0.0,-0.94182,9e-05,5.53906]
[1776466149194,27.64,77392.99,0.0,-0.94182,9e-05,5.53906]
[1776466149211,27.64,77392.99,0.0,-0.94182,9e-05,5.53906]
[1776466149441,27.64,77392.99,0.0,-0.94182,9e-05,5.53906]
[1776466149528,27.65,77393.52,0.0,-0.94174,9e-05,5.54455]
[1776466155343,27.65,77393.27,0.0,-0.94173,9e-05,5.54574]
[1776466160303,27.65,77393.27,0.0,-0.94173,9e-05,5.54574]
[1776466160437,27.65,77393.27,0.0,-0.94173,9e-05,5.54574]
[1776466167428,27.67,77393.1,0.0,-0.94167,9e-05,5.5502]
[1776466169671,27.67,77393.1,0.0,-0.94167,9e-05,5.5502]
[1776466169690,27.67,77393.1,0.0,-0.94167,9e-05,5.5502]
[1776466169801,27.67,77393.1,0.0,-0.94167,9e-05,5.5502]
[1776466169942,27.67,77393.1,0.0,-0.94167,9e-05,5.5502]
[1776466170027,27.67,77392.13,0.0,-0.94174,9e-05,5.54464]
[1776466176495,27.67,77389.36,0.0,-0.94199,9e-05,5.52474]
[1776466181530,27.68,77389.82,0.0,-0.94191,9e-05,5.53024]
[1776466189396,27.68,77390.22,0.0,-0.94185,9e-05,5.53484]
[1776466189445,27.68,77390.22,0.0,-0.94185,9e-05,5.53484]
[1776466194620,27.69,77387.82,0.0,-0.942,9e-05,5.52325]
[1776466195628,27.69,77390.53,0.0,-0.94176,9e-05,5.5418]
[1776466196635,27.69,77394.5,0.0,-0.9414,9e-05,5.56877]
[1776466197642,27.69,77401.71,0.0,-0.94075,9e-05,5.61753]
[1776466198350,27.69,77401.71,0.0,-0.94075,9e-05,5.61753]
[1776466198440,27.69,77401.71,0.0,-0.94075,9e-05,5.61753]
[1776466198581,27.69,77401.71,0.0,-0.94075,9e-05,5.61753]
[1776466198695,27.69,77401.71,0.0,-0.94075,9e-05,5.61753]
[1776466198793,27.7,77404.54,0.0,-0.9405,9e-05,5.63692]
[1776466204051,27.7,77404.31,0.0,-0.9405,9e-05,5.63662]
[1776466204141,27.7,77401.11,0.0,-0.94078,9e-05,5.61577]
[1776466205697,27.7,77393.75,0.0,-0.94143,9e-05,5.56681]
[1776466207761,27.7,77392.1,0.0,-0.94157,9e-05,5.55622]
[1776466207855,27.7,77392.1,0.0,-0.94157,9e-05,5.55622]
[1776466207938,27.7,77392.1,0.0,-0.94157,9e-05,5.55622]
[1776466207953,27.7,77389.78,0.0,-0.94177,9e-05,5.54119]
[1776466211740,27.71,77387.18,0.0,-0.94197,9e-05,5.52576]
[1776466216775,27.71,77386.15,0.0,-0.94203,9e-05,5.5213]
[1776466217674,27.71,77386.15,0.0,-0.94203,9e-05,5.5213]
[1776466217699,27.71,77386.15,0.0,-0.94203,9e-05,5.5213]
[1776466217829,27.71,77386.08,0.0,-0.94203,9e-05,5.52132]
[1776466220439,27.71,77386.08,0.0,-0.94203,9e-05,5.52132]
[1776466223189,27.71,77386.01,0.0,-0.94201,9e-05,5.52279]
[1776466223437,27.71,77386.01,0.0,-0.94201,9e-05,5.52279]
[1776466223537,27.72,77386.01,0.0,-0.942,9e-05,5.52375]
[1776466230873,27.72,77387.14,0.0,-0.94185,9e-05,5.53452]
[1776466236120,27.73,77387.21,0.0,-0.94187,9e-05,5.53194]
[1776466246630,27.73,77386.26,0.0,-0.94194,9e-05,5.52652]
[1776466246690,27.73,77386.26,0.0,-0.94194,9e-05,5.52652]
[1776466246985,27.74,77387.25,0.0,-0.94179,9e-05,5.53769]
[1776466256265,27.74,77387.25,0.0,-0.94179,9e-05,5.53769]
[1776466262091,27.75,77387.71,0.0,-0.94166,9e-05,5.54725]
[1776466266119,27.75,77390.99,0.0,-0.94135,9e-05,5.57078]
[1776466266439,27.75,77390.99,0.0,-0.94135,9e-05,5.57078]
[1776466267125,27.76,77391.06,0.0,-0.94134,9e-05,5.57165]
[1776466273225,27.76,77392.09,0.0,-0.94121,9e-05,5.5812]
[1776466274232,27.76,77395.4,0.0,-0.94091,9e-05,5.60371]
[1776466279268,27.76,77396.49,0.0,-0.9408,9e-05,5.61263]
[1776466284303,27.77,77396.26,0.0,-0.94079,9e-05,5.6127]
[1776466291352,27.77,77398.15,0.0,-0.94064,9e-05,5.62268]
[1776466296387,27.78,77401.51,0.0,-0.94032,9e-05,5.64677]
[1776466297394,27.78,77410.65,0.0,-0.93949,9e-05,5.70871]
[1776466298400,27.78,77414.06,0.0,-0.93918,9e-05,5.73199]
[1776466299407,27.78,77425.77,0.0,-0.93811,9e-05,5.81189]
[1776466300415,27.78,77430.75,0.0,-0.93764,9e-05,5.84601]
[1776466302556,27.78,77431.97,0.0,-0.93753,9e-05,5.85435]
[1776466302865,27.78,77431.97,0.0,-0.93753,9e-05,5.85435]
[1776466302893,27.78,77431.59,0.0,-0.93757,9e-05,5.85169]
[1776466304692,27.78,77431.21,0.0,-0.9376,9e-05,5.84904]
[1776466310485,27.78,77430.74,0.0,-0.93765,9e-05,5.84558]
[1776466314513,27.78,77427.18,0.0,-0.93798,9e-05,5.82108]
[1776466316524,27.78,77425.32,0.0,-0.93815,9e-05,5.80837]
[1776466316693,27.78,77425.32,0.0,-0.93815,9e-05,5.80837]
[1776466319183,27.78,77424.85,0.0,-0.9382,9e-05,5.80523]
[1776466319191,27.78,77424.85,0.0,-0.9382,9e-05,5.80523]
[1776466319548,27.78,77424.67,0.0,-0.93821,9e-05,5.80406]
[1776466321823,27.78,77424.82,0.0,-0.9382,9e-05,5.80512]
[1776466321938,27.78,77424.82,0.0,-0.9382,9e-05,5.80512]
[1776466323576,27.78,77431.68,0.0,-0.93756,9e-05,5.85216]
[1776466325795,27.78,77433.02,0.0,-0.93744,9e-05,5.86132]
[1776466325943,27.78,77433.02,0.0,-0.93744,9e-05,5.86132]
[1776466327603,27.78,77437.72,0.0,-0.937,9e-05,5.89347]
[1776466328577,27.78,77437.72,0.0,-0.937,9e-05,5.89347]
[1776466328690,27.78,77437.72,0.0,-0.937,9e-05,5.89347]
[1776466328784,27.78,77438.24,0.0,-0.93695,9e-05,5.89696]
[1776466331631,27.77,77442.0,0.0,-0.93661,9e-05,5.92258]
[1776466332686,27.77,77442.0,0.0,-0.93661,9e-05,5.92258]
[1776466332940,27.77,77442.0,0.0,-0.93661,9e-05,5.92258]
[1776466333015,27.77,77446.4,0.0,-0.93619,9e-05,5.95289]
[1776466335689,27.77,77445.09,0.0,-0.93632,9e-05,5.94344]
[1776466335944,27.77,77445.09,0.0,-0.93632,9e-05,5.94344]
[1776466335971,27.77,77445.09,0.0,-0.93632,9e-05,5.94344]
[1776466336192,27.77,77445.09,0.0,-0.93632,9e-05,5.94344]
[1776466336205,27.77,77443.05,0.0,-0.93652,9e-05,5.92914]
[1776466337675,27.77,77437.12,0.0,-0.93708,9e-05,5.88792]
[1776466338742,27.77,77437.12,0.0,-0.93708,9e-05,5.88792]
[1776466338940,27.77,77437.12,0.0,-0.93708,9e-05,5.88792]
[1776466346739,27.77,77432.74,0.0,-0.93749,9e-05,5.85739]
[1776466354000,27.77,77432.67,0.0,-0.9375,9e-05,5.85688]
[1776466354190,27.77,77432.67,0.0,-0.9375,9e-05,5.85688]
[1776466354236,27.77,77432.71,0.0,-0.93754,9e-05,5.85198]
[1776466356726,27.77,77433.43,0.0,-0.93748,9e-05,5.85686]
[1776466356940,27.77,77433.43,0.0,-0.93748,9e-05,5.85686]
[1776466361805,27.77,77433.6,0.0,-0.93746,9e-05,5.85787]
[1776466361934,27.77,77433.6,0.0,-0.93746,9e-05,5.85787]
[1776466362035,27.77,77434.07,0.0,-0.93742,9e-05,5.86107]
[1776466371913,27.77,77434.06,0.0,-0.93743,9e-05,5.86064]
[1776466376949,27.77,77433.98,0.0,-0.93744,9e-05,5.85994]
[1776466379267,27.77,77432.97,0.0,-0.93753,9e-05,5.85297]
[1776466379288,27.77,77426.66,0.0,-0.93812,9e-05,5.80976]
[1776466379439,27.77,77426.66,0.0,-0.93812,9e-05,5.80976]
[1776466381984,27.77,77419.39,0.0,-0.93878,9e-05,5.76033]
[1776466382394,27.77,77419.39,0.0,-0.93878,9e-05,5.76033]
[1776466382453,27.77,77419.39,0.0,-0.93878,9e-05,5.76033]
[1776466382991,27.77,77413.22,0.0,-0.93934,9e-05,5.71856]
[1776466383472,27.77,77413.22,0.0,-0.93934,9e-05,5.71856]
[1776466383688,27.77,77413.22,0.0,-0.93934,9e-05,5.71856]
[1776466387162,27.77,77408.77,0.0,-0.93974,9e-05,5.68913]
[1776466387206,27.77,77408.77,0.0,-0.93974,9e-05,5.68913]
[1776466387307,27.77,77408.2,0.0,-0.93978,9e-05,5.68578]
[1776466389182,27.77,77407.64,0.0,-0.93983,9e-05,5.68199]
[1776466395074,27.78,77409.77,0.0,-0.93962,9e-05,5.69779]
[1776466395187,27.78,77409.77,0.0,-0.93962,9e-05,5.69779]
[1776466395216,27.78,77409.99,0.0,-0.9396,9e-05,5.69951]
[1776466400110,27.78,77413.71,0.0,-0.93924,9e-05,5.72579]
[1776466405144,27.78,77413.42,0.0,-0.93926,9e-05,5.72477]
[1776466410180,27.78,77413.63,0.0,-0.93923,9e-05,5.72714]
[1776466415215,27.78,77413.81,0.0,-0.93924,9e-05,5.72441]
[1776466420253,27.79,77413.93,0.0,-0.93922,9e-05,5.72622]
[1776466425288,27.79,77414.16,0.0,-0.93919,9e-05,5.72877]
[1776466432338,27.79,77411.76,0.0,-0.93938,9e-05,5.71388]
[1776466437373,27.79,77409.17,0.0,-0.9396,9e-05,5.69777]
[1776466443415,27.8,77408.69,0.0,-0.93962,9e-05,5.69606]
[1776466448449,27.8,77407.5,0.0,-0.93971,9e-05,5.68932]
[1776466453485,27.8,77411.9,0.0,-0.9393,9e-05,5.72035]
[1776466458520,27.8,77416.68,0.0,-0.93885,9e-05,5.75378]
[1776466459527,27.8,77420.15,0.0,-0.93853,9e-05,5.77755]
[1776466460534,27.8,77423.9,0.0,-0.93818,9e-05,5.80325]
[1776466461540,27.8,77428.46,0.0,-0.93776,9e-05,5.83453]
[1776466467583,27.81,77426.42,0.0,-0.93794,9e-05,5.82096]
[1776466473625,27.81,77425.12,0.0,-0.9381,9e-05,5.80758]
[1776466476646,27.81,77421.62,0.0,-0.93842,9e-05,5.78404]
[1776466481681,27.81,77420.32,0.0,-0.93854,9e-05,5.77532]
[1776466487723,27.8,77420.06,0.0,-0.93859,9e-05,5.77152]
[1776466492757,27.8,77417.2,0.0,-0.93888,9e-05,5.74998]
[1776466493765,27.8,77410.63,0.0,-0.93948,9e-05,5.70505]
[1776466499807,27.79,77411.36,0.0,-0.93944,9e-05,5.70803]
[1776466505849,27.79,77412.18,0.0,-0.9394,9e-05,5.7115]
[1776466510884,27.79,77412.01,0.0,-0.93944,9e-05,5.70862]
[1776466515919,27.78,77407.8,0.0,-0.93984,9e-05,5.67845]
[1776466520953,27.78,77404.88,0.0,-0.94012,9e-05,5.65738]
[1776466525989,27.78,77404.8,0.0,-0.94015,9e-05,5.6555]
[1776466532030,27.77,77400.49,0.0,-0.9406,9e-05,5.62002]
[1776466538886,27.77,77398.75,0.0,-0.94077,9e-05,5.60791]
[1776466544115,27.77,77400.34,0.0,-0.94065,9e-05,5.61651]
[1776466552170,27.77,77400.78,0.0,-0.94064,9e-05,5.61752]
[1776466557205,27.76,77400.75,0.0,-0.94066,9e-05,5.61607]
[1776466561235,27.76,77395.53,0.0,-0.94114,9e-05,5.58015]
[1776466562280,27.76,77395.53,0.0,-0.94114,9e-05,5.58015]
[1776466562441,27.76,77395.53,0.0,-0.94114,9e-05,5.58015]
[1776466562474,27.76,77384.16,0.0,-0.94214,9e-05,5.50425]
[1776466563249,27.76,77377.98,0.0,-0.94268,9e-05,5.4633]
[1776466565657,27.76,77377.98,0.0,-0.94268,9e-05,5.4633]
[1776466565706,27.76,77377.98,0.0,-0.94268,9e-05,5.4633]
[1776466566270,27.76,77384.28,0.0,-0.94213,9e-05,5.50498]
[1776466568284,27.76,77386.53,0.0,-0.94194,9e-05,5.51976]
[1776466571468,27.76,77392.83,0.0,-0.94139,9e-05,5.56141]
[1776466573319,27.76,77394.76,0.0,-0.94122,9e-05,5.57395]
[1776466574687,27.76,77394.76,0.0,-0.94122,9e-05,5.57395]
[1776466574749,27.76,77394.76,0.0,-0.94122,9e-05,5.57395]
[1776466574937,27.76,77394.76,0.0,-0.94122,9e-05,5.57395]
[1776466575333,27.76,77392.02,0.0,-0.94147,9e-05,5.55529]
[1776466577347,27.76,77387.8,0.0,-0.94184,9e-05,5.52685]
[1776466582382,27.76,77387.66,0.0,-0.94186,9e-05,5.52535]
[1776466585242,27.76,77387.47,0.0,-0.94188,9e-05,5.52386]
[1776466585403,27.76,77384.38,0.0,-0.94216,9e-05,5.50323]
[1776466590438,27.76,77389.21,0.0,-0.94174,9e-05,5.53489]
[1776466591731,27.75,77388.85,0.0,-0.94182,9e-05,5.52755]
[1776466591937,27.75,77388.85,0.0,-0.94182,9e-05,5.52755]
[1776466592452,27.75,77385.33,0.0,-0.94213,9e-05,5.50403]
[1776466597487,27.75,77382.47,0.0,-0.94239,9e-05,5.4846]
[1776466602521,27.75,77380.99,0.0,-0.94252,9e-05,5.47442]
[1776466608564,27.74,77380.4,0.0,-0.94262,9e-05,5.46651]
[1776466613599,27.74,77378.06,0.0,-0.94289,9e-05,5.44628]
[1776466619641,27.73,77377.73,0.0,-0.94294,9e-05,5.4425]
[1776466622662,27.73,77374.34,0.0,-0.94323,9e-05,5.4204]
[1776466627697,27.73,77372.09,0.0,-0.94345,9e-05,5.40376]
[1776466632732,27.73,77371.97,0.0,-0.94345,9e-05,5.40384]
[1776466633739,27.73,77363.54,0.0,-0.94418,9e-05,5.3479]
[1776466634745,27.73,77363.75,0.0,-0.94418,9e-05,5.3486]
[1776466636760,27.72,77353.06,0.0,-0.9451,8e-05,5.27778]
[1776466637767,27.72,77355.64,0.0,-0.94489,8e-05,5.29394]
[1776466640132,27.72,77354.13,0.0,-0.94503,8e-05,5.28357]
[1776466643993,27.72,77354.21,0.0,-0.94503,8e-05,5.28296]
[1776466644186,27.72,77354.21,0.0,-0.94503,8e-05,5.28296]
[1776466647694,27.72,77354.17,0.0,-0.94506,8e-05,5.281]
[1776466647938,27.72,77354.17,0.0,-0.94506,8e-05,5.281]
[1776466651225,27.71,77354.03,0.0,-0.94512,8e-05,5.27669]
[1776466651437,27.71,77354.03,0.0,-0.94512,8e-05,5.27669]
[1776466654422,27.71,77352.88,0.0,-0.94529,8e-05,5.26222]
[1776466654442,27.71,77352.88,0.0,-0.94529,8e-05,5.26222]
[1776466654543,27.71,77351.18,0.0,-0.94543,8e-05,5.25123]
[1776466654756,27.71,77351.18,0.0,-0.94543,8e-05,5.25123]
[1776466654935,27.71,77351.18,0.0,-0.94543,8e-05,5.25123]
[1776466656968,27.7,77355.31,0.0,-0.9451,8e-05,5.27635]
[1776466658489,27.7,77355.31,0.0,-0.9451,8e-05,5.27635]
[1776466658541,27.7,77358.97,0.0,-0.9448,8e-05,5.29952]
[1776466658698,27.7,77358.97,0.0,-0.9448,8e-05,5.29952]
[1776466659936,27.7,77358.97,0.0,-0.94481,8e-05,5.29891]
[1776466664036,27.69,77360.18,0.0,-0.94474,8e-05,5.30436]
[1776466664196,27.69,77360.18,0.0,-0.94474,8e-05,5.30436]
[1776466664271,27.69,77360.18,0.0,-0.94474,8e-05,5.30436]
[1776466664440,27.69,77360.18,0.0,-0.94474,8e-05,5.30436]
[1776466664537,27.69,77361.15,0.0,-0.94466,8e-05,5.31006]
[1776466665521,27.69,77361.15,0.0,-0.94466,8e-05,5.31006]
[1776466665689,27.69,77361.37,0.0,-0.94465,8e-05,5.31087]
[1776466665701,27.69,77361.37,0.0,-0.94465,8e-05,5.31087]
[1776466665944,27.69,77361.37,0.0,-0.94465,8e-05,5.31087]
[1776466666031,27.69,77356.03,0.0,-0.94511,8e-05,5.27557]
[1776466668743,27.69,77358.66,0.0,-0.94491,8e-05,5.29148]
[1776466668939,27.69,77358.66,0.0,-0.94491,8e-05,5.29148]
[1776466669065,27.69,77358.66,0.0,-0.94491,8e-05,5.29148]
[1776466669192,27.69,77358.66,0.0,-0.94491,8e-05,5.29148]
[1776466672864,27.69,77356.24,0.0,-0.94512,8e-05,5.27534]
[1776466672942,27.69,77356.24,0.0,-0.94512,8e-05,5.27534]
[1776466673375,27.69,77356.24,0.0,-0.94512,8e-05,5.27534]
[1776466673438,27.69,77356.24,0.0,-0.94512,8e-05,5.27534]
[1776466673538,27.69,77355.23,0.0,-0.94521,8e-05,5.26823]
[1776466674931,27.69,77355.03,0.0,-0.94523,8e-05,5.26637]
[1776466675194,27.69,77355.03,0.0,-0.94523,8e-05,5.26637]
[1776466676265,27.68,77354.03,0.0,-0.94533,8e-05,5.25934]
[1776466676438,27.68,77354.03,0.0,-0.94533,8e-05,5.25934]
[1776466682314,27.68,77353.39,0.0,-0.94542,8e-05,5.25192]
[1776466682415,27.68,77346.31,0.0,-0.94602,8e-05,5.20571]
[1776466683150,27.68,77342.69,0.0,-0.94633,8e-05,5.18198]
[1776466683864,27.68,77342.69,0.0,-0.94633,8e-05,5.18198]
[1776466683938,27.68,77342.69,0.0,-0.94633,8e-05,5.18198]
[1776466684286,27.68,77342.69,0.0,-0.94633,8e-05,5.18198]
[1776466684440,27.68,77342.69,0.0,-0.94633,8e-05,5.18198]
[1776466684444,27.67,77342.61,0.0,-0.94634,8e-05,5.18103]
[1776466687313,27.67,77342.59,0.0,-0.94636,8e-05,5.18002]
[1776466687436,27.67,77342.59,0.0,-0.94636,8e-05,5.18002]
[1776466693229,27.67,77341.65,0.0,-0.94648,8e-05,5.17087]
[1776466698265,27.66,77334.64,0.0,-0.94708,8e-05,5.12385]
[1776466699535,27.66,77334.64,0.0,-0.94708,8e-05,5.12385]
[1776466699696,27.66,77332.77,0.0,-0.94724,8e-05,5.11156]
[1776466700027,27.66,77332.77,0.0,-0.94724,8e-05,5.11156]
[1776466700192,27.66,77332.77,0.0,-0.94724,8e-05,5.11156]
[1776466700279,27.66,77327.21,0.0,-0.9477,8e-05,5.0759]
[1776466701351,27.66,77327.21,0.0,-0.9477,8e-05,5.0759]
[1776466701435,27.66,77327.21,0.0,-0.9477,8e-05,5.0759]
[1776466701453,27.66,77323.17,0.0,-0.94803,8e-05,5.05006]
[1776466704170,27.66,77322.43,0.0,-0.9481,8e-05,5.0449]
[1776466704195,27.66,77322.43,0.0,-0.9481,8e-05,5.0449]
[1776466705181,27.66,77321.18,0.0,-0.9482,8e-05,5.03678]
[1776466705436,27.66,77321.18,0.0,-0.9482,8e-05,5.03678]
[1776466705511,27.66,77315.97,0.0,-0.94862,8e-05,5.00377]
[1776466706321,27.66,77309.41,0.0,-0.94915,8e-05,4.9625]
[1776466708335,27.66,77307.87,0.0,-0.94927,8e-05,4.9527]
[1776466708704,27.66,77307.87,0.0,-0.94927,8e-05,4.9527]
[1776466708939,27.66,77307.87,0.0,-0.94927,8e-05,4.9527]
[1776466709006,27.66,77307.87,0.0,-0.94927,8e-05,4.9527]
[1776466709198,27.66,77307.87,0.0,-0.94927,8e-05,4.9527]
[1776466709342,27.66,77307.83,0.0,-0.94928,8e-05,4.95238]
[1776466711107,27.66,77309.21,0.0,-0.94917,8e-05,4.96092]
[1776466711200,27.66,77309.21,0.0,-0.94917,8e-05,4.96092]
[1776466712852,27.66,77310.05,0.0,-0.94915,8e-05,4.96143]
[1776466712936,27.66,77310.05,0.0,-0.94915,8e-05,4.96143]
[1776466717252,27.66,77311.13,0.0,-0.94907,8e-05,4.96767]
[1776466717377,27.66,77311.13,0.0,-0.94907,8e-05,4.96767]
[1776466717444,27.66,77311.13,0.0,-0.94907,8e-05,4.96767]
[1776466717540,27.66,77311.13,0.0,-0.94907,8e-05,4.96756]
[1776466720509,27.65,77312.76,0.0,-0.94894,8e-05,4.97751]
[1776466720695,27.65,77312.84,0.0,-0.94894,8e-05,4.97787]
[1776466726461,27.65,77313.89,0.0,-0.94887,8e-05,4.98355]
[1776466736010,27.65,77314.14,0.0,-0.94885,8e-05,4.98496]
[1776466736201,27.65,77314.14,0.0,-0.94885,8e-05,4.98496]
[1776466736270,27.65,77314.14,0.0,-0.94885,8e-05,4.98496]
[1776466736439,27.65,77314.14,0.0,-0.94885,8e-05,4.98496]
[1776466736503,27.65,77314.14,0.0,-0.94887,8e-05,4.98352]
[1776466737657,27.65,77314.14,0.0,-0.94887,8e-05,4.98352]
[1776466737687,27.65,77314.14,0.0,-0.94887,8e-05,4.98352]
[1776466741508,27.65,77314.45,0.0,-0.94885,8e-05,4.98482]
[1776466741690,27.65,77314.45,0.0,-0.94885,8e-05,4.98482]
[1776466743567,27.65,77314.22,0.0,-0.94887,8e-05,4.98305]
[1776466743660,27.65,77314.22,0.0,-0.94887,8e-05,4.98305]
[1776466743692,27.65,77314.22,0.0,-0.94887,8e-05,4.98305]
[1776466743669,27.65,77311.19,0.0,-0.94912,8e-05,4.96391]
[1776466749622,27.65,77309.37,0.0,-0.94927,8e-05,4.95182]
[1776466750553,27.65,77309.37,0.0,-0.94927,8e-05,4.95182]
[1776466750703,27.65,77309.37,0.0,-0.94927,8e-05,4.95182]
[1776466750773,27.65,77309.12,0.0,-0.94929,8e-05,4.95015]
[1776466750945,27.65,77309.12,0.0,-0.94929,8e-05,4.95015]
[1776466751533,27.65,77309.12,0.0,-0.94929,8e-05,4.95015]
[1776466751691,27.65,77309.12,0.0,-0.94929,8e-05,4.95015]
[1776466751589,27.65,77309.12,0.0,-0.94929,8e-05,4.95005]
[1776466752904,27.65,77310.51,0.0,-0.94918,8e-05,4.95865]
[1776466752935,27.65,77310.51,0.0,-0.94918,8e-05,4.95865]
[1776466753650,27.64,77313.46,0.0,-0.94895,8e-05,4.97701]
[1776466754657,27.64,77316.79,0.0,-0.94868,8e-05,4.9978]
[1776466755981,27.64,77317.18,0.0,-0.94866,8e-05,5.00012]
[1776466756126,27.64,77317.18,0.0,-0.94866,8e-05,5.00012]
[1776466756199,27.64,77317.18,0.0,-0.94866,8e-05,5.00012]
[1776466756672,27.64,77318.0,0.0,-0.94859,8e-05,5.0051]
[1776466759539,27.64,77318.32,0.0,-0.94857,8e-05,5.00654]
[1776466759687,27.64,77318.32,0.0,-0.94857,8e-05,5.00654]
[1776466765736,27.65,77314.01,0.0,-0.94886,8e-05,4.98372]
[1776466766904,27.65,77314.01,0.0,-0.94886,8e-05,4.98372]
[1776466766940,27.65,77314.01,0.0,-0.94886,8e-05,4.98372]
[1776466767169,27.65,77314.01,0.0,-0.94886,8e-05,4.98372]
[1776466767202,27.65,77314.01,0.0,-0.94886,8e-05,4.98372]
[1776466767268,27.65,77309.98,0.0,-0.94918,8e-05,4.95927]
[1776466772786,27.66,77308.8,0.0,-0.94925,8e-05,4.95221]
[1776466773761,27.66,77308.8,0.0,-0.94925,8e-05,4.95221]
[1776466773944,27.66,77308.8,0.0,-0.94925,8e-05,4.95221]
[1776466780842,27.68,77306.67,0.0,-0.94933,8e-05,4.9458]
[1776466785877,27.69,77308.59,0.0,-0.94912,8e-05,4.96207]
[1776466787932,27.69,77309.44,0.0,-0.94904,8e-05,4.96821]
[1776466788201,27.69,77309.44,0.0,-0.94904,8e-05,4.96821]
[1776466788233,27.69,77309.44,0.0,-0.94904,8e-05,4.96821]
[1776466788437,27.69,77309.44,0.0,-0.94904,8e-05,4.96821]
[1776466788538,27.69,77309.43,0.0,-0.94903,8e-05,4.96898]
[1776466793966,27.7,77310.11,0.0,-0.94892,8e-05,4.97812]
[1776466794950,27.7,77335.25,0.0,-0.94687,8e-05,5.13771]
[1776466795957,27.7,77333.93,0.0,-0.94697,8e-05,5.12984]
[1776466797465,27.7,77333.93,0.0,-0.94697,8e-05,5.12984]
[1776466798242,27.7,77334.04,0.0,-0.94695,8e-05,5.1311]
[1776466800667,27.71,77333.72,0.0,-0.94697,8e-05,5.13016]
[1776466800686,27.71,77333.72,0.0,-0.94697,8e-05,5.13016]
[1776466803006,27.71,77330.7,0.0,-0.94718,8e-05,5.11316]
[1776466805023,27.71,77324.26,0.0,-0.9477,8e-05,5.07345]
[1776466806333,27.71,77324.26,0.0,-0.9477,8e-05,5.07345]
[1776466806442,27.71,77324.26,0.0,-0.9477,8e-05,5.07345]
[1776466806762,27.71,77324.26,0.0,-0.9477,8e-05,5.07345]
[1776466806944,27.71,77322.85,0.0,-0.9478,8e-05,5.06516]
[1776466807037,27.72,77322.83,0.0,-0.9478,8e-05,5.06566]
[1776466808354,27.72,77322.83,0.0,-0.9478,8e-05,5.06566]
[1776466808438,27.72,77322.83,0.0,-0.9478,8e-05,5.06566]
[1776466810064,27.72,77317.47,0.0,-0.9482,8e-05,5.03377]
[1776466811451,27.72,77317.47,0.0,-0.9482,8e-05,5.03377]
[1776466811692,27.72,77317.47,0.0,-0.9482,8e-05,5.03377]
[1776466812187,27.72,77317.29,0.0,-0.94821,8e-05,5.03331]
[1776466812436,27.72,77317.29,0.0,-0.94821,8e-05,5.03331]
[1776466813010,27.72,77314.52,0.0,-0.94842,8e-05,5.01658]
[1776466813194,27.72,77314.52,0.0,-0.94842,8e-05,5.01658]
[1776466813207,27.72,77314.52,0.0,-0.94842,8e-05,5.01658]
[1776466813440,27.72,77314.52,0.0,-0.94842,8e-05,5.01658]
[1776466813459,27.72,77312.1,0.0,-0.94861,8e-05,5.0021]
[1776466816024,27.73,77309.95,0.0,-0.94876,8e-05,4.99011]
[1776466816198,27.73,77309.95,0.0,-0.94876,8e-05,4.99011]
[1776466818126,27.73,77306.55,0.0,-0.949,8e-05,4.97114]
[1776466821706,27.73,77305.9,0.0,-0.94904,8e-05,4.96866]
[1776466821864,27.74,77305.49,0.0,-0.94906,8e-05,4.9669]
[1776466821944,27.74,77305.49,0.0,-0.94906,8e-05,4.9669]
[1776466822154,27.74,77305.14,0.0,-0.94908,8e-05,4.96551]
[1776466826508,27.74,77304.81,0.0,-0.94907,8e-05,4.96585]
[1776466826689,27.74,77304.81,0.0,-0.94907,8e-05,4.96585]
[1776466830536,27.75,77304.4,0.0,-0.94906,8e-05,4.96651]
[1776466830688,27.75,77304.4,0.0,-0.94906,8e-05,4.96651]
[1776466832224,27.75,77299.68,0.0,-0.94946,8e-05,4.93411]
[1776466833231,27.76,77294.73,0.0,-0.94983,8e-05,4.9051]
[1776466834223,27.76,77294.73,0.0,-0.94983,8e-05,4.9051]
[1776466834436,27.76,77294.73,0.0,-0.94983,8e-05,4.9051]
[1776466834493,27.76,77294.73,0.0,-0.94983,8e-05,4.9051]
[1776466834785,27.76,77294.73,0.0,-0.94983,8e-05,4.9051]
[1776466834939,27.76,77294.66,0.0,-0.94982,8e-05,4.90558]
[1776466835244,27.76,77294.73,0.0,-0.9498,8e-05,4.90692]
[1776466838266,27.77,77303.2,0.0,-0.9491,8e-05,4.96222]
[1776466839429,27.77,77303.2,0.0,-0.9491,8e-05,4.96222]
[1776466839439,27.77,77303.2,0.0,-0.9491,8e-05,4.96222]
[1776466839480,27.77,77312.33,0.0,-0.94836,8e-05,5.02011]
[1776466840280,27.77,77312.08,0.0,-0.94837,8e-05,5.01927]
[1776466842462,27.77,77312.08,0.0,-0.94837,8e-05,5.01927]
[1776466842687,27.77,77312.08,0.0,-0.94837,8e-05,5.01927]
[1776466845109,27.77,77312.05,0.0,-0.94835,8e-05,5.02054]
[1776466845202,27.77,77312.05,0.0,-0.94835,8e-05,5.02054]
[1776466845314,27.78,77311.03,0.0,-0.94841,8e-05,5.01633]
[1776466846603,27.78,77311.03,0.0,-0.94841,8e-05,5.01633]
[1776466846693,27.78,77311.03,0.0,-0.94841,8e-05,5.01633]
[1776466850755,27.78,77310.81,0.0,-0.9484,8e-05,5.01718]
[1776466850822,27.78,77309.06,0.0,-0.94852,8e-05,5.0077]
[1776466851357,27.79,77301.58,0.0,-0.9491,8e-05,4.96177]
[1776466852221,27.79,77301.58,0.0,-0.9491,8e-05,4.96177]
[1776466852441,27.79,77301.58,0.0,-0.9491,8e-05,4.96177]
[1776466852541,27.79,77297.86,0.0,-0.94939,8e-05,4.93948]
[1776466853371,27.79,77294.47,0.0,-0.94964,8e-05,4.91934]
[1776466853973,27.79,77294.47,0.0,-0.94964,8e-05,4.91934]
[1776466854193,27.79,77294.47,0.0,-0.94964,8e-05,4.91934]
[1776466854378,27.79,77291.18,0.0,-0.94989,8e-05,4.8999]
[1776466854897,27.79,77291.18,0.0,-0.94989,8e-05,4.8999]
[1776466854942,27.79,77291.18,0.0,-0.94989,8e-05,4.8999]
[1776466859057,27.8,77289.64,0.0,-0.94996,8e-05,4.89415]
[1776466859193,27.8,77289.64,0.0,-0.94996,8e-05,4.89415]
[1776466862785,27.8,77289.28,0.0,-0.94998,8e-05,4.89286]
[1776466862435,27.8,77299.34,0.0,-0.94919,8e-05,4.95513]
[1776466862915,27.8,77299.34,0.0,-0.94919,8e-05,4.95513]
[1776466862942,27.8,77299.34,0.0,-0.94919,8e-05,4.95513]
[1776466863665,27.8,77299.34,0.0,-0.94919,8e-05,4.95513]
[1776466863696,27.8,77299.34,0.0,-0.94919,8e-05,4.95513]
[1776466863796,27.8,77305.02,0.0,-0.94874,8e-05,4.99041]
[1776466873514,27.82,77307.83,0.0,-0.94841,8e-05,5.01572]
[1776466874617,27.82,77307.83,0.0,-0.94841,8e-05,5.01572]
[1776466874692,27.82,77307.83,0.0,-0.94841,8e-05,5.01572]
[1776466880567,27.82,77312.65,0.0,-0.948,8e-05,5.04808]
[1776466881480,27.82,77312.65,0.0,-0.948,8e-05,5.04808]
[1776466881690,27.82,77312.65,0.0,-0.948,8e-05,5.04808]
[1776466882022,27.82,77312.66,0.0,-0.948,8e-05,5.0479]
[1776466882193,27.82,77312.66,0.0,-0.948,8e-05,5.0479]
[1776466882256,27.82,77312.66,0.0,-0.948,8e-05,5.04766]
[1776466887616,27.82,77312.97,0.0,-0.94799,8e-05,5.04842]
[1776466892651,27.82,77312.8,0.0,-0.94807,8e-05,5.04149]
[1776466893914,27.81,77312.73,0.0,-0.94808,8e-05,5.04083]
[1776466893935,27.81,77312.73,0.0,-0.94808,8e-05,5.04083]
[1776466898012,27.81,77313.86,0.0,-0.948,8e-05,5.04704]
[1776466898186,27.81,77313.86,0.0,-0.948,8e-05,5.04704]
[1776466898979,27.81,77315.89,0.0,-0.94783,8e-05,5.05959]
[1776466899195,27.81,77315.89,0.0,-0.94783,8e-05,5.05959]
[1776466899700,27.81,77315.82,0.0,-0.94784,8e-05,5.05892]
[1776466900707,27.81,77320.05,0.0,-0.9475,8e-05,5.08534]
[1776466901182,27.81,77320.05,0.0,-0.9475,8e-05,5.08534]
[1776466905742,27.81,77323.73,0.0,-0.94722,8e-05,5.1071]
[1776466907374,27.81,77323.59,0.0,-0.94724,8e-05,5.10588]
[1776466907437,27.81,77323.59,0.0,-0.94724,8e-05,5.10588]
[1776466907475,27.81,77323.59,0.0,-0.94724,8e-05,5.10556]
[1776466908763,27.81,77317.87,0.0,-0.94771,8e-05,5.0691]
[1776466913799,27.8,77317.02,0.0,-0.9478,8e-05,5.0624]
[1776466919841,27.8,77316.54,0.0,-0.94786,8e-05,5.05762]
[1776466922862,27.8,77322.08,0.0,-0.94742,8e-05,5.09179]
[1776466926353,27.8,77321.47,0.0,-0.94748,8e-05,5.08732]
[1776466926890,27.8,77332.56,0.0,-0.94658,8e-05,5.15706]
[1776466927897,27.79,77332.89,0.0,-0.94656,8e-05,5.15875]
[1776466930026,27.79,77333.0,0.0,-0.94655,8e-05,5.15903]
[1776466932934,27.79,77328.06,0.0,-0.94698,8e-05,5.12592]
[1776466934191,27.79,77328.06,0.0,-0.94698,8e-05,5.12592]
[1776466934193,27.79,77323.92,0.0,-0.94733,8e-05,5.0993]
[1776466937964,27.79,77323.01,0.0,-0.94741,8e-05,5.09256]
[1776466938204,27.79,77323.01,0.0,-0.94741,8e-05,5.09256]
[1776466940065,27.79,77321.58,0.0,-0.94754,8e-05,5.08288]
[1776466940195,27.79,77321.58,0.0,-0.94754,8e-05,5.08288]
[1776466940283,27.79,77321.79,0.0,-0.94751,8e-05,5.08471]
[1776466946024,27.79,77317.72,0.0,-0.9478,8e-05,5.06208]
[1776466947031,27.79,77304.01,0.0,-0.9489,8e-05,4.97667]
[1776466948622,27.79,77304.01,0.0,-0.9489,8e-05,4.97667]
[1776466948698,27.79,77304.01,0.0,-0.9489,8e-05,4.97667]
[1776466948819,27.8,77296.53,0.0,-0.94948,8e-05,4.93083]
[1776466952066,27.8,77296.16,0.0,-0.94953,8e-05,4.92601]
[1776466957058,27.8,77296.04,0.0,-0.94954,8e-05,4.92501]
[1776466957189,27.8,77296.04,0.0,-0.94954,8e-05,4.92501]
[1776466957804,27.8,77296.04,0.0,-0.94954,8e-05,4.92501]
[1776466957806,27.8,77296.07,0.0,-0.94954,8e-05,4.92515]
[1776466957943,27.8,77296.07,0.0,-0.94954,8e-05,4.92515]
[1776466959269,27.8,77296.03,0.0,-0.94954,8e-05,4.92484]
[1776466959437,27.8,77296.03,0.0,-0.94954,8e-05,4.92484]
[1776466968178,27.8,77296.03,0.0,-0.94955,8e-05,4.92435]
[1776466969106,27.8,77296.03,0.0,-0.94955,8e-05,4.92435]
[1776466969197,27.8,77296.03,0.0,-0.94955,8e-05,4.92435]
[1776466970287,27.8,77296.03,0.0,-0.94955,8e-05,4.9243]
[1776466970441,27.8,77296.03,0.0,-0.94955,8e-05,4.9243]
[1776466970515,27.8,77296.03,0.0,-0.94955,8e-05,4.92425]
[1776466973575,27.8,77292.96,0.0,-0.94979,8e-05,4.90511]
[1776466974191,27.8,77292.96,0.0,-0.94979,8e-05,4.90511]
[1776466980262,27.8,77292.34,0.0,-0.94984,8e-05,4.90116]
[1776466982470,27.8,77292.56,0.0,-0.94983,8e-05,4.90251]
[1776466983736,27.8,77293.24,0.0,-0.94977,8e-05,4.9067]
[1776466983938,27.8,77293.24,0.0,-0.94977,8e-05,4.9067]
[1776466983793,27.8,77292.48,0.0,-0.94983,8e-05,4.90198]
[1776466986304,27.8,77296.58,0.0,-0.94951,8e-05,4.9273]
[1776466989327,27.8,77299.34,0.0,-0.9493,8e-05,4.94425]
[1776466990332,27.8,77304.62,0.0,-0.94888,8e-05,4.97702]
[1776466994907,27.8,77306.54,0.0,-0.94873,8e-05,4.98856]
[1776466994935,27.8,77306.54,0.0,-0.94873,8e-05,4.98856]
[1776467001164,27.79,77307.75,0.0,-0.94865,8e-05,4.99516]
[1776467001191,27.79,77307.75,0.0,-0.94865,8e-05,4.99516]
[1776467001410,27.79,77306.69,0.0,-0.94873,8e-05,4.98822]
[1776467002702,27.79,77298.8,0.0,-0.94936,8e-05,4.93894]
[1776467003423,27.79,77295.55,0.0,-0.94962,8e-05,4.91873]
[1776467006097,27.79,77293.88,0.0,-0.94975,8e-05,4.9083]
[1776467006660,27.79,77293.88,0.0,-0.94975,8e-05,4.9083]
[1776467006699,27.79,77293.88,0.0,-0.94975,8e-05,4.9083]
[1776467006751,27.79,77292.44,0.0,-0.94987,8e-05,4.89937]
[1776467008196,27.79,77290.93,0.0,-0.94999,8e-05,4.89003]
[1776467009934,27.79,77290.54,0.0,-0.95002,8e-05,4.88762]
[1776467012487,27.79,77286.13,0.0,-0.95041,8e-05,4.85523]
[1776467013554,27.79,77286.13,0.0,-0.95041,8e-05,4.85523]
[1776467013695,27.79,77286.13,0.0,-0.95041,8e-05,4.85523]
[1776467013772,27.79,77286.13,0.0,-0.95041,8e-05,4.85523]
[1776467013837,27.79,77286.13,0.0,-0.95041,8e-05,4.85523]
[1776467013873,27.79,77286.08,0.0,-0.95042,8e-05,4.8543]
[1776467020543,27.78,77284.92,0.0,-0.95056,8e-05,4.84355]
[1776467022557,27.78,77282.03,0.0,-0.9508,8e-05,4.82464]
[1776467023523,27.78,77282.03,0.0,-0.9508,8e-05,4.82464]
[1776467023690,27.78,77282.03,0.0,-0.9508,8e-05,4.82464]
[1776467023763,27.78,77282.03,0.0,-0.9508,8e-05,4.82464]
[1776467023864,27.78,77281.32,0.0,-0.95086,8e-05,4.81972]
[1776467024705,27.78,77281.32,0.0,-0.95086,8e-05,4.81972]
[1776467024941,27.78,77281.32,0.0,-0.95086,8e-05,4.81972]
[1776467024901,27.78,77285.57,0.0,-0.95054,8e-05,4.84519]
[1776467027476,27.78,77286.65,0.0,-0.95047,8e-05,4.85059]
[1776467027693,27.78,77286.65,0.0,-0.95047,8e-05,4.85059]
[1776467027833,27.78,77286.65,0.0,-0.95047,8e-05,4.85059]
[1776467027939,27.78,77286.65,0.0,-0.95047,8e-05,4.85059]
[1776467027931,27.77,77291.49,0.0,-0.9501,8e-05,4.87975]
[1776467028466,27.77,77291.49,0.0,-0.9501,8e-05,4.87975]
[1776467028695,27.77,77291.49,0.0,-0.9501,8e-05,4.87975]
[1776467028795,27.77,77292.91,0.0,-0.94999,8e-05,4.88852]
[1776467031173,27.77,77292.63,0.0,-0.95001,8e-05,4.88678]
[1776467031191,27.77,77292.63,0.0,-0.95001,8e-05,4.88678]
[1776467036655,27.77,77294.08,0.0,-0.9499,8e-05,4.89573]
[1776467041690,27.77,77293.66,0.0,-0.94993,8e-05,4.89309]
[1776467046725,27.77,77293.63,0.0,-0.94995,8e-05,4.89154]
[1776467048739,27.77,77301.42,0.0,-0.94934,8e-05,4.93979]
[1776467049369,27.77,77301.42,0.0,-0.94934,8e-05,4.93979]
[1776467049439,27.77,77301.42,0.0,-0.94934,8e-05,4.93979]
[1776467049745,27.77,77302.06,0.0,-0.94929,8e-05,4.94369]
[1776467050374,27.77,77302.06,0.0,-0.94929,8e-05,4.94369]
[1776467050444,27.77,77302.06,0.0,-0.94929,8e-05,4.94369]
[1776467052385,27.77,77302.03,0.0,-0.94929,8e-05,4.94333]
[1776467052436,27.77,77302.03,0.0,-0.94929,8e-05,4.94333]
[1776467054781,27.77,77292.34,0.0,-0.95006,8e-05,4.88308]
[1776467055106,27.77,77292.34,0.0,-0.95006,8e-05,4.88308]
[1776467055191,27.77,77292.34,0.0,-0.95006,8e-05,4.88308]
[1776467055788,27.77,77285.44,0.0,-0.9506,8e-05,4.84064]
[1776467056510,27.77,77285.44,0.0,-0.9506,8e-05,4.84064]
[1776467056692,27.77,77285.44,0.0,-0.9506,8e-05,4.84064]
[1776467056774,27.77,77285.44,0.0,-0.9506,8e-05,4.84064]
[1776467056941,27.77,77285.44,0.0,-0.9506,8e-05,4.84064]
[1776467059580,27.77,77285.12,0.0,-0.95063,8e-05,4.83826]
[1776467059690,27.77,77285.12,0.0,-0.95063,8e-05,4.83826]
[1776467064851,27.76,77284.58,0.0,-0.95071,8e-05,4.83151]
[1776467069886,27.76,77284.57,0.0,-0.95075,8e-05,4.82856]
[1776467074921,27.75,77284.44,0.0,-0.95084,8e-05,4.82032]
[1776467079956,27.74,77284.16,0.0,-0.9509,8e-05,4.81579]
[1776467082059,27.74,77283.67,0.0,-0.95095,8e-05,4.81167]
[1776467082191,27.74,77283.67,0.0,-0.95095,8e-05,4.81167]
[1776467082977,27.74,77283.97,0.0,-0.95094,8e-05,4.81294]
[1776467083150,27.74,77283.97,0.0,-0.95094,8e-05,4.81294]
[1776467083202,27.74,77283.97,0.0,-0.95094,8e-05,4.81294]
[1776467084045,27.74,77283.97,0.0,-0.95094,8e-05,4.81294]
[1776467084187,27.74,77283.97,0.0,-0.95094,8e-05,4.81237]
[1776467091034,27.73,77283.73,0.0,-0.95102,8e-05,4.80634]
[1776467096069,27.72,77284.12,0.0,-0.95103,8e-05,4.80583]
[1776467102111,27.72,77284.08,0.0,-0.95106,8e-05,4.8028]
[1776467106140,27.71,77293.27,0.0,-0.95037,8e-05,4.85762]
[1776467107147,27.71,77301.92,0.0,-0.94969,8e-05,4.91111]
[1776467109161,27.71,77310.07,0.0,-0.94905,8e-05,4.9617]
[1776467110167,27.71,77315.62,0.0,-0.94861,8e-05,4.99628]
[1776467111175,27.71,77309.44,0.0,-0.9491,8e-05,4.95743]
[1776467112218,27.71,77309.44,0.0,-0.9491,8e-05,4.95743]
[1776467112440,27.71,77309.44,0.0,-0.9491,8e-05,4.95743]
[1776467112640,27.71,77304.08,0.0,-0.94953,8e-05,4.92391]
[1776467113520,27.71,77304.08,0.0,-0.94953,8e-05,4.92391]
[1776467113691,27.71,77304.08,0.0,-0.94953,8e-05,4.92391]
[1776467117246,27.71,77303.06,0.0,-0.94961,8e-05,4.91725]
[1776467117435,27.71,77303.06,0.0,-0.94961,8e-05,4.91725]
[1776467123261,27.71,77302.29,0.0,-0.9497,8e-05,4.91063]
[1776467124329,27.71,77302.29,0.0,-0.9497,8e-05,4.91063]
[1776467124436,27.71,77302.29,0.0,-0.9497,8e-05,4.91063]
[1776467124536,27.71,77305.03,0.0,-0.94949,8e-05,4.92692]
[1776467125496,27.71,77305.03,0.0,-0.94949,8e-05,4.92692]
[1776467125691,27.71,77305.03,0.0,-0.94949,8e-05,4.92692]
[1776467128286,27.71,77307.16,0.0,-0.94933,8e-05,4.93941]
[1776467128439,27.71,77307.16,0.0,-0.94933,8e-05,4.93941]
[1776467131220,27.7,77307.19,0.0,-0.94938,8e-05,4.93572]
[1776467131441,27.7,77307.19,0.0,-0.94938,8e-05,4.93572]
[1776467131979,27.7,77307.19,0.0,-0.94938,8e-05,4.93572]
[1776467132189,27.7,77307.23,0.0,-0.94943,8e-05,4.93057]
[1776467136754,27.69,77307.41,0.0,-0.94945,8e-05,4.92868]
[1776467136935,27.69,77307.41,0.0,-0.94945,8e-05,4.92868]
[1776467136955,27.69,77307.77,0.0,-0.94944,8e-05,4.93017]
[1776467137990,27.69,77307.77,0.0,-0.94944,8e-05,4.93017]
[1776467138200,27.69,77307.35,0.0,-0.94948,8e-05,4.92681]
[1776467139381,27.69,77307.1,0.0,-0.94951,8e-05,4.92451]
[1776467139435,27.69,77307.1,0.0,-0.94951,8e-05,4.92451]
[1776467145845,27.68,77306.41,0.0,-0.94962,8e-05,4.91584]
[1776467145926,27.68,77299.28,0.0,-0.95019,8e-05,4.87093]
[1776467146422,27.67,77293.44,0.0,-0.95065,8e-05,4.83427]
[1776467147250,27.67,77293.44,0.0,-0.95065,8e-05,4.83427]
[1776467147437,27.67,77293.44,0.0,-0.95065,8e-05,4.83427]
[1776467148921,27.67,77293.4,0.0,-0.95067,8e-05,4.83344]
[1776467148935,27.67,77293.4,0.0,-0.95067,8e-05,4.83344]
[1776467158505,27.66,77298.63,0.0,-0.95034,8e-05,4.85938]
[1776467159512,27.66,77303.47,0.0,-0.94997,8e-05,4.88871]
[1776467160901,27.66,77303.47,0.0,-0.94997,8e-05,4.88871]
[1776467160945,27.66,77303.47,0.0,-0.94997,8e-05,4.88871]
[1776467160956,27.66,77300.28,0.0,-0.95022,8e-05,4.86829]
[1776467161602,27.66,77300.28,0.0,-0.95022,8e-05,4.86829]
[1776467161691,27.66,77300.28,0.0,-0.95022,8e-05,4.86829]
[1776467161699,27.66,77296.83,0.0,-0.9505,8e-05,4.84636]
[1776467163055,27.66,77296.83,0.0,-0.9505,8e-05,4.84636]
[1776467163187,27.65,77297.01,0.0,-0.9505,8e-05,4.84687]
[1776467168576,27.65,77297.42,0.0,-0.95051,8e-05,4.84582]
[1776467173611,27.64,77297.5,0.0,-0.95054,8e-05,4.84336]
[1776467174556,27.64,77297.5,0.0,-0.95054,8e-05,4.84336]
[1776467174692,27.64,77297.5,0.0,-0.95054,8e-05,4.84336]
[1776467177169,27.64,77296.24,0.0,-0.95066,8e-05,4.83385]
[1776467177193,27.64,77296.24,0.0,-0.95066,8e-05,4.83385]
[1776467179653,27.63,77290.11,0.0,-0.95116,8e-05,4.79449]
[1776467181131,27.63,77290.11,0.0,-0.95116,8e-05,4.79449]
[1776467180660,27.63,77287.15,0.0,-0.95139,8e-05,4.77587]
[1776467181204,27.63,77287.15,0.0,-0.95139,8e-05,4.77587]
[1776467183965,27.63,77285.83,0.0,-0.9515,8e-05,4.76733]
[1776467184197,27.63,77287.12,0.0,-0.95141,8e-05,4.77429]
[1776467189724,27.62,77286.56,0.0,-0.95149,8e-05,4.76807]
[1776467194902,27.62,77285.93,0.0,-0.95161,8e-05,4.75786]
[1776467194936,27.62,77285.93,0.0,-0.95161,8e-05,4.75786]
[1776467197490,27.62,77286.28,0.0,-0.9516,8e-05,4.75867]
[1776467197687,27.62,77286.28,0.0,-0.9516,8e-05,4.75867]
[1776467202815,27.61,77285.74,0.0,-0.95167,8e-05,4.75278]
[1776467204746,27.61,77284.89,0.0,-0.95174,8e-05,4.74717]
[1776467204938,27.61,77284.89,0.0,-0.95174,8e-05,4.74717]
[1776467206595,27.61,77281.84,0.0,-0.95199,8e-05,4.72778]
[1776467206689,27.61,77281.84,0.0,-0.95199,8e-05,4.72778]
[1776467206843,27.61,77285.54,0.0,-0.95171,8e-05,4.74992]
[1776467207650,27.61,77285.54,0.0,-0.95171,8e-05,4.74992]
[1776467207696,27.61,77285.54,0.0,-0.95171,8e-05,4.74992]
[1776467208859,27.61,77293.43,0.0,-0.95111,8e-05,4.79734]
[1776467209420,27.61,77293.43,0.0,-0.95111,8e-05,4.79734]
[1776467209441,27.61,77293.43,0.0,-0.95111,8e-05,4.79734]
[1776467210506,27.61,77294.07,0.0,-0.95107,8e-05,4.80076]
[1776467210689,27.61,77294.07,0.0,-0.95107,8e-05,4.80076]
[1776467213847,27.6,77293.2,0.0,-0.95115,8e-05,4.79442]
[1776467213934,27.6,77293.2,0.0,-0.95115,8e-05,4.79442]
[1776467219934,27.6,77293.12,0.0,-0.9512,8e-05,4.79001]
[1776467223801,27.59,77293.23,0.0,-0.95121,8e-05,4.78925]
[1776467223951,27.59,77293.23,0.0,-0.95121,8e-05,4.78925]
[1776467223962,27.59,77298.58,0.0,-0.9508,8e-05,4.82165]
[1776467224891,27.59,77298.58,0.0,-0.9508,8e-05,4.82165]
[1776467224938,27.59,77298.58,0.0,-0.9508,8e-05,4.82165]
[1776467226156,27.59,77300.93,0.0,-0.95062,8e-05,4.83629]
[1776467226174,27.59,77293.76,0.0,-0.95119,8e-05,4.79113]
[1776467226198,27.59,77293.76,0.0,-0.95119,8e-05,4.79113]
[1776467226269,27.59,77293.76,0.0,-0.95119,8e-05,4.79113]
[1776467226437,27.59,77293.76,0.0,-0.95119,8e-05,4.79113]
[1776467226480,27.59,77293.76,0.0,-0.95119,8e-05,4.79113]
[1776467226693,27.59,77293.76,0.0,-0.95119,8e-05,4.79113]
[1776467227651,27.59,77293.55,0.0,-0.95121,8e-05,4.78984]
[1776467227690,27.59,77293.55,0.0,-0.95121,8e-05,4.78984]
[1776467231011,27.59,77296.44,0.0,-0.951,8e-05,4.80637]
[1776467232301,27.59,77295.53,0.0,-0.95107,8e-05,4.8003]
[1776467232439,27.59,77295.53,0.0,-0.95107,8e-05,4.8003]
[1776467233027,27.58,77291.47,0.0,-0.95139,8e-05,4.7749]
[1776467234034,27.58,77283.76,0.0,-0.95199,8e-05,4.72735]
[1776467236048,27.58,77281.42,0.0,-0.95218,8e-05,4.71232]
[1776467236353,27.58,77281.42,0.0,-0.95218,8e-05,4.71232]
[1776467236440,27.58,77281.42,0.0,-0.95218,8e-05,4.71232]
[1776467239555,27.58,77280.4,0.0,-0.95227,8e-05,4.70509]
[1776467239691,27.58,77280.4,0.0,-0.95227,8e-05,4.70509]
[1776467246118,27.58,77280.48,0.0,-0.9523,8e-05,4.70318]
[1776467247510,27.57,77278.96,0.0,-0.95242,8e-05,4.69362]
[1776467247695,27.57,77278.96,0.0,-0.95242,8e-05,4.69362]
[1776467250860,27.57,77277.73,0.0,-0.95252,8e-05,4.68548]
[1776467250936,27.57,77277.73,0.0,-0.95252,8e-05,4.68548]
[1776467256043,27.57,77277.53,0.0,-0.9526,8e-05,4.67771]
[1776467261223,27.56,77277.15,0.0,-0.95266,8e-05,4.67292]
[1776467268271,27.56,77276.09,0.0,-0.95278,8e-05,4.6639]
[1776467270128,27.56,77276.09,0.0,-0.95278,8e-05,4.6639]
[1776467270189,27.56,77276.09,0.0,-0.95278,8e-05,4.6639]
[1776467270661,27.56,77276.09,0.0,-0.95279,8e-05,4.66315]
[1776467270689,27.56,77276.09,0.0,-0.95279,8e-05,4.66315]
[1776467276935,27.56,77276.09,0.0,-0.95279,8e-05,4.66315]
[1776467277199,27.56,77276.09,0.0,-0.95279,8e-05,4.66315]
[1776467277037,27.55,77281.15,0.0,-0.95243,8e-05,4.6915]
[1776467277876,27.55,77281.15,0.0,-0.95243,8e-05,4.6915]
[1776467277951,27.55,77281.15,0.0,-0.95243,8e-05,4.6915]
[1776467284732,27.55,77278.69,0.0,-0.95264,8e-05,4.67446]
[1776467284947,27.55,77278.69,0.0,-0.95264,8e-05,4.67446]
[1776467285402,27.54,77280.08,0.0,-0.95255,8e-05,4.68162]
[1776467285438,27.54,77280.08,0.0,-0.95255,8e-05,4.68162]
[1776467289366,27.54,77281.15,0.0,-0.9525,8e-05,4.68637]
[1776467289438,27.54,77281.15,0.0,-0.9525,8e-05,4.68637]
[1776467289467,27.54,77284.98,0.0,-0.95221,8e-05,4.70919]
[1776467292753,27.54,77285.96,0.0,-0.95214,8e-05,4.71468]
[1776467292939,27.54,77285.96,0.0,-0.95214,8e-05,4.71468]
[1776467296458,27.54,77285.17,0.0,-0.95222,8e-05,4.70848]
[1776467296687,27.54,77285.17,0.0,-0.95222,8e-05,4.70848]
[1776467297475,27.53,77280.25,0.0,-0.95262,8e-05,4.67683]
[1776467299003,27.53,77280.25,0.0,-0.95262,8e-05,4.67683]
[1776467299190,27.53,77280.25,0.0,-0.95262,8e-05,4.67683]
[1776467299206,27.53,77273.0,0.0,-0.95317,8e-05,4.63267]
[1776467299489,27.53,77269.8,0.0,-0.95341,7e-05,4.61311]
[1776467300496,27.53,77266.06,0.0,-0.95369,7e-05,4.59041]
[1776467305531,27.53,77264.83,0.0,-0.9538,7e-05,4.5819]
[1776467306565,27.53,77264.83,0.0,-0.9538,7e-05,4.5819]
[1776467306688,27.53,77264.83,0.0,-0.9538,7e-05,4.5819]
[1776467308552,27.53,77262.48,0.0,-0.95398,7e-05,4.56721]
[1776467314594,27.52,77261.72,0.0,-0.95409,7e-05,4.55713]
[1776467317096,27.52,77260.0,0.0,-0.95422,7e-05,4.54673]
[1776467317208,27.52,77260.0,0.0,-0.95422,7e-05,4.54673]
[1776467324246,27.52,77260.74,0.0,-0.95418,7e-05,4.55039]
[1776467324846,27.52,77260.74,0.0,-0.95418,7e-05,4.55039]
[1776467324937,27.52,77260.74,0.0,-0.95418,7e-05,4.55039]
[1776467326194,27.52,77260.74,0.0,-0.95419,7e-05,4.54979]
[1776467326262,27.52,77260.74,0.0,-0.95419,7e-05,4.54964]
[1776467331713,27.52,77260.55,0.0,-0.95421,7e-05,4.54763]
[1776467336748,27.52,77260.71,0.0,-0.95421,7e-05,4.54788]
[1776467341105,27.52,77260.37,0.0,-0.95424,7e-05,4.54544]
[1776467341189,27.52,77260.37,0.0,-0.95424,7e-05,4.54544]
[1776467341225,27.52,77255.22,0.0,-0.95462,7e-05,4.51472]
[1776467341783,27.52,77251.56,0.0,-0.95489,7e-05,4.49299]
[1776467345218,27.52,77250.71,0.0,-0.95495,7e-05,4.48787]
[1776467345436,27.52,77250.21,0.0,-0.95498,7e-05,4.48555]
[1776467345812,27.52,77250.19,0.0,-0.95497,7e-05,4.48606]
[1776467349127,27.52,77250.04,0.0,-0.95498,7e-05,4.4858]
[1776467349224,27.52,77253.72,0.0,-0.95469,7e-05,4.50881]
[1776467352072,27.52,77254.5,0.0,-0.95463,7e-05,4.51393]
[1776467352193,27.52,77254.5,0.0,-0.95463,7e-05,4.51393]
[1776467352287,27.52,77258.8,0.0,-0.95431,7e-05,4.53936]
[1776467361924,27.53,77259.61,0.0,-0.95424,7e-05,4.54546]
[1776467362931,27.53,77253.86,0.0,-0.95466,7e-05,4.51121]
[1776467367966,27.53,77251.01,0.0,-0.95487,7e-05,4.49405]
[1776467373000,27.52,77249.92,0.0,-0.955,7e-05,4.48293]
[1776467379043,27.52,77248.4,0.0,-0.95511,7e-05,4.47373]
[1776467384077,27.52,77246.89,0.0,-0.95522,7e-05,4.46479]
[1776467392188,27.52,77245.32,0.0,-0.95534,7e-05,4.45541]
[1776467393195,27.52,77241.92,0.0,-0.95558,7e-05,4.43548]
[1776467398230,27.52,77244.35,0.0,-0.9554,7e-05,4.45001]
[1776467403266,27.52,77244.26,0.0,-0.95541,7e-05,4.44968]
[1776467408301,27.53,77243.24,0.0,-0.95548,7e-05,4.44388]
[1776467416357,27.53,77241.88,0.0,-0.95557,7e-05,4.43635]
[1776467417363,27.53,77238.54,0.0,-0.95581,7e-05,4.41688]
[1776467422399,27.53,77239.29,0.0,-0.95575,7e-05,4.42188]
[1776467426427,27.53,77233.14,0.0,-0.95619,7e-05,4.38648]
[1776467427434,27.53,77229.14,0.0,-0.95647,7e-05,4.36344]
[1776467432469,27.53,77228.57,0.0,-0.95654,7e-05,4.35679]
[1776467434488,27.53,77220.94,0.0,-0.95707,7e-05,4.31319]
[1776467435735,27.53,77220.94,0.0,-0.95707,7e-05,4.31319]
[1776467435938,27.53,77220.94,0.0,-0.95707,7e-05,4.31319]
[1776467435952,27.53,77216.22,0.0,-0.95739,7e-05,4.28639]
[1776467439522,27.54,77219.22,0.0,-0.95717,7e-05,4.30484]
[1776467441543,27.54,77219.95,0.0,-0.95712,7e-05,4.30932]
[1776467441700,27.54,77219.95,0.0,-0.95712,7e-05,4.30932]
[1776467441799,27.54,77220.42,0.0,-0.95708,7e-05,4.3123]
[1776467448587,27.54,77220.33,0.0,-0.95706,7e-05,4.31374]
[1776467454628,27.54,77220.18,0.0,-0.95705,7e-05,4.31457]
[1776467458692,27.55,77219.17,0.0,-0.95711,7e-05,4.30963]
[1776467461785,27.55,77218.42,0.0,-0.95716,7e-05,4.30592]
[1776467461941,27.55,77218.42,0.0,-0.95716,7e-05,4.30592]
[1776467461945,27.55,77211.08,0.0,-0.95766,7e-05,4.26453]
[1776467462685,27.55,77207.02,0.0,-0.95794,7e-05,4.24178]
[1776467465024,27.55,77206.17,0.0,-0.95799,7e-05,4.23736]
[1776467465189,27.55,77206.17,0.0,-0.95799,7e-05,4.23736]
[1776467465291,27.55,77205.91,0.0,-0.958,7e-05,4.23629]
[1776467465797,27.55,77205.91,0.0,-0.958,7e-05,4.23629]
[1776467465935,27.55,77205.91,0.0,-0.958,7e-05,4.23629]
[1776467468680,27.55,77207.01,0.0,-0.95791,7e-05,4.24377]
[1776467468947,27.55,77207.01,0.0,-0.95791,7e-05,4.24377]
[1776467469046,27.55,77211.21,0.0,-0.95762,7e-05,4.26807]
[1776467469703,27.55,77211.21,0.0,-0.95762,7e-05,4.26807]
[1776467469937,27.55,77211.21,0.0,-0.95762,7e-05,4.26807]
[1776467469997,27.56,77211.6,0.0,-0.95759,7e-05,4.27065]
[1776467470740,27.56,77216.88,0.0,-0.95721,7e-05,4.3012]
[1776467471747,27.56,77221.5,0.0,-0.95689,7e-05,4.32804]
[1776467475965,27.56,77221.27,0.0,-0.95689,7e-05,4.32748]
[1776467476188,27.56,77221.27,0.0,-0.95689,7e-05,4.32748]
[1776467480811,27.56,77217.75,0.0,-0.95712,7e-05,4.30873]
[1776467482204,27.56,77217.75,0.0,-0.95712,7e-05,4.30873]
[1776467482442,27.56,77217.75,0.0,-0.95712,7e-05,4.30873]
[1776467482289,27.56,77217.61,0.0,-0.95713,7e-05,4.30821]
[1776467487860,27.57,77218.92,0.0,-0.95701,7e-05,4.31741]
[1776467490780,27.57,77218.3,0.0,-0.95705,7e-05,4.31438]
[1776467490937,27.57,77218.3,0.0,-0.95705,7e-05,4.31438]
[1776467496923,27.57,77216.65,0.0,-0.95718,7e-05,4.30254]
[1776467497872,27.57,77216.65,0.0,-0.95718,7e-05,4.30254]
[1776467497943,27.57,77216.65,0.0,-0.95718,7e-05,4.30254]
[1776467498041,27.57,77216.65,0.0,-0.95718,7e-05,4.30283]
[1776467500635,27.57,77216.6,0.0,-0.95718,7e-05,4.30312]
[1776467500703,27.57,77216.6,0.0,-0.95718,7e-05,4.30312]
[1776467500951,27.57,77221.65,0.0,-0.95682,7e-05,4.33242]
[1776467503672,27.57,77223.29,0.0,-0.9567,7e-05,4.34232]
[1776467503691,27.57,77223.29,0.0,-0.9567,7e-05,4.34232]
[1776467503972,27.58,77223.53,0.0,-0.95668,7e-05,4.34393]
[1776467510014,27.58,77226.0,0.0,-0.95649,7e-05,4.35936]
[1776467515049,27.58,77224.31,0.0,-0.9566,7e-05,4.35059]
[1776467520135,27.59,77224.86,0.0,-0.95651,7e-05,4.3572]
[1776467520687,27.59,77225.94,0.0,-0.95643,7e-05,4.36429]
[1776467521091,27.59,77230.32,0.0,-0.95611,7e-05,4.3905]
[1776467522098,27.59,77233.54,0.0,-0.95587,7e-05,4.41002]
[1776467523388,27.59,77233.54,0.0,-0.95587,7e-05,4.41002]
[1776467523437,27.59,77233.54,0.0,-0.95587,7e-05,4.41002]
[1776467523484,27.59,77236.06,0.0,-0.95568,7e-05,4.42547]
[1776467526547,27.6,77235.98,0.0,-0.95565,7e-05,4.42722]
[1776467526702,27.6,77235.98,0.0,-0.95565,7e-05,4.42722]
[1776467532168,27.61,77236.03,0.0,-0.9556,7e-05,4.43193]
[1776467535005,27.61,77235.92,0.0,-0.95559,7e-05,4.43275]
[1776467535193,27.61,77235.92,0.0,-0.95559,7e-05,4.43275]
[1776467537223,27.61,77235.92,0.0,-0.95557,7e-05,4.43421]
[1776467537438,27.61,77235.92,0.0,-0.95557,7e-05,4.43421]
[1776467537503,27.62,77235.39,0.0,-0.9556,7e-05,4.43185]
[1776467540500,27.62,77234.91,0.0,-0.95561,7e-05,4.43051]
[1776467540696,27.62,77234.81,0.0,-0.95561,7e-05,4.43067]
[1776467544252,27.63,77239.83,0.0,-0.95521,7e-05,4.46295]
[1776467545420,27.63,77239.83,0.0,-0.95521,7e-05,4.46295]
[1776467545437,27.63,77239.83,0.0,-0.95521,7e-05,4.46295]
[1776467545450,27.63,77239.83,0.0,-0.9552,7e-05,4.46363]
[1776467552308,27.64,77238.26,0.0,-0.9553,7e-05,4.45467]
[1776467554322,27.64,77229.64,0.0,-0.9559,7e-05,4.40581]
[1776467555329,27.64,77223.11,0.0,-0.95636,7e-05,4.36874]
[1776467560363,27.65,77225.34,0.0,-0.95615,7e-05,4.38567]
[1776467565399,27.66,77225.3,0.0,-0.9561,7e-05,4.38938]
[1776467567414,27.66,77218.98,0.0,-0.95653,7e-05,4.35445]
[1776467570435,27.67,77218.47,0.0,-0.95654,7e-05,4.354]
[1776467575470,27.68,77219.37,0.0,-0.95642,7e-05,4.36334]
[1776467580565,27.69,77219.23,0.0,-0.95637,7e-05,4.3674]
[1776467586056,27.7,77219.58,0.0,-0.95631,7e-05,4.37261]
[1776467586195,27.7,77219.58,0.0,-0.95631,7e-05,4.37261]
[1776467591749,27.7,77219.58,0.0,-0.95626,7e-05,4.37653]
[1776467591935,27.7,77219.58,0.0,-0.95626,7e-05,4.37653]
[1776467592036,27.71,77219.58,0.0,-0.95624,7e-05,4.37808]
[1776467597807,27.72,77219.29,0.0,-0.95621,7e-05,4.38026]
[1776467598692,27.72,77221.44,0.0,-0.95605,7e-05,4.39344]
[1776467600348,27.72,77223.4,0.0,-0.9559,7e-05,4.40553]
[1776467600441,27.72,77223.4,0.0,-0.9559,7e-05,4.40553]
[1776467600507,27.72,77223.97,0.0,-0.95585,7e-05,4.40956]
[1776467601713,27.72,77229.83,0.0,-0.95541,7e-05,4.44502]
[1776467602737,27.72,77229.83,0.0,-0.95541,7e-05,4.44502]
[1776467602936,27.72,77229.83,0.0,-0.95541,7e-05,4.44502]
[1776467602947,27.72,77234.64,0.0,-0.95506,7e-05,4.47377]
[1776467603727,27.73,77239.23,0.0,-0.95472,7e-05,4.50129]
[1776467608762,27.73,77240.99,0.0,-0.95455,7e-05,4.5145]
[1776467612030,27.73,77241.23,0.0,-0.95452,7e-05,4.51703]
[1776467612188,27.73,77241.23,0.0,-0.95452,7e-05,4.51703]
[1776467612239,27.74,77242.71,0.0,-0.95445,7e-05,4.52184]
[1776467614316,27.74,77242.39,0.0,-0.95447,7e-05,4.5205]
[1776467614437,27.74,77242.39,0.0,-0.95447,7e-05,4.5205]
[1776467614538,27.74,77242.39,0.0,-0.95446,7e-05,4.52105]
[1776467619839,27.74,77242.39,0.0,-0.95442,7e-05,4.52439]
[1776467624874,27.75,77243.77,0.0,-0.95431,7e-05,4.53331]
[1776467628464,27.75,77243.91,0.0,-0.9543,7e-05,4.5339]
[1776467628688,27.75,77245.26,0.0,-0.9542,7e-05,4.54175]
[1776467633937,27.74,77245.4,0.0,-0.9542,7e-05,4.54182]
[1776467638972,27.74,77236.65,0.0,-0.95485,7e-05,4.48976]
[1776467639979,27.74,77235.45,0.0,-0.95493,7e-05,4.4827]
[1776467640986,27.74,77239.07,0.0,-0.95467,7e-05,4.50391]
[1776467641891,27.74,77239.07,0.0,-0.95467,7e-05,4.50391]
[1776467641940,27.74,77239.07,0.0,-0.95467,7e-05,4.50391]
[1776467641993,27.74,77239.08,0.0,-0.95467,7e-05,4.5039]
[1776467647029,27.74,77238.83,0.0,-0.95469,7e-05,4.50209]
[1776467652064,27.74,77239.03,0.0,-0.95468,7e-05,4.50285]
[1776467657099,27.74,77238.04,0.0,-0.95476,7e-05,4.49664]
[1776467662134,27.74,77235.17,0.0,-0.95497,7e-05,4.47945]
[1776467664147,27.74,77232.19,0.0,-0.95519,7e-05,4.46194]
[1776467666162,27.74,77235.53,0.0,-0.95495,7e-05,4.48139]
[1776467671197,27.74,77235.15,0.0,-0.95502,7e-05,4.4744]
[1776467676232,27.74,77232.89,0.0,-0.95519,7e-05,4.46089]
[1776467682273,27.74,77230.5,0.0,-0.95536,7e-05,4.44679]
[1776467687309,27.74,77230.35,0.0,-0.95538,7e-05,4.44578]
[1776467689323,27.74,77224.7,0.0,-0.95578,7e-05,4.41288]
[1776467690330,27.74,77218.93,0.0,-0.95619,7e-05,4.37953]
[1776467691332,27.74,77218.93,0.0,-0.95619,7e-05,4.37953]
[1776467691436,27.74,77218.93,0.0,-0.95619,7e-05,4.37953]
[1776467691538,27.74,77213.41,0.0,-0.95658,7e-05,4.34785]
[1776467692344,27.74,77208.75,0.0,-0.95691,7e-05,4.32128]
[1776467694358,27.74,77224.54,0.0,-0.95579,7e-05,4.41253]
[1776467695365,27.74,77235.37,0.0,-0.95501,7e-05,4.47563]
[1776467696372,27.74,77235.34,0.0,-0.95501,7e-05,4.47538]
[1776467697014,27.74,77235.34,0.0,-0.95501,7e-05,4.47538]
[1776467697665,27.74,77235.34,0.0,-0.95501,7e-05,4.47538]
[1776467697379,27.74,77235.73,0.0,-0.95498,7e-05,4.47758]
[1776467697978,27.74,77235.73,0.0,-0.95498,7e-05,4.47758]
[1776467701701,27.74,77236.02,0.0,-0.95497,7e-05,4.47894]
[1776467707449,27.74,77235.07,0.0,-0.95504,7e-05,4.47291]
[1776467710778,27.74,77234.74,0.0,-0.95507,7e-05,4.4708]
[1776467710942,27.74,77234.74,0.0,-0.95507,7e-05,4.4708]
[1776467711477,27.74,77234.77,0.0,-0.95507,7e-05,4.47092]
[1776467718526,27.73,77234.92,0.0,-0.95506,7e-05,4.47148]
[1776467720464,27.73,77234.97,0.0,-0.95506,7e-05,4.47174]
[1776467720689,27.73,77234.97,0.0,-0.95506,7e-05,4.47174]
[1776467726581,27.73,77235.75,0.0,-0.955,7e-05,4.47605]
[1776467736653,27.73,77235.71,0.0,-0.95505,7e-05,4.47107]
[1776467737604,27.73,77235.71,0.0,-0.95505,7e-05,4.47107]
[1776467737690,27.73,77235.71,0.0,-0.95505,7e-05,4.47107]
[1776467737660,27.73,77230.88,0.0,-0.9554,7e-05,4.44285]
[1776467738666,27.73,77222.1,0.0,-0.95603,7e-05,4.39189]
[1776467739674,27.73,77218.53,0.0,-0.95628,7e-05,4.37131]
[1776467739867,27.73,77218.53,0.0,-0.95628,7e-05,4.37131]
[1776467739945,27.73,77218.53,0.0,-0.95628,7e-05,4.37131]
[1776467740681,27.73,77217.58,0.0,-0.95635,7e-05,4.36596]
[1776467743995,27.73,77216.66,0.0,-0.95641,7e-05,4.36113]
[1776467744197,27.73,77216.66,0.0,-0.95641,7e-05,4.36113]
[1776467753521,27.74,77216.96,0.0,-0.95637,7e-05,4.36379]
[1776467753690,27.74,77216.96,0.0,-0.95637,7e-05,4.36379]
[1776467755422,27.74,77216.44,0.0,-0.9564,7e-05,4.36154]
[1776467755441,27.74,77216.44,0.0,-0.9564,7e-05,4.36154]
[1776467755482,27.74,77214.97,0.0,-0.9565,7e-05,4.35323]
[1776467761011,27.74,77215.44,0.0,-0.95646,7e-05,4.35671]
[1776467763687,27.74,77214.18,0.0,-0.95654,7e-05,4.34977]
[1776467768892,27.74,77214.33,0.0,-0.95652,7e-05,4.3517]
[1776467770932,27.74,77214.38,0.0,-0.95651,7e-05,4.35213]
[1776467771193,27.74,77214.38,0.0,-0.95651,7e-05,4.35213]
[1776467772073,27.74,77214.04,0.0,-0.95654,7e-05,4.35032]
[1776467772201,27.74,77214.04,0.0,-0.95654,7e-05,4.35032]
[1776467772294,27.74,77214.04,0.0,-0.95654,7e-05,4.35046]
[1776467777401,27.75,77213.14,0.0,-0.95659,7e-05,4.34588]
[1776467777442,27.75,77213.14,0.0,-0.95659,7e-05,4.34588]
[1776467782337,27.75,77213.08,0.0,-0.95659,7e-05,4.34583]
[1776467782435,27.75,77213.08,0.0,-0.95659,7e-05,4.34583]
[1776467782496,27.75,77213.58,0.0,-0.95655,7e-05,4.34927]
[1776467795059,27.75,77213.55,0.0,-0.95655,7e-05,4.3495]
[1776467795194,27.75,77213.55,0.0,-0.95655,7e-05,4.3495]
[1776467801116,27.75,77212.73,0.0,-0.95662,7e-05,4.34254]
[1776467806151,27.75,77211.75,0.0,-0.95668,7e-05,4.33768]
[1776467809583,27.75,77212.09,0.0,-0.95665,7e-05,4.33979]
[1776467809694,27.75,77212.09,0.0,-0.95665,7e-05,4.33979]
[1776467811088,27.76,77211.72,0.0,-0.95667,7e-05,4.33814]
[1776467811197,27.76,77211.72,0.0,-0.95667,7e-05,4.33814]
[1776467811294,27.76,77212.02,0.0,-0.95665,7e-05,4.34002]
[1776467817231,27.76,77210.49,0.0,-0.95674,7e-05,4.33225]
[1776467819144,27.76,77210.13,0.0,-0.95677,7e-05,4.33036]
[1776467819196,27.76,77210.13,0.0,-0.95677,7e-05,4.33036]
[1776467822266,27.76,77204.34,0.0,-0.95716,7e-05,4.29801]
[1776467822959,27.76,77204.34,0.0,-0.95716,7e-05,4.29801]
[1776467823196,27.76,77204.34,0.0,-0.95716,7e-05,4.29801]
[1776467823359,27.76,77204.34,0.0,-0.95716,7e-05,4.29801]
[1776467823444,27.76,77204.34,0.0,-0.95716,7e-05,4.29801]
[1776467823519,27.76,77202.39,0.0,-0.9573,7e-05,4.28713]
[1776467829167,27.76,77203.03,0.0,-0.95724,7e-05,4.29193]
[1776467829438,27.76,77206.65,0.0,-0.95698,7e-05,4.31279]
[1776467830321,27.76,77210.67,0.0,-0.9567,7e-05,4.33597]
[1776467832956,27.76,77212.79,0.0,-0.95655,7e-05,4.34843]
[1776467833191,27.76,77212.79,0.0,-0.95655,7e-05,4.34843]
[1776467833343,27.77,77213.3,0.0,-0.95651,7e-05,4.3515]
[1776467838377,27.77,77212.0,0.0,-0.95659,7e-05,4.34473]
[1776467844420,27.77,77212.38,0.0,-0.95655,7e-05,4.34779]
[1776467845446,27.77,77212.38,0.0,-0.95655,7e-05,4.34779]
[1776467845707,27.77,77212.38,0.0,-0.95655,7e-05,4.34779]
[1776467845797,27.77,77212.38,0.0,-0.95655,7e-05,4.34794]
[1776467849503,27.77,77212.35,0.0,-0.95655,7e-05,4.34806]
[1776467849690,27.77,77212.35,0.0,-0.95655,7e-05,4.34806]
[1776467853365,27.77,77212.46,0.0,-0.95654,7e-05,4.34914]
[1776467853691,27.77,77212.46,0.0,-0.95654,7e-05,4.34914]
[1776467857181,27.77,77212.46,0.0,-0.95657,7e-05,4.3452]
[1776467863769,27.77,77212.46,0.0,-0.95656,7e-05,4.34629]
[1776467863935,27.77,77212.46,0.0,-0.95656,7e-05,4.34629]
[1776467865782,27.78,77212.81,0.0,-0.95653,7e-05,4.34891]
[1776467865847,27.78,77212.81,0.0,-0.95653,7e-05,4.34891]
[1776467865945,27.78,77213.21,0.0,-0.9565,7e-05,4.35136]
[1776467866574,27.78,77213.26,0.0,-0.95649,7e-05,4.3518]
[1776467867586,27.78,77213.26,0.0,-0.95649,7e-05,4.3518]
[1776467867688,27.78,77213.26,0.0,-0.95649,7e-05,4.3518]
[1776467873849,27.78,77212.04,0.0,-0.95657,7e-05,4.34568]
[1776467873887,27.78,77212.03,0.0,-0.95656,7e-05,4.34578]
[1776467873944,27.78,77212.03,0.0,-0.95656,7e-05,4.34578]
[1776467874630,27.78,77211.59,0.0,-0.95659,7e-05,4.34341]
[1776467875253,27.78,77211.59,0.0,-0.95659,7e-05,4.34341]
[1776467875444,27.78,77211.59,0.0,-0.95659,7e-05,4.34341]
[1776467875637,27.78,77202.04,0.0,-0.95726,7e-05,4.28905]
[1776467876644,27.78,77188.85,0.0,-0.95816,7e-05,4.21475]
[1776467877651,27.78,77179.53,0.0,-0.95879,7e-05,4.16295]
[1776467878658,27.78,77162.77,0.0,-0.9599,7e-05,4.07068]
[1776467879664,27.78,77153.18,0.0,-0.96052,7e-05,4.01884]
[1776467880671,27.78,77156.41,0.0,-0.9603,7e-05,4.03712]
[1776467883693,27.79,77153.24,0.0,-0.96049,7e-05,4.02175]
[1776467886714,27.79,77150.25,0.0,-0.96066,6e-05,4.0075]
[1776467888728,27.8,77153.63,0.0,-0.96042,7e-05,4.02723]
[1776467889803,27.8,77153.63,0.0,-0.96042,7e-05,4.02723]
[1776467889846,27.8,77154.06,0.0,-0.96039,7e-05,4.03023]
[1776467889935,27.8,77154.06,0.0,-0.96039,7e-05,4.03023]
[1776467889941,27.8,77154.06,0.0,-0.96039,7e-05,4.03023]
[1776467890193,27.8,77154.06,0.0,-0.96039,7e-05,4.03023]
[1776467890586,27.8,77154.06,0.0,-0.96039,7e-05,4.03023]
[1776467890693,27.8,77154.06,0.0,-0.96039,7e-05,4.03023]
[1776467895166,27.8,77151.58,0.0,-0.96051,7e-05,4.01985]
[1776467895193,27.8,77151.58,0.0,-0.96051,7e-05,4.01985]
[1776467895295,27.8,77151.58,0.0,-0.96051,7e-05,4.01985]
[1776467895437,27.8,77151.58,0.0,-0.96051,7e-05,4.01985]
[1776467895777,27.81,77150.89,0.0,-0.96055,7e-05,4.01674]
[1776467896520,27.81,77150.89,0.0,-0.96055,7e-05,4.01674]
[1776467896698,27.81,77150.89,0.0,-0.96055,7e-05,4.01674]
[1776467897791,27.81,77145.06,0.0,-0.96091,6e-05,3.9864]
[1776467898798,27.81,77141.36,0.0,-0.96114,6e-05,3.96706]
[1776467899805,27.81,77130.86,0.0,-0.9618,6e-05,3.91141]
[1776467901819,27.81,77126.37,0.0,-0.96207,6e-05,3.889]
[1776467902243,27.81,77126.37,0.0,-0.96207,6e-05,3.889]
[1776467902435,27.81,77126.37,0.0,-0.96207,6e-05,3.889]
[1776467905055,27.82,77125.45,0.0,-0.96209,6e-05,3.8866]
[1776467905197,27.82,77125.45,0.0,-0.96209,6e-05,3.8866]
[1776467905318,27.82,77125.45,0.0,-0.96209,6e-05,3.8866]
[1776467905439,27.82,77125.45,0.0,-0.96209,6e-05,3.8866]
[1776467905846,27.82,77126.55,0.0,-0.96202,6e-05,3.8933]
[1776467906226,27.82,77126.55,0.0,-0.96202,6e-05,3.8933]
[1776467906437,27.82,77126.55,0.0,-0.96202,6e-05,3.8933]
[1776467911889,27.83,77122.9,0.0,-0.96222,6e-05,3.87473]
[1776467913903,27.84,77114.35,0.0,-0.96274,6e-05,3.83124]
[1776467914910,27.84,77106.69,0.0,-0.96319,6e-05,3.7928]
[1776467915917,27.84,77106.05,0.0,-0.96322,6e-05,3.79043]
[1776467919023,27.85,77105.37,0.0,-0.96324,6e-05,3.78881]
[1776467919189,27.85,77105.37,0.0,-0.96324,6e-05,3.78881]
[1776467919198,27.85,77105.37,0.0,-0.96324,6e-05,3.78881]
[1776467919445,27.85,77105.37,0.0,-0.96324,6e-05,3.78881]
[1776467919459,27.85,77105.33,0.0,-0.96323,6e-05,3.78957]
[1776467919945,27.85,77108.12,0.0,-0.96304,6e-05,3.80512]
[1776467920966,27.85,77108.12,0.0,-0.96304,6e-05,3.80512]
[1776467921194,27.85,77108.12,0.0,-0.96304,6e-05,3.80512]
[1776467922312,27.85,77108.36,0.0,-0.96302,6e-05,3.80731]
[1776467922413,27.85,77108.36,0.0,-0.96302,6e-05,3.80731]
[1776467922443,27.85,77108.36,0.0,-0.96302,6e-05,3.80731]
[1776467922514,27.86,77108.77,0.0,-0.96298,6e-05,3.8104]
[1776467925049,27.86,77109.48,0.0,-0.96293,6e-05,3.81504]
[1776467925189,27.86,77109.48,0.0,-0.96293,6e-05,3.81504]
[1776467925723,27.86,77109.48,0.0,-0.96293,6e-05,3.81504]
[1776467925729,27.86,77102.58,0.0,-0.96333,6e-05,3.78083]
[1776467925933,27.86,77102.58,0.0,-0.96333,6e-05,3.78083]
[1776467925945,27.86,77102.58,0.0,-0.96333,6e-05,3.78083]
[1776467926189,27.86,77102.58,0.0,-0.96333,6e-05,3.78083]
[1776467928009,27.87,77095.54,0.0,-0.96372,6e-05,3.74726]
[1776467929009,27.87,77092.4,0.0,-0.9639,6e-05,3.73206]
[1776467930043,27.87,77092.4,0.0,-0.9639,6e-05,3.73206]
[1776467930188,27.87,77092.4,0.0,-0.9639,6e-05,3.73206]
[1776467930290,27.87,77091.57,0.0,-0.96394,6e-05,3.72884]
[1776467930937,27.87,77091.57,0.0,-0.96394,6e-05,3.72884]
[1776467931452,27.87,77091.57,0.0,-0.96394,6e-05,3.72884]
[1776467931697,27.87,77091.57,0.0,-0.96394,6e-05,3.72884]
[1776467933863,27.88,77091.95,0.0,-0.96389,6e-05,3.73294]
[1776467933940,27.88,77091.95,0.0,-0.96388,6e-05,3.734]
[1776467938084,27.89,77091.86,0.0,-0.96383,6e-05,3.73778]
[1776467938205,27.89,77091.86,0.0,-0.96383,6e-05,3.73778]
[1776467938209,27.89,77091.86,0.0,-0.96383,6e-05,3.73778]
[1776467938444,27.89,77091.86,0.0,-0.96383,6e-05,3.73778]
[1776467938816,27.89,77091.86,0.0,-0.96383,6e-05,3.73778]
[1776467938912,27.89,77091.57,0.0,-0.96384,6e-05,3.73734]
[1776467938935,27.89,77091.57,0.0,-0.96384,6e-05,3.73734]
[1776467941285,27.9,77093.71,0.0,-0.96368,6e-05,3.75051]
[1776467941386,27.9,77085.29,0.0,-0.96418,6e-05,3.70815]
[1776467942256,27.9,77085.29,0.0,-0.96418,6e-05,3.70815]
[1776467942357,27.9,77080.33,0.0,-0.96446,6e-05,3.68386]
[1776467944503,27.91,77080.67,0.0,-0.96443,6e-05,3.68674]
[1776467944957,27.93,77079.17,0.0,-0.96438,6e-05,3.69035]
[1776467945121,27.93,77066.4,0.0,-0.96513,6e-05,3.62661]
[1776467946128,27.94,77048.54,0.0,-0.96615,6e-05,3.53842]
[1776467947135,27.94,77041.45,0.0,-0.96653,6e-05,3.50472]
[1776467950158,27.95,77040.4,0.0,-0.96654,6e-05,3.50378]
[1776467952172,27.96,77044.77,0.0,-0.96626,6e-05,3.52817]
[1776467958231,27.98,77042.09,0.0,-0.96632,6e-05,3.523]
[1776467959238,27.98,77038.71,0.0,-0.9665,6e-05,3.50769]
[1776467960184,27.98,77038.71,0.0,-0.9665,6e-05,3.50769]
[1776467960438,27.98,77038.71,0.0,-0.9665,6e-05,3.50769]
[1776467960458,27.98,77038.71,0.0,-0.9665,6e-05,3.50769]
[1776467960686,27.98,77038.71,0.0,-0.9665,6e-05,3.50769]
[1776467963120,28.02,77036.24,0.0,-0.96644,6e-05,3.51211]
[1776467963191,28.02,77036.24,0.0,-0.96644,6e-05,3.51211]
[1776467963713,28.02,77036.24,0.0,-0.96644,6e-05,3.51211]
[1776467963937,28.02,77036.24,0.0,-0.96644,6e-05,3.51211]
[1776467963761,28.05,77039.19,0.0,-0.96612,6e-05,3.54028]
[1776467969308,28.23,77039.52,0.0,-0.96523,6e-05,3.6165]
[1776467972183,28.23,77040.25,0.0,-0.9652,6e-05,3.61848]
[1776467972435,28.23,77040.25,0.0,-0.9652,6e-05,3.61848]
[1776467976357,28.24,77036.32,0.0,-0.96536,6e-05,3.60464]
[1776467978648,28.27,77034.5,0.0,-0.96533,6e-05,3.6072]
[1776467978718,28.3,77009.88,0.0,-0.96659,6e-05,3.4976]
[1776467979380,28.3,76975.68,0.0,-0.96844,5e-05,3.33543]
[1776467980387,28.34,76965.14,0.0,-0.96881,5e-05,3.30244]
[1776467981410,28.34,76965.14,0.0,-0.96881,5e-05,3.30244]
[1776467981458,28.38,76966.77,0.0,-0.96853,5e-05,3.32691]
[1776467987087,28.56,76964.98,0.0,-0.9678,5e-05,3.39039]
[1776467987191,28.56,76964.98,0.0,-0.9678,5e-05,3.39039]
[1776467989450,28.58,76953.45,0.0,-0.9683,5e-05,3.34636]
[1776467990457,28.61,76947.46,0.0,-0.96852,5e-05,3.3276]
[1776467991463,28.63,76944.4,0.0,-0.96857,5e-05,3.32276]
[1776467996499,28.68,76950.88,0.0,-0.96798,5e-05,3.37418]
[1776467997506,28.7,76954.5,0.0,-0.96769,5e-05,3.39953]
[1776467998512,28.7,76957.9,0.0,-0.9675,5e-05,3.41634]
[1776467999520,28.71,76961.02,0.0,-0.96732,5e-05,3.43186]
[1776468001534,28.71,76955.16,0.0,-0.96762,5e-05,3.4057]
[1776468002541,28.71,76951.45,0.0,-0.96781,5e-05,3.38906]
[1776468003548,28.73,76943.27,0.0,-0.96815,5e-05,3.35901]
[1776468004555,28.73,76938.2,0.0,-0.96841,5e-05,3.33632]
[1776468005562,28.74,76943.55,0.0,-0.96812,5e-05,3.36209]
[1776468006571,28.76,76958.44,0.0,-0.96722,5e-05,3.44052]
[1776468007578,28.77,76970.35,0.0,-0.96649,6e-05,3.50446]
[1776468008585,28.78,76982.92,0.0,-0.96578,6e-05,3.56568]
[1776468009592,28.78,76995.44,0.0,-0.96507,6e-05,3.62728]
[1776468010599,28.78,76999.35,0.0,-0.96484,6e-05,3.64694]
[1776468011606,28.78,77008.54,0.0,-0.9643,6e-05,3.69281]
[1776468012613,28.78,77013.28,0.0,-0.96402,6e-05,3.71675]
[1776468015634,28.79,77017.72,0.0,-0.96373,6e-05,3.74175]
[1776468017648,28.79,77014.4,0.0,-0.96391,6e-05,3.72631]
[1776468023015,28.79,77012.63,0.0,-0.964,6e-05,3.71859]
[1776468023198,28.79,77010.39,0.0,-0.96413,6e-05,3.70771]
[1776468023836,28.79,77010.39,0.0,-0.96413,6e-05,3.70771]
[1776468023942,28.79,77010.39,0.0,-0.96413,6e-05,3.70771]
[1776468023902,28.79,77009.18,0.0,-0.9642,6e-05,3.70198]
[1776468024213,28.79,77009.18,0.0,-0.9642,6e-05,3.70198]
[1776468024440,28.79,77009.18,0.0,-0.9642,6e-05,3.70198]
[1776468025704,28.79,77004.15,0.0,-0.96448,6e-05,3.67763]
[1776468026254,28.79,77004.15,0.0,-0.96448,6e-05,3.67763]
[1776468026440,28.79,77004.15,0.0,-0.96448,6e-05,3.67763]
[1776468026710,28.8,77001.0,0.0,-0.96466,6e-05,3.66241]
[1776468027316,28.8,77001.0,0.0,-0.96466,6e-05,3.66241]
[1776468027439,28.8,77001.0,0.0,-0.96466,6e-05,3.66241]
[1776468027963,28.8,77001.0,0.0,-0.96466,6e-05,3.66241]
[1776468028012,28.8,76999.43,0.0,-0.96474,6e-05,3.65503]
[1776468028191,28.8,76999.43,0.0,-0.96474,6e-05,3.65503]
[1776468031746,28.8,77004.51,0.0,-0.96447,6e-05,3.6776]
[1776468033235,28.8,77004.75,0.0,-0.96445,6e-05,3.67913]
[1776468033440,28.8,77004.75,0.0,-0.96445,6e-05,3.67913]
[1776468033929,28.8,77004.75,0.0,-0.96445,6e-05,3.67913]
[1776468033942,28.8,77004.75,0.0,-0.96445,6e-05,3.67913]
[1776468034031,28.8,77004.83,0.0,-0.96444,6e-05,3.67986]
[1776468034534,28.8,77004.83,0.0,-0.96444,6e-05,3.67986]
[1776468034691,28.8,77004.83,0.0,-0.96444,6e-05,3.67986]
[1776468035776,28.8,77008.71,0.0,-0.96421,6e-05,3.6998]
[1776468036398,28.8,77008.71,0.0,-0.96421,6e-05,3.6998]
[1776468036438,28.8,77008.71,0.0,-0.96421,6e-05,3.6998]
[1776468037168,28.8,77010.27,0.0,-0.96412,6e-05,3.70788]
[1776468037195,28.8,77010.27,0.0,-0.96412,6e-05,3.70788]
[1776468037787,28.8,77010.27,0.0,-0.96412,6e-05,3.70788]
[1776468037790,28.8,77009.5,0.0,-0.96416,6e-05,3.70435]
[1776468038797,28.81,77018.69,0.0,-0.96362,6e-05,3.75057]
[1776468039804,28.81,77019.68,0.0,-0.96356,6e-05,3.75577]
[1776468041262,28.81,77019.54,0.0,-0.96356,6e-05,3.75529]
[1776468041272,28.81,77019.54,0.0,-0.96356,6e-05,3.75529]
[1776468041822,28.81,77019.83,0.0,-0.96354,6e-05,3.75696]
[1776468043836,28.81,77030.81,0.0,-0.96288,6e-05,3.8128]
[1776468044843,28.81,77041.47,0.0,-0.96224,6e-05,3.86727]
[1776468045850,28.81,77055.12,0.0,-0.9614,6e-05,3.93765]
[1776468046857,28.81,77053.95,0.0,-0.96148,6e-05,3.9315]
[1776468048871,28.81,77058.08,0.0,-0.96122,6e-05,3.95279]
[1776468050887,28.81,77052.36,0.0,-0.96158,6e-05,3.92293]
[1776468052155,28.81,77051.8,0.0,-0.96161,6e-05,3.91998]
[1776468052193,28.81,77051.8,0.0,-0.96161,6e-05,3.91998]
[1776468052901,28.81,77050.83,0.0,-0.96167,6e-05,3.91492]
[1776468053450,28.81,77050.83,0.0,-0.96167,6e-05,3.91492]
[1776468053693,28.81,77050.83,0.0,-0.96167,6e-05,3.91492]
[1776468057878,28.81,77051.59,0.0,-0.96163,6e-05,3.91869]
[1776468057936,28.81,77051.59,0.0,-0.96163,6e-05,3.91869]
[1776468058801,28.81,77052.61,0.0,-0.96157,6e-05,3.92392]
[1776468058936,28.81,77052.61,0.0,-0.96157,6e-05,3.92392]
[1776468058943,28.81,77052.78,0.0,-0.96156,6e-05,3.92475]
[1776468060052,28.81,77052.78,0.0,-0.96156,6e-05,3.92475]
[1776468059950,28.81,77056.71,0.0,-0.96132,6e-05,3.94507]
[1776468060188,28.81,77056.71,0.0,-0.96132,6e-05,3.94507]
[1776468060956,28.81,77046.17,0.0,-0.96196,6e-05,3.89055]
[1776468061746,28.81,77046.17,0.0,-0.96196,6e-05,3.89055]
[1776468061964,28.81,77037.6,0.0,-0.96249,6e-05,3.84655]
[1776468062971,28.81,77039.5,0.0,-0.96237,6e-05,3.85626]
[1776468063744,28.81,77039.5,0.0,-0.96237,6e-05,3.85626]
[1776468063978,28.81,77039.79,0.0,-0.96235,6e-05,3.85782]
[1776468064411,28.81,77039.79,0.0,-0.96235,6e-05,3.85782]
[1776468064734,28.81,77039.79,0.0,-0.96235,6e-05,3.85782]
[1776468064939,28.81,77039.79,0.0,-0.96235,6e-05,3.85782]
[1776468064953,28.81,77039.79,0.0,-0.96235,6e-05,3.85788]
[1776468068006,28.81,77046.42,0.0,-0.96195,6e-05,3.89208]
[1776468068273,28.81,77046.42,0.0,-0.96195,6e-05,3.89208]
[1776468068444,28.81,77046.42,0.0,-0.96195,6e-05,3.89208]
[1776468069012,28.81,77050.46,0.0,-0.9617,6e-05,3.91294]
[1776468069871,28.81,77050.46,0.0,-0.9617,6e-05,3.91294]
[1776468069942,28.81,77050.46,0.0,-0.9617,6e-05,3.91294]
[1776468070020,28.81,77054.74,0.0,-0.96143,6e-05,3.93509]
[1776468070872,28.81,77054.74,0.0,-0.96143,6e-05,3.93509]
[1776468070939,28.81,77054.74,0.0,-0.96143,6e-05,3.93509]
[1776468071585,28.81,77055.08,0.0,-0.96141,6e-05,3.93682]
[1776468071693,28.81,77055.08,0.0,-0.96141,6e-05,3.93682]
[1776468074813,28.81,77059.61,0.0,-0.96114,6e-05,3.96014]
[1776468074942,28.81,77059.61,0.0,-0.96114,6e-05,3.96014]
[1776468075055,28.81,77061.75,0.0,-0.961,6e-05,3.97118]
[1776468077069,28.81,77056.56,0.0,-0.96133,6e-05,3.94394]
[1776468078076,28.81,77051.07,0.0,-0.96167,6e-05,3.9154]
[1776468078495,28.81,77051.07,0.0,-0.96167,6e-05,3.9154]
[1776468078693,28.81,77051.07,0.0,-0.96167,6e-05,3.9154]
[1776468082855,28.81,77050.89,0.0,-0.96168,6e-05,3.91437]
[1776468082937,28.81,77050.89,0.0,-0.96168,6e-05,3.91437]
[1776468083038,28.81,77050.81,0.0,-0.96169,6e-05,3.91387]
[1776468083544,28.81,77050.81,0.0,-0.96169,6e-05,3.91387]
[1776468083557,28.81,77050.81,0.0,-0.96169,6e-05,3.91387]
[1776468084118,28.8,77040.99,0.0,-0.96229,6e-05,3.86335]
[1776468085125,28.8,77029.32,0.0,-0.96299,6e-05,3.8039]
[1776468086507,28.8,77029.32,0.0,-0.96299,6e-05,3.8039]
[1776468086706,28.8,77029.32,0.0,-0.96299,6e-05,3.8039]
[1776468086804,28.81,77026.47,0.0,-0.96316,6e-05,3.78969]
[1776468088146,28.81,77019.71,0.0,-0.96355,6e-05,3.75581]
[1776468089152,28.81,77014.09,0.0,-0.96388,6e-05,3.72807]
[1776468090142,28.81,77014.09,0.0,-0.96388,6e-05,3.72807]
[1776468090193,28.81,77014.09,0.0,-0.96388,6e-05,3.72807]
[1776468090201,28.81,77011.13,0.0,-0.96405,6e-05,3.71357]
[1776468095245,28.81,77011.35,0.0,-0.96406,6e-05,3.71183]
[1776468095436,28.81,77011.35,0.0,-0.96406,6e-05,3.71183]
[1776468095460,28.81,77016.56,0.0,-0.96375,6e-05,3.73813]
[1776468096203,28.81,77022.53,0.0,-0.9634,6e-05,3.76834]
[1776468097155,28.81,77022.53,0.0,-0.9634,6e-05,3.76834]
[1776468097202,28.81,77022.53,0.0,-0.9634,6e-05,3.76834]
[1776468098176,28.81,77023.46,0.0,-0.96334,6e-05,3.77321]
[1776468098192,28.81,77023.46,0.0,-0.96334,6e-05,3.77321]
[1776468101596,28.81,77023.9,0.0,-0.96331,6e-05,3.77595]
[1776468101697,28.81,77019.05,0.0,-0.96359,6e-05,3.75173]
[1776468102442,28.81,77019.05,0.0,-0.96359,6e-05,3.75173]
[1776468102538,28.81,77014.49,0.0,-0.96386,6e-05,3.72911]
[1776468103245,28.81,77014.49,0.0,-0.96386,6e-05,3.72911]
[1776468103436,28.81,77014.49,0.0,-0.96386,6e-05,3.72911]
[1776468103537,28.81,77007.47,0.0,-0.96426,6e-05,3.69439]
[1776468105255,28.82,77007.26,0.0,-0.96427,6e-05,3.69364]
[1776468105438,28.82,77007.26,0.0,-0.96427,6e-05,3.69364]
[1776468112073,28.82,77007.03,0.0,-0.96427,6e-05,3.69422]
[1776468112192,28.82,77007.03,0.0,-0.96427,6e-05,3.69422]
[1776468112766,28.82,77009.42,0.0,-0.96412,6e-05,3.70665]
[1776468114329,28.82,77007.11,0.0,-0.96425,6e-05,3.6957]
[1776468115179,28.82,77007.11,0.0,-0.96425,6e-05,3.6957]
[1776468115188,28.82,77007.11,0.0,-0.96425,6e-05,3.6957]
[1776468115336,28.82,77009.62,0.0,-0.9641,6e-05,3.70845]
[1776468116437,28.82,77009.62,0.0,-0.9641,6e-05,3.70845]
[1776468116970,28.82,77010.92,0.0,-0.96402,6e-05,3.71518]
[1776468120797,28.83,77011.23,0.0,-0.96399,6e-05,3.71745]
[1776468120936,28.83,77011.23,0.0,-0.96399,6e-05,3.71745]
[1776468121378,28.83,77017.67,0.0,-0.96361,6e-05,3.7501]
[1776468124313,28.83,77020.19,0.0,-0.96346,6e-05,3.76311]
[1776468124399,28.83,77005.75,0.0,-0.9643,6e-05,3.69101]
[1776468125406,28.83,76985.64,0.0,-0.96545,6e-05,3.59236]
[1776468126413,28.83,76978.36,0.0,-0.96585,6e-05,3.55777]
[1776468127769,28.83,76978.36,0.0,-0.96585,6e-05,3.55777]
[1776468127848,28.83,76978.91,0.0,-0.96581,6e-05,3.56094]
[1776468128427,28.83,76983.38,0.0,-0.96556,6e-05,3.58312]
[1776468129434,28.83,76978.72,0.0,-0.96581,6e-05,3.561]
[1776468130353,28.83,76978.72,0.0,-0.96581,6e-05,3.561]
[1776468130436,28.83,76978.72,0.0,-0.96581,6e-05,3.561]
[1776468131109,28.83,76976.04,0.0,-0.96596,6e-05,3.54857]
[1776468132030,28.83,76976.04,0.0,-0.96596,6e-05,3.54857]
[1776468132190,28.84,76976.47,0.0,-0.96593,6e-05,3.55118]
[1776468136483,28.84,76970.92,0.0,-0.9662,6e-05,3.52725]
[1776468138501,28.84,76966.15,0.0,-0.96645,6e-05,3.50557]
[1776468139399,28.84,76966.15,0.0,-0.96645,6e-05,3.50557]
[1776468139436,28.84,76966.15,0.0,-0.96645,6e-05,3.50557]
[1776468142507,28.85,76963.31,0.0,-0.96659,5e-05,3.49391]
[1776468142527,28.85,76954.22,0.0,-0.96707,5e-05,3.45138]
[1776468143534,28.85,76953.18,0.0,-0.96712,5e-05,3.44717]
[1776468145961,28.85,76955.74,0.0,-0.96698,5e-05,3.46]
[1776468147562,28.86,76961.06,0.0,-0.96666,5e-05,3.48732]
[1776468151590,28.87,76963.77,0.0,-0.96652,5e-05,3.49892]
[1776468152597,28.87,76955.4,0.0,-0.96697,5e-05,3.45975]
[1776468153605,28.87,76951.72,0.0,-0.96716,5e-05,3.44305]
[1776468154666,28.87,76951.72,0.0,-0.96716,5e-05,3.44305]
[1776468154687,28.87,76951.72,0.0,-0.96716,5e-05,3.44305]
[1776468154781,28.87,76947.51,0.0,-0.96738,5e-05,3.42394]
[1776468157437,28.87,76946.89,0.0,-0.96739,5e-05,3.42253]
[1776468157694,28.87,76946.89,0.0,-0.96739,5e-05,3.42253]
[1776468157719,28.88,76947.23,0.0,-0.96737,5e-05,3.42488]
[1776468159003,28.88,76947.23,0.0,-0.96737,5e-05,3.42488]
[1776468159094,28.88,76952.61,0.0,-0.96707,5e-05,3.45098]
[1776468159197,28.88,76952.61,0.0,-0.96707,5e-05,3.45098]
[1776468161661,28.88,76959.34,0.0,-0.96668,5e-05,3.48495]
[1776468164396,28.89,76961.66,0.0,-0.96654,5e-05,3.49728]
[1776468164438,28.89,76961.66,0.0,-0.96654,5e-05,3.49728]
[1776468165733,28.89,76959.07,0.0,-0.96667,5e-05,3.48557]
[1776468165938,28.89,76959.07,0.0,-0.96667,5e-05,3.48557]
[1776468166040,28.89,76958.94,0.0,-0.96667,5e-05,3.4856]
[1776468171730,28.9,76959.77,0.0,-0.96658,5e-05,3.4934]
[1776468172317,28.9,76959.77,0.0,-0.96658,5e-05,3.4934]
[1776468172441,28.9,76959.77,0.0,-0.96658,5e-05,3.4934]
[1776468174752,28.9,76963.57,0.0,-0.96635,6e-05,3.51343]
[1776468175799,28.9,76963.57,0.0,-0.96635,6e-05,3.51343]
[1776468175938,28.9,76963.57,0.0,-0.96635,6e-05,3.51343]
[1776468176038,28.91,76967.6,0.0,-0.96612,6e-05,3.53334]
[1776468176691,28.91,76967.6,0.0,-0.96612,6e-05,3.53334]
[1776468176939,28.91,76967.6,0.0,-0.96612,6e-05,3.53334]
[1776468180794,28.91,76972.53,0.0,-0.96581,6e-05,3.55994]
[1776468181293,28.91,76972.53,0.0,-0.96581,6e-05,3.55994]
[1776468181436,28.91,76972.53,0.0,-0.96581,6e-05,3.55994]
[1776468183257,28.91,76973.5,0.0,-0.96575,6e-05,3.56516]
[1776468183436,28.91,76973.5,0.0,-0.96575,6e-05,3.56516]
[1776468183815,28.92,76973.66,0.0,-0.96573,6e-05,3.56699]
[1776468185829,28.92,76979.29,0.0,-0.9654,6e-05,3.59531]
[1776468186327,28.92,76979.29,0.0,-0.9654,6e-05,3.59531]
[1776468186436,28.92,76979.29,0.0,-0.9654,6e-05,3.59531]
[1776468186836,28.92,76982.67,0.0,-0.96521,6e-05,3.61224]
[1776468188850,28.92,76974.76,0.0,-0.96564,6e-05,3.57475]
[1776468189620,28.92,76974.76,0.0,-0.96564,6e-05,3.57475]
[1776468189695,28.92,76974.76,0.0,-0.96564,6e-05,3.57475]
[1776468189856,28.92,76971.09,0.0,-0.96584,6e-05,3.55754]
[1776468190277,28.92,76971.09,0.0,-0.96584,6e-05,3.55754]
[1776468190442,28.92,76971.09,0.0,-0.96584,6e-05,3.55754]
[1776468190864,28.92,76970.81,0.0,-0.96585,6e-05,3.55673]
[1776468195899,28.93,76969.64,0.0,-0.96588,6e-05,3.55386]
[1776468197370,28.93,76971.3,0.0,-0.96578,6e-05,3.56241]
[1776468197438,28.93,76971.3,0.0,-0.96578,6e-05,3.56241]
[1776468197913,28.93,76978.1,0.0,-0.96539,6e-05,3.59585]
[1776468198920,28.93,76985.31,0.0,-0.96498,6e-05,3.63145]
[1776468199927,28.94,76989.06,0.0,-0.96476,6e-05,3.65023]
[1776468200434,28.94,76989.06,0.0,-0.96476,6e-05,3.65023]
[1776468200692,28.94,76989.06,0.0,-0.96476,6e-05,3.65023]
[1776468200934,28.94,76992.02,0.0,-0.96459,6e-05,3.66516]
[1776468201940,28.94,76996.13,0.0,-0.96435,6e-05,3.68578]
[1776468202973,28.94,76996.13,0.0,-0.96435,6e-05,3.68578]
[1776468203190,28.94,76996.13,0.0,-0.96435,6e-05,3.68578]
[1776468203043,28.94,76996.57,0.0,-0.96432,6e-05,3.68829]
[1776468205976,28.94,77001.0,0.0,-0.96405,6e-05,3.71126]
[1776468206983,28.94,76996.95,0.0,-0.96427,6e-05,3.69221]
[1776468207298,28.94,76996.95,0.0,-0.96427,6e-05,3.69221]
[1776468207435,28.94,76996.95,0.0,-0.96427,6e-05,3.69221]
[1776468211011,28.95,77000.01,0.0,-0.96408,6e-05,3.70742]
[1776468212524,28.96,77001.82,0.0,-0.96397,6e-05,3.71739]
[1776468214759,28.96,77004.56,0.0,-0.96378,6e-05,3.73296]
[1776468214937,28.96,77004.56,0.0,-0.96378,6e-05,3.73296]
[1776468215045,28.96,77004.55,0.0,-0.96377,6e-05,3.73388]
[1776468217059,28.97,77009.99,0.0,-0.96343,6e-05,3.76294]
[1776468222094,28.98,77013.74,0.0,-0.96316,6e-05,3.78623]
[1776468226122,28.99,77017.45,0.0,-0.9629,6e-05,3.80827]
[1776468228137,28.99,77020.45,0.0,-0.9627,6e-05,3.82505]
[1776468233172,29.0,77020.64,0.0,-0.96264,6e-05,3.8299]
[1776468238208,29.01,77021.37,0.0,-0.96255,6e-05,3.83739]
[1776468248278,29.03,77021.37,0.0,-0.96246,6e-05,3.84477]
[1776468253313,29.03,77021.34,0.0,-0.96241,6e-05,3.84871]
[1776468256334,29.04,77024.7,0.0,-0.96219,6e-05,3.86767]
[1776468258349,29.04,77029.86,0.0,-0.96186,6e-05,3.89518]
[1776468267414,29.05,77033.41,0.0,-0.96159,6e-05,3.91829]
[1776468268323,29.05,77033.41,0.0,-0.96159,6e-05,3.91829]
[1776468268519,29.05,77027.5,0.0,-0.96194,6e-05,3.88859]
[1776468270436,29.06,77025.51,0.0,-0.96205,6e-05,3.87961]
[1776468271947,29.06,77025.51,0.0,-0.96205,6e-05,3.87961]
[1776468274825,29.06,77025.8,0.0,-0.96205,6e-05,3.87871]
[1776468274934,29.06,77025.8,0.0,-0.96205,6e-05,3.87871]
[1776468275022,29.06,77016.93,0.0,-0.96257,6e-05,3.83429]
[1776468275477,29.06,77013.8,0.0,-0.96275,6e-05,3.81916]
[1776468276861,29.06,77013.8,0.0,-0.96275,6e-05,3.81916]
[1776468276940,29.06,77013.8,0.0,-0.96275,6e-05,3.81916]
[1776468277041,29.07,77012.8,0.0,-0.9628,6e-05,3.8148]
[1776468282529,29.08,77012.32,0.0,-0.96278,6e-05,3.8165]
[1776468285665,29.08,77012.59,0.0,-0.96275,6e-05,3.81922]
[1776468293607,29.09,77014.76,0.0,-0.96255,6e-05,3.8361]
[1776468295668,29.09,77014.84,0.0,-0.96254,6e-05,3.83715]
[1776468295694,29.09,77014.84,0.0,-0.96254,6e-05,3.83715]
[1776468295769,29.1,77014.85,0.0,-0.96253,6e-05,3.83784]
[1776468300656,29.1,77023.4,0.0,-0.96198,6e-05,3.8844]
[1776468301663,29.11,77026.65,0.0,-0.96177,6e-05,3.90154]
[1776468302670,29.11,77030.28,0.0,-0.96155,6e-05,3.92064]
[1776468305691,29.11,77033.43,0.0,-0.96133,6e-05,3.9383]
[1776468308713,29.11,77040.21,0.0,-0.9609,6e-05,3.97471]
[1776468309770,29.11,77040.21,0.0,-0.9609,6e-05,3.97471]
[1776468310153,29.11,77044.13,0.0,-0.96065,6e-05,3.99544]
[1776468313936,29.12,77045.91,0.0,-0.96053,6e-05,4.00584]
[1776468315197,29.12,77046.65,0.0,-0.96048,6e-05,4.01006]
[1776468315299,29.12,77048.7,0.0,-0.96034,6e-05,4.0211]
[1776468315436,29.12,77048.7,0.0,-0.96034,6e-05,4.0211]
[1776468320796,29.12,77047.17,0.0,-0.96041,6e-05,4.01527]
[1776468325831,29.13,77049.13,0.0,-0.96027,6e-05,4.02717]
[1776468329793,29.13,77048.46,0.0,-0.9603,6e-05,4.02463]
[1776468332886,29.13,77052.67,0.0,-0.96006,6e-05,4.04361]
[1776468333894,29.13,77064.99,0.0,-0.95928,6e-05,4.10862]
[1776468334901,29.13,77069.9,0.0,-0.95896,6e-05,4.13478]
[1776468339642,29.14,77068.84,0.0,-0.95902,6e-05,4.12965]
[1776468339691,29.14,77068.84,0.0,-0.95902,6e-05,4.12965]
[1776468339960,29.14,77067.78,0.0,-0.95909,6e-05,4.12418]
[1776468341967,29.14,77070.92,0.0,-0.95888,6e-05,4.14111]
[1776468345739,29.14,77071.21,0.0,-0.95886,6e-05,4.14301]
[1776468345938,29.14,77071.21,0.0,-0.95886,6e-05,4.14301]
[1776468347002,29.14,77076.05,0.0,-0.95854,6e-05,4.169]
[1776468349230,29.14,77078.25,0.0,-0.9584,6e-05,4.18083]
[1776468349383,29.14,77078.32,0.0,-0.95839,6e-05,4.18126]
[1776468349437,29.14,77078.32,0.0,-0.95839,6e-05,4.18126]
[1776468349474,29.14,77078.32,0.0,-0.95839,6e-05,4.18132]
[1776468353045,29.14,77075.43,0.0,-0.95858,6e-05,4.16606]
[1776468353618,29.14,77075.43,0.0,-0.95858,6e-05,4.16606]
[1776468353694,29.14,77075.43,0.0,-0.95858,6e-05,4.16606]
[1776468354559,29.14,77074.24,0.0,-0.95866,6e-05,4.15981]
[1776468354690,29.14,77074.24,0.0,-0.95866,6e-05,4.15981]
[1776468355060,29.14,77074.63,0.0,-0.95863,6e-05,4.16199]
[1776468357073,29.14,77077.89,0.0,-0.95842,6e-05,4.17957]
[1776468357726,29.14,77077.89,0.0,-0.95842,6e-05,4.17957]
[1776468357941,29.14,77077.89,0.0,-0.95842,6e-05,4.17957]
[1776468362156,29.14,77078.79,0.0,-0.95835,7e-05,4.18466]
[1776468362199,29.14,77078.79,0.0,-0.95835,7e-05,4.18466]
[1776468362460,29.14,77078.79,0.0,-0.95835,7e-05,4.18473]
[1776468362689,29.14,77078.79,0.0,-0.95835,7e-05,4.18473]
[1776468363114,29.14,77079.34,0.0,-0.95832,7e-05,4.18774]
[1776468368150,29.14,77079.15,0.0,-0.95832,7e-05,4.18708]
[1776468373185,29.14,77080.29,0.0,-0.95825,7e-05,4.19353]
[1776468373944,29.14,77080.29,0.0,-0.95825,7e-05,4.19353]
[1776468374194,29.14,77080.29,0.0,-0.95825,7e-05,4.19353]
[1776468378220,29.14,77084.1,0.0,-0.95799,7e-05,4.21431]
[1776468378874,29.14,77084.1,0.0,-0.95799,7e-05,4.21431]
[1776468378937,29.14,77084.1,0.0,-0.95799,7e-05,4.21431]
[1776468379227,29.14,77087.08,0.0,-0.9578,7e-05,4.23038]
[1776468380142,29.14,77087.08,0.0,-0.9578,7e-05,4.23038]
[1776468380197,29.14,77087.08,0.0,-0.9578,7e-05,4.23038]
[1776468380234,29.14,77088.14,0.0,-0.95773,7e-05,4.2361]
[1776468384013,29.14,77086.39,0.0,-0.95784,7e-05,4.2267]
[1776468384197,29.14,77086.39,0.0,-0.95784,7e-05,4.2267]
[1776468384262,29.14,77079.95,0.0,-0.95826,7e-05,4.19217]
[1776468389297,29.14,77079.0,0.0,-0.95832,7e-05,4.18752]
[1776468392317,29.14,77069.29,0.0,-0.95898,6e-05,4.1318]
[1776468393100,29.14,77069.29,0.0,-0.95898,6e-05,4.1318]
[1776468393207,29.14,77069.29,0.0,-0.95898,6e-05,4.1318]
[1776468393325,29.15,77064.43,0.0,-0.95928,6e-05,4.10684]
[1776468394332,29.15,77066.22,0.0,-0.95916,6e-05,4.11712]
[1776468394729,29.15,77066.22,0.0,-0.95916,6e-05,4.11712]
[1776468394936,29.15,77066.22,0.0,-0.95916,6e-05,4.11712]
[1776468395338,29.15,77066.57,0.0,-0.95913,6e-05,4.11984]
[1776468398733,29.15,77066.58,0.0,-0.95912,6e-05,4.12051]
[1776468398941,29.15,77066.58,0.0,-0.95912,6e-05,4.12051]
[1776468404402,29.15,77064.67,0.0,-0.95923,6e-05,4.11162]
[1776468409836,29.16,77065.15,0.0,-0.95919,6e-05,4.11499]
[1776468409941,29.16,77065.15,0.0,-0.95919,6e-05,4.11499]
[1776468412223,29.16,77065.02,0.0,-0.95919,6e-05,4.11472]
[1776468412436,29.16,77071.33,0.0,-0.95878,6e-05,4.14856]
[1776468412461,29.16,77075.26,0.0,-0.95852,6e-05,4.16963]
[1776468419377,29.16,77077.75,0.0,-0.95835,6e-05,4.18363]
[1776468419436,29.16,77077.75,0.0,-0.95835,6e-05,4.18363]
[1776468426078,29.17,77077.72,0.0,-0.95833,7e-05,4.18576]
[1776468426197,29.17,77077.72,0.0,-0.95833,7e-05,4.18576]
[1776468426222,29.17,77083.05,0.0,-0.95795,7e-05,4.21694]
[1776468427653,29.17,77085.06,0.0,-0.9578,7e-05,4.22901]
[1776468427690,29.17,77085.06,0.0,-0.9578,7e-05,4.22901]
[1776468427741,29.18,77085.94,0.0,-0.95773,7e-05,4.235]
[1776468431891,29.19,77086.89,0.0,-0.95762,7e-05,4.24382]
[1776468431938,29.19,77086.89,0.0,-0.95762,7e-05,4.24382]
[1776468431992,29.19,77083.54,0.0,-0.95782,7e-05,4.22702]
[1776468436751,29.19,77081.25,0.0,-0.95794,7e-05,4.21724]
[1776468437386,29.19,77081.25,0.0,-0.95794,7e-05,4.21724]
[1776468437439,29.19,77081.25,0.0,-0.95794,7e-05,4.21724]
[1776468437451,29.2,77082.03,0.0,-0.95784,7e-05,4.22521]
[1776468442670,29.44,77083.54,0.0,-0.95646,7e-05,4.337]
[1776468447705,29.5,77083.06,0.0,-0.95616,7e-05,4.36104]
[1776468459790,29.55,77083.02,0.0,-0.95594,7e-05,4.37747]
[1776468464825,29.56,77084.55,0.0,-0.95576,7e-05,4.39204]
[1776468470867,29.58,77085.6,0.0,-0.9556,7e-05,4.40509]
[1776468477919,29.6,77085.22,0.0,-0.95552,7e-05,4.41143]
[1776468482954,29.61,77085.35,0.0,-0.95543,7e-05,4.41811]
[1776468488996,29.63,77086.54,0.0,-0.95527,7e-05,4.43169]
[1776468494030,29.64,77086.7,0.0,-0.95518,7e-05,4.43836]
[1776468502087,29.67,77084.05,0.0,-0.95524,7e-05,4.43321]
[1776468507122,29.68,77083.79,0.0,-0.95519,7e-05,4.43757]
[1776468510143,29.69,77077.3,0.0,-0.95558,7e-05,4.40567]
[1776468512157,29.69,77075.02,0.0,-0.95575,7e-05,4.3913]
[1776468516187,29.71,77071.53,0.0,-0.9559,7e-05,4.37907]
[1776468519208,29.72,77068.2,0.0,-0.95606,7e-05,4.36595]
[1776468525250,29.79,77070.27,0.0,-0.95555,7e-05,4.40654]
[1776468532299,29.81,77070.98,0.0,-0.9554,7e-05,4.41864]
[1776468537334,29.82,77075.18,0.0,-0.95505,7e-05,4.44728]
[1776468538341,29.82,77079.7,0.0,-0.95473,7e-05,4.47305]
[1776468543376,29.83,77079.18,0.0,-0.9547,7e-05,4.47552]
[1776468548411,29.85,77078.96,0.0,-0.95464,7e-05,4.47969]
[1776468553446,29.86,77076.65,0.0,-0.95473,7e-05,4.47239]
[1776468558481,29.87,77078.14,0.0,-0.95456,7e-05,4.48588]
[1776468563516,29.88,77076.86,0.0,-0.95458,7e-05,4.48417]
[1776468568552,29.9,77076.94,0.0,-0.95451,7e-05,4.48992]
[1776468573587,29.91,77077.79,0.0,-0.95443,7e-05,4.49538]
[1776468578622,29.92,77077.74,0.0,-0.95435,7e-05,4.50138]
[1776468583657,29.93,77078.47,0.0,-0.95424,7e-05,4.51057]
[1776468588692,29.95,77078.74,0.0,-0.95416,7e-05,4.51719]
[1776468593727,29.96,77082.83,0.0,-0.95381,7e-05,4.54467]
[1776468595741,29.96,77088.18,0.0,-0.95342,7e-05,4.57605]
[1776468599769,29.97,77083.52,0.0,-0.95369,7e-05,4.55397]
[1776468604804,29.98,77082.56,0.0,-0.9537,7e-05,4.55338]
[1776468610846,29.99,77082.96,0.0,-0.9536,7e-05,4.56113]
[1776468620916,30.01,77083.33,0.0,-0.95346,7e-05,4.57217]
[1776468628972,30.03,77083.56,0.0,-0.95336,7e-05,4.58038]
[1776468630991,30.03,77091.33,0.0,-0.9528,7e-05,4.62503]
[1776468631998,30.04,77098.83,0.0,-0.9523,7e-05,4.66296]
[1776468633005,30.04,77100.47,0.0,-0.95218,7e-05,4.67281]
[1776468637033,30.04,77105.44,0.0,-0.95179,7e-05,4.70333]
[1776468638040,30.05,77114.3,0.0,-0.95115,7e-05,4.75378]
[1776468639047,30.05,77116.54,0.0,-0.95098,7e-05,4.76697]
[1776468645091,30.05,77115.74,0.0,-0.951,7e-05,4.76553]
[1776468645735,30.05,77115.74,0.0,-0.951,7e-05,4.76553]
[1776468645938,30.05,77115.74,0.0,-0.951,7e-05,4.76553]
[1776468652140,30.06,77117.61,0.0,-0.95082,7e-05,4.77953]
[1776468653147,30.06,77113.19,0.0,-0.95114,7e-05,4.75505]
[1776468654840,30.06,77112.37,0.0,-0.95119,7e-05,4.75095]
[1776468654941,30.06,77112.37,0.0,-0.95119,7e-05,4.75095]
[1776468655160,30.07,77112.38,0.0,-0.95118,7e-05,4.75155]
[1776468656312,30.07,77112.38,0.0,-0.95118,7e-05,4.75155]
[1776468656436,30.07,77112.38,0.0,-0.95118,7e-05,4.75155]
[1776468660662,30.07,77112.48,0.0,-0.95117,7e-05,4.75265]
[1776468661807,30.07,77112.72,0.0,-0.95111,7e-05,4.75667]
[1776468661941,30.07,77112.72,0.0,-0.95111,7e-05,4.75667]
[1776468662210,30.07,77112.88,0.0,-0.9511,7e-05,4.7581]
[1776468667244,30.08,77113.91,0.0,-0.95099,7e-05,4.76656]
[1776468671273,30.08,77117.58,0.0,-0.9507,7e-05,4.78933]
[1776468673204,30.09,77117.64,0.0,-0.95069,7e-05,4.79015]
[1776468673943,30.09,77117.69,0.0,-0.95068,7e-05,4.79091]
[1776468675785,30.09,77120.09,0.0,-0.95049,7e-05,4.80544]
[1776468675936,30.09,77120.09,0.0,-0.95049,7e-05,4.80544]
[1776468682350,30.1,77124.58,0.0,-0.95013,7e-05,4.83401]
[1776468683356,30.1,77128.4,0.0,-0.94984,7e-05,4.85619]
[1776468683935,30.1,77128.4,0.0,-0.94984,7e-05,4.85619]
[1776468684194,30.1,77128.4,0.0,-0.94984,7e-05,4.85619]
[1776468684449,30.1,77128.4,0.0,-0.94984,7e-05,4.85619]
[1776468684690,30.1,77128.4,0.0,-0.94984,7e-05,4.85619]
[1776468684543,30.1,77129.68,0.0,-0.94974,7e-05,4.86387]
[1776468686378,30.1,77134.77,0.0,-0.94936,7e-05,4.89372]
[1776468686846,30.1,77134.77,0.0,-0.94936,7e-05,4.89372]
[1776468686935,30.1,77134.77,0.0,-0.94936,7e-05,4.89372]
[1776468687385,30.1,77139.14,0.0,-0.94903,7e-05,4.91913]
[1776468691616,30.1,77144.92,0.0,-0.94863,7e-05,4.94884]
[1776468692420,30.1,77154.1,0.0,-0.94794,8e-05,5.00226]
[1776468693427,30.1,77153.11,0.0,-0.94802,8e-05,4.99664]
[1776468695934,30.1,77153.44,0.0,-0.94799,8e-05,4.99885]
[1776468696188,30.1,77153.44,0.0,-0.94799,8e-05,4.99885]
[1776468696752,30.1,77153.3,0.0,-0.948,8e-05,4.99817]
[1776468696939,30.1,77153.3,0.0,-0.948,8e-05,4.99817]
[1776468696963,30.1,77153.3,0.0,-0.94799,8e-05,4.99831]
[1776468701256,30.11,77153.55,0.0,-0.94797,8e-05,5.00018]
[1776468701438,30.11,77153.55,0.0,-0.94797,8e-05,5.00018]
[1776468708532,30.11,77154.83,0.0,-0.94786,8e-05,5.0087]
[1776468710404,30.11,77156.95,0.0,-0.9477,8e-05,5.02117]
[1776468710436,30.11,77156.95,0.0,-0.9477,8e-05,5.02117]
[1776468711204,30.11,77156.99,0.0,-0.94769,8e-05,5.02151]
[1776468711439,30.11,77156.99,0.0,-0.94769,8e-05,5.02151]
[1776468711553,30.11,77155.06,0.0,-0.94784,8e-05,5.01037]
[1776468716579,30.11,77152.84,0.0,-0.948,8e-05,4.99799]
[1776468716688,30.11,77152.84,0.0,-0.948,8e-05,4.99799]
[1776468716588,30.11,77144.28,0.0,-0.94864,7e-05,4.94856]
[1776468717595,30.11,77142.83,0.0,-0.94874,7e-05,4.94042]
[1776468721222,30.11,77142.89,0.0,-0.94873,7e-05,4.94151]
[1776468721435,30.11,77142.89,0.0,-0.94873,7e-05,4.94151]
[1776468722630,30.11,77136.92,0.0,-0.94916,7e-05,4.90763]
[1776468723620,30.11,77136.92,0.0,-0.94916,7e-05,4.90763]
[1776468723690,30.11,77136.92,0.0,-0.94916,7e-05,4.90763]
[1776468723735,30.11,77137.29,0.0,-0.94913,7e-05,4.91002]
[1776468725277,30.11,77137.33,0.0,-0.94913,7e-05,4.91056]
[1776468725441,30.11,77137.33,0.0,-0.94913,7e-05,4.91056]
[1776468728868,30.12,77136.76,0.0,-0.94915,7e-05,4.90848]
[1776468728936,30.12,77136.76,0.0,-0.94915,7e-05,4.90848]
[1776468730384,30.12,77137.1,0.0,-0.94912,7e-05,4.91073]
[1776468730438,30.12,77137.1,0.0,-0.94912,7e-05,4.91073]
[1776468730686,30.12,77134.59,0.0,-0.94931,7e-05,4.89663]
[1776468735722,30.12,77136.35,0.0,-0.94915,7e-05,4.90834]
[1776468735803,30.12,77136.35,0.0,-0.94915,7e-05,4.90834]
[1776468735939,30.12,77136.35,0.0,-0.94915,7e-05,4.90834]
[1776468736556,30.12,77136.35,0.0,-0.94915,7e-05,4.90834]
[1776468736694,30.12,77136.35,0.0,-0.94915,7e-05,4.90834]
[1776468737539,30.12,77136.53,0.0,-0.94914,7e-05,4.90971]
[1776468737690,30.12,77136.53,0.0,-0.94914,7e-05,4.90971]
[1776468737736,30.12,77134.45,0.0,-0.94929,7e-05,4.89809]
[1776468740652,30.13,77132.25,0.0,-0.94944,7e-05,4.88613]
[1776468740687,30.13,77132.25,0.0,-0.94944,7e-05,4.88613]
[1776468740757,30.13,77127.01,0.0,-0.94982,7e-05,4.85651]
[1776468742771,30.13,77126.64,0.0,-0.94984,7e-05,4.85517]
[1776468744170,30.13,77126.74,0.0,-0.94982,7e-05,4.85614]
[1776468744188,30.13,77126.74,0.0,-0.94982,7e-05,4.85614]
[1776468744200,30.13,77126.74,0.0,-0.94982,7e-05,4.85655]
[1776468744845,30.13,77126.74,0.0,-0.94982,7e-05,4.85655]
[1776468744943,30.13,77126.74,0.0,-0.94982,7e-05,4.85655]
[1776468748204,30.13,77122.71,0.0,-0.95011,7e-05,4.83401]
[1776468748437,30.13,77122.71,0.0,-0.95011,7e-05,4.83401]
[1776468748538,30.13,77122.34,0.0,-0.95012,7e-05,4.83322]
[1776468751359,30.14,77122.46,0.0,-0.9501,7e-05,4.83481]
[1776468751437,30.14,77122.46,0.0,-0.9501,7e-05,4.83481]
[1776468756870,30.14,77120.49,0.0,-0.95024,7e-05,4.82216]
[1776468757877,30.14,77117.33,0.0,-0.95047,7e-05,4.80472]
[1776468760240,30.15,77117.06,0.0,-0.95048,7e-05,4.80369]
[1776468760435,30.15,77117.06,0.0,-0.95048,7e-05,4.80369]
[1776468761350,30.15,77117.29,0.0,-0.95046,7e-05,4.80549]
[1776468761438,30.15,77117.29,0.0,-0.95046,7e-05,4.80549]
[1776468761451,30.15,77115.08,0.0,-0.95061,7e-05,4.79348]
[1776468762589,30.15,77115.08,0.0,-0.95061,7e-05,4.79348]
[1776468762688,30.15,77115.08,0.0,-0.95061,7e-05,4.79348]
[1776468762746,30.15,77110.69,0.0,-0.95092,7e-05,4.76921]
[1776468763919,30.15,77106.61,0.0,-0.9512,7e-05,4.74736]
[1776468768954,30.16,77105.44,0.0,-0.95124,7e-05,4.74368]
[1776468772389,30.16,77105.44,0.0,-0.95123,7e-05,4.74484]
[1776468774101,30.16,77105.84,0.0,-0.95119,7e-05,4.74824]
[1776468774188,30.16,77105.84,0.0,-0.95119,7e-05,4.74824]
[1776468774203,30.16,77106.26,0.0,-0.95115,7e-05,4.75117]
[1776468780031,30.17,77106.17,0.0,-0.95111,7e-05,4.75405]
[1776468785066,30.18,77105.91,0.0,-0.95109,7e-05,4.75538]
[1776468787080,30.18,77097.75,0.0,-0.95166,7e-05,4.71079]
[1776468788087,30.18,77092.53,0.0,-0.95202,7e-05,4.68231]
[1776468790101,30.19,77093.37,0.0,-0.95194,7e-05,4.68835]
[1776468791108,30.19,77096.89,0.0,-0.95169,7e-05,4.70864]
[1776468795136,30.19,77100.56,0.0,-0.95139,7e-05,4.73166]
[1776468799164,30.2,77093.43,0.0,-0.95187,7e-05,4.69415]
[1776468800171,30.2,77088.78,0.0,-0.95219,7e-05,4.66893]
[1776468805206,30.21,77088.68,0.0,-0.95215,7e-05,4.67175]
[1776468810241,30.21,77089.91,0.0,-0.95202,7e-05,4.68184]
[1776468815277,30.22,77090.28,0.0,-0.952,7e-05,4.68252]
[1776468818298,30.23,77098.79,0.0,-0.95137,7e-05,4.73186]
[1776468819305,30.23,77101.56,0.0,-0.95117,7e-05,4.74792]
[1776468824340,30.23,77102.55,0.0,-0.95107,7e-05,4.75605]
[1776468829375,30.24,77103.0,0.0,-0.951,7e-05,4.7611]
[1776468834411,30.25,77102.96,0.0,-0.95097,7e-05,4.76339]
[1776468839448,30.25,77102.81,0.0,-0.95095,7e-05,4.76504]
[1776468844483,30.26,77101.5,0.0,-0.95101,7e-05,4.7602]
[1776468856567,30.27,77102.66,0.0,-0.95085,7e-05,4.77265]
[1776468861602,30.28,77102.39,0.0,-0.95084,7e-05,4.77353]
[1776468866637,30.28,77096.45,0.0,-0.95123,7e-05,4.74269]
[1776468873686,30.29,77097.27,0.0,-0.95117,7e-05,4.74641]
[1776468874693,30.29,77100.04,0.0,-0.95097,7e-05,4.76243]
[1776468879727,30.3,77100.49,0.0,-0.9509,7e-05,4.76732]
[1776468884764,30.3,77100.98,0.0,-0.95084,7e-05,4.77242]
[1776468889799,30.31,77100.59,0.0,-0.95084,7e-05,4.77252]
[1776468895841,30.31,77099.25,0.0,-0.9509,7e-05,4.76771]
[1776468896848,30.31,77062.66,0.0,-0.95345,7e-05,4.56576]
[1776468897855,30.32,77059.63,0.0,-0.95366,7e-05,4.54971]
[1776468898862,30.32,77058.92,0.0,-0.95369,7e-05,4.54664]
[1776468899749,30.32,77058.92,0.0,-0.95369,7e-05,4.54664]
[1776468899926,30.32,77058.92,0.0,-0.95369,7e-05,4.54664]
[1776468905914,30.33,77067.09,0.0,-0.95306,7e-05,4.59687]
[1776468906921,30.33,77072.65,0.0,-0.95267,7e-05,4.62817]
[1776468907928,30.33,77069.23,0.0,-0.95289,7e-05,4.61013]
[1776468908847,30.33,77069.23,0.0,-0.95289,7e-05,4.61013]
[1776468908942,30.33,77069.23,0.0,-0.95289,7e-05,4.61013]
[1776468908946,30.34,77069.29,0.0,-0.95288,7e-05,4.61114]
[1776468909941,30.34,77069.29,0.0,-0.95288,7e-05,4.61114]
[1776468914977,30.35,77069.15,0.0,-0.95283,7e-05,4.61529]
[1776468917682,30.35,77069.21,0.0,-0.95282,7e-05,4.61632]
[1776468917941,30.35,77069.21,0.0,-0.95282,7e-05,4.61632]
[1776468918052,30.35,77069.21,0.0,-0.95281,7e-05,4.61702]
[1776468918187,30.35,77069.21,0.0,-0.95281,7e-05,4.61702]
[1776468918288,30.35,77069.29,0.0,-0.95279,7e-05,4.61815]
[1776468925723,30.36,77068.42,0.0,-0.95281,7e-05,4.61685]
[1776468925937,30.36,77068.42,0.0,-0.95281,7e-05,4.61685]
[1776468926061,30.36,77065.34,0.0,-0.95299,7e-05,4.60204]
[1776468928711,30.37,77064.24,0.0,-0.95306,7e-05,4.59674]
[1776468928937,30.37,77064.24,0.0,-0.95306,7e-05,4.59674]
[1776468928754,30.37,77064.14,0.0,-0.95306,7e-05,4.59692]
[1776468929560,30.37,77064.14,0.0,-0.95306,7e-05,4.59692]
[1776468929691,30.37,77064.14,0.0,-0.95306,7e-05,4.59692]
[1776468929791,30.37,77060.7,0.0,-0.95329,7e-05,4.57885]
[1776468932103,30.38,77056.64,0.0,-0.95358,7e-05,4.55449]
[1776468933200,30.38,77056.64,0.0,-0.95358,7e-05,4.55449]
[1776468933365,30.38,77056.64,0.0,-0.95358,7e-05,4.55449]
[1776468933950,30.38,77056.64,0.0,-0.95358,7e-05,4.55449]
[1776468933384,30.38,77053.72,0.0,-0.95377,7e-05,4.53942]
[1776468934191,30.38,77053.72,0.0,-0.95377,7e-05,4.53942]
[1776468934202,30.38,77048.57,0.0,-0.95411,7e-05,4.51235]
[1776468940159,30.39,77048.01,0.0,-0.95408,7e-05,4.51445]
[1776468941232,30.39,77048.01,0.0,-0.95408,7e-05,4.51445]
[1776468941441,30.39,77048.01,0.0,-0.95408,7e-05,4.51445]
[1776468941541,30.39,77048.01,0.0,-0.95407,7e-05,4.51529]
[1776468943291,30.4,77048.04,0.0,-0.95405,7e-05,4.51687]
[1776468943437,30.4,77048.04,0.0,-0.95405,7e-05,4.51687]
[1776468943488,30.4,77055.16,0.0,-0.95355,7e-05,4.55686]
[1776468944187,30.4,77058.83,0.0,-0.95328,7e-05,4.57817]
[1776468948774,30.41,77059.04,0.0,-0.95321,7e-05,4.58324]
[1776468948942,30.41,77059.04,0.0,-0.95321,7e-05,4.58324]
[1776468948988,30.41,77059.6,0.0,-0.95316,7e-05,4.58759]
[1776468952668,30.43,77062.99,0.0,-0.95286,7e-05,4.61123]
[1776468953937,30.43,77062.99,0.0,-0.95286,7e-05,4.61123]
[1776468960427,30.44,77063.11,0.0,-0.95277,7e-05,4.61808]
[1776468960437,30.44,77063.11,0.0,-0.95277,7e-05,4.61808]
[1776468960537,30.45,77066.56,0.0,-0.95249,7e-05,4.64068]
[1776468961066,30.45,77066.56,0.0,-0.95249,7e-05,4.64068]
[1776468961193,30.45,77066.56,0.0,-0.95249,7e-05,4.64068]
[1776468961306,30.45,77069.26,0.0,-0.95228,7e-05,4.6567]
[1776468967348,30.47,77067.81,0.0,-0.9523,7e-05,4.6557]
[1776468971222,30.48,77066.66,0.0,-0.95233,7e-05,4.65289]
[1776468971441,30.48,77066.66,0.0,-0.95233,7e-05,4.65289]
[1776468977418,30.5,77068.35,0.0,-0.95211,7e-05,4.67031]
[1776468983699,30.51,77067.93,0.0,-0.95208,7e-05,4.67259]
[1776468983940,30.51,77067.93,0.0,-0.95208,7e-05,4.67259]
[1776468984325,30.51,77068.3,0.0,-0.95203,7e-05,4.67692]
[1776468984444,30.51,77068.3,0.0,-0.95203,7e-05,4.67692]
[1776468984467,30.51,77068.31,0.0,-0.95201,7e-05,4.67811]
[1776468989502,30.52,77070.09,0.0,-0.95184,7e-05,4.69118]
[1776468995544,30.52,77071.06,0.0,-0.95183,7e-05,4.69142]
[1776468996420,30.52,77071.06,0.0,-0.95183,7e-05,4.69142]
[1776468996551,30.52,77057.4,0.0,-0.95278,7e-05,4.61637]
[1776468997559,30.52,77054.58,0.0,-0.95297,7e-05,4.60102]
[1776468998085,30.52,77054.58,0.0,-0.95297,7e-05,4.60102]
[1776468998566,30.52,77055.74,0.0,-0.95289,7e-05,4.6074]
[1776468999734,30.52,77055.74,0.0,-0.95289,7e-05,4.6074]
[1776469000085,30.52,77056.86,0.0,-0.95281,7e-05,4.61355]
[1776469000580,30.52,77060.94,0.0,-0.95253,7e-05,4.63588]
[1776469001587,30.52,77065.71,0.0,-0.9522,7e-05,4.66203]
[1776469004607,30.52,77068.45,0.0,-0.95199,7e-05,4.67818]
[1776469005960,30.52,77068.45,0.0,-0.95199,7e-05,4.67818]
[1776469016692,30.52,77070.04,0.0,-0.95189,7e-05,4.68602]
[1776469018706,30.52,77074.38,0.0,-0.95159,7e-05,4.70982]
[1776469019713,30.52,77079.14,0.0,-0.95126,7e-05,4.73607]
[1776469021727,30.52,77083.71,0.0,-0.95094,7e-05,4.76114]
[1776469026762,30.52,77083.16,0.0,-0.95099,7e-05,4.75705]
[1776469034818,30.51,77083.5,0.0,-0.95099,7e-05,4.75726]
[1776469035825,30.51,77086.55,0.0,-0.95077,7e-05,4.77405]
[1776469036832,30.51,77091.92,0.0,-0.95039,7e-05,4.80382]
[1776469037838,30.51,77083.43,0.0,-0.951,7e-05,4.75614]
[1776469038845,30.51,77074.84,0.0,-0.95161,7e-05,4.70827]
[1776469039853,30.51,77073.33,0.0,-0.95172,7e-05,4.6998]
[1776469044888,30.51,77073.5,0.0,-0.95172,7e-05,4.70019]
[1776469049923,30.51,77070.55,0.0,-0.95193,7e-05,4.68342]
[1776469054958,30.51,77066.95,0.0,-0.95223,7e-05,4.65867]
[1776469058986,30.51,77062.42,0.0,-0.95254,7e-05,4.63369]
[1776469059993,30.51,77059.41,0.0,-0.95275,7e-05,4.61719]
[1776469064021,30.51,77059.07,0.0,-0.95277,7e-05,4.61546]
[1776469065115,30.51,77059.07,0.0,-0.95277,7e-05,4.61546]
[1776469065199,30.51,77060.73,0.0,-0.95266,7e-05,4.62457]
[1776469071070,30.51,77059.26,0.0,-0.95276,7e-05,4.61667]
[1776469075098,30.51,77064.72,0.0,-0.95238,7e-05,4.64665]
[1776469075731,30.51,77064.72,0.0,-0.95238,7e-05,4.64665]
[1776469075946,30.51,77064.72,0.0,-0.95238,7e-05,4.64665]
[1776469076105,30.51,77069.49,0.0,-0.95205,7e-05,4.67288]
[1776469078119,30.51,77068.72,0.0,-0.9521,7e-05,4.66855]
[1776469083153,30.51,77068.65,0.0,-0.95211,7e-05,4.66783]
[1776469088518,30.51,77068.82,0.0,-0.9521,7e-05,4.66857]
[1776469088695,30.51,77068.82,0.0,-0.9521,7e-05,4.66857]
[1776469088972,30.51,77068.82,0.0,-0.9521,7e-05,4.66857]
[1776469089044,30.51,77069.06,0.0,-0.95209,7e-05,4.66984]
[1776469089200,30.51,77069.06,0.0,-0.95209,7e-05,4.66984]
[1776469091976,30.51,77072.79,0.0,-0.95183,7e-05,4.69028]
[1776469092040,30.51,77080.84,0.0,-0.95126,7e-05,4.73475]
[1776469092192,30.51,77080.84,0.0,-0.95126,7e-05,4.73475]
[1776469092217,30.51,77086.73,0.0,-0.95085,7e-05,4.76735]
[1776469097252,30.5,77086.1,0.0,-0.9509,7e-05,4.76279]
[1776469100661,30.5,77087.68,0.0,-0.9508,7e-05,4.77117]
[1776469100687,30.5,77087.68,0.0,-0.9508,7e-05,4.77117]
[1776469100710,30.5,77090.61,0.0,-0.95059,7e-05,4.7873]
[1776469101760,30.5,77090.61,0.0,-0.95059,7e-05,4.7873]
[1776469101940,30.5,77090.61,0.0,-0.95059,7e-05,4.7873]
[1776469102041,30.5,77092.84,0.0,-0.95043,7e-05,4.79952]
[1776469107322,30.5,77093.63,0.0,-0.95038,7e-05,4.80349]
[1776469108455,30.5,77093.63,0.0,-0.95038,7e-05,4.80349]
[1776469108691,30.5,77093.63,0.0,-0.95038,7e-05,4.80349]
[1776469114370,30.5,77090.56,0.0,-0.95067,7e-05,4.77986]
[1776469120604,30.5,77090.56,0.0,-0.95067,7e-05,4.77986]
[1776469120611,30.49,77085.7,0.0,-0.95104,7e-05,4.75121]
[1776469121500,30.49,77085.7,0.0,-0.95104,7e-05,4.75121]
[1776469121695,30.49,77085.7,0.0,-0.95104,7e-05,4.75121]
[1776469121733,30.49,77082.6,0.0,-0.95126,7e-05,4.73376]
[1776469125448,30.49,77078.27,0.0,-0.95157,7e-05,4.70903]
[1776469130483,30.49,77074.97,0.0,-0.95181,7e-05,4.6901]
[1776469137532,30.49,77072.5,0.0,-0.952,7e-05,4.67582]
[1776469142567,30.49,77075.21,0.0,-0.95181,7e-05,4.69033]
[1776469147604,30.49,77079.62,0.0,-0.95151,7e-05,4.71408]
[1776469151632,30.48,77082.68,0.0,-0.9513,7e-05,4.73035]
[1776469153092,30.48,77082.68,0.0,-0.9513,7e-05,4.73035]
[1776469153175,30.48,77079.83,0.0,-0.95151,7e-05,4.71435]
[1776469153656,30.49,77040.53,0.0,-0.9542,7e-05,4.50082]
[1776469154663,30.49,77030.41,0.0,-0.95488,7e-05,4.44678]
[1776469155670,30.49,77038.41,0.0,-0.95434,7e-05,4.48987]
[1776469156583,30.49,77038.41,0.0,-0.95434,7e-05,4.48987]
[1776469156677,30.49,77037.7,0.0,-0.95438,7e-05,4.48627]
[1776469161712,30.49,77037.69,0.0,-0.95437,7e-05,4.4873]
[1776469163726,30.49,77041.06,0.0,-0.95414,7e-05,4.50585]
[1776469165255,30.49,77041.42,0.0,-0.95411,7e-05,4.50799]
[1776469170981,30.49,77040.09,0.0,-0.95419,7e-05,4.50192]
[1776469171196,30.49,77040.09,0.0,-0.95419,7e-05,4.50192]
[1776469171079,30.49,77040.04,0.0,-0.95423,7e-05,4.49738]
[1776469174803,30.5,77042.76,0.0,-0.95404,7e-05,4.51295]
[1776469179837,30.5,77043.56,0.0,-0.95397,7e-05,4.51835]
[1776469182859,30.5,77040.82,0.0,-0.95414,7e-05,4.50428]
[1776469187894,30.5,77040.29,0.0,-0.95416,7e-05,4.50265]
[1776469189908,30.5,77037.07,0.0,-0.95437,7e-05,4.48586]
[1776469198971,30.51,77036.15,0.0,-0.95441,7e-05,4.48336]
[1776469204010,30.51,77037.42,0.0,-0.9543,7e-05,4.49148]
[1776469209041,30.52,77037.39,0.0,-0.95429,7e-05,4.49261]
[1776469214075,30.52,77036.36,0.0,-0.95434,7e-05,4.48837]
[1776469221124,30.52,77035.09,0.0,-0.9544,7e-05,4.48338]
[1776469224146,30.53,77040.04,0.0,-0.95406,7e-05,4.51073]
[1776469231205,30.53,77045.09,0.0,-0.95374,7e-05,4.53499]
[1776469232211,30.53,77053.6,0.0,-0.95316,7e-05,4.5813]
[1776469233219,30.53,77058.52,0.0,-0.95282,7e-05,4.60827]
[1776469234225,30.53,77060.28,0.0,-0.9527,7e-05,4.61799]
[1776469240268,30.53,77061.68,0.0,-0.9526,7e-05,4.62596]
[1776469245303,30.53,77064.47,0.0,-0.9524,7e-05,4.6414]
[1776469246309,30.53,77067.49,0.0,-0.95219,7e-05,4.65798]
[1776469249331,30.53,77074.07,0.0,-0.95173,7e-05,4.69413]
[1776469250338,30.53,77081.09,0.0,-0.95124,7e-05,4.73295]
[1776469252932,30.53,77078.72,0.0,-0.95141,7e-05,4.71972]
[1776469253187,30.53,77078.72,0.0,-0.95141,7e-05,4.71972]
[1776469256841,30.53,77076.82,0.0,-0.95155,7e-05,4.70866]
[1776469256943,30.53,77076.82,0.0,-0.95155,7e-05,4.70866]
[1776469257043,30.53,77075.86,0.0,-0.95162,7e-05,4.70309]
[1776469263038,30.53,77074.91,0.0,-0.95169,7e-05,4.69724]
[1776469263196,30.53,77074.91,0.0,-0.95169,7e-05,4.69724]
[1776469263286,30.53,77078.96,0.0,-0.95141,7e-05,4.71952]
[1776469263429,30.53,77083.96,0.0,-0.95106,7e-05,4.7471]
[1776469267093,30.53,77084.16,0.0,-0.95105,7e-05,4.74801]
[1776469267190,30.53,77084.16,0.0,-0.95105,7e-05,4.74801]
[1776469267195,30.53,77085.26,0.0,-0.95097,7e-05,4.75373]
[1776469270479,30.52,77092.41,0.0,-0.95047,7e-05,4.79277]
[1776469272495,30.52,77094.4,0.0,-0.95033,7e-05,4.80365]
[1776469272692,30.52,77094.4,0.0,-0.95033,7e-05,4.80365]
[1776469275572,30.52,77098.33,0.0,-0.95006,7e-05,4.82481]
[1776469275690,30.52,77098.33,0.0,-0.95006,7e-05,4.82481]
[1776469279107,30.52,77098.36,0.0,-0.95006,7e-05,4.82466]
[1776469279192,30.52,77098.36,0.0,-0.95006,7e-05,4.82466]
[1776469279234,30.52,77101.14,0.0,-0.94988,7e-05,4.83935]
[1776469280276,30.52,77111.33,0.0,-0.94914,7e-05,4.89658]
[1776469280866,30.52,77111.33,0.0,-0.94914,7e-05,4.89658]
[1776469280935,30.52,77111.33,0.0,-0.94914,7e-05,4.89658]
[1776469281036,30.52,77113.75,0.0,-0.94896,7e-05,4.91053]
[1776469285584,30.52,77119.22,0.0,-0.94854,7e-05,4.94263]
[1776469288605,30.52,77115.38,0.0,-0.94882,7e-05,4.92121]
[1776469292332,30.52,77113.87,0.0,-0.94893,7e-05,4.91282]
[1776469292434,30.52,77113.75,0.0,-0.94898,7e-05,4.90788]
[1776469292633,30.52,77111.16,0.0,-0.94916,7e-05,4.8934]
[1776469296037,30.52,77110.7,0.0,-0.9492,7e-05,4.8904]
[1776469296191,30.52,77110.7,0.0,-0.9492,7e-05,4.8904]
[1776469298127,30.52,77110.67,0.0,-0.9492,7e-05,4.891]
[1776469298192,30.52,77110.67,0.0,-0.9492,7e-05,4.891]
[1776469298279,30.52,77110.7,0.0,-0.94919,7e-05,4.89143]
[1776469299855,30.53,77110.87,0.0,-0.94917,7e-05,4.89265]
[1776469300690,30.52,77110.87,0.0,-0.94918,7e-05,4.89227]
[1776469303158,30.52,77109.81,0.0,-0.94926,7e-05,4.88615]
[1776469303192,30.52,77109.81,0.0,-0.94926,7e-05,4.88615]
[1776469303196,30.52,77109.26,0.0,-0.94929,7e-05,4.88331]
[1776469308745,30.52,77109.89,0.0,-0.94928,7e-05,4.88473]
[1776469315798,30.52,77108.89,0.0,-0.94937,7e-05,4.87716]
[1776469317257,30.52,77108.89,0.0,-0.94937,7e-05,4.87716]
[1776469317358,30.51,77103.67,0.0,-0.94976,7e-05,4.84733]
[1776469317438,30.51,77103.67,0.0,-0.94976,7e-05,4.84733]
[1776469325864,30.51,77102.17,0.0,-0.9499,7e-05,4.83622]
[1776469330898,30.5,77101.68,0.0,-0.94996,7e-05,4.83193]
[1776469335934,30.5,77106.16,0.0,-0.94965,7e-05,4.85563]
[1776469338955,30.5,77109.26,0.0,-0.94944,7e-05,4.87206]
[1776469344704,30.5,77110.31,0.0,-0.94938,7e-05,4.87651]
[1776469347011,30.49,77115.88,0.0,-0.949,7e-05,4.90653]
[1776469352048,30.49,77117.8,0.0,-0.94893,7e-05,4.91051]
[1776469354061,30.48,77122.03,0.0,-0.94863,7e-05,4.9337]
[1776469359096,30.48,77124.14,0.0,-0.94851,7e-05,4.94326]
[1776469360016,30.48,77124.14,0.0,-0.94851,7e-05,4.94326]
[1776469360197,30.48,77124.14,0.0,-0.94851,7e-05,4.94326]
[1776469360296,30.48,77124.27,0.0,-0.9485,7e-05,4.94349]
[1776469362117,30.48,77117.6,0.0,-0.94901,7e-05,4.90449]
[1776469367152,30.47,77118.05,0.0,-0.949,7e-05,4.90482]
[1776469372187,30.47,77117.83,0.0,-0.94905,7e-05,4.90135]
[1776469377227,30.46,77112.81,0.0,-0.94945,7e-05,4.87066]
[1776469382262,30.46,77111.9,0.0,-0.94954,7e-05,4.86353]
[1776469386306,30.45,77111.65,0.0,-0.94957,7e-05,4.86092]
[1776469386396,30.45,77058.85,0.0,-0.9533,7e-05,4.56796]
[1776469387029,30.45,77058.85,0.0,-0.9533,7e-05,4.56796]
[1776469387299,30.45,77030.29,0.0,-0.95523,7e-05,4.41432]
[1776469388306,30.45,77034.16,0.0,-0.95498,7e-05,4.43437]
[1776469389388,30.45,77034.16,0.0,-0.95498,7e-05,4.43437]
[1776469391300,30.45,77034.08,0.0,-0.95499,7e-05,4.43364]
[1776469392334,30.45,77036.59,0.0,-0.95481,7e-05,4.44763]
[1776469394348,30.45,77040.21,0.0,-0.95456,7e-05,4.46755]
[1776469394828,30.45,77040.21,0.0,-0.95456,7e-05,4.46755]
[1776469394935,30.45,77040.21,0.0,-0.95456,7e-05,4.46755]
[1776469398389,30.46,77038.34,0.0,-0.95468,7e-05,4.4583]
[1776469401923,30.46,77039.14,0.0,-0.95462,7e-05,4.46337]
[1776469401934,30.46,77039.14,0.0,-0.95462,7e-05,4.46337]
[1776469404418,30.46,77035.06,0.0,-0.95488,7e-05,4.44258]
[1776469405428,30.46,77035.06,0.0,-0.95488,7e-05,4.44258]
[1776469407120,30.46,77032.8,0.0,-0.95502,7e-05,4.43111]
[1776469407202,30.46,77032.8,0.0,-0.95502,7e-05,4.43111]
[1776469407439,30.46,77032.18,0.0,-0.95506,7e-05,4.42811]
[1776469408272,30.46,77032.18,0.0,-0.95506,7e-05,4.42811]
[1776469408437,30.46,77032.18,0.0,-0.95506,7e-05,4.42811]
[1776469409125,30.46,77031.4,0.0,-0.9551,7e-05,4.42426]
[1776469409196,30.46,77031.4,0.0,-0.9551,7e-05,4.42426]
[1776469413379,30.46,77030.33,0.0,-0.95517,7e-05,4.41918]
[1776469413446,30.46,77030.33,0.0,-0.95517,7e-05,4.41918]
[1776469418994,30.47,77030.74,0.0,-0.95516,7e-05,4.41898]
[1776469419198,30.47,77030.74,0.0,-0.95516,7e-05,4.41898]
[1776469420284,30.47,77030.76,0.0,-0.95515,7e-05,4.41966]
[1776469420438,30.47,77030.76,0.0,-0.95515,7e-05,4.41966]
[1776469420385,30.47,77030.67,0.0,-0.95515,7e-05,4.41947]
[1776469423986,30.47,77030.87,0.0,-0.95513,7e-05,4.4211]
[1776469424199,30.47,77030.87,0.0,-0.95513,7e-05,4.4211]
[1776469425227,30.47,77033.02,0.0,-0.95498,7e-05,4.43309]
[1776469425440,30.47,77033.02,0.0,-0.95498,7e-05,4.43309]
[1776469425457,30.47,77036.46,0.0,-0.95475,7e-05,4.45172]
[1776469426533,30.47,77037.38,0.0,-0.95469,7e-05,4.45664]
[1776469426686,30.47,77037.38,0.0,-0.95469,7e-05,4.45664]
[1776469431014,30.48,77038.08,0.0,-0.95463,7e-05,4.46126]
[1776469431190,30.48,77038.08,0.0,-0.95463,7e-05,4.46126]
[1776469431203,30.48,77041.15,0.0,-0.95442,7e-05,4.47814]
[1776469433341,30.48,77042.11,0.0,-0.95435,7e-05,4.48329]
[1776469433444,30.48,77042.11,0.0,-0.95435,7e-05,4.48329]
[1776469433534,30.48,77040.65,0.0,-0.95445,7e-05,4.47581]
[1776469433693,30.48,77040.65,0.0,-0.95445,7e-05,4.47581]
[1776469434181,30.48,77040.65,0.0,-0.95445,7e-05,4.47581]
[1776469434193,30.48,77040.65,0.0,-0.95445,7e-05,4.47581]
[1776469437678,30.48,77039.71,0.0,-0.9545,7e-05,4.47134]
[1776469437686,30.48,77039.71,0.0,-0.9545,7e-05,4.47134]
[1776469437720,30.48,77042.53,0.0,-0.95431,7e-05,4.48667]
[1776469439021,30.48,77042.53,0.0,-0.95431,7e-05,4.48667]
[1776469439191,30.48,77042.53,0.0,-0.95431,7e-05,4.48667]
[1776469439249,30.48,77052.93,0.0,-0.9536,7e-05,4.54312]
[1776469439667,30.48,77055.57,0.0,-0.95342,7e-05,4.55744]
[1776469440674,30.48,77058.37,0.0,-0.95323,7e-05,4.57272]
[1776469441867,30.48,77058.37,0.0,-0.95323,7e-05,4.57272]
[1776469441940,30.48,77058.37,0.0,-0.95323,7e-05,4.57272]
[1776469446236,30.48,77060.95,0.0,-0.95305,7e-05,4.58687]
[1776469446437,30.48,77060.95,0.0,-0.95305,7e-05,4.58687]
[1776469446510,30.48,77060.95,0.0,-0.95305,7e-05,4.58689]
[1776469447724,30.48,77064.86,0.0,-0.95278,7e-05,4.60824]
[1776469448577,30.48,77064.86,0.0,-0.95278,7e-05,4.60824]
[1776469448694,30.48,77064.86,0.0,-0.95278,7e-05,4.60824]
[1776469450461,30.48,77065.8,0.0,-0.95271,7e-05,4.61337]
[1776469450691,30.48,77065.65,0.0,-0.95272,7e-05,4.61253]
[1776469452628,30.48,77066.42,0.0,-0.95267,7e-05,4.61671]
[1776469452689,30.48,77066.42,0.0,-0.95267,7e-05,4.61671]
[1776469456579,30.48,77067.49,0.0,-0.9526,7e-05,4.6225]
[1776469456694,30.48,77067.49,0.0,-0.9526,7e-05,4.6225]
[1776469457868,30.48,77067.49,0.0,-0.9526,7e-05,4.6225]
[1776469457940,30.48,77067.49,0.0,-0.9526,7e-05,4.6225]
[1776469458026,30.48,77067.49,0.0,-0.9526,7e-05,4.62246]
[1776469466463,30.48,77067.49,0.0,-0.9526,7e-05,4.62246]
[1776469466689,30.48,77067.49,0.0,-0.9526,7e-05,4.62231]
[1776469466779,30.48,77067.49,0.0,-0.9526,7e-05,4.62231]
[1776469468130,30.48,77067.49,0.0,-0.9526,7e-05,4.62231]
[1776469468200,30.48,77067.49,0.0,-0.9526,7e-05,4.62231]
[1776469478457,30.48,77067.57,0.0,-0.95264,7e-05,4.6182]
[1776469478695,30.48,77067.57,0.0,-0.95264,7e-05,4.6182]
[1776469484465,30.48,77067.57,0.0,-0.95264,7e-05,4.61839]
[1776469484702,30.48,77067.57,0.0,-0.95264,7e-05,4.61839]
[1776469484936,30.48,77067.57,0.0,-0.95264,7e-05,4.61839]
[1776469485446,30.48,77067.57,0.0,-0.95264,7e-05,4.61839]
[1776469485460,30.48,77067.57,0.0,-0.95264,7e-05,4.61845]
[1776469500091,30.48,77067.57,0.0,-0.95263,7e-05,4.61897]
[1776469502102,30.48,77070.91,0.0,-0.9524,7e-05,4.63735]
[1776469503109,30.48,77073.87,0.0,-0.95219,7e-05,4.65363]
[1776469504045,30.48,77073.87,0.0,-0.95219,7e-05,4.65363]
[1776469504201,30.48,77073.87,0.0,-0.95219,7e-05,4.65363]
[1776469505258,30.48,77074.78,0.0,-0.95213,7e-05,4.65862]
[1776469505444,30.48,77074.78,0.0,-0.95213,7e-05,4.65862]
[1776469506299,30.48,77075.96,0.0,-0.95204,7e-05,4.6651]
[1776469506434,30.48,77075.96,0.0,-0.95204,7e-05,4.6651]
[1776469506535,30.48,77079.26,0.0,-0.95181,7e-05,4.68328]
[1776469512172,30.48,77080.19,0.0,-0.95175,7e-05,4.6881]
[1776469513095,30.48,77080.19,0.0,-0.95175,7e-05,4.6881]
[1776469513197,30.48,77080.19,0.0,-0.95175,7e-05,4.6881]
[1776469514472,30.48,77080.01,0.0,-0.95176,7e-05,4.68705]
[1776469514539,30.48,77080.01,0.0,-0.95177,7e-05,4.68701]
[1776469514691,30.48,77080.01,0.0,-0.95177,7e-05,4.68701]
[1776469516736,30.48,77080.01,0.0,-0.95177,7e-05,4.68701]
[1776469516938,30.48,77080.01,0.0,-0.95177,7e-05,4.68701]
[1776469517207,30.48,77076.64,0.0,-0.952,7e-05,4.66827]
[1776469518359,30.48,77076.64,0.0,-0.952,7e-05,4.66827]
[1776469518440,30.48,77076.64,0.0,-0.952,7e-05,4.66827]
[1776469521177,30.48,77075.81,0.0,-0.95206,7e-05,4.6637]
[1776469521197,30.48,77075.81,0.0,-0.95206,7e-05,4.6637]
[1776469521229,30.48,77075.81,0.0,-0.95206,7e-05,4.6637]
[1776469521438,30.48,77075.81,0.0,-0.95206,7e-05,4.6637]
[1776469521479,30.48,77078.36,0.0,-0.95187,7e-05,4.6784]
[1776469522242,30.48,77087.28,0.0,-0.95124,7e-05,4.72841]
[1776469523379,30.48,77087.28,0.0,-0.95124,7e-05,4.72841]
[1776469523441,30.48,77087.28,0.0,-0.95124,7e-05,4.72841]
[1776469523480,30.49,77085.41,0.0,-0.95136,7e-05,4.71856]
[1776469524630,30.49,77084.21,0.0,-0.95144,7e-05,4.71247]
[1776469524687,30.49,77084.21,0.0,-0.95144,7e-05,4.71247]
[1776469525263,30.49,77080.47,0.0,-0.9517,7e-05,4.69233]
[1776469528445,30.49,77078.75,0.0,-0.9518,7e-05,4.68403]
[1776469528691,30.49,77078.96,0.0,-0.95178,7e-05,4.6858]
[1776469529800,30.49,77079.85,0.0,-0.95171,7e-05,4.69133]
[1776469529940,30.49,77079.85,0.0,-0.95171,7e-05,4.69133]
[1776469530551,30.49,77079.85,0.0,-0.95171,7e-05,4.69133]
[1776469530696,30.49,77080.58,0.0,-0.95165,7e-05,4.69598]
[1776469531306,30.5,77080.37,0.0,-0.9517,7e-05,4.69081]
[1776469536350,30.5,77078.21,0.0,-0.95185,7e-05,4.67881]
[1776469536441,30.5,77078.21,0.0,-0.95185,7e-05,4.67881]
[1776469542383,30.5,77075.32,0.0,-0.95205,7e-05,4.66303]
[1776469544397,30.5,77081.58,0.0,-0.95161,7e-05,4.69762]
[1776469545664,30.5,77082.84,0.0,-0.95153,7e-05,4.70455]
[1776469545697,30.5,77082.84,0.0,-0.95153,7e-05,4.70455]
[1776469546656,30.5,77082.62,0.0,-0.95154,7e-05,4.70329]
[1776469546689,30.5,77082.62,0.0,-0.95154,7e-05,4.70329]
[1776469547418,30.5,77082.33,0.0,-0.95156,7e-05,4.70164]
[1776469551010,30.5,77085.03,0.0,-0.95137,7e-05,4.71648]
[1776469551197,30.5,77085.03,0.0,-0.95137,7e-05,4.71648]
[1776469552764,30.5,77087.26,0.0,-0.95122,7e-05,4.72874]
[1776469552935,30.5,77087.26,0.0,-0.95122,7e-05,4.72874]
[1776469553330,30.5,77087.26,0.0,-0.95122,7e-05,4.72874]
[1776469553435,30.5,77087.26,0.0,-0.95122,7e-05,4.72874]
[1776469556481,30.49,77092.47,0.0,-0.95085,7e-05,4.75738]
[1776469556998,30.49,77092.47,0.0,-0.95085,7e-05,4.75738]
[1776469557206,30.49,77092.47,0.0,-0.95085,7e-05,4.75738]
[1776469557938,30.49,77092.76,0.0,-0.95083,7e-05,4.75888]
[1776469558194,30.49,77092.76,0.0,-0.95083,7e-05,4.75888]
[1776469558495,30.49,77092.37,0.0,-0.95086,7e-05,4.75658]
[1776469560509,30.49,77095.37,0.0,-0.95065,7e-05,4.77307]
[1776469560720,30.49,77095.37,0.0,-0.95065,7e-05,4.77307]
[1776469560935,30.49,77095.37,0.0,-0.95065,7e-05,4.77307]
[1776469566553,30.49,77095.32,0.0,-0.95067,7e-05,4.77188]
[1776469571588,30.49,77097.02,0.0,-0.95055,7e-05,4.7806]
[1776469572595,30.49,77102.26,0.0,-0.95018,7e-05,4.8098]
[1776469574610,30.49,77104.89,0.0,-0.94999,7e-05,4.82436]
[1776469574699,30.49,77105.16,0.0,-0.94998,7e-05,4.82564]
[1776469575538,30.49,77105.16,0.0,-0.94998,7e-05,4.82564]
[1776469575687,30.49,77105.14,0.0,-0.94998,7e-05,4.82528]
[1776469577631,30.49,77108.46,0.0,-0.94975,7e-05,4.8435]
[1776469578252,30.49,77108.46,0.0,-0.94975,7e-05,4.8435]
[1776469578446,30.49,77108.46,0.0,-0.94975,7e-05,4.8435]
[1776469579213,30.49,77110.33,0.0,-0.94961,7e-05,4.85378]
[1776469579441,30.49,77110.33,0.0,-0.94961,7e-05,4.85378]
[1776469579645,30.49,77110.44,0.0,-0.94961,7e-05,4.8541]
[1776469586208,30.49,77110.44,0.0,-0.94961,7e-05,4.8541]
[1776469586441,30.49,77110.44,0.0,-0.94961,7e-05,4.8541]
[1776469586487,30.48,77114.41,0.0,-0.94935,7e-05,4.87443]
[1776469591076,30.48,77116.76,0.0,-0.94919,7e-05,4.88668]
[1776469591190,30.48,77116.76,0.0,-0.94919,7e-05,4.88668]
[1776469591279,30.48,77116.76,0.0,-0.94925,7e-05,4.88127]
[1776469603813,30.47,77118.29,0.0,-0.94919,7e-05,4.8856]
[1776469605069,30.47,77118.29,0.0,-0.94919,7e-05,4.8856]
[1776469605202,30.47,77118.29,0.0,-0.94919,7e-05,4.8856]
[1776469606834,30.46,77122.71,0.0,-0.94888,7e-05,4.90964]
[1776469610350,30.46,77126.17,0.0,-0.94864,7e-05,4.92776]
[1776469610929,30.46,77126.17,0.0,-0.94864,7e-05,4.92776]
[1776469610939,30.46,77126.17,0.0,-0.94864,7e-05,4.92776]
[1776469611481,30.46,77126.17,0.0,-0.94864,7e-05,4.92776]
[1776469611582,30.46,77127.61,0.0,-0.94854,7e-05,4.93555]
[1776469611687,30.46,77127.61,0.0,-0.94854,7e-05,4.93555]
[1776469617910,30.45,77126.27,0.0,-0.94868,7e-05,4.9253]
[1776469623953,30.45,77126.42,0.0,-0.9487,7e-05,4.9232]
[1776469629995,30.44,77126.47,0.0,-0.94873,7e-05,4.92099]
[1776469634273,30.44,77126.8,0.0,-0.94873,7e-05,4.92162]
[1776469634438,30.44,77126.8,0.0,-0.94873,7e-05,4.92162]
[1776469636012,30.44,77126.34,0.0,-0.94877,7e-05,4.91816]
[1776469636187,30.44,77126.34,0.0,-0.94877,7e-05,4.91816]
[1776469639774,30.43,77127.68,0.0,-0.94869,7e-05,4.92415]
[1776469640071,30.43,77144.2,0.0,-0.94747,8e-05,5.01863]
[1776469641078,30.43,77146.01,0.0,-0.94734,8e-05,5.02853]
[1776469643037,30.43,77146.34,0.0,-0.94732,8e-05,5.02985]
[1776469645756,30.42,77147.48,0.0,-0.94726,8e-05,5.03467]
[1776469645940,30.42,77147.48,0.0,-0.94726,8e-05,5.03467]
[1776469647120,30.42,77142.73,0.0,-0.94763,8e-05,5.00602]
[1776469650941,30.42,77144.1,0.0,-0.94755,8e-05,5.01228]
[1776469651195,30.42,77144.1,0.0,-0.94755,8e-05,5.01228]
[1776469651545,30.42,77144.1,0.0,-0.94755,8e-05,5.01228]
[1776469651693,30.42,77144.1,0.0,-0.94755,8e-05,5.01228]
[1776469651646,30.42,77145.43,0.0,-0.9475,8e-05,5.01465]
[1776469659204,30.41,77141.77,0.0,-0.94784,8e-05,4.989]
[1776469661245,30.4,77141.29,0.0,-0.94788,7e-05,4.9857]
[1776469661446,30.4,77141.29,0.0,-0.94788,7e-05,4.9857]
[1776469661448,30.4,77144.96,0.0,-0.94761,8e-05,5.00634]
[1776469662225,30.4,77147.93,0.0,-0.94739,8e-05,5.02295]
[1776469666254,30.4,77151.83,0.0,-0.94713,8e-05,5.04318]
[1776469667262,30.4,77155.75,0.0,-0.94684,8e-05,5.06535]
[1776469668267,30.39,77164.03,0.0,-0.94623,8e-05,5.11212]
[1776469669275,30.39,77170.68,0.0,-0.94574,8e-05,5.14951]
[1776469671117,30.39,77170.72,0.0,-0.94574,8e-05,5.14896]
[1776469671526,30.39,77170.72,0.0,-0.94574,8e-05,5.14896]
[1776469673025,30.38,77170.52,0.0,-0.94578,8e-05,5.14623]
[1776469673220,30.38,77170.52,0.0,-0.94578,8e-05,5.14623]
[1776469673303,30.38,77167.7,0.0,-0.94601,8e-05,5.1289]
[1776469678338,30.37,77167.3,0.0,-0.94609,8e-05,5.12289]
[1776469681957,30.37,77164.94,0.0,-0.9463,8e-05,5.1069]
[1776469682195,30.37,77164.94,0.0,-0.9463,8e-05,5.1069]
[1776469684016,30.36,77161.74,0.0,-0.94656,8e-05,5.08682]
[1776469684202,30.36,77161.74,0.0,-0.94656,8e-05,5.08682]
[1776469684219,30.36,77161.74,0.0,-0.94657,8e-05,5.08616]
[1776469689415,30.36,77156.57,0.0,-0.94701,8e-05,5.05282]
[1776469690294,30.36,77156.57,0.0,-0.94701,8e-05,5.05282]
[1776469690439,30.36,77156.57,0.0,-0.94701,8e-05,5.05282]
[1776469695406,30.35,77155.38,0.0,-0.94714,8e-05,5.04301]
[1776469695438,30.35,77155.38,0.0,-0.94714,8e-05,5.04301]
[1776469696123,30.35,77154.21,0.0,-0.94723,8e-05,5.03565]
[1776469696197,30.35,77154.21,0.0,-0.94723,8e-05,5.03565]
[1776469696464,30.35,77153.91,0.0,-0.94726,8e-05,5.03336]
[1776469698478,30.34,77149.84,0.0,-0.94758,8e-05,5.00867]
[1776469703513,30.34,77148.41,0.0,-0.94772,8e-05,4.99792]
[1776469704023,30.34,77148.41,0.0,-0.94772,8e-05,4.99792]
[1776469704194,30.34,77148.41,0.0,-0.94772,8e-05,4.99792]
[1776469710561,30.33,77150.98,0.0,-0.94758,8e-05,5.00931]
[1776469711458,30.33,77150.98,0.0,-0.94758,8e-05,5.00931]
[1776469711692,30.33,77150.98,0.0,-0.94758,8e-05,5.00931]
[1776469712001,30.33,77151.02,0.0,-0.94763,8e-05,5.00429]
[1776469712186,30.33,77151.02,0.0,-0.94763,8e-05,5.00429]
[1776469712578,30.33,77150.89,0.0,-0.94764,8e-05,5.00304]
[1776469720635,30.32,77151.0,0.0,-0.94769,8e-05,4.99973]
[1776469721234,30.32,77151.0,0.0,-0.94769,8e-05,4.99973]
[1776469721437,30.32,77151.0,0.0,-0.94769,8e-05,4.99973]
[1776469727683,30.31,77148.79,0.0,-0.9479,8e-05,4.98355]
[1776469728315,30.31,77148.79,0.0,-0.9479,8e-05,4.98355]
[1776469728439,30.31,77148.79,0.0,-0.9479,8e-05,4.98355]
[1776469729710,30.31,77148.68,0.0,-0.94791,8e-05,4.98245]
[1776469729791,30.31,77149.13,0.0,-0.94788,8e-05,4.98459]
[1776469729936,30.31,77149.13,0.0,-0.94788,8e-05,4.98459]
[1776469735740,30.3,77150.3,0.0,-0.94783,8e-05,4.98857]
[1776469743541,30.3,77151.19,0.0,-0.94778,8e-05,4.99231]
[1776469743694,30.3,77151.19,0.0,-0.94778,8e-05,4.99231]
[1776469748971,30.29,77151.19,0.0,-0.94782,8e-05,4.98994]
[1776469749206,30.29,77151.19,0.0,-0.94782,8e-05,4.98994]
[1776469749840,30.29,77151.19,0.0,-0.94785,8e-05,4.98714]
[1776469749942,30.29,77151.19,0.0,-0.94785,8e-05,4.98714]
[1776469758901,30.28,77151.24,0.0,-0.9479,8e-05,4.9833]
[1776469761850,30.28,77152.31,0.0,-0.94783,8e-05,4.98858]
[1776469762929,30.28,77162.68,0.0,-0.94706,8e-05,5.0479]
[1776469764943,30.27,77164.72,0.0,-0.94692,8e-05,5.05878]
[1776469766124,30.27,77164.72,0.0,-0.94692,8e-05,5.05878]
[1776469766200,30.27,77164.72,0.0,-0.94692,8e-05,5.05878]
[1776469766259,30.27,77164.81,0.0,-0.94693,8e-05,5.05817]
[1776469771992,30.26,77164.74,0.0,-0.94701,8e-05,5.05019]
[1776469777028,30.26,77164.05,0.0,-0.9471,8e-05,5.04351]
[1776469779042,30.26,77169.08,0.0,-0.94673,8e-05,5.07185]
[1776469784077,30.25,77165.83,0.0,-0.94704,8e-05,5.04835]
[1776469791128,30.24,77164.06,0.0,-0.94723,8e-05,5.03397]
[1776469796163,30.23,77165.48,0.0,-0.94715,8e-05,5.03979]
[1776469801198,30.22,77166.14,0.0,-0.94714,8e-05,5.04118]
[1776469806233,30.22,77163.22,0.0,-0.94739,8e-05,5.02175]
[1776469816305,30.21,77163.38,0.0,-0.94744,8e-05,5.01811]
[1776469821339,30.2,77161.51,0.0,-0.94761,8e-05,5.00498]
[1776469824361,30.2,77158.3,0.0,-0.94787,8e-05,4.9851]
[1776469829396,30.2,77158.98,0.0,-0.94784,8e-05,4.98705]
[1776469834431,30.19,77159.73,0.0,-0.94786,8e-05,4.98467]
[1776469842486,30.18,77159.57,0.0,-0.94791,8e-05,4.98057]
[1776469850543,30.18,77159.44,0.0,-0.94796,8e-05,4.97667]
[1776469857065,30.17,77159.44,0.0,-0.94798,8e-05,4.97511]
[1776469857594,30.17,77142.85,0.0,-0.94925,7e-05,4.87745]
[1776469858600,30.17,77138.02,0.0,-0.94962,7e-05,4.84871]
[1776469860611,30.16,77138.11,0.0,-0.94963,7e-05,4.84814]
[1776469866658,30.16,77138.25,0.0,-0.94965,7e-05,4.84671]
[1776469871693,30.16,77138.13,0.0,-0.94967,7e-05,4.84501]
[1776469876728,30.15,77135.28,0.0,-0.94989,7e-05,4.82769]
[1776469877440,30.15,77135.28,0.0,-0.94989,7e-05,4.82769]
[1776469879813,30.15,77134.81,0.0,-0.94993,7e-05,4.82463]
[1776469879945,30.15,77134.81,0.0,-0.94993,7e-05,4.82463]
[1776469879914,30.15,77134.81,0.0,-0.94994,7e-05,4.82443]
[1776469885791,30.15,77136.61,0.0,-0.94982,7e-05,4.8335]
[1776469887805,30.15,77141.23,0.0,-0.94947,7e-05,4.8607]
[1776469892840,30.16,77141.37,0.0,-0.94948,7e-05,4.85868]
[1776469902910,30.17,77141.33,0.0,-0.94943,7e-05,4.86216]
[1776469908952,30.17,77141.9,0.0,-0.94936,7e-05,4.86758]
[1776469917008,30.18,77139.61,0.0,-0.9495,7e-05,4.85724]
[1776469925064,30.18,77138.91,0.0,-0.94951,7e-05,4.85613]
[1776469930099,30.19,77138.91,0.0,-0.94949,7e-05,4.85792]
[1776469937147,30.19,77138.61,0.0,-0.94948,7e-05,4.85867]
[1776469942184,30.2,77138.91,0.0,-0.94943,7e-05,4.86212]
[1776469950240,30.2,77138.92,0.0,-0.94939,7e-05,4.86492]
[1776469955275,30.21,77139.54,0.0,-0.94937,7e-05,4.86584]
[1776469960310,30.21,77139.43,0.0,-0.94935,7e-05,4.86695]
[1776469965344,30.22,77138.86,0.0,-0.94937,7e-05,4.86545]
[1776469969373,30.22,77144.7,0.0,-0.94892,7e-05,4.90031]
[1776469970380,30.22,77151.5,0.0,-0.94841,7e-05,4.93972]
[1776469982465,30.23,77152.38,0.0,-0.94831,8e-05,4.94761]
[1776469983749,30.23,77152.38,0.0,-0.94831,8e-05,4.94761]
[1776469986689,30.23,77153.99,0.0,-0.94818,8e-05,4.9576]
[1776469991047,30.23,77154.1,0.0,-0.94816,8e-05,4.95914]
[1776469991192,30.23,77154.22,0.0,-0.94814,8e-05,4.96007]
[1776469991600,30.23,77154.22,0.0,-0.94814,8e-05,4.96007]
[1776469991691,30.23,77154.22,0.0,-0.94814,8e-05,4.96007]
[1776469991701,30.23,77154.67,0.0,-0.94811,8e-05,4.9629]
[1776470000615,30.23,77154.67,0.0,-0.94811,8e-05,4.9629]
[1776470003182,30.24,77154.67,0.0,-0.94808,8e-05,4.9652]
[1776470003198,30.24,77154.67,0.0,-0.94808,8e-05,4.9652]
[1776470003439,30.24,77154.67,0.0,-0.94808,8e-05,4.9652]
[1776470003695,30.24,77154.67,0.0,-0.94808,8e-05,4.9652]
[1776470003796,30.24,77155.14,0.0,-0.94803,8e-05,4.9684]
[1776470009141,30.24,77156.14,0.0,-0.94794,8e-05,4.97533]
[1776470009193,30.24,77156.14,0.0,-0.94794,8e-05,4.97533]
[1776470015699,30.24,77156.33,0.0,-0.94795,8e-05,4.97324]
[1776470026776,30.25,77156.61,0.0,-0.9479,8e-05,4.9773]
[1776470033824,30.25,77157.15,0.0,-0.94784,8e-05,4.98192]
[1776470036623,30.25,77157.29,0.0,-0.94783,8e-05,4.98294]
[1776470036698,30.25,77157.29,0.0,-0.94783,8e-05,4.98294]
[1776470037564,30.25,77157.29,0.0,-0.94782,8e-05,4.98335]
[1776470037697,30.25,77157.29,0.0,-0.94782,8e-05,4.98335]
[1776470037776,30.25,77157.29,0.0,-0.94782,8e-05,4.98356]
[1776470041069,30.25,77157.32,0.0,-0.94781,8e-05,4.98414]
[1776470041088,30.26,77149.08,0.0,-0.94843,7e-05,4.93675]
[1776470041197,30.26,77149.08,0.0,-0.94843,7e-05,4.93675]
[1776470041885,30.26,77144.68,0.0,-0.94875,7e-05,4.91174]
[1776470043900,30.26,77129.09,0.0,-0.94989,7e-05,4.82341]
[1776470044907,30.26,77121.07,0.0,-0.95047,7e-05,4.77848]
[1776470045913,30.26,77120.0,0.0,-0.95054,7e-05,4.77297]
[1776470046684,30.26,77120.0,0.0,-0.95054,7e-05,4.77297]
[1776470046700,30.26,77120.0,0.0,-0.95054,7e-05,4.77297]
[1776470048047,30.26,77119.93,0.0,-0.95054,7e-05,4.77311]
[1776470048199,30.26,77119.83,0.0,-0.95054,7e-05,4.77308]
[1776470048935,30.26,77119.45,0.0,-0.95056,7e-05,4.77147]
[1776470061018,30.28,77119.5,0.0,-0.95048,7e-05,4.77803]
[1776470066054,30.28,77121.65,0.0,-0.95029,7e-05,4.79274]
[1776470067089,30.28,77121.65,0.0,-0.95029,7e-05,4.79274]
[1776470067193,30.29,77121.79,0.0,-0.95027,7e-05,4.79403]
[1776470073103,30.29,77120.11,0.0,-0.9504,7e-05,4.78282]
[1776470081159,30.3,77120.04,0.0,-0.95035,7e-05,4.78642]
[1776470086194,30.31,77121.45,0.0,-0.95022,7e-05,4.79678]
[1776470091229,30.31,77121.52,0.0,-0.95018,7e-05,4.7995]
[1776470096778,30.32,77121.0,0.0,-0.9502,7e-05,4.7984]
[1776470096937,30.32,77121.0,0.0,-0.9502,7e-05,4.7984]
[1776470097027,30.32,77124.41,0.0,-0.94994,7e-05,4.81859]
[1776470098202,30.32,77125.54,0.0,-0.94986,7e-05,4.82499]
[1776470098440,30.32,77125.54,0.0,-0.94986,7e-05,4.82499]
[1776470098537,30.32,77125.23,0.0,-0.94987,7e-05,4.82408]
[1776470104320,30.32,77128.16,0.0,-0.94963,7e-05,4.84276]
[1776470105916,30.32,77128.16,0.0,-0.94963,7e-05,4.84276]
[1776470105938,30.32,77128.16,0.0,-0.94963,7e-05,4.84276]
[1776470111371,30.33,77129.34,0.0,-0.9495,7e-05,4.85228]
[1776470115964,30.33,77131.36,0.0,-0.94934,7e-05,4.86496]
[1776470116194,30.33,77131.36,0.0,-0.94934,7e-05,4.86496]
[1776470117106,30.34,77133.64,0.0,-0.94916,7e-05,4.87872]
[1776470117196,30.34,77133.64,0.0,-0.94916,7e-05,4.87872]
[1776470117208,30.34,77135.27,0.0,-0.94903,7e-05,4.88837]
[1776470119427,30.34,77138.58,0.0,-0.94878,7e-05,4.90796]
[1776470122448,30.34,77141.55,0.0,-0.94854,7e-05,4.92614]
[1776470126730,30.34,77141.62,0.0,-0.94854,7e-05,4.92682]
[1776470126934,30.34,77141.62,0.0,-0.94854,7e-05,4.92682]
[1776470132518,30.35,77142.79,0.0,-0.94846,7e-05,4.93122]
[1776470133844,30.35,77142.79,0.0,-0.94846,7e-05,4.93122]
[1776470133940,30.35,77142.79,0.0,-0.94846,7e-05,4.93122]
[1776470133945,30.35,77143.96,0.0,-0.94837,7e-05,4.93821]
[1776470134583,30.35,77143.96,0.0,-0.94837,7e-05,4.93821]
[1776470134689,30.35,77143.96,0.0,-0.94837,7e-05,4.93821]
[1776470142587,30.35,77146.74,0.0,-0.94814,7e-05,4.95629]
[1776470143485,30.35,77146.74,0.0,-0.94814,7e-05,4.95629]
[1776470143689,30.35,77146.74,0.0,-0.94814,7e-05,4.95629]
[1776470144602,30.35,77150.65,0.0,-0.94784,8e-05,4.97928]
[1776470145319,30.35,77150.65,0.0,-0.94784,8e-05,4.97928]
[1776470145444,30.35,77150.65,0.0,-0.94784,8e-05,4.97928]
[1776470146134,30.35,77150.65,0.0,-0.94783,8e-05,4.97946]
[1776470149393,30.36,77151.35,0.0,-0.94777,8e-05,4.98404]
[1776470154671,30.36,77153.15,0.0,-0.94763,8e-05,4.99538]
[1776470158347,30.36,77152.55,0.0,-0.94767,8e-05,4.99237]
[1776470158440,30.36,77152.55,0.0,-0.94767,8e-05,4.99237]
[1776470158701,30.36,77152.2,0.0,-0.94769,8e-05,4.9905]
[1776470161722,30.36,77148.34,0.0,-0.94797,8e-05,4.96872]
[1776470164743,30.36,77144.66,0.0,-0.94824,7e-05,4.94811]
[1776470169778,30.36,77142.71,0.0,-0.94837,7e-05,4.93801]
[1776470174813,30.37,77143.55,0.0,-0.9483,7e-05,4.94393]
[1776470179848,30.36,77143.88,0.0,-0.94828,7e-05,4.94495]
[1776470186898,30.36,77144.33,0.0,-0.94829,7e-05,4.94452]
[1776470192054,30.35,77143.55,0.0,-0.94842,7e-05,4.93319]
[1776470197089,30.35,77143.55,0.0,-0.94842,7e-05,4.93304]
[1776470208166,30.34,77143.56,0.0,-0.94848,7e-05,4.92857]
[1776470220249,30.33,77144.46,0.0,-0.94848,7e-05,4.92882]
[1776470225285,30.33,77145.68,0.0,-0.94841,7e-05,4.9338]
[1776470231328,30.32,77147.9,0.0,-0.94828,7e-05,4.94402]
[1776470237369,30.31,77145.65,0.0,-0.94848,7e-05,4.92855]
[1776470240391,30.31,77142.66,0.0,-0.94872,7e-05,4.91024]
[1776470245426,30.31,77142.47,0.0,-0.94876,7e-05,4.90729]
[1776470249978,30.31,77142.4,0.0,-0.94877,7e-05,4.90652]
[1776470250194,30.31,77142.4,0.0,-0.94877,7e-05,4.90652]
[1776470254489,30.31,77143.88,0.0,-0.9487,7e-05,4.91051]
[1776470258688,30.31,77143.88,0.0,-0.9487,7e-05,4.91051]
[1776470259849,30.31,77145.65,0.0,-0.94855,7e-05,4.92191]
[1776470259938,30.31,77145.65,0.0,-0.94855,7e-05,4.92191]
[1776470259950,30.31,77146.07,0.0,-0.94852,7e-05,4.92455]
[1776470260694,30.31,77146.07,0.0,-0.94852,7e-05,4.92455]
[1776470263002,30.31,77146.4,0.0,-0.94849,7e-05,4.92667]
[1776470263192,30.31,77146.4,0.0,-0.94849,7e-05,4.92667]
[1776470269593,30.31,77146.42,0.0,-0.9485,7e-05,4.92624]
[1776470273980,30.31,77146.46,0.0,-0.9485,7e-05,4.92606]
[1776470275592,30.3,77145.55,0.0,-0.94859,7e-05,4.9192]
[1776470275694,30.3,77145.55,0.0,-0.94859,7e-05,4.9192]
[1776470275795,30.3,77143.83,0.0,-0.94872,7e-05,4.90894]
[1776470281678,30.3,77140.86,0.0,-0.94897,7e-05,4.88974]
[1776470286713,30.3,77140.57,0.0,-0.94902,7e-05,4.88639]
[1776470291953,30.29,77140.59,0.0,-0.94903,7e-05,4.88517]
[1776470293732,30.29,77140.59,0.0,-0.94904,7e-05,4.88483]
[1776470293940,30.29,77140.59,0.0,-0.94904,7e-05,4.88483]
[1776470295776,30.29,77144.73,0.0,-0.94875,7e-05,4.90719]
[1776470297923,30.29,77145.3,0.0,-0.94871,7e-05,4.91008]
[1776470297942,30.29,77145.3,0.0,-0.94871,7e-05,4.91008]
[1776470298024,30.29,77146.08,0.0,-0.94866,7e-05,4.91418]
[1776470298695,30.29,77146.08,0.0,-0.94866,7e-05,4.91418]
[1776470303302,30.28,77146.78,0.0,-0.94862,7e-05,4.91667]
[1776470303330,30.28,77146.64,0.0,-0.94864,7e-05,4.91549]
[1776470303436,30.28,77146.64,0.0,-0.94864,7e-05,4.91549]
[1776470307892,30.28,77149.05,0.0,-0.94847,7e-05,4.92819]
[1776470307962,30.28,77143.79,0.0,-0.94888,7e-05,4.89721]
[1776470308869,30.28,77138.94,0.0,-0.94924,7e-05,4.86913]
[1776470311293,30.28,77139.05,0.0,-0.94924,7e-05,4.86946]
[1776470311394,30.28,77140.74,0.0,-0.94916,7e-05,4.8741]
[1776470311529,30.28,77140.74,0.0,-0.94916,7e-05,4.8741]
[1776470316925,30.27,77140.52,0.0,-0.9492,7e-05,4.87097]
[1776470321960,30.27,77141.07,0.0,-0.94918,7e-05,4.87256]
[1776470326994,30.26,77142.02,0.0,-0.94913,7e-05,4.87643]
[1776470329166,30.26,77142.05,0.0,-0.94913,7e-05,4.87628]
[1776470329191,30.26,77142.05,0.0,-0.94913,7e-05,4.87628]
[1776470329213,30.26,77142.09,0.0,-0.94913,7e-05,4.87619]
[1776470343107,30.25,77142.38,0.0,-0.94917,7e-05,4.87338]
[1776470348142,30.25,77144.01,0.0,-0.94907,7e-05,4.88113]
[1776470353177,30.24,77146.39,0.0,-0.94892,7e-05,4.89313]
[1776470358212,30.24,77148.81,0.0,-0.94876,7e-05,4.90534]
[1776470363250,30.24,77151.43,0.0,-0.94858,7e-05,4.91861]
[1776470365264,30.24,77155.4,0.0,-0.9483,8e-05,4.94072]
[1776470370299,30.23,77156.42,0.0,-0.94825,8e-05,4.94452]
[1776470370932,30.23,77156.42,0.0,-0.94825,8e-05,4.94452]
[1776470371194,30.23,77156.42,0.0,-0.94825,8e-05,4.94452]
[1776470376344,30.22,77158.94,0.0,-0.94814,8e-05,4.95175]
[1776470378668,30.22,77160.01,0.0,-0.94807,8e-05,4.95703]
[1776470378711,30.22,77160.01,0.0,-0.94807,8e-05,4.95703]
[1776470379365,30.22,77160.93,0.0,-0.94801,8e-05,4.9619]
[1776470384400,30.22,77161.56,0.0,-0.94799,8e-05,4.96319]
[1776470389435,30.21,77160.63,0.0,-0.94809,8e-05,4.95544]
[1776470395492,30.2,77150.22,0.0,-0.94891,7e-05,4.89262]
[1776470396093,30.2,77150.22,0.0,-0.94891,7e-05,4.89262]
[1776470396492,30.2,77124.39,0.0,-0.95082,7e-05,4.74447]
[1776470397504,30.2,77106.2,0.0,-0.95214,7e-05,4.6417]
[1776470399299,30.2,77106.2,0.0,-0.95214,7e-05,4.6417]
[1776470399384,30.2,77106.63,0.0,-0.95213,7e-05,4.64237]
[1776470399513,30.2,77106.41,0.0,-0.95214,7e-05,4.64115]
[1776470401438,30.2,77106.41,0.0,-0.95214,7e-05,4.64115]
[1776470403173,30.2,77104.81,0.0,-0.95225,7e-05,4.63236]
[1776470403204,30.2,77104.81,0.0,-0.95225,7e-05,4.63236]
[1776470403438,30.2,77104.81,0.0,-0.95225,7e-05,4.63236]
[1776470404559,30.2,77094.41,0.0,-0.95298,7e-05,4.5751]
[1776470405566,30.2,77081.68,0.0,-0.95386,7e-05,4.50553]
[1776470406980,30.2,77081.68,0.0,-0.95386,7e-05,4.50553]
[1776470407189,30.2,77081.68,0.0,-0.95386,7e-05,4.50553]
[1776470407222,30.2,77079.57,0.0,-0.954,7e-05,4.4946]
[1776470411063,30.2,77078.71,0.0,-0.95405,7e-05,4.49052]
[1776470411191,30.2,77078.71,0.0,-0.95405,7e-05,4.49052]
[1776470411280,30.2,77078.97,0.0,-0.95403,7e-05,4.49252]
[1776470411536,30.2,77078.97,0.0,-0.95403,7e-05,4.49252]
[1776470411698,30.2,77078.97,0.0,-0.95403,7e-05,4.49252]
[1776470414512,30.2,77078.86,0.0,-0.95403,7e-05,4.49192]
[1776470414688,30.2,77078.86,0.0,-0.95403,7e-05,4.49192]
[1776470415638,30.2,77074.98,0.0,-0.95428,7e-05,4.472]
[1776470417291,30.2,77074.98,0.0,-0.95428,7e-05,4.472]
[1776470417440,30.2,77074.98,0.0,-0.95428,7e-05,4.472]
[1776470417390,30.2,77074.97,0.0,-0.95428,7e-05,4.47255]
[1776470417661,30.2,77074.97,0.0,-0.95428,7e-05,4.47255]
[1776470417696,30.2,77074.97,0.0,-0.95428,7e-05,4.47255]
[1776470418197,30.2,77074.97,0.0,-0.95428,7e-05,4.47255]
[1776470418437,30.2,77074.97,0.0,-0.95428,7e-05,4.47255]
[1776470423694,30.21,77081.11,0.0,-0.95383,7e-05,4.50766]
[1776470424654,30.21,77081.11,0.0,-0.95383,7e-05,4.50766]
[1776470424698,30.21,77081.11,0.0,-0.95383,7e-05,4.50766]
[1776470424935,30.21,77081.11,0.0,-0.95383,7e-05,4.50766]
[1776470425188,30.21,77081.11,0.0,-0.95383,7e-05,4.50766]
[1776470425248,30.21,77083.95,0.0,-0.95363,7e-05,4.52366]
[1776470425716,30.21,77083.95,0.0,-0.95363,7e-05,4.52366]
[1776470425938,30.21,77083.95,0.0,-0.95363,7e-05,4.52366]
[1776470430761,30.21,77087.48,0.0,-0.95338,7e-05,4.54374]
[1776470430945,30.21,77087.48,0.0,-0.95338,7e-05,4.54374]
[1776470430987,30.21,77087.48,0.0,-0.95338,7e-05,4.54374]
[1776470431192,30.21,77087.48,0.0,-0.95338,7e-05,4.54374]
[1776470431253,30.21,77088.23,0.0,-0.95336,7e-05,4.54364]
[1776470433539,30.21,77090.58,0.0,-0.9532,7e-05,4.55652]
[1776470432759,30.21,77097.11,0.0,-0.95274,7e-05,4.59261]
[1776470433691,30.21,77097.11,0.0,-0.95274,7e-05,4.59261]
[1776470435273,30.21,77099.56,0.0,-0.95257,7e-05,4.60627]
[1776470435442,30.21,77099.56,0.0,-0.95257,7e-05,4.60627]
[1776470435478,30.21,77105.06,0.0,-0.95218,7e-05,4.63687]
[1776470435802,30.21,77109.53,0.0,-0.95186,7e-05,4.66172]
[1776470436804,30.21,77113.28,0.0,-0.9516,7e-05,4.68261]
[1776470438817,30.21,77116.23,0.0,-0.95139,7e-05,4.69897]
[1776470439780,30.21,77116.23,0.0,-0.95139,7e-05,4.69897]
[1776470439941,30.21,77116.23,0.0,-0.95139,7e-05,4.69897]
[1776470441242,30.21,77116.86,0.0,-0.95134,7e-05,4.70241]
[1776470441437,30.21,77116.86,0.0,-0.95134,7e-05,4.70241]
[1776470446873,30.21,77118.69,0.0,-0.95122,7e-05,4.71204]
[1776470451908,30.21,77119.62,0.0,-0.95116,7e-05,4.71676]
[1776470456945,30.21,77124.73,0.0,-0.9508,7e-05,4.745]
[1776470457952,30.21,77129.9,0.0,-0.95044,7e-05,4.77313]
[1776470458726,30.21,77129.9,0.0,-0.95044,7e-05,4.77313]
[1776470458941,30.21,77129.9,0.0,-0.95044,7e-05,4.77313]
[1776470459056,30.21,77129.9,0.0,-0.95044,7e-05,4.77313]
[1776470459203,30.21,77129.9,0.0,-0.95044,7e-05,4.77313]
[1776470459236,30.2,77129.56,0.0,-0.95048,7e-05,4.77012]
[1776470459966,30.2,77132.39,0.0,-0.95028,7e-05,4.78505]
[1776470462987,30.19,77137.0,0.0,-0.94999,7e-05,4.80786]
[1776470463994,30.19,77139.71,0.0,-0.94981,7e-05,4.82213]
[1776470466008,30.19,77143.53,0.0,-0.94956,7e-05,4.84155]
[1776470466596,30.19,77143.53,0.0,-0.94956,7e-05,4.84155]
[1776470466693,30.19,77143.53,0.0,-0.94956,7e-05,4.84155]
[1776470467015,30.18,77144.66,0.0,-0.94949,7e-05,4.84681]
[1776470468105,30.18,77144.66,0.0,-0.94949,7e-05,4.84681]
[1776470468193,30.18,77144.66,0.0,-0.94949,7e-05,4.84681]
[1776470470073,30.18,77146.46,0.0,-0.94939,7e-05,4.85469]
[1776470470207,30.18,77146.46,0.0,-0.94939,7e-05,4.85469]
[1776470471208,30.17,77147.68,0.0,-0.94931,7e-05,4.86046]
[1776470471435,30.17,77147.68,0.0,-0.94931,7e-05,4.86046]
[1776470471523,30.17,77154.52,0.0,-0.94882,7e-05,4.89849]
[1776470472051,30.17,77174.63,0.0,-0.94732,8e-05,5.01372]
[1776470473058,30.17,77183.25,0.0,-0.94667,8e-05,5.06271]
[1776470474065,30.16,77185.06,0.0,-0.94655,8e-05,5.07179]
[1776470477325,30.16,77185.73,0.0,-0.94654,8e-05,5.07261]
[1776470477447,30.16,77185.73,0.0,-0.94654,8e-05,5.07261]
[1776470477539,30.15,77187.35,0.0,-0.94644,8e-05,5.08057]
[1776470478093,30.15,77199.3,0.0,-0.94553,8e-05,5.14964]
[1776470479100,30.14,77211.05,0.0,-0.94462,8e-05,5.21798]
[1776470480107,30.14,77211.55,0.0,-0.94461,8e-05,5.21918]
[1776470485142,30.13,77213.01,0.0,-0.94458,8e-05,5.22153]
[1776470488163,30.12,77209.46,0.0,-0.9449,8e-05,5.19693]
[1776470490286,30.12,77209.25,0.0,-0.94494,8e-05,5.19459]
[1776470490438,30.12,77209.25,0.0,-0.94494,8e-05,5.19459]
[1776470492194,30.11,77216.26,0.0,-0.94447,8e-05,5.22849]
[1776470493109,30.11,77216.26,0.0,-0.94447,8e-05,5.22849]
[1776470493200,30.11,77216.26,0.0,-0.94447,8e-05,5.22849]
[1776470494871,30.1,77218.54,0.0,-0.94432,8e-05,5.23993]
[1776470494936,30.1,77218.54,0.0,-0.94432,8e-05,5.23993]
[1776470495024,30.1,77218.54,0.0,-0.94432,8e-05,5.23993]
[1776470495205,30.1,77218.54,0.0,-0.94432,8e-05,5.23993]
[1776470495215,30.1,77213.85,0.0,-0.94471,8e-05,5.21067]
[1776470497511,30.1,77213.87,0.0,-0.94472,8e-05,5.20971]
[1776470497690,30.1,77214.72,0.0,-0.94466,8e-05,5.21374]
[1776470499679,30.09,77217.98,0.0,-0.94443,8e-05,5.23114]
[1776470499695,30.09,77217.98,0.0,-0.94443,8e-05,5.23114]
[1776470499774,30.09,77217.98,0.0,-0.94443,8e-05,5.23114]
[1776470499943,30.09,77217.98,0.0,-0.94443,8e-05,5.23114]
[1776470500252,30.09,77219.21,0.0,-0.94435,8e-05,5.23743]
[1776470501217,30.09,77219.21,0.0,-0.94435,8e-05,5.23743]
[1776470501436,30.09,77219.21,0.0,-0.94435,8e-05,5.23743]
[1776470504408,30.08,77218.88,0.0,-0.94442,8e-05,5.23213]
[1776470504448,30.08,77218.88,0.0,-0.94442,8e-05,5.23213]
[1776470504541,30.08,77218.88,0.0,-0.94442,8e-05,5.23213]
[1776470504549,30.08,77217.28,0.0,-0.94456,8e-05,5.22144]
[1776470504701,30.08,77217.28,0.0,-0.94456,8e-05,5.22144]
[1776470504890,30.08,77217.28,0.0,-0.94456,8e-05,5.22144]
[1776470504938,30.08,77217.28,0.0,-0.94456,8e-05,5.22144]
[1776470509610,30.07,77219.33,0.0,-0.94446,8e-05,5.2295]
[1776470509696,30.07,77221.23,0.0,-0.94432,8e-05,5.23985]
[1776470510258,30.07,77221.23,0.0,-0.94432,8e-05,5.23985]
[1776470510440,30.07,77221.23,0.0,-0.94432,8e-05,5.23985]
[1776470510524,30.07,77221.23,0.0,-0.94432,8e-05,5.23985]
[1776470510574,30.06,77219.61,0.0,-0.94446,8e-05,5.22903]
[1776470510700,30.06,77219.61,0.0,-0.94446,8e-05,5.22903]
[1776470515955,30.05,77217.49,0.0,-0.9447,8e-05,5.21107]
[1776470516210,30.05,77217.49,0.0,-0.9447,8e-05,5.21107]
[1776470516849,30.05,77215.48,0.0,-0.94488,8e-05,5.198]
[1776470516935,30.05,77215.48,0.0,-0.94488,8e-05,5.198]
[1776470517004,30.05,77215.48,0.0,-0.94488,8e-05,5.198]
[1776470517196,30.05,77215.48,0.0,-0.94488,8e-05,5.198]
[1776470517375,30.05,77214.46,0.0,-0.94497,8e-05,5.19089]
[1776470521074,30.04,77212.44,0.0,-0.94517,8e-05,5.17583]
[1776470521202,30.04,77212.44,0.0,-0.94517,8e-05,5.17583]
[1776470521569,30.04,77212.44,0.0,-0.94517,8e-05,5.17583]
[1776470521580,30.04,77212.51,0.0,-0.94518,8e-05,5.17527]
[1776470521690,30.04,77212.51,0.0,-0.94518,8e-05,5.17527]
[1776470523071,30.04,77209.98,0.0,-0.94539,8e-05,5.15919]
[1776470523193,30.04,77209.98,0.0,-0.94539,8e-05,5.15919]
[1776470523417,30.04,77205.95,0.0,-0.94572,8e-05,5.13423]
[1776470525431,30.03,77197.19,0.0,-0.94643,8e-05,5.08044]
[1776470526438,30.03,77194.56,0.0,-0.94665,8e-05,5.06407]
[1776470527631,30.03,77194.56,0.0,-0.94665,8e-05,5.06407]
[1776470527637,30.03,77191.23,0.0,-0.94692,8e-05,5.04364]
[1776470527692,30.03,77191.23,0.0,-0.94692,8e-05,5.04364]
[1776470528609,30.03,77191.23,0.0,-0.94692,8e-05,5.04364]
[1776470528451,30.03,77189.78,0.0,-0.94704,8e-05,5.03433]
[1776470528698,30.03,77189.78,0.0,-0.94704,8e-05,5.03433]
[1776470535501,30.01,77190.55,0.0,-0.94707,8e-05,5.03216]
[1776470540536,30.0,77189.52,0.0,-0.9472,8e-05,5.02223]
[1776470544564,29.99,77192.15,0.0,-0.94704,8e-05,5.0346]
[1776470545088,29.99,77192.15,0.0,-0.94704,8e-05,5.0346]
[1776470545192,29.99,77192.15,0.0,-0.94704,8e-05,5.0346]
[1776470545588,29.99,77192.15,0.0,-0.94704,8e-05,5.0346]
[1776470545571,29.99,77190.75,0.0,-0.94715,8e-05,5.02558]
[1776470545700,29.99,77190.75,0.0,-0.94715,8e-05,5.02558]
[1776470545788,29.99,77190.75,0.0,-0.94715,8e-05,5.02558]
[1776470545938,29.99,77190.75,0.0,-0.94715,8e-05,5.02558]
[1776470546425,29.99,77190.75,0.0,-0.94715,8e-05,5.02558]
[1776470546440,29.99,77190.75,0.0,-0.94715,8e-05,5.02558]
[1776470546849,29.99,77192.7,0.0,-0.94701,8e-05,5.03628]
[1776470546939,29.99,77192.7,0.0,-0.94701,8e-05,5.03628]
[1776470548858,29.99,77190.9,0.0,-0.94717,8e-05,5.02412]
[1776470548937,29.99,77190.9,0.0,-0.94717,8e-05,5.02412]
[1776470549610,29.99,77190.9,0.0,-0.94717,8e-05,5.02412]
[1776470549646,29.99,77193.06,0.0,-0.94702,8e-05,5.03606]
[1776470549688,29.99,77193.06,0.0,-0.94702,8e-05,5.03606]
[1776470550606,29.99,77195.75,0.0,-0.94681,8e-05,5.05203]
[1776470551613,29.99,77200.93,0.0,-0.94645,8e-05,5.07793]
[1776470552209,29.99,77200.93,0.0,-0.94645,8e-05,5.07793]
[1776470552440,29.99,77200.93,0.0,-0.94645,8e-05,5.07793]
[1776470552525,29.99,77200.93,0.0,-0.94645,8e-05,5.07793]
[1776470552620,29.99,77206.82,0.0,-0.94599,8e-05,5.11291]
[1776470552700,29.99,77206.82,0.0,-0.94599,8e-05,5.11291]
[1776470552710,29.99,77206.82,0.0,-0.94599,8e-05,5.11291]
[1776470553627,29.99,77213.78,0.0,-0.94544,8e-05,5.15437]
[1776470555340,29.99,77214.07,0.0,-0.94542,8e-05,5.15604]
[1776470555438,29.99,77214.07,0.0,-0.94542,8e-05,5.15604]
[1776470556531,29.99,77216.09,0.0,-0.94526,8e-05,5.16805]
[1776470556691,29.99,77217.92,0.0,-0.94512,8e-05,5.17893]
[1776470557519,29.99,77217.92,0.0,-0.94512,8e-05,5.17893]
[1776470557621,29.99,77217.92,0.0,-0.94512,8e-05,5.17884]
[1776470557699,29.99,77217.92,0.0,-0.94512,8e-05,5.17884]
[1776470558679,29.99,77218.18,0.0,-0.9451,8e-05,5.18031]
[1776470560308,29.99,77216.49,0.0,-0.94523,8e-05,5.17011]
[1776470560442,29.99,77216.49,0.0,-0.94523,8e-05,5.17011]
[1776470565713,29.98,77215.55,0.0,-0.94531,8e-05,5.16412]
[1776470567965,29.98,77215.4,0.0,-0.94533,8e-05,5.16317]
[1776470568195,29.98,77215.4,0.0,-0.94533,8e-05,5.16317]
[1776470568229,29.98,77213.41,0.0,-0.94548,8e-05,5.15119]
[1776470568757,29.98,77213.41,0.0,-0.94548,8e-05,5.15119]
[1776470568940,29.98,77213.41,0.0,-0.94548,8e-05,5.15119]
[1776470569038,29.98,77208.48,0.0,-0.94587,8e-05,5.12182]
[1776470572698,29.98,77207.73,0.0,-0.94593,8e-05,5.11738]
[1776470572948,29.98,77206.34,0.0,-0.94604,8e-05,5.10913]
[1776470573015,29.98,77209.47,0.0,-0.94579,8e-05,5.12779]
[1776470574935,29.98,77209.95,0.0,-0.94576,8e-05,5.13065]
[1776470575194,29.98,77209.95,0.0,-0.94576,8e-05,5.13065]
[1776470575280,29.98,77213.38,0.0,-0.94549,8e-05,5.15108]
[1776470575730,29.98,77213.38,0.0,-0.94549,8e-05,5.15108]
[1776470575943,29.98,77213.38,0.0,-0.94549,8e-05,5.15108]
[1776470576028,29.98,77216.25,0.0,-0.94526,8e-05,5.16818]
[1776470581513,29.98,77217.0,0.0,-0.94523,8e-05,5.17062]
[1776470581693,29.98,77217.0,0.0,-0.94523,8e-05,5.17062]
[1776470581611,29.98,77216.97,0.0,-0.94526,8e-05,5.16848]
[1776470582555,29.98,77216.97,0.0,-0.94526,8e-05,5.16848]
[1776470582692,29.98,77216.97,0.0,-0.94526,8e-05,5.16848]
[1776470582641,29.97,77208.56,0.0,-0.94593,8e-05,5.11732]
[1776470583039,29.97,77208.95,0.0,-0.94591,8e-05,5.11874]
[1776470584162,29.97,77208.95,0.0,-0.94591,8e-05,5.11874]
[1776470584201,29.97,77208.95,0.0,-0.94591,8e-05,5.11874]
[1776470587468,29.97,77209.56,0.0,-0.94589,8e-05,5.12058]
[1776470587688,29.97,77209.56,0.0,-0.94589,8e-05,5.12058]
[1776470587692,29.96,77209.3,0.0,-0.94593,8e-05,5.11723]
[1776470592061,29.96,77209.63,0.0,-0.94592,8e-05,5.1183]
[1776470592198,29.96,77209.63,0.0,-0.94592,8e-05,5.1183]
[1776470594229,29.95,77209.32,0.0,-0.94599,8e-05,5.11289]
[1776470594664,29.95,77209.32,0.0,-0.94599,8e-05,5.11289]
[1776470594692,29.95,77209.32,0.0,-0.94599,8e-05,5.11289]
[1776470594304,29.95,77205.98,0.0,-0.94628,8e-05,5.09128]
[1776470594918,29.95,77197.81,0.0,-0.94691,8e-05,5.04293]
[1776470595925,29.95,77194.02,0.0,-0.94722,8e-05,5.01976]
[1776470596932,29.95,77193.16,0.0,-0.94729,8e-05,5.01393]
[1776470599309,29.94,77192.3,0.0,-0.94737,8e-05,5.00814]
[1776470599441,29.94,77192.3,0.0,-0.94737,8e-05,5.00814]
[1776470599502,29.94,77196.4,0.0,-0.94707,8e-05,5.03084]
[1776470599953,29.94,77200.93,0.0,-0.94673,8e-05,5.05683]
[1776470605995,29.93,77201.42,0.0,-0.94676,8e-05,5.05503]
[1776470610110,29.92,77202.77,0.0,-0.94668,8e-05,5.06072]
[1776470610198,29.92,77202.77,0.0,-0.94668,8e-05,5.06072]
[1776470616061,29.91,77204.39,0.0,-0.94666,8e-05,5.0609]
[1776470616193,29.91,77204.39,0.0,-0.94666,8e-05,5.0609]
[1776470623124,29.9,77205.01,0.0,-0.9467,8e-05,5.05852]
[1776470624131,29.9,77209.33,0.0,-0.94637,8e-05,5.0834]
[1776470624863,29.9,77209.33,0.0,-0.94637,8e-05,5.0834]
[1776470624939,29.9,77209.33,0.0,-0.94637,8e-05,5.0834]
[1776470625138,29.9,77211.83,0.0,-0.94618,8e-05,5.09748]
[1776470629149,29.89,77212.94,0.0,-0.94613,8e-05,5.1017]
[1776470629193,29.89,77212.94,0.0,-0.94613,8e-05,5.1017]
[1776470633193,29.88,77217.36,0.0,-0.94583,8e-05,5.12409]
[1776470634532,29.88,77217.36,0.0,-0.94583,8e-05,5.12409]
[1776470634696,29.88,77217.36,0.0,-0.94583,8e-05,5.12409]
[1776470634738,29.88,77221.43,0.0,-0.94552,8e-05,5.14761]
[1776470640242,29.87,77221.29,0.0,-0.9456,8e-05,5.14165]
[1776470642257,29.87,77221.58,0.0,-0.94559,8e-05,5.14254]
[1776470642439,29.87,77221.58,0.0,-0.94559,8e-05,5.14254]
[1776470644272,29.86,77216.77,0.0,-0.946,8e-05,5.11121]
[1776470645279,29.86,77213.87,0.0,-0.94624,8e-05,5.09312]
[1776470646067,29.86,77213.87,0.0,-0.94624,8e-05,5.09312]
[1776470646195,29.86,77213.87,0.0,-0.94624,8e-05,5.09312]
[1776470646285,29.86,77216.25,0.0,-0.94607,8e-05,5.10653]
[1776470649779,29.85,77218.29,0.0,-0.94593,8e-05,5.11711]
[1776470649937,29.85,77218.29,0.0,-0.94593,8e-05,5.11711]
[1776470650314,29.85,77214.07,0.0,-0.94628,8e-05,5.09032]
[1776470651321,29.85,77209.86,0.0,-0.94662,8e-05,5.06452]
[1776470658369,29.84,77207.52,0.0,-0.94687,8e-05,5.04567]
[1776470659445,29.84,77207.52,0.0,-0.94687,8e-05,5.04567]
[1776470659695,29.84,77207.52,0.0,-0.94687,8e-05,5.04567]
[1776470659703,29.84,77203.99,0.0,-0.94715,8e-05,5.02409]
[1776470660384,29.83,77199.74,0.0,-0.94749,8e-05,4.99835]
[1776470666426,29.83,77199.48,0.0,-0.94756,8e-05,4.99314]
[1776470669365,29.82,77199.8,0.0,-0.94755,8e-05,4.99381]
[1776470669444,29.82,77199.8,0.0,-0.94755,8e-05,4.99381]
[1776470673761,29.82,77198.18,0.0,-0.94774,8e-05,4.97769]
[1776470673474,29.82,77202.19,0.0,-0.94745,8e-05,5.00014]
[1776470673937,29.82,77202.19,0.0,-0.94745,8e-05,5.00014]
[1776470679517,29.81,77200.64,0.0,-0.94762,8e-05,4.98736]
[1776470680106,29.81,77200.64,0.0,-0.94762,8e-05,4.98736]
[1776470680198,29.81,77200.64,0.0,-0.94762,8e-05,4.98736]
[1776470685559,29.8,77202.1,0.0,-0.94755,8e-05,4.99252]
[1776470688582,29.8,77204.8,0.0,-0.94737,8e-05,5.00666]
[1776470691694,29.79,77205.63,0.0,-0.94732,8e-05,5.01033]
[1776470697645,29.78,77204.96,0.0,-0.94743,8e-05,5.00209]
[1776470701896,29.78,77206.45,0.0,-0.94734,8e-05,5.00848]
[1776470701938,29.78,77206.45,0.0,-0.94734,8e-05,5.00848]
[1776470702681,29.78,77212.49,0.0,-0.94688,8e-05,5.04363]
[1776470703688,29.78,77215.75,0.0,-0.94664,8e-05,5.06233]
[1776470708724,29.77,77217.7,0.0,-0.94653,8e-05,5.07043]
[1776470714766,29.76,77218.56,0.0,-0.94652,8e-05,5.07123]
[1776470715693,29.76,77218.56,0.0,-0.94652,8e-05,5.07123]
[1776470721816,29.75,77219.24,0.0,-0.94653,8e-05,5.07025]
[1776470726852,29.74,77220.25,0.0,-0.9465,8e-05,5.07269]
[1776470726918,29.74,77220.25,0.0,-0.9465,8e-05,5.07269]
[1776470726945,29.74,77220.25,0.0,-0.9465,8e-05,5.07269]
[1776470727858,29.74,77222.62,0.0,-0.94633,8e-05,5.08612]
[1776470729872,29.73,77218.24,0.0,-0.94669,8e-05,5.05853]
[1776470730879,29.73,77215.89,0.0,-0.94688,8e-05,5.04385]
[1776470735914,29.73,77214.49,0.0,-0.94708,8e-05,5.02745]
[1776470741691,29.72,77214.52,0.0,-0.94712,8e-05,5.02441]
[1776470746991,29.71,77214.01,0.0,-0.94721,8e-05,5.01757]
[1776470755062,29.7,77214.27,0.0,-0.94726,8e-05,5.01406]
[1776470756091,29.7,77214.27,0.0,-0.94726,8e-05,5.01406]
[1776470756188,29.7,77214.27,0.0,-0.94726,8e-05,5.01406]
[1776470763118,29.69,77215.07,0.0,-0.94726,8e-05,5.01387]
[1776470767923,29.68,77215.79,0.0,-0.94725,8e-05,5.01504]
[1776470767938,29.68,77215.79,0.0,-0.94725,8e-05,5.01504]
[1776470772505,29.68,77215.6,0.0,-0.94729,8e-05,5.01145]
[1776470772693,29.68,77215.6,0.0,-0.94729,8e-05,5.01145]
[1776470773188,29.67,77218.11,0.0,-0.94712,8e-05,5.02513]
[1776470777962,29.67,77217.84,0.0,-0.94717,8e-05,5.021]
[1776470778190,29.67,77217.84,0.0,-0.94717,8e-05,5.021]
[1776470783258,29.66,77217.47,0.0,-0.94725,8e-05,5.01511]
[1776470784401,29.66,77217.47,0.0,-0.94725,8e-05,5.01511]
[1776470784437,29.66,77217.47,0.0,-0.94725,8e-05,5.01511]
[1776470791314,29.65,77221.72,0.0,-0.94703,8e-05,5.03056]
[1776470794149,29.64,77221.75,0.0,-0.94704,8e-05,5.02949]
[1776470794191,29.64,77221.75,0.0,-0.94704,8e-05,5.02949]
[1776470794335,29.64,77217.63,0.0,-0.94737,8e-05,5.00438]
[1776470796349,29.64,77214.58,0.0,-0.94762,8e-05,4.98516]
[1776470801384,29.63,77215.2,0.0,-0.94761,8e-05,4.98608]
[1776470806419,29.63,77217.3,0.0,-0.94749,8e-05,4.99577]
[1776470807316,29.63,77217.3,0.0,-0.94749,8e-05,4.99577]
[1776470807440,29.63,77217.3,0.0,-0.94749,8e-05,4.99577]
[1776470809440,29.62,77221.03,0.0,-0.94722,8e-05,5.01619]
[1776470812839,29.62,77221.81,0.0,-0.94717,8e-05,5.01962]
[1776470812936,29.62,77221.81,0.0,-0.94717,8e-05,5.01962]
[1776470814475,29.62,77218.04,0.0,-0.94749,8e-05,4.99542]
[1776470816489,29.62,77215.48,0.0,-0.9477,8e-05,4.97913]
[1776470817743,29.62,77215.48,0.0,-0.9477,8e-05,4.97913]
[1776470817937,29.62,77215.48,0.0,-0.9477,8e-05,4.97913]
[1776470817844,29.61,77213.06,0.0,-0.9479,8e-05,4.96428]
[1776470819510,29.61,77210.59,0.0,-0.9481,8e-05,4.94867]
[1776470824544,29.61,77212.23,0.0,-0.94801,8e-05,4.95586]
[1776470828216,29.6,77212.75,0.0,-0.94799,8e-05,4.95742]
[1776470828440,29.6,77212.75,0.0,-0.94799,8e-05,4.95742]
[1776470830587,29.6,77217.59,0.0,-0.94764,8e-05,4.9845]
[1776470835502,29.59,77217.65,0.0,-0.94766,8e-05,4.98265]
[1776470835686,29.59,77217.65,0.0,-0.94766,8e-05,4.98265]
[1776470836629,29.59,77221.01,0.0,-0.94741,8e-05,5.00149]
[1776470840708,29.59,77219.98,0.0,-0.94751,8e-05,4.99422]
[1776470840943,29.59,77219.98,0.0,-0.94751,8e-05,4.99422]
[1776470846699,29.58,77221.12,0.0,-0.94748,8e-05,4.99647]
[1776470851692,29.58,77221.35,0.0,-0.94747,8e-05,4.99727]
[1776470858782,29.56,77222.34,0.0,-0.94752,8e-05,4.99223]
[1776470863818,29.56,77224.68,0.0,-0.94737,8e-05,5.00334]
[1776470870407,29.55,77225.2,0.0,-0.94736,8e-05,5.00419]
[1776470879930,29.54,77225.77,0.0,-0.94741,8e-05,5.00097]
[1776470880937,29.54,77228.12,0.0,-0.94723,8e-05,5.01444]
[1776470881944,29.54,77225.37,0.0,-0.94745,8e-05,4.99749]
[1776470886979,29.53,77223.66,0.0,-0.94762,8e-05,4.98471]
[1776470892014,29.53,77223.52,0.0,-0.94763,8e-05,4.98378]
[1776470905105,29.54,77223.61,0.0,-0.94757,8e-05,4.98828]
[1776470910140,29.54,77226.25,0.0,-0.94735,8e-05,5.00545]
[1776470915359,29.54,77226.11,0.0,-0.94739,8e-05,5.00093]
[1776470915436,29.54,77226.11,0.0,-0.94739,8e-05,5.00093]
[1776470922020,29.55,77225.61,0.0,-0.94742,8e-05,4.99849]
[1776470922190,29.55,77225.61,0.0,-0.9474,8e-05,5.00013]
[1776470926148,29.55,77225.17,0.0,-0.94743,8e-05,4.99805]
[1776470926190,29.55,77225.17,0.0,-0.94743,8e-05,4.99805]
[1776470931287,29.56,77225.11,0.0,-0.9474,8e-05,4.99987]
[1776470935326,29.56,77228.08,0.0,-0.94716,8e-05,5.01837]
[1776470940368,29.56,77223.26,0.0,-0.94752,8e-05,4.9911]
[1776470941375,29.56,77208.61,0.0,-0.94865,8e-05,4.9045]
[1776470942382,29.56,77188.83,0.0,-0.95015,7e-05,4.78895]
[1776470943389,29.56,77172.47,0.0,-0.95136,7e-05,4.69455]
[1776470944396,29.56,77158.11,0.0,-0.95241,7e-05,4.6128]
[1776470945403,29.56,77157.18,0.0,-0.95247,7e-05,4.6076]
[1776470946410,29.56,77144.51,0.0,-0.95338,7e-05,4.5364]
[1776470947417,29.56,77130.18,0.0,-0.95438,7e-05,4.45683]
[1776470948424,29.56,77135.41,0.0,-0.95401,7e-05,4.48614]
[1776470949434,29.56,77148.17,0.0,-0.95311,7e-05,4.5574]
[1776470950439,29.56,77151.67,0.0,-0.95286,7e-05,4.57748]
[1776470952455,29.56,77147.92,0.0,-0.95312,7e-05,4.55665]
[1776470954469,29.56,77145.69,0.0,-0.95328,7e-05,4.54446]
[1776470955476,29.56,77148.45,0.0,-0.95308,7e-05,4.5601]
[1776470956242,29.56,77148.45,0.0,-0.95308,7e-05,4.5601]
[1776470959702,29.56,77146.39,0.0,-0.95322,7e-05,4.54896]
[1776470959804,29.56,77146.28,0.0,-0.95322,7e-05,4.54848]
[1776470963531,29.57,77137.59,0.0,-0.95383,7e-05,4.5005]
[1776470964539,29.57,77128.47,0.0,-0.95447,7e-05,4.45012]
[1776470965546,29.57,77119.67,0.0,-0.95507,7e-05,4.40195]
[1776470966552,29.57,77117.23,0.0,-0.95524,7e-05,4.38894]
[1776470968567,29.57,77123.81,0.0,-0.95477,7e-05,4.42583]
[1776470970842,29.57,77124.59,0.0,-0.95472,7e-05,4.43044]
[1776470977630,29.58,77125.47,0.0,-0.95467,7e-05,4.43317]
[1776470981755,29.58,77124.66,0.0,-0.95471,7e-05,4.42956]
[1776470981935,29.58,77124.66,0.0,-0.95471,7e-05,4.42956]
[1776470982036,29.58,77125.13,0.0,-0.95468,7e-05,4.43243]
[1776470984679,29.58,77121.79,0.0,-0.9549,7e-05,4.41488]
[1776470989714,29.58,77121.73,0.0,-0.95488,7e-05,4.41604]
[1776470994749,29.59,77122.85,0.0,-0.95479,7e-05,4.42358]
[1776470999784,29.59,77123.67,0.0,-0.95471,7e-05,4.4293]
[1776471003453,29.59,77122.43,0.0,-0.95479,7e-05,4.42318]
[1776471003692,29.59,77122.43,0.0,-0.95479,7e-05,4.42318]
[1776471003812,29.59,77122.2,0.0,-0.9548,7e-05,4.42215]
[1776471008848,29.59,77122.2,0.0,-0.95479,7e-05,4.42327]
[1776471015898,29.6,77121.19,0.0,-0.95484,7e-05,4.41923]
[1776471017489,29.6,77121.28,0.0,-0.95483,7e-05,4.41994]
[1776471017697,29.6,77121.28,0.0,-0.95483,7e-05,4.41994]
[1776471021480,29.6,77123.53,0.0,-0.95467,7e-05,4.43314]
[1776471021688,29.6,77123.53,0.0,-0.95467,7e-05,4.43314]
[1776471025449,29.6,77123.26,0.0,-0.95468,7e-05,4.43237]
[1776471029318,29.6,77124.13,0.0,-0.95461,7e-05,4.43787]
[1776471029435,29.6,77124.13,0.0,-0.95461,7e-05,4.43787]
[1776471033166,29.6,77124.08,0.0,-0.95465,7e-05,4.43357]
[1776471033170,29.61,77127.47,0.0,-0.95441,7e-05,4.45244]
[1776471034423,29.61,77128.35,0.0,-0.95434,7e-05,4.45744]
[1776471034440,29.61,77128.35,0.0,-0.95434,7e-05,4.45744]
[1776471035242,29.61,77129.45,0.0,-0.95427,7e-05,4.46366]
[1776471035442,29.61,77129.45,0.0,-0.95427,7e-05,4.46366]
[1776471035664,29.61,77129.45,0.0,-0.95427,7e-05,4.46366]
[1776471035691,29.61,77129.45,0.0,-0.95427,7e-05,4.46366]
[1776471036038,29.61,77130.27,0.0,-0.95421,7e-05,4.46832]
[1776471037009,29.61,77130.27,0.0,-0.95421,7e-05,4.46832]
[1776471037192,29.61,77130.27,0.0,-0.95421,7e-05,4.46832]
[1776471043087,29.61,77132.04,0.0,-0.95407,7e-05,4.47903]
[1776471044093,29.61,77138.18,0.0,-0.95364,7e-05,4.51328]
[1776471045568,29.61,77137.58,0.0,-0.95368,7e-05,4.51001]
[1776471045700,29.61,77137.58,0.0,-0.95368,7e-05,4.51001]
[1776471046108,29.61,77141.09,0.0,-0.95343,7e-05,4.52966]
[1776471046797,29.61,77141.09,0.0,-0.95343,7e-05,4.52966]
[1776471046936,29.61,77141.09,0.0,-0.95343,7e-05,4.52966]
[1776471046996,29.61,77141.09,0.0,-0.95343,7e-05,4.52966]
[1776471047189,29.61,77141.09,0.0,-0.95343,7e-05,4.52966]
[1776471047115,29.61,77141.99,0.0,-0.95337,7e-05,4.53474]
[1776471048494,29.61,77141.62,0.0,-0.95339,7e-05,4.53272]
[1776471048689,29.61,77141.62,0.0,-0.95339,7e-05,4.53272]
[1776471052498,29.61,77139.92,0.0,-0.95351,7e-05,4.52349]
[1776471052694,29.61,77139.92,0.0,-0.95351,7e-05,4.52349]
[1776471053570,29.61,77141.55,0.0,-0.95339,7e-05,4.53268]
[1776471053701,29.61,77141.55,0.0,-0.95339,7e-05,4.53268]
[1776471054175,29.61,77142.76,0.0,-0.95331,7e-05,4.53952]
[1776471054864,29.61,77142.76,0.0,-0.95331,7e-05,4.53952]
[1776471054941,29.61,77142.76,0.0,-0.95331,7e-05,4.53952]
[1776471059211,29.61,77148.36,0.0,-0.9529,7e-05,4.5712]
[1776471060218,29.61,77155.73,0.0,-0.95238,7e-05,4.61274]
[1776471061225,29.61,77160.15,0.0,-0.95206,7e-05,4.63771]
[1776471061791,29.61,77160.15,0.0,-0.95206,7e-05,4.63771]
[1776471061939,29.61,77160.15,0.0,-0.95206,7e-05,4.63771]
[1776471062675,29.61,77160.98,0.0,-0.952,7e-05,4.64235]
[1776471062691,29.61,77160.98,0.0,-0.952,7e-05,4.64235]
[1776471063230,29.61,77160.98,0.0,-0.952,7e-05,4.64235]
[1776471063437,29.61,77160.98,0.0,-0.952,7e-05,4.64227]
[1776471063522,29.61,77160.98,0.0,-0.952,7e-05,4.64219]
[1776471066216,29.61,77161.65,0.0,-0.95195,7e-05,4.64599]
[1776471066439,29.61,77162.23,0.0,-0.95191,7e-05,4.6492]
[1776471067266,29.61,77172.05,0.0,-0.95119,7e-05,4.70498]
[1776471068274,29.61,77174.29,0.0,-0.95103,7e-05,4.71763]
[1776471070288,29.61,77180.6,0.0,-0.95057,7e-05,4.75347]
[1776471072398,29.61,77182.29,0.0,-0.95045,7e-05,4.76298]
[1776471072440,29.61,77182.29,0.0,-0.95045,7e-05,4.76298]
[1776471073826,29.61,77182.22,0.0,-0.95046,7e-05,4.76206]
[1776471073937,29.61,77182.22,0.0,-0.95046,7e-05,4.76206]
[1776471074028,29.61,77182.68,0.0,-0.95043,7e-05,4.76445]
[1776471074479,29.61,77182.68,0.0,-0.95043,7e-05,4.76445]
[1776471074687,29.61,77182.68,0.0,-0.95043,7e-05,4.76445]
[1776471080500,29.6,77184.8,0.0,-0.95029,7e-05,4.77535]
[1776471080689,29.6,77184.8,0.0,-0.95029,7e-05,4.77535]
[1776471083112,29.6,77185.75,0.0,-0.95023,7e-05,4.78028]
[1776471083193,29.6,77185.75,0.0,-0.95023,7e-05,4.78028]
[1776471084156,29.6,77185.46,0.0,-0.95025,7e-05,4.77804]
[1776471084196,29.6,77185.46,0.0,-0.95025,7e-05,4.77804]
[1776471084257,29.6,77184.29,0.0,-0.95035,7e-05,4.77099]
[1776471084716,29.6,77184.29,0.0,-0.95035,7e-05,4.77099]
[1776471084940,29.6,77184.29,0.0,-0.95035,7e-05,4.77099]
[1776471085809,29.6,77181.6,0.0,-0.95055,7e-05,4.7552]
[1776471085937,29.6,77181.6,0.0,-0.95055,7e-05,4.7552]
[1776471086445,29.6,77181.21,0.0,-0.95058,7e-05,4.7527]
[1776471086705,29.6,77181.21,0.0,-0.95058,7e-05,4.7527]
[1776471086806,29.6,77176.18,0.0,-0.95096,7e-05,4.72353]
[1776471087409,29.6,77172.73,0.0,-0.95121,7e-05,4.70376]
[1776471089122,29.6,77172.73,0.0,-0.95121,7e-05,4.70376]
[1776471089190,29.6,77172.73,0.0,-0.95121,7e-05,4.70376]
[1776471089155,29.6,77172.19,0.0,-0.95126,7e-05,4.7003]
[1776471089915,29.6,77172.19,0.0,-0.95126,7e-05,4.7003]
[1776471089941,29.6,77172.19,0.0,-0.95126,7e-05,4.7003]
[1776471089951,29.6,77172.23,0.0,-0.95125,7e-05,4.70037]
[1776471090432,29.6,77172.23,0.0,-0.95125,7e-05,4.70037]
[1776471090687,29.6,77172.23,0.0,-0.95125,7e-05,4.70037]
[1776471096472,29.59,77172.0,0.0,-0.95133,7e-05,4.6935]
[1776471102520,29.59,77170.68,0.0,-0.95144,7e-05,4.685]
[1776471103525,29.59,77162.4,0.0,-0.95204,7e-05,4.63776]
[1776471104532,29.59,77158.91,0.0,-0.9523,7e-05,4.61794]
[1776471105293,29.59,77158.91,0.0,-0.9523,7e-05,4.61794]
[1776471105440,29.59,77158.91,0.0,-0.9523,7e-05,4.61794]
[1776471106174,29.59,77158.91,0.0,-0.9523,7e-05,4.61794]
[1776471106196,29.59,77158.91,0.0,-0.9523,7e-05,4.61794]
[1776471106196,29.59,77158.59,0.0,-0.95232,7e-05,4.61611]
[1776471106364,29.59,77158.59,0.0,-0.95232,7e-05,4.61611]
[1776471106436,29.59,77158.59,0.0,-0.95232,7e-05,4.61611]
[1776471113597,29.59,77157.91,0.0,-0.95237,7e-05,4.61219]
[1776471118102,29.59,77157.54,0.0,-0.9524,7e-05,4.61008]
[1776471118190,29.59,77157.54,0.0,-0.9524,7e-05,4.61008]
[1776471118865,29.59,77157.54,0.0,-0.9524,7e-05,4.61005]
[1776471118941,29.59,77157.54,0.0,-0.9524,7e-05,4.61005]
[1776471118966,29.59,77157.54,0.0,-0.9524,7e-05,4.61004]
[1776471121652,29.59,77149.1,0.0,-0.953,7e-05,4.56248]
[1776471122660,29.59,77142.73,0.0,-0.95345,7e-05,4.52683]
[1776471123667,29.59,77135.78,0.0,-0.95394,7e-05,4.48823]
[1776471124822,29.59,77135.78,0.0,-0.95394,7e-05,4.48823]
[1776471124935,29.59,77135.78,0.0,-0.95394,7e-05,4.48823]
[1776471125036,29.59,77131.38,0.0,-0.95425,7e-05,4.46383]
[1776471125683,29.59,77129.45,0.0,-0.95438,7e-05,4.45353]
[1776471126750,29.59,77129.45,0.0,-0.95438,7e-05,4.45353]
[1776471126941,29.59,77129.45,0.0,-0.95438,7e-05,4.45353]
[1776471127982,29.59,77127.13,0.0,-0.95454,7e-05,4.44094]
[1776471128192,29.59,77127.13,0.0,-0.95454,7e-05,4.44094]
[1776471128282,29.59,77127.35,0.0,-0.95452,7e-05,4.4424]
[1776471129711,29.6,77132.31,0.0,-0.95417,7e-05,4.4703]
[1776471131827,29.6,77134.61,0.0,-0.95401,7e-05,4.48324]
[1776471131940,29.6,77134.61,0.0,-0.95401,7e-05,4.48324]
[1776471131979,29.6,77134.61,0.0,-0.95401,7e-05,4.48324]
[1776471132207,29.6,77134.61,0.0,-0.95401,7e-05,4.48324]
[1776471132307,29.6,77138.44,0.0,-0.95373,7e-05,4.5047]
[1776471132650,29.6,77138.44,0.0,-0.95373,7e-05,4.5047]
[1776471132694,29.6,77138.44,0.0,-0.95373,7e-05,4.5047]
[1776471135313,29.6,77138.27,0.0,-0.95374,7e-05,4.50401]
[1776471134745,29.6,77128.92,0.0,-0.9544,7e-05,4.45228]
[1776471135444,29.6,77128.92,0.0,-0.9544,7e-05,4.45228]
[1776471135961,29.6,77128.92,0.0,-0.9544,7e-05,4.45228]
[1776471136191,29.6,77128.92,0.0,-0.9544,7e-05,4.45228]
[1776471136235,29.6,77128.87,0.0,-0.9544,7e-05,4.45222]
[1776471136944,29.6,77128.87,0.0,-0.9544,7e-05,4.45222]
[1776471137194,29.6,77128.87,0.0,-0.9544,7e-05,4.45222]
[1776471141795,29.6,77134.87,0.0,-0.95396,7e-05,4.48656]
[1776471142744,29.6,77134.87,0.0,-0.95396,7e-05,4.48656]
[1776471143471,29.6,77136.27,0.0,-0.95386,7e-05,4.49449]
[1776471143809,29.6,77134.53,0.0,-0.95398,7e-05,4.48495]
[1776471145319,29.6,77134.53,0.0,-0.95398,7e-05,4.48495]
[1776471145051,29.6,77130.42,0.0,-0.95427,7e-05,4.46232]
[1776471145421,29.6,77130.42,0.0,-0.95427,7e-05,4.46232]
[1776471145525,29.6,77130.42,0.0,-0.95427,7e-05,4.46232]
[1776471151865,29.6,77128.23,0.0,-0.95445,7e-05,4.44701]
[1776471153136,29.6,77128.23,0.0,-0.95445,7e-05,4.44701]
[1776471153194,29.6,77128.23,0.0,-0.95445,7e-05,4.44701]
[1776471153793,29.6,77127.12,0.0,-0.95452,7e-05,4.44108]
[1776471153945,29.6,77127.12,0.0,-0.95452,7e-05,4.44108]
[1776471154042,29.6,77126.82,0.0,-0.95454,7e-05,4.43963]
[1776471156213,29.61,77128.26,0.0,-0.95444,7e-05,4.44778]
[1776471156435,29.61,77129.95,0.0,-0.95432,7e-05,4.45731]
[1776471157907,29.61,77133.86,0.0,-0.95404,7e-05,4.47931]
[1776471158664,29.61,77133.86,0.0,-0.95404,7e-05,4.47931]
[1776471158687,29.61,77133.86,0.0,-0.95404,7e-05,4.47931]
[1776471159955,29.61,77135.21,0.0,-0.95394,7e-05,4.48694]
[1776471160198,29.61,77135.21,0.0,-0.95394,7e-05,4.48694]
[1776471160289,29.61,77135.21,0.0,-0.95394,7e-05,4.48694]
[1776471160296,29.61,77135.21,0.0,-0.95394,7e-05,4.48694]
[1776471160334,29.61,77136.77,0.0,-0.95383,7e-05,4.49573]
[1776471160440,29.61,77136.77,0.0,-0.95383,7e-05,4.49573]
[1776471160795,29.61,77136.77,0.0,-0.95383,7e-05,4.49573]
[1776471160937,29.61,77136.77,0.0,-0.95383,7e-05,4.49573]
[1776471160953,29.61,77142.1,0.0,-0.95345,7e-05,4.52554]
[1776471164139,29.61,77141.17,0.0,-0.95352,7e-05,4.52049]
[1776471164195,29.61,77141.17,0.0,-0.95352,7e-05,4.52049]
[1776471165315,29.61,77150.43,0.0,-0.95286,7e-05,4.57246]
[1776471167051,29.61,77152.92,0.0,-0.95268,7e-05,4.58647]
[1776471167193,29.61,77152.92,0.0,-0.95268,7e-05,4.58647]
[1776471167243,29.61,77152.92,0.0,-0.95268,7e-05,4.58647]
[1776471167344,29.61,77155.99,0.0,-0.95246,7e-05,4.60375]
[1776471167444,29.61,77155.99,0.0,-0.95246,7e-05,4.60375]
[1776471167722,29.61,77155.99,0.0,-0.95246,7e-05,4.60375]
[1776471167942,29.61,77155.99,0.0,-0.95246,7e-05,4.60375]
[1776471167961,29.61,77155.99,0.0,-0.95246,7e-05,4.60375]
[1776471168189,29.61,77155.99,0.0,-0.95246,7e-05,4.60375]
[1776471168250,29.61,77155.89,0.0,-0.95247,7e-05,4.60313]
[1776471173494,29.61,77156.14,0.0,-0.95245,7e-05,4.60425]
[1776471173692,29.61,77156.14,0.0,-0.95245,7e-05,4.60425]
[1776471174102,29.61,77156.14,0.0,-0.95245,7e-05,4.60425]
[1776471174200,29.61,77156.14,0.0,-0.95245,7e-05,4.60425]
[1776471174302,29.61,77156.14,0.0,-0.95245,7e-05,4.60419]
[1776471175946,29.61,77155.51,0.0,-0.9525,7e-05,4.60057]
[1776471176188,29.61,77155.51,0.0,-0.9525,7e-05,4.60057]
[1776471178143,29.61,77152.87,0.0,-0.95269,7e-05,4.58558]
[1776471178197,29.61,77152.87,0.0,-0.95269,7e-05,4.58558]
[1776471178979,29.61,77151.62,0.0,-0.95278,7e-05,4.57851]
[1776471179193,29.61,77151.62,0.0,-0.95278,7e-05,4.57851]
[1776471179295,29.61,77151.78,0.0,-0.95277,7e-05,4.57938]
[1776471182666,29.61,77150.56,0.0,-0.95286,7e-05,4.57242]
[1776471182700,29.61,77150.56,0.0,-0.95286,7e-05,4.57242]
[1776471186596,29.61,77149.67,0.0,-0.95292,7e-05,4.56731]
[1776471186695,29.61,77149.67,0.0,-0.95292,7e-05,4.56731]
[1776471188388,29.61,77150.13,0.0,-0.95289,7e-05,4.56984]
[1776471188449,29.61,77150.13,0.0,-0.95289,7e-05,4.56984]
[1776471189129,29.61,77150.06,0.0,-0.9529,7e-05,4.56942]
[1776471190725,29.61,77150.32,0.0,-0.95288,7e-05,4.57084]
[1776471190942,29.61,77150.32,0.0,-0.95288,7e-05,4.57084]
[1776471194709,29.61,77149.52,0.0,-0.95294,7e-05,4.56621]
[1776471194940,29.61,77149.52,0.0,-0.95294,7e-05,4.56621]
[1776471198997,29.6,77150.85,0.0,-0.95285,7e-05,4.57353]
[1776471199200,29.6,77150.85,0.0,-0.95285,7e-05,4.57353]
[1776471199485,29.6,77150.69,0.0,-0.95286,7e-05,4.57259]
[1776471199700,29.6,77150.69,0.0,-0.95286,7e-05,4.57259]
[1776471200205,29.6,77147.96,0.0,-0.95305,7e-05,4.55722]
[1776471201213,29.6,77144.65,0.0,-0.95329,7e-05,4.53867]
[1776471202541,29.6,77144.65,0.0,-0.95329,7e-05,4.53867]
[1776471202700,29.6,77144.65,0.0,-0.95329,7e-05,4.53867]
[1776471203283,29.6,77144.65,0.0,-0.95329,7e-05,4.53867]
[1776471203437,29.6,77144.99,0.0,-0.95326,7e-05,4.54062]
[1776471209269,29.6,77149.46,0.0,-0.95294,7e-05,4.56573]
[1776471212444,29.6,77149.58,0.0,-0.95298,7e-05,4.56179]
[1776471212689,29.6,77149.58,0.0,-0.95298,7e-05,4.56179]
[1776471213416,29.6,77149.82,0.0,-0.95296,7e-05,4.56315]
[1776471213442,29.6,77149.82,0.0,-0.95296,7e-05,4.56315]
[1776471215311,29.6,77149.4,0.0,-0.95299,7e-05,4.5608]
[1776471220346,29.61,77149.34,0.0,-0.953,7e-05,4.56058]
[1776471224159,29.61,77149.23,0.0,-0.953,7e-05,4.56002]
[1776471224191,29.61,77149.23,0.0,-0.953,7e-05,4.56002]
[1776471226388,29.61,77145.43,0.0,-0.95327,7e-05,4.53882]
[1776471227395,29.61,77142.49,0.0,-0.95348,7e-05,4.52244]
[1776471227429,29.61,77142.49,0.0,-0.95348,7e-05,4.52244]
[1776471227446,29.61,77142.49,0.0,-0.95348,7e-05,4.52244]
[1776471228645,29.61,77140.38,0.0,-0.95363,7e-05,4.51076]
[1776471228687,29.61,77140.38,0.0,-0.95363,7e-05,4.51076]
[1776471229409,29.61,77140.54,0.0,-0.95362,7e-05,4.51176]
[1776471235451,29.61,77139.79,0.0,-0.95366,7e-05,4.50827]
[1776471236761,29.61,77139.79,0.0,-0.95366,7e-05,4.50827]
[1776471236936,29.61,77139.79,0.0,-0.95366,7e-05,4.50827]
[1776471240860,29.61,77140.51,0.0,-0.9536,7e-05,4.51277]
[1776471240941,29.61,77140.51,0.0,-0.9536,7e-05,4.51277]
[1776471240961,29.61,77142.68,0.0,-0.95345,7e-05,4.52508]
[1776471242105,29.61,77142.68,0.0,-0.95345,7e-05,4.52508]
[1776471242189,29.61,77142.68,0.0,-0.95345,7e-05,4.52508]
[1776471242500,29.61,77134.73,0.0,-0.95401,7e-05,4.48093]
[1776471244514,29.61,77132.48,0.0,-0.95416,7e-05,4.46875]
[1776471245927,29.61,77132.48,0.0,-0.95416,7e-05,4.46875]
[1776471245942,29.61,77132.48,0.0,-0.95416,7e-05,4.46875]
[1776471245978,29.61,77132.48,0.0,-0.95415,7e-05,4.46912]
[1776471248939,29.61,77132.06,0.0,-0.95418,7e-05,4.4668]
[1776471249192,29.61,77132.06,0.0,-0.95418,7e-05,4.4668]
[1776471255591,29.62,77129.57,0.0,-0.95434,7e-05,4.45474]
[1776471258097,29.62,77129.21,0.0,-0.95436,7e-05,4.45294]
[1776471258189,29.62,77129.21,0.0,-0.95436,7e-05,4.45294]
[1776471259527,29.62,77127.83,0.0,-0.95445,7e-05,4.44569]
[1776471259688,29.62,77127.83,0.0,-0.95445,7e-05,4.44569]
[1776471259789,29.62,77125.98,0.0,-0.95457,7e-05,4.43588]
[1776471263865,29.62,77126.05,0.0,-0.95456,7e-05,4.4367]
[1776471263942,29.62,77126.05,0.0,-0.95456,7e-05,4.4367]
[1776471269995,29.62,77126.94,0.0,-0.95449,7e-05,4.44262]
[1776471270203,29.62,77126.94,0.0,-0.95449,7e-05,4.44262]
[1776471271220,29.62,77127.37,0.0,-0.95445,7e-05,4.44559]
[1776471271438,29.62,77127.37,0.0,-0.95445,7e-05,4.44559]
[1776471271267,29.62,77128.5,0.0,-0.95441,7e-05,4.44748]
[1776471276738,29.62,77129.33,0.0,-0.95434,7e-05,4.4531]
[1776471280289,29.63,77125.74,0.0,-0.95458,7e-05,4.43382]
[1776471280952,29.63,77125.74,0.0,-0.95458,7e-05,4.43382]
[1776471280991,29.63,77120.16,0.0,-0.95497,7e-05,4.40335]
[1776471283787,29.63,77123.05,0.0,-0.95476,7e-05,4.41994]
[1776471284891,29.63,77123.05,0.0,-0.95476,7e-05,4.41994]
[1776471284935,29.63,77123.05,0.0,-0.95476,7e-05,4.41994]
[1776471285039,29.63,77123.05,0.0,-0.95476,7e-05,4.41994]
[1776471285190,29.63,77123.05,0.0,-0.95476,7e-05,4.41994]
[1776471285221,29.63,77123.36,0.0,-0.95474,7e-05,4.42186]
[1776471290837,29.63,77124.69,0.0,-0.95463,7e-05,4.43039]
[1776471292747,29.63,77124.69,0.0,-0.95463,7e-05,4.43039]
[1776471292943,29.63,77124.69,0.0,-0.95463,7e-05,4.43039]
[1776471298876,29.63,77127.29,0.0,-0.95443,7e-05,4.44595]
[1776471298935,29.63,77127.29,0.0,-0.95443,7e-05,4.44595]
[1776471299782,29.63,77129.66,0.0,-0.95426,7e-05,4.4592]
[1776471299940,29.63,77129.66,0.0,-0.95426,7e-05,4.4592]
[1776471300027,29.63,77131.41,0.0,-0.95414,7e-05,4.46902]
[1776471306330,29.64,77131.55,0.0,-0.95413,7e-05,4.47017]
[1776471306439,29.64,77131.55,0.0,-0.95413,7e-05,4.47017]
[1776471306481,29.64,77135.94,0.0,-0.95381,7e-05,4.49489]
[1776471306949,29.64,77145.56,0.0,-0.95313,7e-05,4.54862]
[1776471307956,29.64,77145.68,0.0,-0.95312,7e-05,4.54929]
[1776471309153,29.64,77145.68,0.0,-0.95312,7e-05,4.54929]
[1776471309199,29.64,77145.68,0.0,-0.95312,7e-05,4.54929]
[1776471309254,29.64,77145.68,0.0,-0.95312,7e-05,4.54929]
[1776471314667,29.64,77146.38,0.0,-0.95307,7e-05,4.55322]
[1776471314690,29.64,77146.38,0.0,-0.95307,7e-05,4.55322]
[1776471320043,29.64,77146.89,0.0,-0.95303,7e-05,4.55618]
[1776471325078,29.64,77146.59,0.0,-0.95305,7e-05,4.55464]
[1776471327096,29.64,77146.6,0.0,-0.95305,7e-05,4.55473]
[1776471327194,29.64,77146.6,0.0,-0.95305,7e-05,4.55473]
[1776471327323,29.64,77146.6,0.0,-0.95305,7e-05,4.55473]
[1776471327443,29.64,77146.6,0.0,-0.95305,7e-05,4.55473]
[1776471327419,29.64,77146.6,0.0,-0.95305,7e-05,4.55476]
[1776471330113,29.64,77150.65,0.0,-0.95276,7e-05,4.57758]
[1776471335147,29.64,77153.97,0.0,-0.95257,7e-05,4.59172]
[1776471338169,29.64,77156.76,0.0,-0.95237,7e-05,4.60745]
[1776471338892,29.64,77156.76,0.0,-0.95237,7e-05,4.60745]
[1776471338943,29.64,77156.76,0.0,-0.95237,7e-05,4.60745]
[1776471339177,29.64,77160.95,0.0,-0.95206,7e-05,4.63112]
[1776471343823,29.64,77163.14,0.0,-0.95191,7e-05,4.64325]
[1776471343942,29.64,77163.14,0.0,-0.95191,7e-05,4.64325]
[1776471344211,29.64,77163.48,0.0,-0.95189,7e-05,4.64509]
[1776471348068,29.64,77165.39,0.0,-0.95175,7e-05,4.65566]
[1776471348192,29.64,77165.39,0.0,-0.95175,7e-05,4.65566]
[1776471348240,29.64,77171.6,0.0,-0.9513,7e-05,4.69091]
[1776471350254,29.64,77174.65,0.0,-0.95108,7e-05,4.70799]
[1776471354358,29.63,77173.29,0.0,-0.95119,7e-05,4.69962]
[1776471354442,29.63,77173.29,0.0,-0.95119,7e-05,4.69962]
[1776471354459,29.63,77172.96,0.0,-0.95121,7e-05,4.69755]
[1776471360325,29.63,77174.36,0.0,-0.95112,7e-05,4.70445]
[1776471361332,29.63,77177.59,0.0,-0.95089,7e-05,4.72275]
[1776471362339,29.63,77185.09,0.0,-0.95033,7e-05,4.76567]
[1776471362838,29.63,77185.09,0.0,-0.95033,7e-05,4.76567]
[1776471368381,29.63,77193.16,0.0,-0.94975,8e-05,4.81057]
[1776471369215,29.63,77193.16,0.0,-0.94975,8e-05,4.81057]
[1776471369439,29.63,77193.16,0.0,-0.94975,8e-05,4.81057]
[1776471369535,29.63,77192.89,0.0,-0.94978,8e-05,4.80865]
[1776471375430,29.62,77190.9,0.0,-0.94995,7e-05,4.7951]
[1776471380465,29.62,77192.25,0.0,-0.94987,8e-05,4.80137]
[1776471382479,29.62,77195.25,0.0,-0.94966,8e-05,4.81814]
[1776471382938,29.62,77195.25,0.0,-0.94966,8e-05,4.81814]
[1776471384947,29.61,77195.82,0.0,-0.94962,8e-05,4.82077]
[1776471394562,29.61,77197.92,0.0,-0.94955,8e-05,4.82479]
[1776471397263,29.6,77199.82,0.0,-0.94942,8e-05,4.83519]
[1776471397448,29.6,77199.82,0.0,-0.94942,8e-05,4.83519]
[1776471398128,29.6,77201.46,0.0,-0.9493,8e-05,4.8444]
[1776471398191,29.6,77201.46,0.0,-0.9493,8e-05,4.8444]
[1776471398292,29.6,77201.46,0.0,-0.9493,8e-05,4.84403]
[1776471400605,29.6,77204.54,0.0,-0.94908,8e-05,4.86123]
[1776471403553,29.6,77205.22,0.0,-0.94903,8e-05,4.86481]
[1776471403700,29.6,77207.55,0.0,-0.94886,8e-05,4.87804]
[1776471408435,29.6,77207.6,0.0,-0.94888,8e-05,4.87656]
[1776471408687,29.59,77208.61,0.0,-0.94882,8e-05,4.88162]
[1776471408755,29.59,77213.04,0.0,-0.94848,8e-05,4.90764]
[1776471409821,29.59,77213.04,0.0,-0.94848,8e-05,4.90764]
[1776471409940,29.59,77213.04,0.0,-0.94848,8e-05,4.90764]
[1776471410028,29.59,77216.97,0.0,-0.94819,8e-05,4.92987]
[1776471411683,29.59,77221.47,0.0,-0.94784,8e-05,4.95595]
[1776471412882,29.59,77221.47,0.0,-0.94784,8e-05,4.95595]
[1776471412942,29.59,77221.47,0.0,-0.94784,8e-05,4.95595]
[1776471416720,29.58,77226.36,0.0,-0.9475,8e-05,4.98215]
[1776471418436,29.58,77226.36,0.0,-0.9475,8e-05,4.98215]
[1776471418505,29.58,77226.36,0.0,-0.9475,8e-05,4.98215]
[1776471418607,29.58,77226.28,0.0,-0.94752,8e-05,4.9805]
[1776471418697,29.58,77226.28,0.0,-0.94752,8e-05,4.9805]
[1776471420747,29.58,77231.85,0.0,-0.9471,8e-05,5.01246]
[1776471425785,29.57,77231.2,0.0,-0.9472,8e-05,5.00541]
[1776471427663,29.57,77229.76,0.0,-0.94732,8e-05,4.99619]
[1776471427688,29.57,77229.76,0.0,-0.94732,8e-05,4.99619]
[1776471428166,29.57,77229.76,0.0,-0.94732,8e-05,4.99619]
[1776471428192,29.57,77229.76,0.0,-0.94732,8e-05,4.99619]
[1776471428268,29.57,77229.8,0.0,-0.94733,8e-05,4.99523]
[1776471436865,29.56,77229.57,0.0,-0.94742,8e-05,4.98861]
[1776471439176,29.55,77228.96,0.0,-0.94747,8e-05,4.98442]
[1776471439192,29.55,77228.96,0.0,-0.94747,8e-05,4.98442]
[1776471442906,29.55,77224.73,0.0,-0.94784,8e-05,4.95661]
[1776471447348,29.55,77222.8,0.0,-0.94801,8e-05,4.9437]
[1776471448177,29.54,77222.98,0.0,-0.948,8e-05,4.94429]
[1776471448190,29.54,77222.98,0.0,-0.948,8e-05,4.94429]
[1776471448278,29.54,77222.9,0.0,-0.94801,8e-05,4.94333]
[1776471452977,29.54,77218.15,0.0,-0.94846,8e-05,4.90816]
[1776471458012,29.53,77219.28,0.0,-0.9484,8e-05,4.91273]
[1776471459133,29.53,77219.28,0.0,-0.9484,8e-05,4.91273]
[1776471459186,29.53,77219.28,0.0,-0.9484,8e-05,4.91273]
[1776471461033,29.53,77223.89,0.0,-0.94806,8e-05,4.93865]
[1776471463341,29.53,77224.47,0.0,-0.94802,8e-05,4.94161]
[1776471463439,29.53,77224.47,0.0,-0.94802,8e-05,4.94161]
[1776471463442,29.53,77226.92,0.0,-0.94784,8e-05,4.95566]
[1776471464055,29.53,77230.01,0.0,-0.9476,8e-05,4.9735]
[1776471469236,29.52,77230.17,0.0,-0.94762,8e-05,4.97235]
[1776471472936,29.52,77230.49,0.0,-0.94762,8e-05,4.97216]
[1776471473118,29.52,77226.62,0.0,-0.94793,8e-05,4.94866]
[1776471474129,29.52,77226.62,0.0,-0.94793,8e-05,4.94866]
[1776471474190,29.52,77226.62,0.0,-0.94793,8e-05,4.94866]
[1776471474250,29.52,77224.58,0.0,-0.94809,8e-05,4.93609]
[1776471479373,29.51,77224.16,0.0,-0.94815,8e-05,4.9318]
[1776471479442,29.51,77224.16,0.0,-0.94815,8e-05,4.9318]
[1776471481174,29.51,77228.31,0.0,-0.94784,8e-05,4.95505]
[1776471483188,29.51,77223.24,0.0,-0.94825,8e-05,4.92406]
[1776471484021,29.51,77223.24,0.0,-0.94825,8e-05,4.92406]
[1776471484120,29.51,77223.24,0.0,-0.94825,8e-05,4.92406]
[1776471484200,29.51,77223.24,0.0,-0.94825,8e-05,4.92406]
[1776471484221,29.51,77222.97,0.0,-0.94828,8e-05,4.92203]
[1776471489230,29.5,77222.68,0.0,-0.94833,8e-05,4.91819]
[1776471495454,29.5,77222.68,0.0,-0.94833,8e-05,4.91819]
[1776471495696,29.5,77222.52,0.0,-0.94837,8e-05,4.9147]
[1776471495838,29.5,77222.52,0.0,-0.94837,8e-05,4.9147]
[1776471495936,29.5,77222.52,0.0,-0.94837,8e-05,4.9147]
[1776471496038,29.49,77222.52,0.0,-0.94838,8e-05,4.91428]
[1776471497286,29.49,77225.51,0.0,-0.94815,8e-05,4.93196]
[1776471498293,29.49,77228.59,0.0,-0.94792,8e-05,4.94935]
[1776471501094,29.49,77230.5,0.0,-0.94778,8e-05,4.95974]
[1776471502321,29.49,77240.18,0.0,-0.94704,8e-05,5.01649]
[1776471503328,29.49,77250.05,0.0,-0.94626,8e-05,5.07519]
[1776471504483,29.49,77250.05,0.0,-0.94626,8e-05,5.07519]
[1776471504585,29.49,77250.56,0.0,-0.94623,8e-05,5.07759]
[1776471505264,29.49,77250.56,0.0,-0.94623,8e-05,5.07759]
[1776471505342,29.48,77250.48,0.0,-0.94625,8e-05,5.07643]
[1776471506010,29.48,77250.48,0.0,-0.94625,8e-05,5.07643]
[1776471506368,29.48,77250.48,0.0,-0.94625,8e-05,5.07643]
[1776471506440,29.48,77247.56,0.0,-0.94649,8e-05,5.05816]
[1776471512391,29.47,77256.02,0.0,-0.94591,8e-05,5.10047]
[1776471512779,29.47,77256.02,0.0,-0.94591,8e-05,5.10047]
[1776471512940,29.47,77256.02,0.0,-0.94591,8e-05,5.10047]
[1776471513483,29.47,77256.02,0.0,-0.94591,8e-05,5.10047]
[1776471513687,29.47,77256.02,0.0,-0.94591,8e-05,5.10047]
[1776471513585,29.47,77260.8,0.0,-0.94554,8e-05,5.12871]
[1776471515412,29.47,77263.7,0.0,-0.94533,8e-05,5.14477]
[1776471520447,29.46,77262.48,0.0,-0.94548,8e-05,5.13337]
[1776471522531,29.46,77262.33,0.0,-0.9455,8e-05,5.13168]
[1776471522685,29.46,77262.33,0.0,-0.9455,8e-05,5.13168]
[1776471522686,29.46,77259.63,0.0,-0.94573,8e-05,5.11451]
[1776471528504,29.45,77260.25,0.0,-0.94574,8e-05,5.11378]
[1776471533539,29.44,77258.78,0.0,-0.94591,8e-05,5.10113]
[1776471534335,29.44,77258.78,0.0,-0.94591,8e-05,5.10113]
[1776471534438,29.44,77258.78,0.0,-0.94591,8e-05,5.10113]
[1776471535912,29.43,77256.44,0.0,-0.94611,8e-05,5.08554]
[1776471536581,29.43,77248.37,0.0,-0.94677,8e-05,5.03619]
[1776471537588,29.43,77247.09,0.0,-0.94688,8e-05,5.02788]
[1776471539573,29.43,77244.48,0.0,-0.94709,8e-05,5.01162]
[1776471546651,29.42,77244.45,0.0,-0.94716,8e-05,5.00674]
[1776471551026,29.42,77242.52,0.0,-0.94734,8e-05,4.99299]
[1776471551189,29.42,77242.52,0.0,-0.94734,8e-05,4.99299]
[1776471551687,29.41,77242.07,0.0,-0.94738,8e-05,4.98977]
[1776471558735,29.41,77240.76,0.0,-0.94753,8e-05,4.97835]
[1776471564778,29.4,77241.03,0.0,-0.94755,8e-05,4.97704]
[1776471569813,29.39,77243.2,0.0,-0.94741,8e-05,4.9876]
[1776471575854,29.39,77243.32,0.0,-0.94748,8e-05,4.9806]
[1776471580890,29.38,77242.54,0.0,-0.94758,8e-05,4.97358]
[1776471586932,29.38,77239.84,0.0,-0.94782,8e-05,4.95473]
[1776471593981,29.37,77240.02,0.0,-0.94785,8e-05,4.95285]
[1776471599017,29.36,77241.46,0.0,-0.94777,8e-05,4.95889]
[1776471603046,29.36,77234.14,0.0,-0.94836,8e-05,4.91367]
[1776471604053,29.36,77226.75,0.0,-0.94894,8e-05,4.86957]
[1776471606067,29.36,77226.5,0.0,-0.94897,8e-05,4.86754]
[1776471608081,29.36,77229.78,0.0,-0.94872,8e-05,4.88636]
[1776471609088,29.36,77233.12,0.0,-0.94847,8e-05,4.90583]
[1776471612110,29.35,77226.7,0.0,-0.94897,8e-05,4.86684]
[1776471613117,29.35,77223.12,0.0,-0.94925,8e-05,4.84546]
[1776471616499,29.35,77222.59,0.0,-0.9493,8e-05,4.8421]
[1776471616691,29.35,77222.59,0.0,-0.9493,8e-05,4.8421]
[1776471622180,29.35,77223.75,0.0,-0.94923,8e-05,4.84699]
[1776471623210,29.35,77223.75,0.0,-0.94923,8e-05,4.84699]
[1776471623439,29.35,77223.75,0.0,-0.94923,8e-05,4.84699]
[1776471623537,29.35,77224.8,0.0,-0.94916,8e-05,4.85292]
[1776471627700,29.35,77223.83,0.0,-0.94924,8e-05,4.84643]
[1776471630172,29.35,77223.77,0.0,-0.94925,8e-05,4.84557]
[1776471630197,29.35,77223.77,0.0,-0.94925,8e-05,4.84557]
[1776471630277,29.34,77220.05,0.0,-0.94954,8e-05,4.82321]
[1776471634162,29.34,77218.31,0.0,-0.94973,8e-05,4.80788]
[1776471634190,29.34,77218.31,0.0,-0.94973,8e-05,4.80788]
[1776471636779,29.34,77216.02,0.0,-0.94991,8e-05,4.7939]
[1776471636936,29.34,77215.62,0.0,-0.94994,8e-05,4.79139]
[1776471637295,29.34,77215.58,0.0,-0.94995,8e-05,4.79099]
[1776471642329,29.34,77216.11,0.0,-0.94992,8e-05,4.79324]
[1776471647365,29.34,77216.26,0.0,-0.94992,8e-05,4.79328]
[1776471651104,29.34,77217.42,0.0,-0.94983,8e-05,4.79957]
[1776471651219,29.34,77217.42,0.0,-0.94983,8e-05,4.79957]
[1776471651393,29.34,77221.24,0.0,-0.94955,8e-05,4.8218]
[1776471656646,29.33,77223.38,0.0,-0.94939,8e-05,4.83372]
[1776471656688,29.33,77223.38,0.0,-0.94939,8e-05,4.83372]
[1776471656747,29.33,77223.26,0.0,-0.94941,8e-05,4.83257]
[1776471662470,29.33,77223.4,0.0,-0.94941,8e-05,4.83211]
[1776471667505,29.33,77223.18,0.0,-0.94944,8e-05,4.82978]
[1776471672256,29.33,77221.32,0.0,-0.94959,8e-05,4.81825]
[1776471672313,29.33,77221.32,0.0,-0.94959,8e-05,4.81825]
[1776471672446,29.33,77221.32,0.0,-0.94959,8e-05,4.81825]
[1776471672540,29.33,77221.29,0.0,-0.9496,8e-05,4.81771]
[1776471677575,29.32,77221.8,0.0,-0.94957,8e-05,4.81977]
[1776471679826,29.32,77221.59,0.0,-0.94959,8e-05,4.81835]
[1776471679865,29.32,77221.59,0.0,-0.94959,8e-05,4.81835]
[1776471679588,29.32,77226.6,0.0,-0.94921,8e-05,4.84763]
[1776471679936,29.32,77226.6,0.0,-0.94921,8e-05,4.84763]
[1776471680597,29.32,77232.93,0.0,-0.94873,8e-05,4.88478]
[1776471686639,29.32,77231.22,0.0,-0.94888,8e-05,4.87297]
[1776471688336,29.32,77232.2,0.0,-0.94881,8e-05,4.87849]
[1776471688436,29.32,77232.2,0.0,-0.94881,8e-05,4.87849]
[1776471688669,29.32,77232.2,0.0,-0.94881,8e-05,4.87849]
[1776471688688,29.32,77232.2,0.0,-0.94881,8e-05,4.87849]
[1776471688770,29.32,77235.32,0.0,-0.94857,8e-05,4.89669]
[1776471694699,29.31,77232.15,0.0,-0.94889,8e-05,4.87137]
[1776471695071,29.31,77232.15,0.0,-0.94889,8e-05,4.87137]
[1776471695111,29.31,77232.15,0.0,-0.94889,8e-05,4.87137]
[1776471695192,29.31,77232.15,0.0,-0.94889,8e-05,4.87137]
[1776471695706,29.31,77231.76,0.0,-0.94892,8e-05,4.86879]
[1776471700741,29.31,77232.36,0.0,-0.94889,8e-05,4.87098]
[1776471704425,29.31,77230.84,0.0,-0.94902,8e-05,4.86116]
[1776471704430,29.31,77230.84,0.0,-0.94902,8e-05,4.86116]
[1776471704437,29.31,77230.84,0.0,-0.94902,8e-05,4.86116]
[1776471704688,29.31,77230.84,0.0,-0.94902,8e-05,4.86116]
[1776471704769,29.31,77230.74,0.0,-0.94903,8e-05,4.86031]
[1776471707678,29.31,77230.71,0.0,-0.94904,8e-05,4.8596]
[1776471712824,29.3,77228.32,0.0,-0.94924,8e-05,4.844]
[1776471720881,29.3,77229.36,0.0,-0.94919,8e-05,4.84814]
[1776471725915,29.3,77231.9,0.0,-0.94901,8e-05,4.86189]
[1776471726199,29.3,77231.9,0.0,-0.94901,8e-05,4.86189]
[1776471734979,29.29,77234.19,0.0,-0.94887,8e-05,4.87283]
[1776471740015,29.29,77234.56,0.0,-0.94886,8e-05,4.8736]
[1776471746057,29.28,77237.52,0.0,-0.94865,8e-05,4.88946]
[1776471751092,29.28,77237.17,0.0,-0.94875,8e-05,4.88108]
[1776471754113,29.28,77231.61,0.0,-0.94919,8e-05,4.84727]
[1776471755120,29.28,77227.62,0.0,-0.9495,8e-05,4.82344]
[1776471757134,29.28,77227.6,0.0,-0.9495,8e-05,4.82285]
[1776471760155,29.27,77224.96,0.0,-0.94971,8e-05,4.80668]
[1776471765190,29.27,77223.97,0.0,-0.9498,8e-05,4.7999]
[1776471770224,29.27,77222.14,0.0,-0.94996,8e-05,4.78811]
[1776471776266,29.27,77221.42,0.0,-0.95002,8e-05,4.7829]
[1776471782309,29.27,77216.24,0.0,-0.95043,8e-05,4.75164]
[1776471783868,29.27,77216.24,0.0,-0.95043,8e-05,4.75164]
[1776471783937,29.27,77216.24,0.0,-0.95043,8e-05,4.75164]
[1776471784323,29.27,77211.45,0.0,-0.95079,8e-05,4.72353]
[1776471785330,29.26,77207.08,0.0,-0.95112,7e-05,4.6981]
[1776471786337,29.26,77202.79,0.0,-0.95144,7e-05,4.67326]
[1776471791697,29.26,77203.68,0.0,-0.95137,7e-05,4.67839]
[1776471793276,29.26,77206.1,0.0,-0.95119,7e-05,4.69236]
[1776471793436,29.26,77206.1,0.0,-0.95119,7e-05,4.69236]
[1776471798954,29.26,77204.39,0.0,-0.95132,7e-05,4.68228]
[1776471799190,29.26,77204.23,0.0,-0.95134,7e-05,4.68133]
[1776471801276,29.26,77203.9,0.0,-0.95136,7e-05,4.6794]
[1776471801439,29.26,77203.9,0.0,-0.95136,7e-05,4.6794]
[1776471809503,29.26,77203.52,0.0,-0.95139,7e-05,4.677]
[1776471816535,29.26,77204.7,0.0,-0.95135,7e-05,4.67906]
[1776471816694,29.26,77204.7,0.0,-0.95135,7e-05,4.67906]
[1776471822596,29.26,77204.27,0.0,-0.95138,7e-05,4.67634]
[1776471823603,29.26,77201.88,0.0,-0.95156,7e-05,4.66254]
[1776471824610,29.26,77197.69,0.0,-0.95187,7e-05,4.63844]
[1776471825843,29.26,77197.69,0.0,-0.95187,7e-05,4.63844]
[1776471825935,29.26,77197.69,0.0,-0.95187,7e-05,4.63844]
[1776471825904,29.26,77193.21,0.0,-0.9522,7e-05,4.6128]
[1776471827631,29.26,77188.15,0.0,-0.95257,7e-05,4.5841]
[1776471830655,29.26,77185.46,0.0,-0.95276,7e-05,4.5692]
[1776471831158,29.26,77185.46,0.0,-0.95276,7e-05,4.5692]
[1776471831204,29.26,77185.46,0.0,-0.95276,7e-05,4.5692]
[1776471835926,29.27,77185.09,0.0,-0.95278,7e-05,4.56774]
[1776471836953,29.27,77185.01,0.0,-0.95278,7e-05,4.56744]
[1776471836995,29.27,77187.74,0.0,-0.95258,7e-05,4.58314]
[1776471837194,29.27,77187.74,0.0,-0.95258,7e-05,4.58314]
[1776471837694,29.27,77187.74,0.0,-0.95258,7e-05,4.58314]
[1776471837703,29.27,77188.34,0.0,-0.95253,7e-05,4.58669]
[1776471842269,29.27,77190.72,0.0,-0.95235,7e-05,4.60076]
[1776471842441,29.27,77190.72,0.0,-0.95235,7e-05,4.60076]
[1776471846896,29.27,77192.75,0.0,-0.9522,7e-05,4.61277]
[1776471846938,29.27,77192.75,0.0,-0.9522,7e-05,4.61277]
[1776471847034,29.27,77198.26,0.0,-0.95179,7e-05,4.64447]
[1776471848331,29.27,77198.86,0.0,-0.95175,7e-05,4.64796]
[1776471848437,29.27,77198.86,0.0,-0.95175,7e-05,4.64796]
[1776471848781,29.27,77198.92,0.0,-0.95174,7e-05,4.64833]
[1776471853648,29.27,77200.44,0.0,-0.95163,7e-05,4.65721]
[1776471853690,29.27,77200.44,0.0,-0.95163,7e-05,4.65721]
[1776471853816,29.27,77205.02,0.0,-0.95129,7e-05,4.68366]
[1776471858850,29.27,77206.8,0.0,-0.95116,7e-05,4.69392]
[1776471863759,29.27,77206.81,0.0,-0.95116,7e-05,4.69387]
[1776471863936,29.27,77206.81,0.0,-0.95116,7e-05,4.69387]
[1776471866352,29.27,77205.8,0.0,-0.95123,7e-05,4.68794]
[1776471866438,29.27,77205.8,0.0,-0.95123,7e-05,4.68794]
[1776471866906,29.27,77204.21,0.0,-0.95135,7e-05,4.67874]
[1776471871942,29.27,77206.16,0.0,-0.95125,7e-05,4.68531]
[1776471874237,29.27,77207.22,0.0,-0.95117,7e-05,4.69141]
[1776471874439,29.27,77207.22,0.0,-0.95117,7e-05,4.69141]
[1776471879038,29.27,77207.2,0.0,-0.95118,7e-05,4.69123]
[1776471879079,29.27,77207.89,0.0,-0.95113,7e-05,4.69518]
[1776471879187,29.27,77207.89,0.0,-0.95113,7e-05,4.69518]
[1776471886040,29.27,77205.87,0.0,-0.95128,7e-05,4.68336]
[1776471887696,29.27,77206.02,0.0,-0.95127,7e-05,4.68422]
[1776471895103,29.27,77207.16,0.0,-0.95118,7e-05,4.69069]
[1776471898725,29.27,77207.16,0.0,-0.95118,7e-05,4.69069]
[1776471898943,29.27,77207.16,0.0,-0.95118,7e-05,4.69069]
[1776471900621,29.27,77207.94,0.0,-0.95113,7e-05,4.69511]
[1776471900702,29.27,77207.94,0.0,-0.95113,7e-05,4.69511]
[1776471900794,29.27,77207.52,0.0,-0.95116,7e-05,4.69262]
[1776471905611,29.27,77206.33,0.0,-0.95125,7e-05,4.6857]
[1776471905691,29.27,77206.33,0.0,-0.95125,7e-05,4.6857]
[1776471907187,29.27,77209.88,0.0,-0.95098,7e-05,4.70618]
[1776471908157,29.27,77209.88,0.0,-0.95098,7e-05,4.70618]
[1776471908193,29.27,77209.88,0.0,-0.95098,7e-05,4.70618]
[1776471908950,29.27,77209.88,0.0,-0.95098,7e-05,4.70618]
[1776471909020,29.27,77214.52,0.0,-0.95064,8e-05,4.73306]
[1776471909193,29.27,77214.52,0.0,-0.95064,8e-05,4.73306]
[1776471914259,29.27,77215.99,0.0,-0.95053,8e-05,4.74121]
[1776471914442,29.27,77215.99,0.0,-0.95053,8e-05,4.74121]
[1776471918264,29.27,77212.67,0.0,-0.95079,8e-05,4.72131]
[1776471919585,29.27,77212.67,0.0,-0.95079,8e-05,4.72131]
[1776471919696,29.27,77212.67,0.0,-0.95079,8e-05,4.72131]
[1776471920344,29.26,77212.52,0.0,-0.9508,8e-05,4.72025]
[1776471920437,29.26,77212.52,0.0,-0.9508,8e-05,4.72025]
[1776471920445,29.26,77211.82,0.0,-0.95086,7e-05,4.71609]
[1776471926966,29.26,77211.64,0.0,-0.95087,7e-05,4.7147]
[1776471927194,29.26,77211.64,0.0,-0.95088,7e-05,4.71451]
[1776471932362,29.26,77211.77,0.0,-0.95092,7e-05,4.71007]
[1776471937397,29.26,77211.79,0.0,-0.95093,7e-05,4.70957]
[1776471941424,29.26,77212.23,0.0,-0.9509,7e-05,4.71172]
[1776471942940,29.26,77212.23,0.0,-0.9509,7e-05,4.71172]
[1776471943190,29.26,77212.6,0.0,-0.95087,7e-05,4.71376]
[1776471943439,29.26,77215.51,0.0,-0.95065,8e-05,4.73057]
[1776471944446,29.26,77220.26,0.0,-0.9503,8e-05,4.75814]
[1776471945419,29.26,77220.26,0.0,-0.9503,8e-05,4.75814]
[1776471945437,29.26,77220.26,0.0,-0.9503,8e-05,4.75814]
[1776471945453,29.26,77220.39,0.0,-0.95029,8e-05,4.75872]
[1776471948474,29.26,77223.51,0.0,-0.95006,8e-05,4.77641]
[1776471955523,29.25,77224.58,0.0,-0.95,8e-05,4.78127]
[1776471960558,29.25,77224.94,0.0,-0.94998,8e-05,4.78242]
[1776471964586,29.25,77232.62,0.0,-0.94941,8e-05,4.82682]
[1776471965593,29.25,77237.18,0.0,-0.94906,8e-05,4.8535]
[1776471966600,29.25,77240.51,0.0,-0.9488,8e-05,4.87293]
[1776471971635,29.25,77240.89,0.0,-0.9488,8e-05,4.87354]
[1776471976670,29.24,77240.23,0.0,-0.94887,8e-05,4.86798]
[1776471982712,29.24,77238.01,0.0,-0.94906,8e-05,4.85304]
[1776471986740,29.24,77233.29,0.0,-0.94944,8e-05,4.82399]
[1776471991775,29.23,77231.89,0.0,-0.94961,8e-05,4.80986]
[1776471996810,29.23,77231.47,0.0,-0.94966,8e-05,4.80633]
[1776472002852,29.23,77231.49,0.0,-0.94967,8e-05,4.80524]
[1776472003859,29.23,77236.57,0.0,-0.94928,8e-05,4.835]
[1776472007887,29.22,77238.8,0.0,-0.94913,8e-05,4.84714]
[1776472012923,29.22,77239.21,0.0,-0.94911,8e-05,4.84818]
[1776472017957,29.22,77239.68,0.0,-0.9491,8e-05,4.84957]
[1776472022993,29.22,77238.66,0.0,-0.94919,8e-05,4.8421]
[1776472028028,29.21,77235.35,0.0,-0.94947,8e-05,4.82118]
[1776472034070,29.21,77236.15,0.0,-0.94942,8e-05,4.82435]
[1776472037091,29.21,77231.16,0.0,-0.94982,8e-05,4.79415]
[1776472042127,29.21,77228.45,0.0,-0.95004,8e-05,4.77725]
[1776472047162,29.2,77228.8,0.0,-0.95002,8e-05,4.77837]
[1776472054222,29.2,77229.2,0.0,-0.95005,8e-05,4.77472]
[1776472059257,29.2,77229.81,0.0,-0.95002,8e-05,4.77743]
[1776472064291,29.2,77230.34,0.0,-0.94999,8e-05,4.77964]
[1776472074362,29.19,77230.28,0.0,-0.95002,8e-05,4.77753]
[1776472079397,29.19,77232.22,0.0,-0.94988,8e-05,4.78805]
[1776472083425,29.19,77235.94,0.0,-0.94961,8e-05,4.8092]
[1776472089467,29.19,77237.24,0.0,-0.94953,8e-05,4.8155]
[1776472094502,29.18,77238.99,0.0,-0.94941,8e-05,4.82435]
[1776472100543,29.18,77240.49,0.0,-0.94931,8e-05,4.83167]
[1776472106586,29.18,77241.71,0.0,-0.94924,8e-05,4.83736]
[1776472111621,29.17,77241.81,0.0,-0.9493,8e-05,4.83196]
[1776472112628,29.17,77245.96,0.0,-0.94898,8e-05,4.85632]
[1776472114642,29.17,77248.92,0.0,-0.94875,8e-05,4.87336]
[1776472119677,29.17,77250.25,0.0,-0.94867,8e-05,4.87981]
[1776472124712,29.16,77251.54,0.0,-0.94859,8e-05,4.88607]
[1776472129747,29.16,77253.11,0.0,-0.94849,8e-05,4.89394]
[1776472134782,29.16,77252.48,0.0,-0.94856,8e-05,4.88867]
[1776472144854,29.15,77252.46,0.0,-0.9486,8e-05,4.88567]
[1776472149889,29.15,77252.72,0.0,-0.94859,8e-05,4.88571]
[1776472156940,29.14,77252.89,0.0,-0.94861,8e-05,4.88459]
[1776472162982,29.14,77253.34,0.0,-0.9486,8e-05,4.88541]
[1776472169024,29.13,77251.33,0.0,-0.94878,8e-05,4.87155]
[1776472174059,29.13,77250.21,0.0,-0.94893,8e-05,4.85871]
[1776472182115,29.13,77250.84,0.0,-0.94891,8e-05,4.86022]
[1776472188156,29.12,77251.87,0.0,-0.94886,8e-05,4.8646]
[1776472196212,29.12,77251.9,0.0,-0.94888,8e-05,4.86245]
[1776472201248,29.11,77251.86,0.0,-0.94891,8e-05,4.86076]
[1776472205276,29.11,77248.37,0.0,-0.94919,8e-05,4.83889]
[1776472211318,29.11,77252.62,0.0,-0.94888,8e-05,4.86259]
[1776472217360,29.1,77258.41,0.0,-0.94845,8e-05,4.89542]
[1776472218367,29.1,77263.83,0.0,-0.94803,8e-05,4.92757]
[1776472220384,29.1,77267.83,0.0,-0.94773,8e-05,4.95085]
[1776472221391,29.1,77274.33,0.0,-0.94721,8e-05,4.98969]
[1776472222398,29.1,77278.85,0.0,-0.94686,8e-05,5.01662]
[1776472224412,29.1,77275.15,0.0,-0.94717,8e-05,4.99316]
[1776472226676,29.1,77274.19,0.0,-0.94726,8e-05,4.98642]
[1776472228696,29.1,77274.19,0.0,-0.94726,8e-05,4.98597]
[1776472233129,29.09,77277.18,0.0,-0.94704,8e-05,5.00271]
[1776472233190,29.09,77277.18,0.0,-0.94704,8e-05,5.00271]
[1776472233475,29.09,77280.53,0.0,-0.94684,8e-05,5.01683]
[1776472235097,29.09,77280.53,0.0,-0.94684,8e-05,5.01683]
[1776472235202,29.09,77280.53,0.0,-0.94684,8e-05,5.01683]
[1776472235303,29.09,77280.93,0.0,-0.94682,8e-05,5.0183]
[1776472239517,29.08,77277.31,0.0,-0.94714,8e-05,4.9944]
[1776472240727,29.08,77277.31,0.0,-0.94714,8e-05,4.9944]
[1776472240939,29.08,77277.31,0.0,-0.94714,8e-05,4.9944]
[1776472248134,29.08,77277.09,0.0,-0.94719,8e-05,4.99043]
[1776472248194,29.08,77277.09,0.0,-0.94719,8e-05,4.99043]
[1776472248296,29.07,77277.27,0.0,-0.94719,8e-05,4.99022]
[1776472250732,29.07,77277.42,0.0,-0.94719,8e-05,4.9907]
[1776472250937,29.07,77277.42,0.0,-0.94719,8e-05,4.9907]
[1776472254503,29.07,77279.35,0.0,-0.94705,8e-05,5.00071]
[1776472254705,29.07,77279.35,0.0,-0.94705,8e-05,5.00071]
[1776472254759,29.07,77279.35,0.0,-0.94705,8e-05,5.00071]
[1776472254936,29.07,77279.35,0.0,-0.94705,8e-05,5.00071]
[1776472255037,29.07,77279.68,0.0,-0.94704,8e-05,5.00185]
[1776472256637,29.07,77276.15,0.0,-0.94733,8e-05,4.98002]
[1776472257529,29.07,77276.15,0.0,-0.94733,8e-05,4.98002]
[1776472257694,29.07,77276.15,0.0,-0.94733,8e-05,4.98002]
[1776472257784,29.06,77272.7,0.0,-0.94761,8e-05,4.95835]
[1776472261379,29.06,77269.81,0.0,-0.94785,8e-05,4.94055]
[1776472261439,29.06,77269.81,0.0,-0.94785,8e-05,4.94055]
[1776472261383,29.06,77270.01,0.0,-0.94784,8e-05,4.9411]
[1776472261672,29.06,77273.92,0.0,-0.94753,8e-05,4.96469]
[1776472263435,29.06,77273.92,0.0,-0.94753,8e-05,4.96469]
[1776472263695,29.06,77273.25,0.0,-0.94759,8e-05,4.96031]
[1776472266336,29.06,77271.73,0.0,-0.94772,8e-05,4.95041]
[1776472266707,29.06,77267.61,0.0,-0.94805,8e-05,4.92491]
[1776472268096,29.06,77267.61,0.0,-0.94805,8e-05,4.92491]
[1776472268205,29.06,77267.61,0.0,-0.94805,8e-05,4.92491]
[1776472268306,29.06,77264.49,0.0,-0.94831,8e-05,4.90554]
[1776472273756,29.05,77263.01,0.0,-0.94844,8e-05,4.89509]
[1776472278792,29.05,77263.4,0.0,-0.94843,8e-05,4.89619]
[1776472284834,29.05,77263.35,0.0,-0.94845,8e-05,4.89437]
[1776472287856,29.05,77267.23,0.0,-0.94816,8e-05,4.91689]
[1776472291884,29.04,77268.64,0.0,-0.94811,8e-05,4.91937]
[1776472296919,29.04,77268.68,0.0,-0.94813,8e-05,4.91814]
[1776472301954,29.04,77269.26,0.0,-0.9481,8e-05,4.92015]
[1776472306989,29.03,77275.47,0.0,-0.94763,8e-05,4.95612]
[1776472310010,29.03,77278.93,0.0,-0.94737,8e-05,4.97598]
[1776472311017,29.03,77283.33,0.0,-0.94702,8e-05,5.0023]
[1776472316052,29.03,77283.97,0.0,-0.947,8e-05,5.0041]
[1776472322095,29.02,77282.63,0.0,-0.94714,8e-05,4.99343]
[1776472327130,29.02,77280.07,0.0,-0.94737,8e-05,4.97594]
[1776472330150,29.01,77274.0,0.0,-0.94787,8e-05,4.93809]
[1776472336193,29.01,77273.31,0.0,-0.94795,8e-05,4.93204]
[1776472341228,29.01,77267.16,0.0,-0.94845,8e-05,4.89355]
[1776472343262,29.0,77259.81,0.0,-0.94903,8e-05,4.8491]
[1776472344268,29.0,77249.4,0.0,-0.94984,8e-05,4.78705]
[1776472344557,29.0,77249.4,0.0,-0.94984,8e-05,4.78705]
[1776472344698,29.0,77249.4,0.0,-0.94984,8e-05,4.78705]
[1776472345275,29.0,77245.92,0.0,-0.95011,8e-05,4.7664]
[1776472348159,29.0,77244.1,0.0,-0.95025,8e-05,4.75558]
[1776472348198,29.0,77244.1,0.0,-0.95025,8e-05,4.75558]
[1776472348296,29.0,77244.03,0.0,-0.95026,8e-05,4.75513]
[1776472353331,29.0,77244.04,0.0,-0.9503,8e-05,4.75025]
[1776472358366,29.0,77244.2,0.0,-0.9503,8e-05,4.75091]
[1776472362394,29.0,77251.3,0.0,-0.94975,8e-05,4.7926]
[1776472363401,29.0,77251.18,0.0,-0.94977,8e-05,4.79175]
[1776472368436,29.0,77252.87,0.0,-0.94964,8e-05,4.80105]
[1776472374478,29.0,77253.96,0.0,-0.94957,8e-05,4.80656]
[1776472379513,29.0,77255.37,0.0,-0.94947,8e-05,4.81412]
[1776472383541,28.99,77252.27,0.0,-0.94972,8e-05,4.79501]
[1776472388576,28.99,77249.5,0.0,-0.94995,8e-05,4.77795]
[1776472393611,28.99,77248.05,0.0,-0.95006,8e-05,4.76878]
[1776472398646,28.99,77245.84,0.0,-0.95024,8e-05,4.75523]
[1776472403681,28.99,77244.03,0.0,-0.95038,8e-05,4.74411]
[1776472406705,28.99,77235.13,0.0,-0.95106,8e-05,4.69162]
[1776472407712,28.99,77231.45,0.0,-0.95134,8e-05,4.67004]
[1776472408719,28.99,77230.28,0.0,-0.95143,8e-05,4.66322]
[1776472410733,28.99,77227.38,0.0,-0.95165,7e-05,4.64643]
[1776472415768,28.99,77221.32,0.0,-0.95214,7e-05,4.60711]
[1776472416775,28.99,77216.7,0.0,-0.95248,7e-05,4.58056]
[1776472419739,28.99,77216.09,0.0,-0.95252,7e-05,4.57739]
[1776472419925,28.99,77216.09,0.0,-0.95252,7e-05,4.57739]
[1776472421810,28.99,77209.94,0.0,-0.95296,7e-05,4.54264]
[1776472422817,28.99,77206.28,0.0,-0.95323,7e-05,4.52189]
[1776472424134,28.99,77206.28,0.0,-0.95323,7e-05,4.52189]
[1776472424191,28.99,77206.28,0.0,-0.95323,7e-05,4.52189]
[1776472424293,28.99,77205.52,0.0,-0.95328,7e-05,4.51808]
[1776472430604,29.0,77204.63,0.0,-0.95333,7e-05,4.51417]
[1776472429866,29.0,77207.82,0.0,-0.95309,7e-05,4.53269]
[1776472430693,29.0,77207.82,0.0,-0.95309,7e-05,4.53269]
[1776472433618,29.0,77207.98,0.0,-0.95307,7e-05,4.53415]
[1776472433690,29.0,77209.18,0.0,-0.95298,7e-05,4.5415]
[1776472433894,29.0,77209.46,0.0,-0.95295,7e-05,4.54335]
[1776472438720,29.0,77209.07,0.0,-0.95297,7e-05,4.54205]
[1776472438937,29.0,77209.07,0.0,-0.95297,7e-05,4.54205]
[1776472439936,29.0,77205.13,0.0,-0.95325,7e-05,4.52]
[1776472440943,29.0,77187.79,0.0,-0.9545,7e-05,4.42196]
[1776472441950,29.01,77184.73,0.0,-0.95471,7e-05,4.40518]
[1776472444544,29.01,77183.57,0.0,-0.95479,7e-05,4.39913]
[1776472444645,29.01,77183.57,0.0,-0.95478,7e-05,4.3996]
[1776472444699,29.01,77183.57,0.0,-0.95478,7e-05,4.3996]
[1776472448686,29.01,77185.21,0.0,-0.95465,7e-05,4.41019]
[1776472452251,29.01,77180.18,0.0,-0.95498,7e-05,4.38385]
[1776472452441,29.01,77180.18,0.0,-0.95498,7e-05,4.38385]
[1776472452542,29.02,77178.64,0.0,-0.95508,7e-05,4.37573]
[1776472453027,29.02,77175.17,0.0,-0.95532,7e-05,4.35687]
[1776472454034,29.02,77171.9,0.0,-0.95554,7e-05,4.3392]
[1776472459069,29.02,77172.94,0.0,-0.95543,7e-05,4.34776]
[1776472464104,29.03,77173.34,0.0,-0.95537,7e-05,4.35269]
[1776472467128,29.03,77168.87,0.0,-0.95566,7e-05,4.32947]
[1776472468601,29.03,77168.87,0.0,-0.95566,7e-05,4.32947]
[1776472468694,29.04,77168.45,0.0,-0.95569,7e-05,4.32771]
[1776472470149,29.04,77162.59,0.0,-0.95608,7e-05,4.29645]
[1776472471672,29.04,77162.59,0.0,-0.95608,7e-05,4.29645]
[1776472471698,29.04,77159.08,0.0,-0.95636,7e-05,4.27325]
[1776472471837,29.04,77159.08,0.0,-0.95636,7e-05,4.27325]
[1776472471940,29.04,77159.08,0.0,-0.95636,7e-05,4.27325]
[1776472472162,29.04,77157.01,0.0,-0.95649,7e-05,4.26254]
[1776472474178,29.04,77144.99,0.0,-0.95729,7e-05,4.19824]
[1776472475326,29.04,77144.99,0.0,-0.95729,7e-05,4.19824]
[1776472475441,29.04,77144.99,0.0,-0.95729,7e-05,4.19824]
[1776472475542,29.05,77141.78,0.0,-0.9575,7e-05,4.18159]
[1776472476191,29.05,77145.27,0.0,-0.95725,7e-05,4.20135]
[1776472478209,29.05,77138.96,0.0,-0.95766,7e-05,4.16866]
[1776472478710,29.05,77138.96,0.0,-0.95766,7e-05,4.16866]
[1776472479213,29.05,77127.39,0.0,-0.95842,7e-05,4.10721]
[1776472480220,29.06,77130.02,0.0,-0.95824,7e-05,4.12223]
[1776472481888,29.06,77132.33,0.0,-0.95807,7e-05,4.13554]
[1776472487269,29.07,77127.32,0.0,-0.95834,7e-05,4.11379]
[1776472488276,29.07,77123.27,0.0,-0.9586,7e-05,4.093]
[1776472489402,29.07,77123.27,0.0,-0.9586,7e-05,4.093]
[1776472489439,29.07,77097.43,0.0,-0.96027,6e-05,3.95655]
[1776472490292,29.08,77076.62,0.0,-0.96156,6e-05,3.85092]
[1776472491299,29.08,77080.47,0.0,-0.96132,6e-05,3.87069]
[1776472492672,29.08,77080.47,0.0,-0.96132,6e-05,3.87069]
[1776472492306,29.08,77083.14,0.0,-0.96112,6e-05,3.88701]
[1776472493313,29.09,77088.4,0.0,-0.96078,6e-05,3.91545]
[1776472496334,29.09,77095.23,0.0,-0.9603,6e-05,3.9545]
[1776472498348,29.1,77099.85,0.0,-0.95997,6e-05,3.98089]
[1776472500326,29.1,77100.73,0.0,-0.9599,6e-05,3.98659]
[1776472500498,29.1,77100.73,0.0,-0.9599,6e-05,3.98659]
[1776472501368,29.11,77105.54,0.0,-0.95957,6e-05,4.01402]
[1776472504606,29.11,77108.26,0.0,-0.95937,6e-05,4.03043]
[1776472504697,29.11,77108.26,0.0,-0.95937,6e-05,4.03043]
[1776472506738,29.12,77106.49,0.0,-0.95944,6e-05,4.02413]
[1776472506940,29.12,77106.49,0.0,-0.95944,6e-05,4.02413]
[1776472507412,29.12,77106.73,0.0,-0.95941,6e-05,4.02641]
[1776472512447,29.13,77107.96,0.0,-0.95927,6e-05,4.03788]
[1776472514461,29.14,77115.66,0.0,-0.95875,7e-05,4.08065]
[1776472515015,29.14,77115.66,0.0,-0.95875,7e-05,4.08065]
[1776472515195,29.14,77115.66,0.0,-0.95875,7e-05,4.08065]
[1776472515468,29.14,77119.63,0.0,-0.95847,7e-05,4.10272]
[1776472516475,29.14,77114.07,0.0,-0.95883,7e-05,4.074]
[1776472517418,29.14,77114.07,0.0,-0.95883,7e-05,4.074]
[1776472517439,29.14,77114.07,0.0,-0.95883,7e-05,4.074]
[1776472517482,29.14,77110.53,0.0,-0.95905,7e-05,4.05615]
[1776472518117,29.14,77110.53,0.0,-0.95905,7e-05,4.05615]
[1776472518190,29.14,77110.53,0.0,-0.95905,7e-05,4.05615]
[1776472522534,29.15,77106.27,0.0,-0.95928,6e-05,4.03755]
[1776472522696,29.15,77106.27,0.0,-0.95928,6e-05,4.03755]
[1776472522699,29.16,77110.01,0.0,-0.95902,7e-05,4.05831]
[1776472522756,29.16,77110.01,0.0,-0.95902,7e-05,4.05831]
[1776472522938,29.16,77110.01,0.0,-0.95902,7e-05,4.05831]
[1776472523524,29.16,77111.55,0.0,-0.95891,7e-05,4.06742]
[1776472527552,29.17,77116.35,0.0,-0.95855,7e-05,4.09663]
[1776472529565,29.17,77120.75,0.0,-0.95823,7e-05,4.12188]
[1776472534688,29.18,77121.15,0.0,-0.95821,7e-05,4.12304]
[1776472535609,29.18,77125.69,0.0,-0.95788,7e-05,4.14907]
[1776472537086,29.19,77124.75,0.0,-0.95794,7e-05,4.14484]
[1776472537194,29.19,77124.75,0.0,-0.95794,7e-05,4.14484]
[1776472537621,29.19,77124.15,0.0,-0.95797,7e-05,4.14244]
[1776472540468,29.19,77126.18,0.0,-0.95781,7e-05,4.15499]
[1776472540700,29.19,77126.18,0.0,-0.95781,7e-05,4.15499]
[1776472543664,29.2,77132.9,0.0,-0.95732,7e-05,4.19436]
[1776472544671,29.2,77136.56,0.0,-0.95706,7e-05,4.21491]
[1776472546214,29.2,77138.77,0.0,-0.9569,7e-05,4.22761]
[1776472546437,29.2,77138.77,0.0,-0.9569,7e-05,4.22761]
[1776472547240,29.2,77140.79,0.0,-0.95676,7e-05,4.23928]
[1776472547438,29.2,77140.79,0.0,-0.95676,7e-05,4.23928]
[1776472547462,29.2,77140.79,0.0,-0.95675,7e-05,4.23994]
[1776472548699,29.21,77135.73,0.0,-0.95708,7e-05,4.21311]
[1776472549706,29.21,77131.82,0.0,-0.95734,7e-05,4.19265]
[1776472550161,29.21,77131.82,0.0,-0.95734,7e-05,4.19265]
[1776472550187,29.21,77131.82,0.0,-0.95734,7e-05,4.19265]
[1776472557762,29.22,77128.49,0.0,-0.95749,7e-05,4.18066]
[1776472560783,29.23,77123.5,0.0,-0.95779,7e-05,4.15605]
[1776472561798,29.23,77105.41,0.0,-0.95898,7e-05,4.06046]
[1776472562809,29.23,77098.56,0.0,-0.95941,6e-05,4.0253]
[1776472565077,29.23,77098.03,0.0,-0.95943,6e-05,4.02351]
[1776472565196,29.23,77098.03,0.0,-0.95943,6e-05,4.02351]
[1776472567872,29.24,77093.48,0.0,-0.95968,6e-05,4.00364]
[1776472568856,29.25,77082.06,0.0,-0.96039,6e-05,3.94517]
[1776472570505,29.25,77082.06,0.0,-0.96039,6e-05,3.94517]
[1776472570699,29.25,77082.06,0.0,-0.96039,6e-05,3.94517]
[1776472570719,29.25,77080.49,0.0,-0.96046,6e-05,3.93918]
[1776472571876,29.25,77077.32,0.0,-0.96065,6e-05,3.92393]
[1776472572883,29.26,77073.01,0.0,-0.96091,6e-05,3.90286]
[1776472574501,29.26,77073.01,0.0,-0.96091,6e-05,3.90286]
[1776472574692,29.26,77073.01,0.0,-0.96091,6e-05,3.90286]
[1776472574747,29.26,77066.61,0.0,-0.96128,6e-05,3.87237]
[1776472576182,29.26,77066.05,0.0,-0.96131,6e-05,3.86951]
[1776472576197,29.26,77066.05,0.0,-0.96131,6e-05,3.86951]
[1776472576283,29.27,77068.54,0.0,-0.96113,6e-05,3.88473]
[1776472576911,29.27,77073.25,0.0,-0.96083,6e-05,3.90891]
[1776472578925,29.27,77080.96,0.0,-0.96032,6e-05,3.95112]
[1776472580939,29.28,77082.69,0.0,-0.96018,6e-05,3.96235]
[1776472582763,29.28,77082.69,0.0,-0.96018,6e-05,3.96235]
[1776472582936,29.28,77080.89,0.0,-0.96028,6e-05,3.9541]
[1776472586667,29.29,77081.38,0.0,-0.96021,6e-05,3.95991]
[1776472587389,29.29,77082.1,0.0,-0.96014,6e-05,3.96583]
[1776472587437,29.29,77082.1,0.0,-0.96014,6e-05,3.96583]
[1776472587538,29.3,77083.27,0.0,-0.96005,6e-05,3.97299]
[1776472592019,29.31,77072.4,0.0,-0.96072,6e-05,3.9167]
[1776472593025,29.31,77065.96,0.0,-0.96111,6e-05,3.88471]
[1776472594032,29.31,77066.32,0.0,-0.96108,6e-05,3.8877]
[1776472599067,29.33,77065.22,0.0,-0.96106,6e-05,3.88926]
[1776472605109,29.35,77066.22,0.0,-0.96091,6e-05,3.90147]
[1776472608130,29.35,77071.0,0.0,-0.96057,6e-05,3.9295]
[1776472610144,29.36,77074.47,0.0,-0.96032,6e-05,3.94963]
[1776472614172,29.37,77077.35,0.0,-0.96008,6e-05,3.96883]
[1776472619207,29.38,77075.03,0.0,-0.96016,6e-05,3.96215]
[1776472622228,29.39,77078.62,0.0,-0.9599,6e-05,3.98394]
[1776472625249,29.4,77081.48,0.0,-0.95968,6e-05,4.00184]
[1776472629277,29.41,77076.06,0.0,-0.95997,6e-05,3.97767]
[1776472634312,29.42,77076.12,0.0,-0.95991,6e-05,3.98316]
[1776472635319,29.42,77079.76,0.0,-0.95966,6e-05,4.00309]
[1776472638340,29.43,77082.54,0.0,-0.95945,6e-05,4.02051]
[1776472639348,29.43,77085.33,0.0,-0.95925,6e-05,4.03605]
[1776472640354,29.43,77082.46,0.0,-0.95943,6e-05,4.02199]
[1776472642368,29.44,77077.25,0.0,-0.95974,6e-05,3.9968]
[1776472647406,29.45,77077.96,0.0,-0.95963,6e-05,4.00551]
[1776472652441,29.46,77077.95,0.0,-0.95961,6e-05,4.00601]
[1776472654455,29.47,77074.83,0.0,-0.95978,6e-05,3.99178]
[1776472656469,29.47,77071.91,0.0,-0.95995,6e-05,3.97866]
[1776472658483,29.48,77067.6,0.0,-0.96019,6e-05,3.95844]
[1776472660497,29.48,77062.93,0.0,-0.96046,6e-05,3.9365]
[1776472663518,29.49,77065.7,0.0,-0.96025,6e-05,3.95395]
[1776472668553,29.5,77068.6,0.0,-0.96,6e-05,3.97413]
[1776472673588,29.51,77071.33,0.0,-0.95976,6e-05,3.99321]
[1776472678623,29.52,77071.56,0.0,-0.95969,6e-05,3.9992]
[1776472679630,29.53,77074.84,0.0,-0.95947,6e-05,4.01718]
[1776472684893,29.54,77077.21,0.0,-0.95927,6e-05,4.03316]
[1776472684669,29.54,77090.74,0.0,-0.9584,7e-05,4.10407]
[1776472685675,29.54,77114.16,0.0,-0.95682,7e-05,4.23046]
[1776472686682,29.54,77117.99,0.0,-0.95656,7e-05,4.25166]
[1776472688025,29.54,77119.98,0.0,-0.95642,7e-05,4.26295]
[1776472692724,29.55,77131.36,0.0,-0.95561,7e-05,4.32724]
[1776472693730,29.55,77135.83,0.0,-0.95529,7e-05,4.35209]
[1776472694193,29.55,77135.83,0.0,-0.95529,7e-05,4.35209]
[1776472694738,29.55,77139.88,0.0,-0.95501,7e-05,4.37467]
[1776472695745,29.55,77142.95,0.0,-0.95479,7e-05,4.39189]
[1776472697759,29.55,77153.46,0.0,-0.95404,7e-05,4.45064]
[1776472698765,29.55,77160.91,0.0,-0.95351,7e-05,4.49236]
[1776472701697,29.55,77160.73,0.0,-0.95352,7e-05,4.49164]
[1776472702793,29.55,77165.39,0.0,-0.95319,7e-05,4.51803]
[1776472705446,29.55,77164.01,0.0,-0.95328,7e-05,4.51053]
[1776472705815,29.55,77159.41,0.0,-0.95361,7e-05,4.48492]
[1776472706822,29.56,77156.4,0.0,-0.95382,7e-05,4.46831]
[1776472706957,29.56,77156.4,0.0,-0.95382,7e-05,4.46831]
[1776472707199,29.56,77156.4,0.0,-0.95382,7e-05,4.46831]
[1776472707680,29.56,77156.4,0.0,-0.95382,7e-05,4.46831]
[1776472707691,29.56,77156.4,0.0,-0.95382,7e-05,4.46831]
[1776472707831,29.56,77154.6,0.0,-0.95394,7e-05,4.45849]
[1776472712864,29.56,77149.38,0.0,-0.95434,7e-05,4.42613]
[1776472713616,29.56,77149.38,0.0,-0.95434,7e-05,4.42613]
[1776472713689,29.56,77149.38,0.0,-0.95434,7e-05,4.42613]
[1776472714494,29.56,77148.44,0.0,-0.9544,7e-05,4.4212]
[1776472714692,29.56,77148.44,0.0,-0.9544,7e-05,4.4212]
[1776472714878,29.56,77147.78,0.0,-0.95445,7e-05,4.41784]
[1776472719798,29.56,77146.53,0.0,-0.95452,7e-05,4.41211]
[1776472719936,29.56,77146.53,0.0,-0.95452,7e-05,4.41211]
[1776472719913,29.56,77139.87,0.0,-0.95498,7e-05,4.37572]
[1776472720920,29.56,77136.61,0.0,-0.9552,7e-05,4.3582]
[1776472725955,29.57,77134.99,0.0,-0.95529,7e-05,4.35132]
[1776472728275,29.57,77135.88,0.0,-0.95522,7e-05,4.35659]
[1776472728439,29.57,77135.88,0.0,-0.95522,7e-05,4.35659]
[1776472729418,29.57,77137.89,0.0,-0.95507,7e-05,4.36835]
[1776472729442,29.57,77137.89,0.0,-0.95507,7e-05,4.36835]
[1776472729542,29.57,77139.0,0.0,-0.95499,7e-05,4.3748]
[1776472731781,29.57,77139.88,0.0,-0.95493,7e-05,4.37963]
[1776472731936,29.57,77139.88,0.0,-0.95493,7e-05,4.37963]
[1776472733625,29.57,77140.87,0.0,-0.95485,7e-05,4.38575]
[1776472733689,29.57,77140.87,0.0,-0.95485,7e-05,4.38575]
[1776472733770,29.58,77143.81,0.0,-0.95464,7e-05,4.40258]
[1776472734012,29.58,77147.33,0.0,-0.95439,7e-05,4.42201]
[1776472735019,29.58,77151.36,0.0,-0.95411,7e-05,4.4446]
[1776472737707,29.58,77151.52,0.0,-0.95409,7e-05,4.44572]
[1776472737937,29.58,77151.52,0.0,-0.95409,7e-05,4.44572]
[1776472742729,29.58,77147.04,0.0,-0.95439,7e-05,4.4222]
[1776472743208,29.58,77146.34,0.0,-0.95443,7e-05,4.41886]
[1776472743442,29.58,77146.34,0.0,-0.95443,7e-05,4.41886]
[1776472743499,29.58,77144.12,0.0,-0.95458,7e-05,4.40687]
[1776472749117,29.58,77147.08,0.0,-0.95436,7e-05,4.42465]
[1776472752138,29.59,77151.48,0.0,-0.95404,7e-05,4.44978]
[1776472757173,29.59,77152.52,0.0,-0.95395,7e-05,4.45661]
[1776472762208,29.59,77153.0,0.0,-0.95391,7e-05,4.46024]
[1776472767242,29.59,77151.44,0.0,-0.954,7e-05,4.45278]
[1776472772278,29.6,77151.35,0.0,-0.95404,7e-05,4.44879]
[1776472777313,29.6,77151.13,0.0,-0.95404,7e-05,4.44869]
[1776472782348,29.6,77149.69,0.0,-0.95412,7e-05,4.4419]
[1776472787383,29.6,77149.84,0.0,-0.9541,7e-05,4.44394]
[1776472793425,29.61,77148.1,0.0,-0.9542,7e-05,4.43581]
[1776472797566,29.61,77147.78,0.0,-0.95422,7e-05,4.43455]
[1776472797612,29.61,77107.37,0.0,-0.95698,7e-05,4.21508]
[1776472798465,29.61,77071.65,0.0,-0.95931,6e-05,4.02729]
[1776472799472,29.61,77069.16,0.0,-0.95946,6e-05,4.01528]
[1776472800783,29.61,77069.16,0.0,-0.95946,6e-05,4.01528]
[1776472801486,29.62,77072.87,0.0,-0.9592,6e-05,4.03639]
[1776472802494,29.62,77078.1,0.0,-0.95885,6e-05,4.06455]
[1776472805519,29.7,77081.81,0.0,-0.95819,7e-05,4.11798]
[1776472806525,29.71,77092.23,0.0,-0.95748,7e-05,4.17452]
[1776472807535,29.71,77095.92,0.0,-0.95723,7e-05,4.19477]
[1776472808542,29.71,77101.14,0.0,-0.95688,7e-05,4.22323]
[1776472809550,29.71,77104.16,0.0,-0.95667,7e-05,4.23996]
[1776472810557,29.71,77108.44,0.0,-0.95637,7e-05,4.26347]
[1776472811564,29.71,77113.42,0.0,-0.95603,7e-05,4.2908]
[1776472812571,29.71,77110.49,0.0,-0.95622,7e-05,4.27546]
[1776472813492,29.71,77110.49,0.0,-0.95622,7e-05,4.27546]
[1776472813578,29.71,77104.81,0.0,-0.9566,7e-05,4.24541]
[1776472816593,29.72,77102.25,0.0,-0.95676,7e-05,4.23274]
[1776472816696,29.72,77102.25,0.0,-0.95676,7e-05,4.23274]
[1776472816797,29.72,77100.68,0.0,-0.95686,7e-05,4.22487]
[1776472818123,29.72,77099.94,0.0,-0.9569,7e-05,4.22145]
[1776472818192,29.72,77099.94,0.0,-0.9569,7e-05,4.22145]
[1776472823648,29.73,77100.16,0.0,-0.95684,7e-05,4.22591]
[1776472828683,29.73,77098.91,0.0,-0.95689,7e-05,4.22203]
[1776472833718,29.74,77098.84,0.0,-0.9569,7e-05,4.22005]
[1776472836569,29.74,77100.36,0.0,-0.95678,7e-05,4.22932]
[1776472836690,29.74,77100.36,0.0,-0.95678,7e-05,4.22932]
[1776472836739,29.74,77100.26,0.0,-0.95678,7e-05,4.22935]
[1776472841774,29.75,77100.97,0.0,-0.9567,7e-05,4.23597]
[1776472846810,29.76,77100.93,0.0,-0.95667,7e-05,4.2386]
[1776472851844,29.76,77101.82,0.0,-0.95657,7e-05,4.2462]
[1776472856879,29.77,77102.69,0.0,-0.95648,7e-05,4.25366]
[1776472861914,29.78,77102.25,0.0,-0.95647,7e-05,4.25409]
[1776472866949,29.78,77102.0,0.0,-0.95645,7e-05,4.25557]
[1776472868963,29.79,77094.43,0.0,-0.95695,7e-05,4.21624]
[1776472869969,29.79,77087.93,0.0,-0.95737,7e-05,4.18235]
[1776472875011,29.8,77087.2,0.0,-0.95737,7e-05,4.18187]
[1776472881048,29.81,77085.35,0.0,-0.95745,7e-05,4.17611]
[1776472884069,29.81,77081.86,0.0,-0.95765,7e-05,4.15975]
[1776472891118,29.82,77080.76,0.0,-0.9577,7e-05,4.15446]
[1776472896153,29.83,77081.09,0.0,-0.95764,7e-05,4.15973]
[1776472901188,29.84,77078.84,0.0,-0.95774,7e-05,4.15142]
[1776472903202,29.84,77088.29,0.0,-0.9571,7e-05,4.20276]
[1776472904210,29.84,77096.73,0.0,-0.95653,7e-05,4.24832]
[1776472905216,29.85,77096.75,0.0,-0.95652,7e-05,4.24897]
[1776472910250,29.85,77099.22,0.0,-0.95632,7e-05,4.26487]
[1776472915295,29.86,77097.99,0.0,-0.95637,7e-05,4.26088]
[1776472920330,29.86,77098.32,0.0,-0.95631,7e-05,4.26516]
[1776472927379,29.87,77098.08,0.0,-0.95629,7e-05,4.26731]
[1776472932414,29.88,77093.79,0.0,-0.95654,7e-05,4.24678]
[1776472937449,29.89,77093.19,0.0,-0.95655,7e-05,4.24665]
[1776472940470,29.89,77088.75,0.0,-0.95682,7e-05,4.22457]
[1776472943491,29.89,77093.19,0.0,-0.95651,7e-05,4.24985]
[1776472948526,29.9,77093.94,0.0,-0.95642,7e-05,4.25638]
[1776472950541,29.9,77097.12,0.0,-0.9562,7e-05,4.27438]
[1776472955576,29.91,77096.06,0.0,-0.95628,7e-05,4.26656]
[1776472960611,29.91,77096.76,0.0,-0.9562,7e-05,4.27271]
[1776472965646,29.92,77096.58,0.0,-0.95618,7e-05,4.27414]
[1776472971688,29.93,77096.51,0.0,-0.95615,7e-05,4.27663]
[1776472977731,29.93,77096.59,0.0,-0.95611,7e-05,4.2799]
[1776472982766,29.94,77096.35,0.0,-0.9561,7e-05,4.28096]
[1776472988809,29.94,77095.92,0.0,-0.95609,7e-05,4.28147]
[1776472993845,29.95,77096.33,0.0,-0.95603,7e-05,4.28598]
[1776472998880,29.96,77095.48,0.0,-0.95606,7e-05,4.28374]
[1776473003915,29.96,77095.54,0.0,-0.95603,7e-05,4.28637]
[1776473013988,29.97,77095.54,0.0,-0.95601,7e-05,4.28641]
[1776473016009,29.97,77101.74,0.0,-0.95558,7e-05,4.3206]
[1776473017010,29.97,77108.67,0.0,-0.9551,7e-05,4.35839]
[1776473019024,29.98,77108.77,0.0,-0.95509,7e-05,4.3596]
[1776473023053,29.98,77102.52,0.0,-0.9555,7e-05,4.32716]
[1776473024059,29.98,77098.62,0.0,-0.95576,7e-05,4.30656]
[1776473029095,29.99,77100.2,0.0,-0.95563,7e-05,4.31708]
[1776473035138,29.99,77101.57,0.0,-0.9555,7e-05,4.32671]
[1776473040173,29.99,77102.19,0.0,-0.95544,7e-05,4.33186]
[1776473045208,30.0,77102.18,0.0,-0.95542,7e-05,4.33357]
[1776473048229,30.0,77105.2,0.0,-0.9552,7e-05,4.35088]
[1776473054271,30.01,77108.89,0.0,-0.95492,7e-05,4.37268]
[1776473060693,30.01,77109.72,0.0,-0.95485,7e-05,4.37797]
[1776473066355,30.01,77109.06,0.0,-0.95487,7e-05,4.37673]
[1776473073404,30.02,77107.97,0.0,-0.95496,7e-05,4.36818]
[1776473078439,30.02,77107.97,0.0,-0.95495,7e-05,4.36952]
[1776473084481,30.02,77102.84,0.0,-0.95528,7e-05,4.34337]
[1776473085536,30.03,77099.18,0.0,-0.95552,7e-05,4.32393]
[1776473087502,30.03,77097.2,0.0,-0.95565,7e-05,4.31395]
[1776473089516,30.03,77093.87,0.0,-0.95587,7e-05,4.29681]
[1776473093196,30.03,77087.4,0.0,-0.95628,7e-05,4.2638]
[1776473095191,30.03,77086.96,0.0,-0.95631,7e-05,4.26146]
[1776473095284,30.03,77080.55,0.0,-0.95673,7e-05,4.2283]
[1776473095567,30.03,77058.16,0.0,-0.95819,6e-05,4.11082]
[1776473096574,30.04,77047.58,0.0,-0.95887,6e-05,4.05656]
[1776473097581,30.04,77047.85,0.0,-0.95884,6e-05,4.05863]
[1776473098480,30.04,77047.85,0.0,-0.95884,6e-05,4.05863]
[1776473098588,30.04,77047.81,0.0,-0.95883,6e-05,4.0592]
[1776473100701,30.04,77047.84,0.0,-0.95882,6e-05,4.06013]
[1776473100934,30.04,77047.84,0.0,-0.95882,6e-05,4.06013]
[1776473106644,30.05,77049.65,0.0,-0.95864,6e-05,4.07472]
[1776473107651,30.06,77057.35,0.0,-0.95814,6e-05,4.11537]
[1776473109274,30.06,77066.11,0.0,-0.95755,7e-05,4.16249]
[1776473109665,30.06,77068.76,0.0,-0.95737,7e-05,4.17697]
[1776473110809,30.06,77068.76,0.0,-0.95737,7e-05,4.17697]
[1776473110938,30.06,77068.76,0.0,-0.95737,7e-05,4.17697]
[1776473111023,30.06,77065.69,0.0,-0.95756,7e-05,4.16144]
[1776473111679,30.06,77061.83,0.0,-0.95781,7e-05,4.14184]
[1776473113693,30.07,77058.41,0.0,-0.95801,6e-05,4.12527]
[1776473114860,30.07,77058.41,0.0,-0.95801,6e-05,4.12527]
[1776473114939,30.07,77058.41,0.0,-0.95801,6e-05,4.12527]
[1776473115022,30.07,77058.7,0.0,-0.95799,6e-05,4.12741]
[1776473118728,30.07,77054.01,0.0,-0.95826,6e-05,4.10556]
[1776473121754,30.08,77050.26,0.0,-0.95847,6e-05,4.08814]
[1776473126789,30.09,77052.2,0.0,-0.95831,6e-05,4.10157]
[1776473131825,30.09,77052.56,0.0,-0.95828,6e-05,4.1022]
[1776473132832,30.1,77047.17,0.0,-0.95862,6e-05,4.07496]
[1776473133839,30.1,77042.54,0.0,-0.95891,6e-05,4.05179]
[1776473134846,30.1,77036.41,0.0,-0.95929,6e-05,4.02108]
[1776473135853,30.1,77033.64,0.0,-0.95945,6e-05,4.00769]
[1776473136860,30.1,77030.13,0.0,-0.95966,6e-05,3.99059]
[1776473137867,30.11,77020.95,0.0,-0.96023,6e-05,3.94488]
[1776473138874,30.11,77021.28,0.0,-0.9602,6e-05,3.94742]
[1776473139881,30.11,77016.4,0.0,-0.96049,6e-05,3.92371]
[1776473144918,30.12,77016.47,0.0,-0.96044,6e-05,3.92738]
[1776473145925,30.12,77020.11,0.0,-0.96021,6e-05,3.94601]
[1776473150997,30.12,77020.02,0.0,-0.96021,6e-05,3.94658]
[1776473161030,30.14,77023.51,0.0,-0.95991,6e-05,3.97067]
[1776473162036,30.14,77031.34,0.0,-0.95941,6e-05,4.01129]
[1776473162754,30.14,77031.34,0.0,-0.95941,6e-05,4.01129]
[1776473162943,30.14,77031.34,0.0,-0.95941,6e-05,4.01129]
[1776473163044,30.14,77031.86,0.0,-0.95937,6e-05,4.01472]
[1776473165058,30.14,77034.94,0.0,-0.95915,6e-05,4.03198]
[1776473166065,30.15,77037.89,0.0,-0.95896,6e-05,4.04784]
[1776473171100,30.15,77042.15,0.0,-0.95864,6e-05,4.07322]
[1776473176135,30.16,77043.12,0.0,-0.95854,6e-05,4.08151]
[1776473181170,30.17,77043.47,0.0,-0.95847,6e-05,4.08653]
[1776473183186,30.17,77053.46,0.0,-0.95782,6e-05,4.13952]
[1776473184193,30.17,77055.57,0.0,-0.95767,6e-05,4.15105]
[1776473185790,30.18,77057.65,0.0,-0.95753,7e-05,4.16242]
[1776473185946,30.18,77057.65,0.0,-0.95753,7e-05,4.16242]
[1776473186410,30.18,77057.92,0.0,-0.95751,7e-05,4.16434]
[1776473191244,30.18,77061.87,0.0,-0.95726,7e-05,4.183]
[1776473192251,30.18,77065.67,0.0,-0.957,7e-05,4.20339]
[1776473193179,30.18,77065.67,0.0,-0.957,7e-05,4.20339]
[1776473193195,30.18,77065.67,0.0,-0.957,7e-05,4.20339]
[1776473193258,30.19,77067.33,0.0,-0.95689,7e-05,4.21254]
[1776473198293,30.19,77067.49,0.0,-0.95685,7e-05,4.21548]
[1776473204151,30.19,77067.03,0.0,-0.95686,7e-05,4.21473]
[1776473212835,30.2,77067.22,0.0,-0.95682,7e-05,4.21825]
[1776473212938,30.2,77067.22,0.0,-0.95682,7e-05,4.21825]
[1776473213398,30.21,77067.14,0.0,-0.9568,7e-05,4.21991]
[1776473218433,30.21,77068.85,0.0,-0.95666,7e-05,4.23095]
[1776473223468,30.22,77068.7,0.0,-0.95664,7e-05,4.23216]
[1776473225482,30.22,77074.51,0.0,-0.95624,7e-05,4.26366]
[1776473226807,30.22,77074.51,0.0,-0.95624,7e-05,4.26366]
[1776473226942,30.22,77074.51,0.0,-0.95624,7e-05,4.26366]
[1776473226981,30.22,77078.42,0.0,-0.95598,7e-05,4.28507]
[1776473233538,30.22,77079.84,0.0,-0.95586,7e-05,4.29449]
[1776473238573,30.23,77080.02,0.0,-0.95582,7e-05,4.29701]
[1776473246629,30.23,77079.69,0.0,-0.95581,7e-05,4.29777]
[1776473249652,30.24,77088.0,0.0,-0.95524,7e-05,4.34309]
[1776473250659,30.24,77095.56,0.0,-0.95472,7e-05,4.38402]
[1776473252673,30.24,77096.59,0.0,-0.95469,7e-05,4.38545]
[1776473257708,30.24,77097.07,0.0,-0.95464,7e-05,4.38897]
[1776473259722,30.24,77100.65,0.0,-0.95439,7e-05,4.40869]
[1776473262743,30.24,77106.86,0.0,-0.95396,7e-05,4.44284]
[1776473263749,30.24,77112.91,0.0,-0.95353,7e-05,4.47595]
[1776473264757,30.24,77120.92,0.0,-0.95297,7e-05,4.51994]
[1776473265951,30.24,77120.92,0.0,-0.95297,7e-05,4.51994]
[1776473266190,30.24,77120.92,0.0,-0.95297,7e-05,4.51994]
[1776473266257,30.24,77122.22,0.0,-0.95288,7e-05,4.52711]
[1776473271806,30.24,77124.6,0.0,-0.95271,7e-05,4.53999]
[1776473276840,30.24,77125.03,0.0,-0.95269,7e-05,4.542]
[1776473278855,30.24,77129.38,0.0,-0.95238,7e-05,4.56577]
[1776473283075,30.24,77138.16,0.0,-0.95176,7e-05,4.61399]
[1776473287918,30.24,77142.81,0.0,-0.95144,7e-05,4.63891]
[1776473289658,30.24,77143.05,0.0,-0.95142,7e-05,4.64]
[1776473289692,30.24,77143.05,0.0,-0.95142,7e-05,4.64]
[1776473289932,30.24,77140.56,0.0,-0.95161,7e-05,4.62585]
[1776473294967,30.23,77141.0,0.0,-0.95159,7e-05,4.62718]
[1776473295974,30.23,77137.07,0.0,-0.95188,7e-05,4.60507]
[1776473296981,30.23,77132.51,0.0,-0.9522,7e-05,4.57957]
[1776473302016,30.23,77137.76,0.0,-0.95184,7e-05,4.60802]
[1776473307051,30.23,77137.84,0.0,-0.95184,7e-05,4.60752]
[1776473312088,30.23,77137.51,0.0,-0.95192,7e-05,4.60007]
[1776473317123,30.22,77135.32,0.0,-0.95209,7e-05,4.58703]
[1776473322158,30.22,77135.5,0.0,-0.95209,7e-05,4.58722]
[1776473327193,30.22,77138.17,0.0,-0.95191,7e-05,4.60123]
[1776473331220,30.22,77142.33,0.0,-0.95162,7e-05,4.62364]
[1776473332228,30.22,77145.37,0.0,-0.9514,7e-05,4.6404]
[1776473338270,30.21,77143.6,0.0,-0.95155,7e-05,4.62909]
[1776473343304,30.21,77144.03,0.0,-0.95153,7e-05,4.6304]
[1776473349347,30.21,77144.75,0.0,-0.9515,7e-05,4.63313]
[1776473354383,30.21,77144.86,0.0,-0.9515,7e-05,4.63268]
[1776473357404,30.2,77149.51,0.0,-0.95117,7e-05,4.6581]
[1776473358411,30.2,77163.5,0.0,-0.95015,7e-05,4.73675]
[1776473359418,30.2,77175.25,0.0,-0.94928,8e-05,4.80328]
[1776473360425,30.2,77180.97,0.0,-0.94886,8e-05,4.83557]
[1776473366490,30.19,77181.57,0.0,-0.94885,8e-05,4.83581]
[1776473368504,30.19,77178.63,0.0,-0.94909,8e-05,4.81788]
[1776473369511,30.19,77173.76,0.0,-0.94946,7e-05,4.78953]
[1776473370518,30.19,77170.17,0.0,-0.94974,7e-05,4.7686]
[1776473371526,30.19,77172.85,0.0,-0.94959,7e-05,4.77871]
[1776473376560,30.18,77173.1,0.0,-0.9496,7e-05,4.778]
[1776473381595,30.18,77173.74,0.0,-0.94958,7e-05,4.77953]
[1776473384619,30.18,77176.46,0.0,-0.94939,7e-05,4.79382]
[1776473385626,30.18,77179.37,0.0,-0.94918,8e-05,4.81004]
[1776473389655,30.17,77184.46,0.0,-0.94882,8e-05,4.83738]
[1776473394690,30.17,77188.12,0.0,-0.94857,8e-05,4.85597]
[1776473399725,30.16,77188.81,0.0,-0.94856,8e-05,4.85737]
[1776473400732,30.16,77196.63,0.0,-0.94797,8e-05,4.9021]
[1776473402746,30.16,77193.65,0.0,-0.94821,8e-05,4.88366]
[1776473404760,30.15,77190.79,0.0,-0.94844,8e-05,4.86602]
[1776473410803,30.15,77186.87,0.0,-0.94878,8e-05,4.8403]
[1776473415838,30.14,77181.35,0.0,-0.94923,8e-05,4.80627]
[1776473417852,30.14,77177.66,0.0,-0.94952,7e-05,4.78428]
[1776473431953,30.13,77177.52,0.0,-0.94964,7e-05,4.77349]
[1776473437128,30.12,77177.52,0.0,-0.94966,7e-05,4.7724]
[1776473444037,30.12,77174.73,0.0,-0.94991,7e-05,4.75302]
[1776473448921,30.11,77174.58,0.0,-0.94994,7e-05,4.75084]
[1776473448941,30.11,77174.58,0.0,-0.94994,7e-05,4.75084]
[1776473449072,30.11,77174.69,0.0,-0.94994,7e-05,4.75114]
[1776473456121,30.11,77174.73,0.0,-0.94996,7e-05,4.74907]
[1776473464176,30.1,77174.73,0.0,-0.95,7e-05,4.74668]
[1776473469212,30.1,77174.73,0.0,-0.95001,7e-05,4.74532]
[1776473476262,30.09,77174.76,0.0,-0.95004,7e-05,4.74366]
[1776473487339,30.09,77174.8,0.0,-0.95007,7e-05,4.74121]
[1776473490360,30.09,77168.35,0.0,-0.95056,7e-05,4.70387]
[1776473491369,30.09,77158.83,0.0,-0.9513,7e-05,4.64524]
[1776473492378,30.09,77158.88,0.0,-0.9513,7e-05,4.64544]
[1776473495401,30.08,77155.29,0.0,-0.95156,7e-05,4.62503]
[1776473496406,30.08,77152.47,0.0,-0.95177,7e-05,4.60918]
[1776473502449,30.08,77152.55,0.0,-0.95177,7e-05,4.60941]
[1776473507484,30.08,77152.28,0.0,-0.95179,7e-05,4.60767]
[1776473518563,30.08,77152.25,0.0,-0.9518,7e-05,4.6069]
[1776473521584,30.08,77165.01,0.0,-0.95087,7e-05,4.67844]
[1776473522591,30.08,77163.9,0.0,-0.95095,7e-05,4.67198]
[1776473525612,30.08,77168.8,0.0,-0.9506,7e-05,4.6992]
[1776473528926,30.08,77169.71,0.0,-0.95054,7e-05,4.70369]
[1776473528937,30.08,77169.71,0.0,-0.95054,7e-05,4.70369]
[1776473529641,30.08,77171.25,0.0,-0.95043,7e-05,4.71219]
[1776473535682,30.07,77170.37,0.0,-0.95052,7e-05,4.70566]
[1776473540717,30.07,77170.19,0.0,-0.95055,7e-05,4.70339]
[1776473547766,30.07,77169.89,0.0,-0.95059,7e-05,4.6999]
[1776473548773,30.07,77162.69,0.0,-0.95113,7e-05,4.65894]
[1776473551794,30.07,77161.81,0.0,-0.95124,7e-05,4.64872]
[1776473559851,30.06,77161.13,0.0,-0.95131,7e-05,4.64354]
[1776473564886,30.06,77160.99,0.0,-0.95133,7e-05,4.64201]
[1776473569921,30.06,77161.39,0.0,-0.95131,7e-05,4.64356]
[1776473571934,30.06,77165.0,0.0,-0.95105,7e-05,4.66362]
[1776473572942,30.06,77178.0,0.0,-0.95009,7e-05,4.7372]
[1776473574159,30.06,77178.0,0.0,-0.95009,7e-05,4.7372]
[1776473574194,30.06,77178.0,0.0,-0.95009,7e-05,4.7372]
[1776473574295,30.06,77183.77,0.0,-0.94967,7e-05,4.76954]
[1776473574956,30.06,77189.3,0.0,-0.94925,8e-05,4.80127]
[1776473575963,30.06,77194.34,0.0,-0.94887,8e-05,4.82991]
[1776473578983,30.05,77191.29,0.0,-0.94912,8e-05,4.81105]
[1776473582007,30.05,77186.19,0.0,-0.94952,8e-05,4.78053]
[1776473585035,30.05,77194.02,0.0,-0.94895,8e-05,4.82448]
[1776473586429,30.05,77196.1,0.0,-0.9488,8e-05,4.83571]
[1776473587049,30.05,77199.23,0.0,-0.94856,8e-05,4.85381]
[1776473588056,30.04,77202.15,0.0,-0.94834,8e-05,4.8703]
[1776473592084,30.04,77209.02,0.0,-0.94784,8e-05,4.90828]
[1776473593091,30.04,77212.44,0.0,-0.94758,8e-05,4.92773]
[1776473594125,30.04,77212.44,0.0,-0.94758,8e-05,4.92773]
[1776473594194,30.04,77212.44,0.0,-0.94758,8e-05,4.92773]
[1776473594264,30.04,77212.68,0.0,-0.94758,8e-05,4.92799]
[1776473598125,30.03,77208.75,0.0,-0.94791,8e-05,4.90328]
[1776473603161,30.03,77208.37,0.0,-0.94797,8e-05,4.89829]
[1776473604168,30.02,77211.05,0.0,-0.94778,8e-05,4.91337]
[1776473609202,30.02,77214.63,0.0,-0.94754,8e-05,4.93087]
[1776473611217,30.01,77217.33,0.0,-0.9474,8e-05,4.94065]
[1776473616252,30.01,77214.92,0.0,-0.94762,8e-05,4.92354]
[1776473621287,30.0,77211.38,0.0,-0.94794,8e-05,4.89999]
[1776473622293,30.0,77207.98,0.0,-0.94821,8e-05,4.87964]
[1776473626330,29.99,77205.07,0.0,-0.94846,8e-05,4.86069]
[1776473627334,29.99,77201.32,0.0,-0.94875,8e-05,4.83846]
[1776473628342,29.99,77198.59,0.0,-0.94896,8e-05,4.82222]
[1776473635391,29.99,77196.64,0.0,-0.94915,8e-05,4.80815]
[1776473640428,29.98,77196.37,0.0,-0.94919,8e-05,4.80473]
[1776473641434,29.98,77200.94,0.0,-0.94885,8e-05,4.83075]
[1776473644455,29.98,77197.66,0.0,-0.94912,8e-05,4.81059]
[1776473649491,29.97,77201.07,0.0,-0.94888,8e-05,4.82839]
[1776473658554,29.97,77201.22,0.0,-0.94892,8e-05,4.82577]
[1776473663589,29.96,77199.9,0.0,-0.94904,8e-05,4.81624]
[1776473668624,29.96,77203.4,0.0,-0.9488,8e-05,4.83466]
[1776473669631,29.96,77206.24,0.0,-0.94859,8e-05,4.85074]
[1776473671645,29.95,77207.88,0.0,-0.94852,8e-05,4.85463]
[1776473676680,29.95,77207.96,0.0,-0.94854,8e-05,4.85299]
[1776473681715,29.94,77205.69,0.0,-0.94875,8e-05,4.83773]
[1776473684088,29.94,77205.37,0.0,-0.94878,8e-05,4.83508]
[1776473684189,29.94,77205.37,0.0,-0.94878,8e-05,4.83508]
[1776473684290,29.94,77205.37,0.0,-0.94879,8e-05,4.83468]
[1776473688771,29.94,77207.96,0.0,-0.94861,8e-05,4.8481]
[1776473693805,29.93,77208.82,0.0,-0.94857,8e-05,4.851]
[1776473696827,29.93,77213.1,0.0,-0.94826,8e-05,4.87461]
[1776473701862,29.92,77217.59,0.0,-0.94795,8e-05,4.89843]
[1776473707904,29.92,77219.85,0.0,-0.94781,8e-05,4.90853]
[1776473712939,29.91,77214.92,0.0,-0.94823,8e-05,4.87712]
[1776473713946,29.91,77211.29,0.0,-0.94851,8e-05,4.8555]
[1776473717974,29.91,77214.19,0.0,-0.94831,8e-05,4.87062]
[1776473723009,29.9,77216.07,0.0,-0.9482,8e-05,4.87919]
[1776473729101,29.9,77216.75,0.0,-0.94817,8e-05,4.88126]
[1776473729220,29.9,77216.75,0.0,-0.94817,8e-05,4.88126]
[1776473729286,29.89,77219.72,0.0,-0.94796,8e-05,4.89767]
[1776473731065,29.89,77223.48,0.0,-0.94773,8e-05,4.91385]
[1776473736101,29.89,77223.4,0.0,-0.94777,8e-05,4.91075]
[1776473740129,29.88,77229.27,0.0,-0.94734,8e-05,4.94319]
[1776473742143,29.88,77232.2,0.0,-0.94712,8e-05,4.95933]
[1776473744157,29.88,77235.67,0.0,-0.94687,8e-05,4.97867]
[1776473745164,29.87,77239.18,0.0,-0.9466,8e-05,4.99889]
[1776473746171,29.87,77242.0,0.0,-0.94638,8e-05,5.01502]
[1776473751206,29.87,77241.01,0.0,-0.9465,8e-05,5.0059]
[1776473756241,29.86,77241.68,0.0,-0.94649,8e-05,5.00671]
[1776473762283,29.85,77241.09,0.0,-0.94659,8e-05,4.99951]
[1776473767318,29.84,77238.82,0.0,-0.94681,8e-05,4.98308]
[1776473768324,29.84,77242.44,0.0,-0.94653,8e-05,5.00398]
[1776473773360,29.83,77241.33,0.0,-0.94667,8e-05,4.99381]
[1776473778395,29.83,77239.62,0.0,-0.94684,8e-05,4.9808]
[1776473787458,29.82,77239.9,0.0,-0.94689,8e-05,4.97751]
[1776473792931,29.81,77240.2,0.0,-0.94694,8e-05,4.97227]
[1776473798204,29.8,77238.72,0.0,-0.9471,8e-05,4.96036]
[1776473798536,29.8,77226.41,0.0,-0.94807,8e-05,4.88733]
[1776473799543,29.8,77224.65,0.0,-0.94821,8e-05,4.87663]
[1776473801482,29.8,77226.1,0.0,-0.9481,8e-05,4.88475]
[1776473801557,29.8,77231.18,0.0,-0.94771,8e-05,4.9142]
[1776473802564,29.8,77234.87,0.0,-0.94743,8e-05,4.9355]
[1776473807600,29.79,77232.73,0.0,-0.94763,8e-05,4.92059]
[1776473810626,29.79,77229.01,0.0,-0.94793,8e-05,4.89738]
[1776473812056,29.79,77229.01,0.0,-0.94793,8e-05,4.89738]
[1776473812192,29.79,77227.42,0.0,-0.94806,8e-05,4.88763]
[1776473812910,29.79,77226.31,0.0,-0.94815,8e-05,4.88072]
[1776473818682,29.78,77227.81,0.0,-0.94807,8e-05,4.88714]
[1776473823783,29.78,77229.47,0.0,-0.94796,8e-05,4.89529]
[1776473823942,29.78,77229.47,0.0,-0.94796,8e-05,4.89529]
[1776473824029,29.78,77227.64,0.0,-0.94811,8e-05,4.88413]
[1776473827748,29.78,77224.89,0.0,-0.94834,8e-05,4.86649]
[1776473832783,29.77,77222.82,0.0,-0.94853,8e-05,4.85263]
[1776473833790,29.77,77219.47,0.0,-0.94879,8e-05,4.83273]
[1776473838828,29.77,77212.61,0.0,-0.94933,8e-05,4.79129]
[1776473839834,29.77,77205.35,0.0,-0.94989,8e-05,4.74906]
[1776473841848,29.77,77203.76,0.0,-0.95001,8e-05,4.73953]
[1776473847890,29.76,77202.91,0.0,-0.95009,8e-05,4.73356]
[1776473850911,29.76,77199.79,0.0,-0.95033,7e-05,4.71508]
[1776473855946,29.76,77202.5,0.0,-0.95019,8e-05,4.7251]
[1776473864003,29.76,77202.27,0.0,-0.95022,8e-05,4.72224]
[1776473868754,29.76,77200.01,0.0,-0.9504,7e-05,4.70844]
[1776473868942,29.76,77200.01,0.0,-0.9504,7e-05,4.70844]
[1776473869037,29.75,77194.55,0.0,-0.95081,7e-05,4.67698]
[1776473873066,29.75,77191.7,0.0,-0.95103,7e-05,4.66019]
[1776473877094,29.75,77188.83,0.0,-0.95125,7e-05,4.64338]
[1776473882129,29.75,77188.16,0.0,-0.95131,7e-05,4.63914]
[1776473887164,29.75,77188.82,0.0,-0.95126,7e-05,4.64248]
[1776473890185,29.75,77181.93,0.0,-0.95177,7e-05,4.60314]
[1776473891192,29.75,77177.0,0.0,-0.95213,7e-05,4.57528]
[1776473896226,29.75,77181.17,0.0,-0.95183,7e-05,4.59894]
[1776473900255,29.75,77178.6,0.0,-0.95202,7e-05,4.58437]
[1776473901262,29.75,77175.47,0.0,-0.95225,7e-05,4.56674]
[1776473904282,29.75,77172.77,0.0,-0.95244,7e-05,4.55168]
[1776473909318,29.75,77170.04,0.0,-0.95263,7e-05,4.5367]
[1776473914352,29.75,77165.47,0.0,-0.953,7e-05,4.50691]
[1776473920402,29.75,77165.79,0.0,-0.95297,7e-05,4.50948]
[1776473923422,29.76,77169.83,0.0,-0.95267,7e-05,4.53248]
[1776473929464,29.76,77169.83,0.0,-0.95266,7e-05,4.5331]
[1776473935506,29.76,77170.36,0.0,-0.95262,7e-05,4.53666]
[1776473940541,29.76,77170.06,0.0,-0.95263,7e-05,4.53557]
[1776473941666,29.76,77172.72,0.0,-0.95244,7e-05,4.55059]
[1776473945576,29.76,77181.18,0.0,-0.95182,7e-05,4.59853]
[1776473946583,29.76,77184.21,0.0,-0.9516,7e-05,4.61569]
[1776473952625,29.76,77186.29,0.0,-0.95145,7e-05,4.62726]
[1776473957660,29.76,77188.55,0.0,-0.95128,7e-05,4.63987]
[1776473959674,29.76,77191.73,0.0,-0.95105,7e-05,4.65782]
[1776473965717,29.76,77189.99,0.0,-0.95118,7e-05,4.64735]
[1776473971759,29.76,77190.11,0.0,-0.95123,7e-05,4.64288]
[1776473980822,29.76,77190.08,0.0,-0.95124,7e-05,4.64213]
[1776473985857,29.75,77189.32,0.0,-0.9513,7e-05,4.63748]
[1776473995927,29.75,77192.79,0.0,-0.95105,7e-05,4.65663]
[1776473999955,29.75,77196.6,0.0,-0.95077,7e-05,4.67804]
[1776474000962,29.75,77203.72,0.0,-0.95024,8e-05,4.71874]
[1776474001969,29.75,77209.11,0.0,-0.94983,8e-05,4.74961]
[1776474003983,29.75,77200.28,0.0,-0.9505,7e-05,4.69833]
[1776474004989,29.75,77199.68,0.0,-0.95055,7e-05,4.69473]
[1776474010025,29.75,77197.36,0.0,-0.95074,7e-05,4.68061]
[1776474011032,29.75,77191.32,0.0,-0.95119,7e-05,4.646]
[1776474012039,29.75,77187.68,0.0,-0.95146,7e-05,4.62522]
[1776474013046,29.75,77184.87,0.0,-0.95166,7e-05,4.60923]
[1776474014053,29.75,77182.32,0.0,-0.95185,7e-05,4.59477]
[1776474015060,29.75,77179.56,0.0,-0.95205,7e-05,4.57918]
[1776474020096,29.75,77179.08,0.0,-0.95209,7e-05,4.57659]
[1776474027145,29.75,77179.08,0.0,-0.95209,7e-05,4.57672]
[1776474030166,29.75,77182.07,0.0,-0.95187,7e-05,4.59361]
[1776474034194,29.75,77186.29,0.0,-0.9516,7e-05,4.61277]
[1776474035201,29.75,77193.54,0.0,-0.95107,7e-05,4.65394]
[1776474036208,29.75,77187.53,0.0,-0.95151,7e-05,4.61964]
[1776474038222,29.75,77185.05,0.0,-0.9517,7e-05,4.60549]
[1776474041243,29.75,77188.68,0.0,-0.95143,7e-05,4.62596]
[1776474042250,29.75,77192.06,0.0,-0.95118,7e-05,4.64511]
[1776474043257,29.75,77196.43,0.0,-0.95086,7e-05,4.66994]
[1776474048291,29.75,77197.49,0.0,-0.95079,7e-05,4.67529]
[1776474050306,29.74,77201.79,0.0,-0.95047,7e-05,4.69962]
[1776474052320,29.75,77194.71,0.0,-0.95098,7e-05,4.66054]
[1776474053326,29.75,77190.05,0.0,-0.95132,7e-05,4.63477]
[1776474055935,29.75,77190.43,0.0,-0.95128,7e-05,4.63775]
[1776474056036,29.76,77190.2,0.0,-0.95127,7e-05,4.63807]
[1776474059706,29.76,77190.02,0.0,-0.95128,7e-05,4.63786]
[1776474059805,29.76,77190.72,0.0,-0.95119,7e-05,4.64428]
[1776474062390,29.77,77175.52,0.0,-0.95229,7e-05,4.55991]
[1776474063397,29.77,77175.11,0.0,-0.9523,7e-05,4.55854]
[1776474064404,29.77,77167.89,0.0,-0.95281,7e-05,4.519]
[1776474065411,29.77,77158.84,0.0,-0.95345,7e-05,4.46958]
[1776474066418,29.77,77156.94,0.0,-0.95358,7e-05,4.45924]
[1776474071461,29.78,77157.12,0.0,-0.95356,7e-05,4.46137]
[1776474075489,29.78,77164.14,0.0,-0.95304,7e-05,4.50124]
[1776474076496,29.78,77167.75,0.0,-0.95278,7e-05,4.52155]
[1776474081531,29.78,77168.73,0.0,-0.9527,7e-05,4.52755]
[1776474089024,29.78,77169.47,0.0,-0.95264,7e-05,4.5321]
[1776474094622,29.78,77168.73,0.0,-0.95273,7e-05,4.52407]
[1776474096636,29.78,77164.5,0.0,-0.95304,7e-05,4.50062]
[1776474101671,29.78,77165.53,0.0,-0.95295,7e-05,4.50704]
[1776474105700,29.79,77161.8,0.0,-0.95321,7e-05,4.48689]
[1776474106787,29.79,77158.98,0.0,-0.95341,7e-05,4.47138]
[1776474109728,29.79,77156.01,0.0,-0.95361,7e-05,4.45551]
[1776474116777,29.79,77156.17,0.0,-0.95358,7e-05,4.45787]
[1776474117508,29.79,77156.17,0.0,-0.95358,7e-05,4.45787]
[1776474117691,29.79,77156.17,0.0,-0.95358,7e-05,4.45787]
[1776474117784,29.79,77156.26,0.0,-0.95358,7e-05,4.45858]
[1776474122819,29.79,77154.28,0.0,-0.9537,7e-05,4.44872]
[1776474123826,29.79,77151.17,0.0,-0.95392,7e-05,4.43177]
[1776474124833,29.8,77147.58,0.0,-0.95417,7e-05,4.41224]
[1776474128861,29.8,77150.4,0.0,-0.95396,7e-05,4.4289]
[1776474129867,29.8,77153.13,0.0,-0.95376,7e-05,4.44423]
[1776474134903,29.8,77153.35,0.0,-0.95373,7e-05,4.44655]
[1776474138931,29.8,77149.21,0.0,-0.95401,7e-05,4.42458]
[1776474143966,29.81,77159.33,0.0,-0.95328,7e-05,4.48182]
[1776474144973,29.81,77161.57,0.0,-0.95311,7e-05,4.49443]
[1776474150008,29.81,77163.61,0.0,-0.95296,7e-05,4.50643]
[1776474152022,29.81,77165.3,0.0,-0.95288,7e-05,4.51144]
[1776474155043,29.81,77169.19,0.0,-0.95259,7e-05,4.53348]
[1776474157057,29.81,77172.85,0.0,-0.95233,7e-05,4.55414]
[1776474158204,29.81,77172.85,0.0,-0.95233,7e-05,4.55414]
[1776474158336,29.81,77176.49,0.0,-0.95206,7e-05,4.57464]
[1776474158436,29.81,77176.49,0.0,-0.95206,7e-05,4.57464]
[1776474159071,29.81,77180.25,0.0,-0.95179,7e-05,4.59584]
[1776474165113,29.81,77182.04,0.0,-0.95166,7e-05,4.60569]
[1776474171155,29.81,77184.25,0.0,-0.9515,7e-05,4.61793]
[1776474180218,29.81,77186.57,0.0,-0.95134,7e-05,4.63053]
[1776474183239,29.81,77190.01,0.0,-0.95109,7e-05,4.64982]
[1776474188273,29.81,77193.0,0.0,-0.95087,7e-05,4.6663]
[1776474189640,29.8,77192.83,0.0,-0.95089,7e-05,4.66521]
[1776474189691,29.8,77192.83,0.0,-0.95089,7e-05,4.66521]
[1776474191295,29.8,77193.21,0.0,-0.95086,7e-05,4.66714]
[1776474196330,29.8,77194.06,0.0,-0.9508,7e-05,4.6714]
[1776474203379,29.8,77195.36,0.0,-0.95072,7e-05,4.67803]
[1776474208414,29.8,77188.73,0.0,-0.95122,7e-05,4.63966]
[1776474213450,29.8,77189.48,0.0,-0.95121,7e-05,4.63891]
[1776474217478,29.8,77184.37,0.0,-0.95159,7e-05,4.60973]
[1776474218485,29.8,77180.37,0.0,-0.95189,7e-05,4.58712]
[1776474223520,29.8,77181.47,0.0,-0.9518,7e-05,4.59346]
[1776474228555,29.8,77181.04,0.0,-0.95183,7e-05,4.59111]
[1776474233589,29.8,77180.15,0.0,-0.9519,7e-05,4.58618]
[1776474238633,29.8,77181.43,0.0,-0.9518,7e-05,4.59352]
[1776474240647,29.8,77187.68,0.0,-0.95134,7e-05,4.62892]
[1776474241653,29.8,77190.43,0.0,-0.95114,7e-05,4.64449]
[1776474246689,29.8,77192.71,0.0,-0.95098,7e-05,4.65706]
[1776474248703,29.8,77196.56,0.0,-0.95069,7e-05,4.67886]
[1776474253738,29.8,77194.14,0.0,-0.95088,7e-05,4.66443]
[1776474264816,29.79,77195.6,0.0,-0.95078,7e-05,4.67179]
[1776474265823,29.79,77192.66,0.0,-0.951,7e-05,4.65494]
[1776474270858,29.79,77192.33,0.0,-0.95103,7e-05,4.65276]
[1776474281935,29.79,77192.36,0.0,-0.95108,7e-05,4.6477]
[1776474289991,29.79,77192.39,0.0,-0.95108,7e-05,4.64756]
[1776474295030,29.79,77199.01,0.0,-0.95059,7e-05,4.6852]
[1776474296038,29.79,77212.94,0.0,-0.94954,8e-05,4.7652]
[1776474297048,29.79,77216.03,0.0,-0.94931,8e-05,4.78285]
[1776474298052,29.79,77218.61,0.0,-0.94912,8e-05,4.79756]
[1776474303087,29.79,77218.66,0.0,-0.94913,8e-05,4.79641]
[1776474308122,29.78,77218.69,0.0,-0.94915,8e-05,4.79511]
[1776474312150,29.78,77221.83,0.0,-0.94893,8e-05,4.81217]
[1776474313157,29.78,77227.63,0.0,-0.94848,8e-05,4.84566]
[1776474316178,29.78,77229.71,0.0,-0.94834,8e-05,4.85664]
[1776474318192,29.78,77234.56,0.0,-0.94797,8e-05,4.88428]
[1776474319199,29.77,77237.97,0.0,-0.94771,8e-05,4.90389]
[1776474321214,29.77,77229.37,0.0,-0.94839,8e-05,4.85248]
[1776474322221,29.77,77226.23,0.0,-0.94864,8e-05,4.83374]
[1776474328263,29.77,77225.36,0.0,-0.94873,8e-05,4.82743]
[1776474333298,29.77,77224.38,0.0,-0.94881,8e-05,4.81966]
[1776474335312,29.78,77218.56,0.0,-0.94924,8e-05,4.78695]
[1776474337325,29.78,77222.98,0.0,-0.94889,8e-05,4.81385]
[1776474342361,29.79,77220.69,0.0,-0.94903,8e-05,4.80336]
[1776474347396,29.79,77222.9,0.0,-0.94882,8e-05,4.81907]
[1776474352431,29.8,77226.01,0.0,-0.94854,8e-05,4.83995]
[1776474357465,29.81,77227.42,0.0,-0.9484,8e-05,4.85077]
[1776474362501,29.81,77228.86,0.0,-0.94825,8e-05,4.86172]
[1776474367536,29.82,77228.29,0.0,-0.94826,8e-05,4.86088]
[1776474373580,29.82,77230.35,0.0,-0.94806,8e-05,4.87598]
[1776474378615,29.83,77230.47,0.0,-0.94802,8e-05,4.87912]
[1776474382643,29.83,77233.57,0.0,-0.94775,8e-05,4.89924]
[1776474384659,29.84,77236.41,0.0,-0.94752,8e-05,4.91685]
[1776474389694,29.84,77240.1,0.0,-0.9472,8e-05,4.9407]
[1776474394729,29.85,77241.04,0.0,-0.94715,8e-05,4.9433]
[1776474400771,29.85,77242.02,0.0,-0.94704,8e-05,4.95139]
[1776474405806,29.85,77242.02,0.0,-0.94702,8e-05,4.95331]
[1776474411847,29.86,77242.92,0.0,-0.94691,8e-05,4.96094]
[1776474417890,29.87,77243.21,0.0,-0.94686,8e-05,4.96492]
[1776474422925,29.87,77242.62,0.0,-0.94688,8e-05,4.96325]
[1776474425947,29.87,77238.87,0.0,-0.94716,8e-05,4.94216]
[1776474426954,29.87,77234.12,0.0,-0.94753,8e-05,4.91456]
[1776474429975,29.88,77233.34,0.0,-0.94757,8e-05,4.91127]
[1776474436023,29.88,77232.23,0.0,-0.94762,8e-05,4.90747]
[1776474441058,29.89,77232.47,0.0,-0.94758,8e-05,4.91113]
[1776474446093,29.89,77228.74,0.0,-0.94783,8e-05,4.89201]
[1776474449114,29.9,77226.22,0.0,-0.94801,8e-05,4.87874]
[1776474450121,29.9,77222.4,0.0,-0.94829,8e-05,4.85694]
[1776474452135,29.9,77225.81,0.0,-0.94806,8e-05,4.8731]
[1776474457170,29.91,77226.06,0.0,-0.94801,8e-05,4.87709]
[1776474464218,29.91,77226.01,0.0,-0.94797,8e-05,4.88027]
[1776474474289,29.93,77225.97,0.0,-0.94791,8e-05,4.88486]
[1776474479324,29.93,77224.69,0.0,-0.94797,8e-05,4.87971]
[1776474484359,29.94,77221.84,0.0,-0.94816,8e-05,4.86541]
[1776474489394,29.94,77221.39,0.0,-0.94816,8e-05,4.86522]
[1776474500470,29.95,77221.61,0.0,-0.94808,8e-05,4.87171]
[1776474501477,29.95,77226.96,0.0,-0.94766,8e-05,4.90344]
[1776474507520,29.96,77228.12,0.0,-0.94753,8e-05,4.91264]
[1776474509538,29.96,77221.99,0.0,-0.948,8e-05,4.87758]
[1776474510545,29.96,77218.07,0.0,-0.9483,8e-05,4.85518]
[1776474516587,29.97,77217.48,0.0,-0.94835,8e-05,4.84988]
[1776474528671,29.98,77217.17,0.0,-0.9483,8e-05,4.85383]
[1776474533706,29.99,77217.5,0.0,-0.94824,8e-05,4.85802]
[1776474536712,29.99,77217.5,0.0,-0.94824,8e-05,4.85802]
[1776474536727,29.99,77221.13,0.0,-0.94794,8e-05,4.88053]
[1776474536937,29.99,77221.13,0.0,-0.94794,8e-05,4.88053]
[1776474537734,29.99,77223.76,0.0,-0.94773,8e-05,4.8963]
[1776474543776,30.0,77224.8,0.0,-0.94762,8e-05,4.90466]
[1776474545790,30.0,77229.87,0.0,-0.94721,8e-05,4.93514]
[1776474546797,30.0,77233.52,0.0,-0.94692,8e-05,4.95694]
[1776474547804,30.0,77238.77,0.0,-0.9465,8e-05,4.98821]
[1776474548811,30.0,77236.38,0.0,-0.94669,8e-05,4.97434]
[1776474551832,30.0,77229.5,0.0,-0.94722,8e-05,4.9347]
[1776474556868,30.01,77229.13,0.0,-0.94723,8e-05,4.93426]
[1776474562910,30.01,77234.69,0.0,-0.94676,8e-05,4.96904]
[1776474567945,30.02,77235.67,0.0,-0.94666,8e-05,4.9763]
[1776474573987,30.02,77234.07,0.0,-0.94681,8e-05,4.96379]
[1776474576005,30.02,77229.64,0.0,-0.94715,8e-05,4.9384]
[1776474581039,30.03,77227.05,0.0,-0.94733,8e-05,4.92509]
[1776474584060,30.03,77222.87,0.0,-0.94764,8e-05,4.90183]
[1776474589095,30.03,77222.15,0.0,-0.94767,8e-05,4.89976]
[1776474595137,30.04,77221.99,0.0,-0.94764,8e-05,4.90133]
[1776474600172,30.04,77223.43,0.0,-0.94751,8e-05,4.91177]
[1776474602185,30.05,77226.12,0.0,-0.94729,8e-05,4.9283]
[1776474607221,30.05,77225.26,0.0,-0.94733,8e-05,4.9251]
[1776474612256,30.05,77225.49,0.0,-0.94728,8e-05,4.92862]
[1776474617291,30.06,77225.83,0.0,-0.94723,8e-05,4.93241]
[1776474619305,30.06,77232.49,0.0,-0.9467,8e-05,4.97189]
[1776474620312,30.06,77240.11,0.0,-0.94609,8e-05,5.01753]
[1776474621319,30.06,77244.91,0.0,-0.9457,8e-05,5.04623]
[1776474624340,30.06,77247.8,0.0,-0.94547,8e-05,5.0639]
[1776474625347,30.06,77250.23,0.0,-0.94527,8e-05,5.07839]
[1776474626354,30.06,77255.16,0.0,-0.94487,8e-05,5.10809]
[1776474627568,30.06,77255.16,0.0,-0.94487,8e-05,5.10809]
[1776474627634,30.06,77273.58,0.0,-0.94337,8e-05,5.21908]
[1776474628558,30.06,77273.58,0.0,-0.94337,8e-05,5.21908]
[1776474628654,30.06,77283.29,0.0,-0.94258,8e-05,5.27631]
[1776474629375,30.06,77284.36,0.0,-0.94251,8e-05,5.28174]
[1776474630843,30.06,77284.36,0.0,-0.94251,8e-05,5.28174]
[1776474630861,30.05,77283.78,0.0,-0.94257,8e-05,5.27708]
[1776474632398,30.05,77283.56,0.0,-0.94265,8e-05,5.27051]
[1776474635417,30.05,77279.73,0.0,-0.94301,8e-05,5.24366]
[1776474636822,30.05,77279.73,0.0,-0.94301,8e-05,5.24366]
[1776474636941,30.04,77280.88,0.0,-0.94293,8e-05,5.2496]
[1776474638665,30.04,77278.91,0.0,-0.9431,8e-05,5.23743]
[1776474638691,30.04,77278.91,0.0,-0.9431,8e-05,5.23743]
[1776474642594,30.04,77277.29,0.0,-0.94324,8e-05,5.227]
[1776474642700,30.04,77277.29,0.0,-0.94324,8e-05,5.227]
[1776474642756,30.04,77275.49,0.0,-0.94339,8e-05,5.21594]
[1776474643386,30.04,77275.49,0.0,-0.94339,8e-05,5.21594]
[1776474643440,30.04,77275.49,0.0,-0.94339,8e-05,5.21594]
[1776474646357,30.04,77275.31,0.0,-0.94341,8e-05,5.21453]
[1776474646441,30.04,77275.31,0.0,-0.94341,8e-05,5.21453]
[1776474651529,30.04,77274.18,0.0,-0.94351,8e-05,5.20712]
[1776474657571,30.04,77274.76,0.0,-0.94347,8e-05,5.21016]
[1776474660020,30.04,77276.29,0.0,-0.94335,8e-05,5.21929]
[1776474660194,30.04,77276.29,0.0,-0.94335,8e-05,5.21929]
[1776474660828,30.04,77276.29,0.0,-0.94335,8e-05,5.21929]
[1776474660916,30.04,77276.88,0.0,-0.9433,8e-05,5.22279]
[1776474660944,30.04,77276.88,0.0,-0.9433,8e-05,5.22279]
[1776474662015,30.04,77276.45,0.0,-0.94333,8e-05,5.22008]
[1776474662192,30.04,77276.45,0.0,-0.94333,8e-05,5.22008]
[1776474665773,30.04,77274.69,0.0,-0.94348,8e-05,5.20912]
[1776474665943,30.04,77273.32,0.0,-0.9436,8e-05,5.20073]
[1776474669760,30.04,77272.79,0.0,-0.94364,8e-05,5.19731]
[1776474669937,30.04,77272.79,0.0,-0.94364,8e-05,5.19731]
[1776474669978,30.04,77274.22,0.0,-0.94353,8e-05,5.2059]
[1776474670190,30.04,77274.22,0.0,-0.94353,8e-05,5.2059]
[1776474670662,30.04,77276.71,0.0,-0.94332,8e-05,5.22092]
[1776474673141,30.03,77277.55,0.0,-0.94326,8e-05,5.22581]
[1776474673192,30.03,77277.55,0.0,-0.94326,8e-05,5.22581]
[1776474673541,30.03,77277.55,0.0,-0.94326,8e-05,5.22581]
[1776474673687,30.03,77277.55,0.0,-0.94326,8e-05,5.22581]
[1776474676004,30.03,77277.95,0.0,-0.94323,8e-05,5.22789]
[1776474676682,30.03,77277.95,0.0,-0.94323,8e-05,5.22789]
[1776474676944,30.03,77277.95,0.0,-0.94323,8e-05,5.22789]
[1776474677391,30.03,77279.45,0.0,-0.94311,8e-05,5.23689]
[1776474677438,30.03,77279.45,0.0,-0.94311,8e-05,5.23689]
[1776474683753,30.03,77280.15,0.0,-0.94306,8e-05,5.2402]
[1776474692816,30.03,77280.27,0.0,-0.94312,8e-05,5.23459]
[1776474694286,30.03,77280.14,0.0,-0.94313,8e-05,5.23365]
[1776474694444,30.03,77280.14,0.0,-0.94313,8e-05,5.23365]
[1776474698839,30.03,77280.11,0.0,-0.94314,8e-05,5.23302]
[1776474698942,30.03,77280.11,0.0,-0.94314,8e-05,5.23302]
[1776474705908,30.02,77280.3,0.0,-0.94314,8e-05,5.23281]
[1776474708517,30.02,77280.38,0.0,-0.94314,8e-05,5.233]
[1776474708694,30.02,77280.38,0.0,-0.94314,8e-05,5.233]
[1776474713964,30.02,77280.34,0.0,-0.94316,8e-05,5.23188]
[1776474718999,30.02,77280.5,0.0,-0.94315,8e-05,5.23213]
[1776474721014,30.02,77286.75,0.0,-0.94264,8e-05,5.26993]
[1776474722021,30.02,77296.81,0.0,-0.94179,8e-05,5.3314]
[1776474723134,30.02,77296.81,0.0,-0.94179,8e-05,5.3314]
[1776474723196,30.02,77296.81,0.0,-0.94179,8e-05,5.3314]
[1776474723295,30.02,77299.89,0.0,-0.94154,8e-05,5.35006]
[1776474724065,30.02,77299.89,0.0,-0.94154,8e-05,5.35006]
[1776474724211,30.02,77299.89,0.0,-0.94154,8e-05,5.35006]
[1776474724316,30.02,77299.89,0.0,-0.94154,8e-05,5.35006]
[1776474724438,30.02,77299.89,0.0,-0.94154,8e-05,5.35006]
[1776474726238,30.02,77301.26,0.0,-0.94143,8e-05,5.35781]
[1776474726436,30.02,77301.26,0.0,-0.94143,8e-05,5.35781]
[1776474727257,30.01,77300.9,0.0,-0.94147,8e-05,5.35489]
[1776474727280,30.01,77311.55,0.0,-0.94056,9e-05,5.42083]
[1776474728063,30.01,77327.37,0.0,-0.9392,9e-05,5.51921]
[1776474729070,30.01,77327.3,0.0,-0.93921,9e-05,5.51816]
[1776474730662,30.01,77327.3,0.0,-0.93921,9e-05,5.51816]
[1776474730679,30.01,77327.3,0.0,-0.93921,9e-05,5.51816]
[1776474730985,30.01,77327.3,0.0,-0.93921,9e-05,5.51816]
[1776474730745,30.01,77327.23,0.0,-0.93923,9e-05,5.51653]
[1776474734105,30.01,77322.86,0.0,-0.93964,9e-05,5.48744]
[1776474735129,30.01,77322.86,0.0,-0.93964,9e-05,5.48744]
[1776474735191,30.01,77322.86,0.0,-0.93964,9e-05,5.48744]
[1776474741158,30.0,77323.63,0.0,-0.93962,9e-05,5.48864]
[1776474743375,30.0,77324.98,0.0,-0.93951,9e-05,5.49658]
[1776474744906,29.99,77325.48,0.0,-0.93948,9e-05,5.49866]
[1776474744945,29.99,77325.48,0.0,-0.93948,9e-05,5.49866]
[1776474750133,29.99,77328.26,0.0,-0.93928,9e-05,5.51344]
[1776474750195,29.99,77328.26,0.0,-0.93928,9e-05,5.51344]
[1776474752577,29.99,77329.45,0.0,-0.93924,9e-05,5.51474]
[1776474752694,29.99,77329.45,0.0,-0.93924,9e-05,5.51474]
[1776474754096,29.98,77327.78,0.0,-0.9394,9e-05,5.50317]
[1776474754196,29.98,77327.78,0.0,-0.9394,9e-05,5.50317]
[1776474759285,29.98,77327.57,0.0,-0.93946,9e-05,5.49875]
[1776474765327,29.97,77327.39,0.0,-0.93952,9e-05,5.49462]
[1776474767441,29.97,77327.39,0.0,-0.93952,9e-05,5.49462]
[1776474767695,29.97,77327.39,0.0,-0.93952,9e-05,5.49462]
[1776474772988,29.96,77327.93,0.0,-0.93951,9e-05,5.4951]
[1776474773196,29.96,77327.89,0.0,-0.93953,9e-05,5.49436]
[1776474778418,29.95,77328.42,0.0,-0.93953,9e-05,5.49432]
[1776474782571,29.95,77326.38,0.0,-0.93972,9e-05,5.48056]
[1776474782698,29.95,77326.38,0.0,-0.93972,9e-05,5.48056]
[1776474785696,29.95,77322.95,0.0,-0.94004,9e-05,5.45724]
[1776474785936,29.95,77322.95,0.0,-0.94004,9e-05,5.45724]
[1776474792516,29.94,77322.14,0.0,-0.94016,9e-05,5.44867]
[1776474795541,29.94,77320.65,0.0,-0.9403,9e-05,5.43848]
[1776474795693,29.94,77320.65,0.0,-0.9403,9e-05,5.43848]
[1776474797225,29.94,77319.14,0.0,-0.94044,9e-05,5.4282]
[1776474797436,29.94,77319.14,0.0,-0.94044,9e-05,5.4282]
[1776474797551,29.94,77316.29,0.0,-0.9407,9e-05,5.41002]
[1776474799566,29.93,77310.14,0.0,-0.94123,9e-05,5.37104]
[1776474800572,29.93,77306.85,0.0,-0.94152,9e-05,5.35034]
[1776474801086,29.93,77306.85,0.0,-0.94152,9e-05,5.35034]
[1776474801201,29.93,77306.85,0.0,-0.94152,9e-05,5.35034]
[1776474801239,29.93,77306.85,0.0,-0.94152,9e-05,5.35034]
[1776474801440,29.93,77306.85,0.0,-0.94152,9e-05,5.35034]
[1776474806614,29.93,77306.13,0.0,-0.94161,9e-05,5.34413]
[1776474807571,29.93,77306.13,0.0,-0.94161,9e-05,5.34413]
[1776474807695,29.93,77306.13,0.0,-0.94161,9e-05,5.34413]
[1776474811692,29.93,77306.68,0.0,-0.94156,9e-05,5.34724]
[1776474814716,29.92,77306.54,0.0,-0.94165,9e-05,5.33954]
[1776474814775,29.92,77306.54,0.0,-0.94165,9e-05,5.33925]
[1776474817064,29.92,77306.54,0.0,-0.94165,9e-05,5.33925]
[1776474817193,29.92,77306.8,0.0,-0.94164,9e-05,5.34028]
[1776474821111,29.92,77306.95,0.0,-0.94163,9e-05,5.34092]
[1776474826754,29.92,77307.63,0.0,-0.94161,9e-05,5.3425]
[1776474828769,29.91,77315.15,0.0,-0.94098,9e-05,5.38852]
[1776474829776,29.91,77318.74,0.0,-0.94067,9e-05,5.4105]
[1776474832798,29.91,77314.63,0.0,-0.94104,9e-05,5.38377]
[1776474837833,29.91,77314.15,0.0,-0.94111,9e-05,5.37908]
[1776474842875,29.9,77344.43,0.0,-0.9385,9e-05,5.56647]
[1776474843882,29.9,77347.63,0.0,-0.93824,9e-05,5.58526]
[1776474846078,29.89,77347.75,0.0,-0.93825,9e-05,5.58449]
[1776474846903,29.89,77347.99,0.0,-0.93827,9e-05,5.58298]
[1776474851939,29.88,77345.6,0.0,-0.93853,9e-05,5.56468]
[1776474856974,29.87,77338.41,0.0,-0.93921,9e-05,5.51623]
[1776474857981,29.87,77334.4,0.0,-0.93956,9e-05,5.49097]
[1776474859994,29.87,77338.44,0.0,-0.9392,9e-05,5.5165]
[1776474863015,29.87,77344.47,0.0,-0.93867,9e-05,5.55463]
[1776474865030,29.87,77342.37,0.0,-0.93886,9e-05,5.54124]
[1776474870065,29.87,77342.42,0.0,-0.93886,9e-05,5.54141]
[1776474875100,29.87,77342.43,0.0,-0.93891,9e-05,5.53624]
[1776474880135,29.87,77342.98,0.0,-0.93886,9e-05,5.53965]
[1776474886177,29.87,77343.55,0.0,-0.93881,9e-05,5.54309]
[1776474894233,29.87,77349.95,0.0,-0.93825,9e-05,5.58342]
[1776474895239,29.87,77353.78,0.0,-0.93791,9e-05,5.60768]
[1776474896247,29.87,77351.23,0.0,-0.93814,9e-05,5.59132]
[1776474897255,29.87,77348.44,0.0,-0.93839,9e-05,5.57348]
[1776474902290,29.87,77340.88,0.0,-0.93906,9e-05,5.52521]
[1776474903297,29.87,77337.97,0.0,-0.93932,9e-05,5.50684]
[1776474905311,29.87,77335.97,0.0,-0.93949,9e-05,5.49432]
[1776474906318,29.87,77333.62,0.0,-0.9397,9e-05,5.47964]
[1776474908191,29.87,77333.62,0.0,-0.9397,9e-05,5.47964]
[1776474908332,29.87,77334.38,0.0,-0.93963,9e-05,5.4847]
[1776474916391,29.87,77335.11,0.0,-0.93955,9e-05,5.49044]
[1776474918405,29.88,77325.12,0.0,-0.94041,9e-05,5.42812]
[1776474919412,29.88,77322.23,0.0,-0.94066,9e-05,5.41024]
[1776474920419,29.88,77324.49,0.0,-0.94046,9e-05,5.42461]
[1776474923440,29.88,77322.28,0.0,-0.94064,9e-05,5.41163]
[1776474929482,29.88,77321.23,0.0,-0.94071,9e-05,5.40676]
[1776474932503,29.88,77327.43,0.0,-0.94021,9e-05,5.44126]
[1776474933509,29.88,77329.61,0.0,-0.94001,9e-05,5.45519]
[1776474934517,29.89,77331.92,0.0,-0.93981,9e-05,5.46992]
[1776474940559,29.89,77332.57,0.0,-0.93974,9e-05,5.47521]
[1776474941566,29.89,77330.64,0.0,-0.9399,9e-05,5.4633]
[1776474943583,29.89,77328.65,0.0,-0.94007,9e-05,5.45151]
[1776474947611,29.89,77330.61,0.0,-0.93988,9e-05,5.4648]
[1776474954660,29.9,77330.31,0.0,-0.93988,9e-05,5.46458]
[1776474955667,29.9,77334.18,0.0,-0.93954,9e-05,5.48911]
[1776474960702,29.9,77332.16,0.0,-0.93971,9e-05,5.47732]
[1776474961709,29.9,77335.12,0.0,-0.93944,9e-05,5.49612]
[1776474963723,29.9,77330.34,0.0,-0.93986,9e-05,5.46643]
[1776474964729,29.9,77326.47,0.0,-0.94019,9e-05,5.44241]
[1776474966744,29.9,77324.52,0.0,-0.94035,9e-05,5.43074]
[1776474971779,29.9,77325.85,0.0,-0.94022,9e-05,5.4404]
[1776474975809,29.91,77331.8,0.0,-0.93969,9e-05,5.4787]
[1776474976816,29.91,77335.91,0.0,-0.93932,9e-05,5.50474]
[1776474977823,29.91,77343.93,0.0,-0.93862,9e-05,5.55552]
[1776474978780,29.91,77343.93,0.0,-0.93862,9e-05,5.55552]
[1776474978831,29.91,77350.66,0.0,-0.93802,9e-05,5.5983]
[1776474979838,29.91,77353.38,0.0,-0.93777,9e-05,5.61561]
[1776474980845,29.91,77351.29,0.0,-0.93796,9e-05,5.60229]
[1776474981854,29.91,77346.2,0.0,-0.93841,9e-05,5.56997]
[1776474987897,29.91,77345.82,0.0,-0.93844,9e-05,5.56787]
[1776474992934,29.91,77344.61,0.0,-0.9386,9e-05,5.55521]
[1776474998976,29.91,77341.34,0.0,-0.93888,9e-05,5.53477]
[1776475003004,29.91,77338.03,0.0,-0.93917,9e-05,5.51413]
[1776475003761,29.91,77338.03,0.0,-0.93917,9e-05,5.51413]
[1776475004012,29.91,77333.32,0.0,-0.93958,9e-05,5.48458]
[1776475007682,29.9,77335.42,0.0,-0.93943,9e-05,5.49547]
[1776475008039,29.9,77336.5,0.0,-0.93934,9e-05,5.50239]
[1776475011060,29.91,77339.68,0.0,-0.93905,9e-05,5.52275]
[1776475012067,29.91,77333.1,0.0,-0.93963,9e-05,5.48141]
[1776475013074,29.91,77320.61,0.0,-0.94071,9e-05,5.40343]
[1776475014081,29.91,77318.11,0.0,-0.94092,9e-05,5.38814]
[1776475019115,29.91,77317.08,0.0,-0.94099,9e-05,5.38323]
[1776475025158,29.91,77318.37,0.0,-0.94085,9e-05,5.39301]
[1776475030194,29.92,77322.18,0.0,-0.94051,9e-05,5.41801]
[1776475031201,29.92,77329.61,0.0,-0.93986,9e-05,5.4647]
[1776475032208,29.92,77336.6,0.0,-0.93925,9e-05,5.50877]
[1776475035229,29.92,77333.67,0.0,-0.9395,9e-05,5.49066]
[1776475040264,29.92,77332.86,0.0,-0.93956,9e-05,5.48618]
[1776475045300,29.92,77331.7,0.0,-0.93965,9e-05,5.47965]
[1776475051342,29.92,77333.0,0.0,-0.93958,9e-05,5.48369]
[1776475056377,29.93,77334.53,0.0,-0.93943,9e-05,5.49397]
[1776475057383,29.93,77327.31,0.0,-0.94006,9e-05,5.44881]
[1776475058391,29.93,77322.17,0.0,-0.9405,9e-05,5.4169]
[1776475059398,29.93,77325.11,0.0,-0.94025,9e-05,5.43549]
[1776475061411,29.93,77321.89,0.0,-0.94052,9e-05,5.41582]
[1776475063426,29.93,77318.63,0.0,-0.94079,9e-05,5.396]
[1776475068461,29.93,77318.07,0.0,-0.94082,9e-05,5.39382]
[1776475071481,29.93,77314.56,0.0,-0.94111,9e-05,5.37285]
[1776475077524,29.94,77316.5,0.0,-0.94092,9e-05,5.3866]
[1776475079538,29.94,77319.25,0.0,-0.94068,9e-05,5.40421]
[1776475084573,29.94,77317.03,0.0,-0.94085,9e-05,5.39159]
[1776475089608,29.94,77317.05,0.0,-0.94083,9e-05,5.39289]
[1776475094644,29.95,77318.42,0.0,-0.9407,9e-05,5.40242]
[1776475099679,29.95,77319.29,0.0,-0.94061,9e-05,5.40874]
[1776475106729,29.95,77319.31,0.0,-0.94059,9e-05,5.41016]
[1776475108743,29.95,77323.46,0.0,-0.94023,9e-05,5.43639]
[1776475113778,29.95,77322.58,0.0,-0.94035,9e-05,5.42667]
[1776475118813,29.96,77322.28,0.0,-0.94036,9e-05,5.42566]
[1776475120826,29.96,77317.54,0.0,-0.94076,9e-05,5.3965]
[1776475121834,29.96,77314.23,0.0,-0.94105,9e-05,5.37616]
[1776475126869,29.96,77314.48,0.0,-0.94101,9e-05,5.37897]
[1776475131904,29.96,77312.37,0.0,-0.94117,9e-05,5.36712]
[1776475134925,29.96,77320.68,0.0,-0.94044,9e-05,5.41953]
[1776475135932,29.96,77327.27,0.0,-0.93987,9e-05,5.46085]
[1776475137946,29.96,77332.32,0.0,-0.93943,9e-05,5.49271]
[1776475138953,29.97,77337.73,0.0,-0.93895,9e-05,5.52679]
[1776475143988,29.96,77338.1,0.0,-0.93892,9e-05,5.52908]
[1776475148018,29.96,77332.69,0.0,-0.93939,9e-05,5.49502]
[1776475153052,29.97,77333.16,0.0,-0.93935,9e-05,5.49816]
[1776475158087,29.97,77331.93,0.0,-0.93946,9e-05,5.49064]
[1776475161112,29.97,77328.14,0.0,-0.93978,9e-05,5.46703]
[1776475162964,29.97,77330.82,0.0,-0.93955,9e-05,5.4839]
[1776475163189,29.97,77330.82,0.0,-0.93955,9e-05,5.4839]
[1776475163286,29.97,77331.11,0.0,-0.93952,9e-05,5.48577]
[1776475163695,29.97,77331.11,0.0,-0.93952,9e-05,5.48577]
[1776475167688,29.97,77331.2,0.0,-0.93951,9e-05,5.48652]
[1776475173196,29.97,77331.57,0.0,-0.93953,9e-05,5.48403]
[1776475174349,29.97,77331.57,0.0,-0.93953,9e-05,5.48403]
[1776475174440,29.97,77331.57,0.0,-0.93953,9e-05,5.48403]
[1776475174441,29.97,77331.63,0.0,-0.93952,9e-05,5.48446]
[1776475174841,29.97,77331.63,0.0,-0.93952,9e-05,5.48446]
[1776475174935,29.97,77331.63,0.0,-0.93952,9e-05,5.48446]
[1776475178522,29.97,77331.46,0.0,-0.93953,9e-05,5.4836]
[1776475178688,29.97,77331.46,0.0,-0.93953,9e-05,5.4836]
[1776475184273,29.97,77330.73,0.0,-0.93959,9e-05,5.47932]
[1776475185248,29.97,77330.73,0.0,-0.93959,9e-05,5.47932]
[1776475185438,29.97,77330.73,0.0,-0.93959,9e-05,5.47932]
[1776475185280,29.97,77330.36,0.0,-0.93962,9e-05,5.47706]
[1776475185664,29.97,77330.36,0.0,-0.93962,9e-05,5.47706]
[1776475185693,29.97,77330.36,0.0,-0.93962,9e-05,5.47706]
[1776475189175,29.97,77326.82,0.0,-0.93993,9e-05,5.45509]
[1776475189211,29.97,77326.82,0.0,-0.93993,9e-05,5.45509]
[1776475189308,29.97,77324.8,0.0,-0.9401,9e-05,5.44255]
[1776475189934,29.97,77324.8,0.0,-0.9401,9e-05,5.44255]
[1776475190196,29.97,77324.8,0.0,-0.9401,9e-05,5.44255]
[1776475195349,29.97,77324.39,0.0,-0.94013,9e-05,5.4406]
[1776475196167,29.97,77324.39,0.0,-0.94013,9e-05,5.4406]
[1776475196357,29.97,77348.75,0.0,-0.93799,9e-05,5.59391]
[1776475197364,29.97,77362.51,0.0,-0.93676,9e-05,5.68135]
[1776475198371,29.97,77362.65,0.0,-0.93675,9e-05,5.68184]
[1776475199670,29.97,77362.56,0.0,-0.93676,9e-05,5.68099]
[1776475203407,29.97,77355.99,0.0,-0.93737,9e-05,5.63773]
[1776475204414,29.97,77351.38,0.0,-0.93779,9e-05,5.60817]
[1776475205421,29.97,77347.61,0.0,-0.93813,9e-05,5.58408]
[1776475206428,29.96,77339.06,0.0,-0.93889,9e-05,5.5299]
[1776475207435,29.96,77331.14,0.0,-0.93958,9e-05,5.48007]
[1776475208442,29.96,77326.89,0.0,-0.93995,9e-05,5.4535]
[1776475210456,29.97,77330.5,0.0,-0.93964,9e-05,5.47632]
[1776475211463,29.97,77335.46,0.0,-0.9392,9e-05,5.50752]
[1776475211581,29.97,77335.46,0.0,-0.9392,9e-05,5.50752]
[1776475211706,29.97,77335.46,0.0,-0.9392,9e-05,5.50752]
[1776475212194,29.97,77335.46,0.0,-0.9392,9e-05,5.50752]
[1776475212437,29.97,77335.46,0.0,-0.9392,9e-05,5.50752]
[1776475212470,29.97,77335.59,0.0,-0.93919,9e-05,5.50835]
[1776475215427,29.97,77338.04,0.0,-0.93897,9e-05,5.52379]
[1776475215443,29.97,77338.04,0.0,-0.93897,9e-05,5.52379]
[1776475215903,29.97,77339.23,0.0,-0.93887,9e-05,5.53129]
[1776475215943,29.97,77339.23,0.0,-0.93887,9e-05,5.53129]
[1776475216498,29.97,77339.47,0.0,-0.93885,9e-05,5.53278]
[1776475217505,29.97,77342.86,0.0,-0.93855,9e-05,5.55417]
[1776475220236,29.97,77345.36,0.0,-0.93833,9e-05,5.56994]
[1776475220436,29.97,77345.36,0.0,-0.93833,9e-05,5.56994]
[1776475225471,29.96,77348.25,0.0,-0.93808,9e-05,5.58776]
[1776475225692,29.96,77346.25,0.0,-0.93826,9e-05,5.57499]
[1776475226324,29.96,77346.25,0.0,-0.93826,9e-05,5.57499]
[1776475226438,29.96,77346.25,0.0,-0.93826,9e-05,5.57499]
[1776475226473,29.96,77345.78,0.0,-0.9383,9e-05,5.57186]
[1776475227453,29.96,77345.78,0.0,-0.9383,9e-05,5.57186]
[1776475227690,29.96,77344.29,0.0,-0.93843,9e-05,5.56237]
[1776475233617,29.96,77344.01,0.0,-0.93851,9e-05,5.5551]
[1776475237731,29.96,77344.25,0.0,-0.9385,9e-05,5.55645]
[1776475237941,29.96,77344.25,0.0,-0.9385,9e-05,5.55645]
[1776475238062,29.96,77341.23,0.0,-0.93876,9e-05,5.53729]
[1776475238852,29.96,77341.23,0.0,-0.93876,9e-05,5.53729]
[1776475238945,29.96,77341.23,0.0,-0.93876,9e-05,5.53729]
[1776475239047,29.96,77338.15,0.0,-0.93904,9e-05,5.51788]
[1776475242979,29.96,77338.63,0.0,-0.93899,9e-05,5.52092]
[1776475243188,29.96,77338.63,0.0,-0.93899,9e-05,5.52092]
[1776475244154,29.96,77336.7,0.0,-0.93916,9e-05,5.5088]
[1776475244194,29.96,77336.7,0.0,-0.93916,9e-05,5.5088]
[1776475244293,29.96,77334.46,0.0,-0.93936,9e-05,5.49477]
[1776475245378,29.96,77334.46,0.0,-0.93936,9e-05,5.49477]
[1776475245439,29.96,77334.46,0.0,-0.93936,9e-05,5.49477]
[1776475249958,29.96,77332.76,0.0,-0.9395,9e-05,5.48435]
[1776475250197,29.96,77332.76,0.0,-0.9395,9e-05,5.48435]
[1776475254382,29.96,77333.02,0.0,-0.93948,9e-05,5.48636]
[1776475254442,29.96,77333.02,0.0,-0.93948,9e-05,5.48636]
[1776475254472,29.96,77331.7,0.0,-0.93959,9e-05,5.47828]
[1776475255703,29.96,77332.69,0.0,-0.9395,9e-05,5.48449]
[1776475255937,29.96,77332.69,0.0,-0.9395,9e-05,5.48449]
[1776475259373,29.97,77334.16,0.0,-0.93937,9e-05,5.49404]
[1776475259443,29.97,77334.16,0.0,-0.93937,9e-05,5.49404]
[1776475260005,29.97,77334.06,0.0,-0.93937,9e-05,5.49363]
[1776475260196,29.97,77334.06,0.0,-0.93937,9e-05,5.49363]
[1776475260298,29.97,77334.13,0.0,-0.93937,9e-05,5.49418]
[1776475265843,29.97,77338.94,0.0,-0.93894,9e-05,5.52499]
[1776475266880,29.97,77338.94,0.0,-0.93894,9e-05,5.52499]
[1776475266935,29.97,77338.94,0.0,-0.93894,9e-05,5.52499]
[1776475272549,29.97,77340.13,0.0,-0.93883,9e-05,5.53267]
[1776475272690,29.97,77340.13,0.0,-0.93883,9e-05,5.53267]
[1776475272893,29.97,77340.54,0.0,-0.93879,9e-05,5.53538]
[1776475273762,29.97,77340.54,0.0,-0.93879,9e-05,5.53538]
[1776475273939,29.97,77340.54,0.0,-0.93879,9e-05,5.53538]
[1776475279705,29.97,77340.54,0.0,-0.93879,9e-05,5.53545]
[1776475279943,29.97,77340.54,0.0,-0.93879,9e-05,5.53545]
[1776475279968,29.97,77341.31,0.0,-0.93872,9e-05,5.54032]
[1776475280952,29.97,77341.31,0.0,-0.93872,9e-05,5.54032]
[1776475281193,29.97,77341.31,0.0,-0.93872,9e-05,5.54032]
[1776475287052,29.97,77342.41,0.0,-0.93862,9e-05,5.54728]
[1776475287196,29.97,77342.41,0.0,-0.93862,9e-05,5.54728]
[1776475287778,29.97,77342.49,0.0,-0.93862,9e-05,5.54778]
[1776475287942,29.97,77342.49,0.0,-0.93862,9e-05,5.54778]
[1776475287998,29.97,77342.88,0.0,-0.93858,9e-05,5.55024]
[1776475289472,29.97,77342.88,0.0,-0.93858,9e-05,5.55024]
[1776475289695,29.97,77341.85,0.0,-0.93867,9e-05,5.54373]
[1776475295047,29.97,77339.45,0.0,-0.93893,9e-05,5.52364]
[1776475296766,29.97,77339.45,0.0,-0.93893,9e-05,5.52364]
[1776475296945,29.97,77339.45,0.0,-0.93893,9e-05,5.52364]
[1776475297061,29.97,77337.2,0.0,-0.93913,9e-05,5.50956]
[1776475298315,29.97,77337.2,0.0,-0.93913,9e-05,5.50956]
[1776475298437,29.97,77337.2,0.0,-0.93913,9e-05,5.50956]
[1776475304110,29.97,77335.1,0.0,-0.93931,9e-05,5.49696]
[1776475310153,29.97,77334.11,0.0,-0.93939,9e-05,5.49127]
[1776475310693,29.97,77334.11,0.0,-0.93939,9e-05,5.49127]
[1776475310938,29.97,77334.11,0.0,-0.93939,9e-05,5.49127]
[1776475311159,29.97,77332.47,0.0,-0.93953,9e-05,5.48107]
[1776475312582,29.97,77332.47,0.0,-0.93953,9e-05,5.48107]
[1776475312691,29.97,77332.57,0.0,-0.93952,9e-05,5.4818]
[1776475318025,29.97,77332.22,0.0,-0.93954,9e-05,5.4801]
[1776475318196,29.97,77332.22,0.0,-0.93954,9e-05,5.4801]
[1776475318296,29.97,77331.54,0.0,-0.9396,9e-05,5.47593]
[1776475318962,29.97,77331.54,0.0,-0.9396,9e-05,5.47593]
[1776475319197,29.97,77331.54,0.0,-0.9396,9e-05,5.47593]
[1776475320148,29.97,77331.62,0.0,-0.93959,9e-05,5.47654]
[1776475320196,29.97,77331.62,0.0,-0.93959,9e-05,5.47654]
[1776475321232,29.97,77325.17,0.0,-0.94015,9e-05,5.43639]
[1776475321789,29.97,77325.17,0.0,-0.94015,9e-05,5.43639]
[1776475321938,29.97,77325.17,0.0,-0.94015,9e-05,5.43639]
[1776475322239,29.97,77319.63,0.0,-0.94063,9e-05,5.40203]
[1776475323005,29.97,77319.63,0.0,-0.94063,9e-05,5.40203]
[1776475323197,29.97,77319.63,0.0,-0.94063,9e-05,5.40203]
[1776475327402,29.98,77319.41,0.0,-0.94063,9e-05,5.40152]
[1776475327499,29.98,77313.68,0.0,-0.94112,9e-05,5.36618]
[1776475329288,29.98,77317.15,0.0,-0.94082,9e-05,5.38824]
[1776475329719,29.98,77317.15,0.0,-0.94082,9e-05,5.38824]
[1776475329944,29.98,77317.15,0.0,-0.94082,9e-05,5.38824]
[1776475331554,29.98,77318.46,0.0,-0.9407,9e-05,5.39662]
[1776475331701,29.98,77318.46,0.0,-0.9407,9e-05,5.39684]
[1776475337343,29.98,77316.08,0.0,-0.94089,9e-05,5.38333]
[1776475337737,29.98,77316.08,0.0,-0.94089,9e-05,5.38333]
[1776475337949,29.98,77316.08,0.0,-0.94089,9e-05,5.38333]
[1776475343386,29.98,77317.03,0.0,-0.94079,9e-05,5.39039]
[1776475343672,29.98,77317.03,0.0,-0.94079,9e-05,5.39039]
[1776475343703,29.98,77317.03,0.0,-0.94079,9e-05,5.39039]
[1776475358491,29.99,77317.03,0.0,-0.94081,9e-05,5.38758]
[1776475363526,29.99,77317.38,0.0,-0.94077,9e-05,5.39039]
[1776475369568,29.99,77318.91,0.0,-0.94062,9e-05,5.40071]
[1776475371701,29.99,77320.79,0.0,-0.94046,9e-05,5.41265]
[1776475371940,29.99,77320.79,0.0,-0.94046,9e-05,5.41265]
[1776475378633,29.99,77320.35,0.0,-0.94049,9e-05,5.41071]
[1776475382661,30.0,77322.68,0.0,-0.94028,9e-05,5.42565]
[1776475383836,30.0,77322.71,0.0,-0.94027,9e-05,5.42592]
[1776475383935,30.0,77322.71,0.0,-0.94027,9e-05,5.42592]
[1776475386854,30.0,77322.01,0.0,-0.94033,9e-05,5.42173]
[1776475386942,30.0,77322.01,0.0,-0.94033,9e-05,5.42173]
[1776475389154,30.0,77320.71,0.0,-0.94044,9e-05,5.4138]
[1776475389198,30.0,77320.71,0.0,-0.94044,9e-05,5.4138]
[1776475389619,30.0,77320.71,0.0,-0.94044,9e-05,5.4138]
[1776475389622,30.0,77316.7,0.0,-0.94078,9e-05,5.38911]
[1776475389701,30.0,77316.7,0.0,-0.94078,9e-05,5.38911]
[1776475389709,30.0,77314.04,0.0,-0.94101,9e-05,5.37262]
[1776475392590,30.0,77312.62,0.0,-0.94113,9e-05,5.364]
[1776475392689,30.0,77312.66,0.0,-0.94112,9e-05,5.36462]
[1776475397766,30.0,77312.78,0.0,-0.9411,9e-05,5.36631]
[1776475402800,30.0,77311.33,0.0,-0.94121,9e-05,5.35838]
[1776475403834,30.0,77311.33,0.0,-0.94121,9e-05,5.35838]
[1776475403939,30.0,77311.33,0.0,-0.94121,9e-05,5.35838]
[1776475410000,30.01,77312.4,0.0,-0.9411,9e-05,5.36635]
[1776475415894,30.01,77312.82,0.0,-0.94109,9e-05,5.3654]
[1776475417916,30.01,77313.18,0.0,-0.94106,9e-05,5.36786]
[1776475417936,30.01,77313.18,0.0,-0.94106,9e-05,5.36786]
[1776475423597,30.01,77313.77,0.0,-0.94099,9e-05,5.37242]
[1776475423694,30.01,77313.77,0.0,-0.94099,9e-05,5.37242]
[1776475424555,30.01,77313.73,0.0,-0.94099,9e-05,5.37287]
[1776475424693,30.01,77313.73,0.0,-0.94099,9e-05,5.37287]
[1776475424654,30.01,77318.27,0.0,-0.94059,9e-05,5.40126]
[1776475426667,30.01,77319.17,0.0,-0.94052,9e-05,5.40685]
[1776475426691,30.01,77319.17,0.0,-0.94052,9e-05,5.40685]
[1776475426683,30.01,77321.92,0.0,-0.94027,9e-05,5.42434]
[1776475429266,30.02,77322.99,0.0,-0.94018,9e-05,5.43118]
[1776475429442,30.02,77322.99,0.0,-0.94018,9e-05,5.43118]
[1776475431374,30.02,77323.99,0.0,-0.94009,9e-05,5.43773]
[1776475431437,30.02,77323.99,0.0,-0.94009,9e-05,5.43773]
[1776475432006,30.02,77327.26,0.0,-0.9398,9e-05,5.45847]
[1776475439055,30.02,77324.08,0.0,-0.94006,9e-05,5.43955]
[1776475440061,30.02,77324.08,0.0,-0.94006,9e-05,5.43955]
[1776475440198,30.02,77324.08,0.0,-0.94006,9e-05,5.43955]
[1776475440488,30.02,77324.08,0.0,-0.94006,9e-05,5.43955]
[1776475440693,30.02,77324.08,0.0,-0.94006,9e-05,5.43955]
[1776475453158,30.03,77320.67,0.0,-0.94032,9e-05,5.42114]
[1776475456185,30.03,77320.67,0.0,-0.94032,9e-05,5.42114]
[1776475456195,30.03,77320.67,0.0,-0.94032,9e-05,5.42114]
[1776475463228,30.03,77322.46,0.0,-0.94014,9e-05,5.434]
[1776475468263,30.03,77323.35,0.0,-0.94005,9e-05,5.44026]
[1776475472310,30.03,77323.17,0.0,-0.94011,9e-05,5.43443]
[1776475472442,30.03,77323.17,0.0,-0.94011,9e-05,5.43443]
[1776475478333,30.03,77322.75,0.0,-0.94014,9e-05,5.43277]
[1776475479012,30.03,77322.75,0.0,-0.94014,9e-05,5.43277]
[1776475479193,30.03,77322.75,0.0,-0.94014,9e-05,5.43277]
[1776475490421,30.04,77322.32,0.0,-0.94015,9e-05,5.43148]
[1776475493442,30.04,77327.33,0.0,-0.93971,9e-05,5.46302]
[1776475494158,30.04,77327.33,0.0,-0.93971,9e-05,5.46302]
[1776475494206,30.04,77327.33,0.0,-0.93971,9e-05,5.46302]
[1776475494492,30.04,77327.33,0.0,-0.93971,9e-05,5.46302]
[1776475494690,30.04,77327.33,0.0,-0.93971,9e-05,5.46302]
[1776475500491,30.04,77330.25,0.0,-0.93946,9e-05,5.48155]
[1776475502505,30.04,77333.15,0.0,-0.9392,9e-05,5.49979]
[1776475503604,30.04,77333.15,0.0,-0.9392,9e-05,5.49979]
[1776475503699,30.04,77333.15,0.0,-0.9392,9e-05,5.49979]
[1776475504519,30.04,77338.91,0.0,-0.93869,9e-05,5.53599]
[1776475505525,30.04,77342.24,0.0,-0.9384,9e-05,5.55694]
[1776475511569,30.04,77341.1,0.0,-0.93851,9e-05,5.54931]
[1776475516603,30.04,77341.19,0.0,-0.9385,9e-05,5.54969]
[1776475519404,30.04,77341.12,0.0,-0.93851,9e-05,5.54922]
[1776475519442,30.04,77341.12,0.0,-0.93851,9e-05,5.54922]
[1776475524659,30.04,77341.41,0.0,-0.93849,9e-05,5.55091]
[1776475526414,30.04,77341.89,0.0,-0.93844,9e-05,5.55392]
[1776475526443,30.04,77341.89,0.0,-0.93844,9e-05,5.55392]
[1776475532716,30.04,77341.61,0.0,-0.93852,9e-05,5.54693]
[1776475536073,30.04,77343.06,0.0,-0.93839,9e-05,5.55611]
[1776475536192,30.04,77343.06,0.0,-0.93839,9e-05,5.55611]
[1776475536744,30.04,77352.56,0.0,-0.93755,9e-05,5.61626]
[1776475537750,30.04,77352.8,0.0,-0.93753,9e-05,5.61769]
[1776475541778,30.04,77346.33,0.0,-0.93811,9e-05,5.57634]
[1776475542786,30.04,77342.15,0.0,-0.93848,9e-05,5.54992]
[1776475543014,30.04,77342.15,0.0,-0.93848,9e-05,5.54992]
[1776475543190,30.04,77342.15,0.0,-0.93848,9e-05,5.54992]
[1776475547821,30.04,77337.45,0.0,-0.93889,9e-05,5.52048]
[1776475548409,30.04,77337.45,0.0,-0.93889,9e-05,5.52048]
[1776475548444,30.04,77337.45,0.0,-0.93889,9e-05,5.52048]
[1776475548828,30.04,77328.73,0.0,-0.93965,9e-05,5.46586]
[1776475549835,30.04,77328.19,0.0,-0.9397,9e-05,5.46263]
[1776475552593,30.04,77327.55,0.0,-0.93975,9e-05,5.45879]
[1776475552694,30.04,77327.55,0.0,-0.93975,9e-05,5.45879]
[1776475554871,30.04,77322.56,0.0,-0.94018,9e-05,5.42836]
[1776475557263,30.04,77319.16,0.0,-0.94046,9e-05,5.40784]
[1776475557892,30.04,77313.59,0.0,-0.94094,9e-05,5.3733]
[1776475559086,30.04,77313.59,0.0,-0.94094,9e-05,5.3733]
[1776475559207,30.04,77313.59,0.0,-0.94094,9e-05,5.3733]
[1776475564941,30.04,77310.65,0.0,-0.94117,9e-05,5.35711]
[1776475570850,30.05,77310.72,0.0,-0.94114,9e-05,5.35863]
[1776475570942,30.05,77312.9,0.0,-0.94095,9e-05,5.37236]
[1776475572997,30.05,77316.16,0.0,-0.94066,9e-05,5.39322]
[1776475575079,30.05,77316.05,0.0,-0.94067,9e-05,5.39272]
[1776475575199,30.05,77316.05,0.0,-0.94067,9e-05,5.39272]
[1776475581055,30.05,77312.88,0.0,-0.94092,9e-05,5.37448]
[1776475584206,30.05,77312.97,0.0,-0.94091,9e-05,5.37546]
[1776475584438,30.05,77312.97,0.0,-0.94091,9e-05,5.37546]
[1776475589612,30.05,77314.84,0.0,-0.94074,9e-05,5.38745]
[1776475589701,30.05,77314.84,0.0,-0.94074,9e-05,5.38745]
[1776475595152,30.06,77315.64,0.0,-0.9407,9e-05,5.38925]
[1776475598173,30.06,77321.51,0.0,-0.94018,9e-05,5.42625]
[1776475598926,30.06,77321.51,0.0,-0.94018,9e-05,5.42625]
[1776475598939,30.06,77321.51,0.0,-0.94018,9e-05,5.42625]
[1776475605222,30.06,77321.55,0.0,-0.94017,9e-05,5.42749]
[1776475616503,30.06,77321.54,0.0,-0.94016,9e-05,5.4277]
[1776475616696,30.06,77321.54,0.0,-0.94016,9e-05,5.4277]
[1776475623350,30.07,77320.04,0.0,-0.94026,9e-05,5.42086]
[1776475628389,30.07,77320.51,0.0,-0.94021,9e-05,5.42455]
[1776475632899,30.07,77320.51,0.0,-0.94021,9e-05,5.42455]
[1776475632944,30.07,77320.51,0.0,-0.94021,9e-05,5.42455]
[1776475633424,30.07,77323.58,0.0,-0.93993,9e-05,5.44434]
[1776475638916,30.07,77323.43,0.0,-0.93994,9e-05,5.44385]
[1776475638943,30.07,77324.32,0.0,-0.93986,9e-05,5.44952]
[1776475644506,30.07,77326.59,0.0,-0.93965,9e-05,5.46428]
[1776475649541,30.07,77327.25,0.0,-0.93959,9e-05,5.46884]
[1776475657598,30.08,77327.14,0.0,-0.93964,9e-05,5.46359]
[1776475660533,30.08,77327.03,0.0,-0.93965,9e-05,5.46302]
[1776475660689,30.08,77327.03,0.0,-0.93965,9e-05,5.46302]
[1776475666660,30.08,77327.16,0.0,-0.93964,9e-05,5.46416]
[1776475672705,30.08,77328.22,0.0,-0.93954,9e-05,5.47098]
[1776475674214,30.08,77329.05,0.0,-0.93947,9e-05,5.47619]
[1776475674438,30.08,77329.05,0.0,-0.93947,9e-05,5.47619]
[1776475679754,30.08,77328.02,0.0,-0.93956,9e-05,5.4697]
[1776475683526,30.08,77327.45,0.0,-0.93961,9e-05,5.46615]
[1776475683694,30.08,77327.45,0.0,-0.93961,9e-05,5.46615]
[1776475685796,30.08,77324.11,0.0,-0.9399,9e-05,5.44537]
[1776475687859,30.08,77322.9,0.0,-0.94,9e-05,5.43787]
[1776475696873,30.08,77321.51,0.0,-0.94011,9e-05,5.42994]
[1776475704325,30.08,77321.33,0.0,-0.94012,9e-05,5.4291]
[1776475713992,30.08,77321.37,0.0,-0.94015,9e-05,5.42573]
[1776475725069,30.09,77321.15,0.0,-0.94015,9e-05,5.42577]
[1776475730105,30.09,77320.78,0.0,-0.94017,9e-05,5.42419]
[1776475736147,30.09,77319.62,0.0,-0.94026,9e-05,5.41787]
[1776475744203,30.09,77319.63,0.0,-0.94024,9e-05,5.41919]
[1776475753267,30.1,77320.02,0.0,-0.94019,9e-05,5.42298]
[1776475758302,30.1,77320.06,0.0,-0.94017,9e-05,5.42397]
[1776475763337,30.1,77320.02,0.0,-0.94017,9e-05,5.42444]
[1776475776429,30.1,77319.99,0.0,-0.9402,9e-05,5.42097]
[1776475787507,30.11,77319.32,0.0,-0.94023,9e-05,5.41851]
[1776475796574,30.11,77320.5,0.0,-0.94011,9e-05,5.42696]
[1776475797581,30.11,77327.94,0.0,-0.93946,9e-05,5.47344]
[1776475798588,30.11,77330.41,0.0,-0.93925,9e-05,5.48892]
[1776475799595,30.11,77325.73,0.0,-0.93965,9e-05,5.4597]
[1776475803624,30.11,77323.05,0.0,-0.93988,9e-05,5.44329]
[1776475808660,30.11,77322.8,0.0,-0.9399,9e-05,5.44221]
[1776475810674,30.11,77319.26,0.0,-0.9402,9e-05,5.42041]
[1776475813696,30.11,77316.97,0.0,-0.94039,9e-05,5.40661]
[1776475825780,30.12,77316.65,0.0,-0.9404,9e-05,5.4065]
[1776475826787,30.12,77321.41,0.0,-0.93998,9e-05,5.4362]
[1776475831822,30.12,77320.37,0.0,-0.94012,9e-05,5.42515]
[1776475837864,30.12,77319.83,0.0,-0.94015,9e-05,5.42255]
[1776475841892,30.12,77317.22,0.0,-0.94037,9e-05,5.40695]
[1776475846927,30.12,77315.02,0.0,-0.94055,9e-05,5.39421]
[1776475852973,30.13,77313.75,0.0,-0.94064,9e-05,5.3875]
[1776475858008,30.13,77315.75,0.0,-0.94045,9e-05,5.40087]
[1776475863045,30.13,77315.24,0.0,-0.94048,9e-05,5.39862]
[1776475868080,30.13,77317.78,0.0,-0.94025,9e-05,5.41529]
[1776475873115,30.14,77316.0,0.0,-0.94039,9e-05,5.40507]
[1776475879157,30.14,77315.61,0.0,-0.94041,9e-05,5.40372]
[1776475886206,30.14,77316.49,0.0,-0.94032,9e-05,5.41044]
[1776475891241,30.14,77316.54,0.0,-0.94035,9e-05,5.40646]
[1776475894262,30.14,77313.79,0.0,-0.94058,9e-05,5.38994]
[1776475895269,30.14,77308.62,0.0,-0.94102,9e-05,5.3582]
[1776475896276,30.14,77302.52,0.0,-0.94154,8e-05,5.32091]
[1776475898290,30.15,77299.79,0.0,-0.94176,8e-05,5.30477]
[1776475903849,30.15,77298.25,0.0,-0.94189,8e-05,5.29575]
[1776475903937,30.15,77298.25,0.0,-0.94189,8e-05,5.29575]
[1776475907354,30.14,77291.74,0.0,-0.94248,8e-05,5.25326]
[1776475908224,30.14,77291.74,0.0,-0.94248,8e-05,5.25326]
[1776475909701,30.14,77292.13,0.0,-0.94246,8e-05,5.25464]
[1776475909802,30.14,77292.13,0.0,-0.94246,8e-05,5.25414]
[1776475915412,30.13,77290.8,0.0,-0.94261,8e-05,5.24353]
[1776475917689,30.13,77290.8,0.0,-0.94261,8e-05,5.24353]
[1776475917788,30.13,77294.26,0.0,-0.94234,8e-05,5.26311]
[1776475920446,30.13,77304.86,0.0,-0.94146,9e-05,5.32698]
[1776475923152,30.12,77306.59,0.0,-0.94132,9e-05,5.33707]
[1776475923190,30.12,77306.59,0.0,-0.94132,9e-05,5.33707]
[1776475922461,30.12,77305.54,0.0,-0.94142,9e-05,5.32998]
[1776475923468,30.12,77305.64,0.0,-0.94142,9e-05,5.32996]
[1776475925482,30.12,77302.72,0.0,-0.94168,8e-05,5.31075]
[1776475926605,30.12,77302.72,0.0,-0.94168,8e-05,5.31075]
[1776475926689,30.12,77302.72,0.0,-0.94168,8e-05,5.31075]
[1776475929188,30.12,77299.69,0.0,-0.94196,8e-05,5.29094]
[1776475929436,30.11,77301.87,0.0,-0.94178,8e-05,5.30372]
[1776475929510,30.11,77305.34,0.0,-0.94149,9e-05,5.32445]
[1776475933538,30.11,77306.78,0.0,-0.94141,9e-05,5.33076]
[1776475934545,30.11,77309.81,0.0,-0.94116,9e-05,5.34878]
[1776475937694,30.11,77310.51,0.0,-0.9411,9e-05,5.35279]
[1776475942622,30.11,77314.39,0.0,-0.94076,9e-05,5.37735]
[1776475942694,30.11,77314.39,0.0,-0.94076,9e-05,5.37735]
[1776475942811,30.11,77314.39,0.0,-0.94076,9e-05,5.37735]
[1776475942946,30.11,77314.39,0.0,-0.94076,9e-05,5.37735]
[1776475942955,30.11,77317.84,0.0,-0.94046,9e-05,5.39896]
[1776475943768,30.11,77317.84,0.0,-0.94046,9e-05,5.39896]
[1776475943936,30.11,77317.84,0.0,-0.94046,9e-05,5.39896]
[1776475943964,30.11,77322.58,0.0,-0.94005,9e-05,5.42847]
[1776475944339,30.11,77322.58,0.0,-0.94005,9e-05,5.42847]
[1776475944439,30.11,77322.58,0.0,-0.94005,9e-05,5.42847]
[1776475944614,30.11,77324.75,0.0,-0.93986,9e-05,5.44198]
[1776475947011,30.11,77325.19,0.0,-0.93982,9e-05,5.44475]
[1776475947195,30.11,77325.19,0.0,-0.93982,9e-05,5.44475]
[1776475951542,30.11,77327.8,0.0,-0.9396,9e-05,5.46104]
[1776475951693,30.11,77327.8,0.0,-0.9396,9e-05,5.46104]
[1776475957712,30.11,77323.77,0.0,-0.94,9e-05,5.43093]
[1776475959541,30.11,77321.79,0.0,-0.94017,9e-05,5.41869]
[1776475959691,30.11,77321.79,0.0,-0.94017,9e-05,5.41869]
[1776475960918,30.11,77319.79,0.0,-0.94034,9e-05,5.40636]
[1776475960937,30.11,77319.79,0.0,-0.94034,9e-05,5.40636]
[1776475961020,30.11,77319.65,0.0,-0.94035,9e-05,5.40559]
[1776475962055,30.11,77319.65,0.0,-0.94035,9e-05,5.40559]
[1776475962199,30.11,77319.65,0.0,-0.94035,9e-05,5.40559]
[1776475967787,30.11,77318.92,0.0,-0.9404,9e-05,5.40187]
[1776475972822,30.11,77317.69,0.0,-0.9405,9e-05,5.39487]
[1776475974174,30.11,77317.69,0.0,-0.9405,9e-05,5.39487]
[1776475974199,30.11,77317.69,0.0,-0.9405,9e-05,5.39487]
[1776475975195,30.11,77316.38,0.0,-0.94061,9e-05,5.3869]
[1776475975437,30.11,77315.69,0.0,-0.94067,9e-05,5.38279]
[1776475975292,30.11,77315.69,0.0,-0.94067,9e-05,5.38279]
[1776475980883,30.11,77315.37,0.0,-0.94068,9e-05,5.38181]
[1776475986925,30.12,77315.72,0.0,-0.94063,9e-05,5.38499]
[1776475991960,30.12,77315.46,0.0,-0.94064,9e-05,5.38427]
[1776475993896,30.12,77316.88,0.0,-0.94052,9e-05,5.39324]
[1776475993941,30.12,77316.88,0.0,-0.94052,9e-05,5.39324]
[1776475996546,30.12,77314.68,0.0,-0.9407,9e-05,5.38009]
[1776475996688,30.12,77314.68,0.0,-0.9407,9e-05,5.38009]
[1776476002030,30.12,77309.28,0.0,-0.94115,9e-05,5.34786]
[1776476003037,30.12,77303.9,0.0,-0.94161,8e-05,5.31499]
[1776476003445,30.12,77303.9,0.0,-0.94161,8e-05,5.31499]
[1776476003696,30.12,77303.9,0.0,-0.94161,8e-05,5.31499]
[1776476004295,30.12,77303.9,0.0,-0.94161,8e-05,5.31499]
[1776476004437,30.12,77304.5,0.0,-0.94155,9e-05,5.31895]
[1776476005050,30.12,77304.31,0.0,-0.94156,8e-05,5.31806]
[1776476010086,30.13,77304.96,0.0,-0.94149,9e-05,5.32339]
[1776476017001,30.13,77304.94,0.0,-0.94153,9e-05,5.31922]
[1776476017190,30.13,77304.94,0.0,-0.94153,9e-05,5.31922]
[1776476023178,30.14,77304.58,0.0,-0.94153,9e-05,5.31919]
[1776476029220,30.14,77304.63,0.0,-0.9415,9e-05,5.32085]
[1776476034255,30.14,77305.05,0.0,-0.94145,9e-05,5.32453]
[1776476040297,30.14,77304.94,0.0,-0.94144,9e-05,5.32513]
[1776476047811,30.15,77305.93,0.0,-0.94135,9e-05,5.33183]
[1776476047937,30.15,77305.93,0.0,-0.94135,9e-05,5.33183]
[1776476049024,30.15,77305.93,0.0,-0.94134,9e-05,5.33283]
[1776476049189,30.15,77305.93,0.0,-0.94134,9e-05,5.33283]
[1776476049239,30.15,77305.93,0.0,-0.94133,9e-05,5.33302]
[1776476054117,30.15,77305.93,0.0,-0.94133,9e-05,5.33302]
[1776476054197,30.15,77305.93,0.0,-0.94133,9e-05,5.33302]
[1776476056885,30.15,77306.68,0.0,-0.94126,9e-05,5.33862]
[1776476056940,30.15,77306.68,0.0,-0.94126,9e-05,5.33862]
[1776476057042,30.15,77303.51,0.0,-0.94152,8e-05,5.31974]
[1776476058276,30.15,77303.51,0.0,-0.94152,8e-05,5.31974]
[1776476058442,30.15,77302.97,0.0,-0.94156,8e-05,5.31665]
[1776476058872,30.15,77302.97,0.0,-0.94156,8e-05,5.31665]
[1776476058949,30.15,77302.97,0.0,-0.94156,8e-05,5.31665]
[1776476059051,30.15,77299.82,0.0,-0.94182,8e-05,5.29759]
[1776476062878,30.15,77297.38,0.0,-0.94202,8e-05,5.28321]
[1776476062940,30.15,77297.38,0.0,-0.94202,8e-05,5.28321]
[1776476064324,30.15,77295.24,0.0,-0.9422,8e-05,5.2707]
[1776476063458,30.15,77291.85,0.0,-0.94248,8e-05,5.25003]
[1776476064441,30.15,77291.85,0.0,-0.94248,8e-05,5.25003]
[1776476069087,30.16,77290.02,0.0,-0.94261,8e-05,5.24024]
[1776476069197,30.16,77290.02,0.0,-0.94261,8e-05,5.24024]
[1776476069337,30.16,77290.02,0.0,-0.94261,8e-05,5.24024]
[1776476069436,30.16,77290.02,0.0,-0.94261,8e-05,5.24092]
[1776476069500,30.16,77289.81,0.0,-0.94262,8e-05,5.23964]
[1776476081684,30.16,77289.21,0.0,-0.94271,8e-05,5.23165]
[1776476081946,30.16,77289.21,0.0,-0.94271,8e-05,5.23165]
[1776476085886,30.17,77289.74,0.0,-0.94261,8e-05,5.23917]
[1776476085944,30.17,77289.74,0.0,-0.94261,8e-05,5.23917]
[1776476086043,30.17,77286.79,0.0,-0.94284,8e-05,5.22234]
[1776476086499,30.17,77286.79,0.0,-0.94284,8e-05,5.22234]
[1776476086696,30.17,77286.79,0.0,-0.94284,8e-05,5.22234]
[1776476086699,30.17,77285.72,0.0,-0.94293,8e-05,5.21585]
[1776476091275,30.18,77284.11,0.0,-0.94305,8e-05,5.20726]
[1776476091283,30.18,77281.15,0.0,-0.94328,8e-05,5.19014]
[1776476091445,30.18,77281.15,0.0,-0.94328,8e-05,5.19014]
[1776476096689,30.18,77279.27,0.0,-0.94341,8e-05,5.18101]
[1776476097949,30.18,77279.27,0.0,-0.94341,8e-05,5.18101]
[1776476098201,30.18,77279.27,0.0,-0.94341,8e-05,5.18101]
[1776476098565,30.19,77278.97,0.0,-0.94342,8e-05,5.1801]
[1776476098691,30.19,77278.97,0.0,-0.94342,8e-05,5.1801]
[1776476098703,30.19,77278.35,0.0,-0.94347,8e-05,5.17635]
[1776476102711,30.19,77278.33,0.0,-0.94345,8e-05,5.17759]
[1776476102935,30.19,77278.33,0.0,-0.94345,8e-05,5.17759]
[1776476108773,30.2,77278.7,0.0,-0.94338,8e-05,5.18296]
[1776476115892,30.2,77278.66,0.0,-0.94338,8e-05,5.18316]
[1776476115943,30.2,77278.66,0.0,-0.94338,8e-05,5.18316]
[1776476116836,30.2,77279.6,0.0,-0.94326,8e-05,5.19189]
[1776476116943,30.2,77279.6,0.0,-0.94326,8e-05,5.19189]
[1776476117044,30.2,77280.95,0.0,-0.94314,8e-05,5.20047]
[1776476122642,30.21,77280.13,0.0,-0.94318,8e-05,5.19756]
[1776476122702,30.21,77280.13,0.0,-0.94318,8e-05,5.19756]
[1776476128913,30.22,77278.15,0.0,-0.9433,8e-05,5.18849]
[1776476130226,30.22,77278.15,0.0,-0.9433,8e-05,5.18849]
[1776476130441,30.22,77278.15,0.0,-0.9433,8e-05,5.18849]
[1776476131236,30.22,77277.64,0.0,-0.94334,8e-05,5.18583]
[1776476131446,30.22,77277.82,0.0,-0.94337,8e-05,5.18232]
[1776476132993,30.22,77277.75,0.0,-0.94337,8e-05,5.18231]
[1776476133196,30.22,77277.75,0.0,-0.94337,8e-05,5.18231]
[1776476133218,30.22,77281.29,0.0,-0.94307,8e-05,5.20412]
[1776476134920,30.22,77283.0,0.0,-0.94292,8e-05,5.21486]
[1776476134939,30.22,77283.0,0.0,-0.94292,8e-05,5.21486]
[1776476139990,30.23,77286.68,0.0,-0.94259,8e-05,5.23927]
[1776476140828,30.23,77286.68,0.0,-0.94259,8e-05,5.23927]
[1776476140939,30.23,77286.68,0.0,-0.94259,8e-05,5.23927]
[1776476141292,30.23,77286.68,0.0,-0.94259,8e-05,5.23927]
[1776476141440,30.23,77286.68,0.0,-0.94259,8e-05,5.23927]
[1776476141393,30.23,77286.57,0.0,-0.94259,8e-05,5.23893]
[1776476144175,30.23,77285.62,0.0,-0.94266,8e-05,5.23383]
[1776476144190,30.23,77285.62,0.0,-0.94266,8e-05,5.23383]
[1776476151069,30.23,77288.15,0.0,-0.94246,8e-05,5.24818]
[1776476157111,30.22,77287.53,0.0,-0.94256,8e-05,5.24093]
[1776476160132,30.21,77295.18,0.0,-0.94194,8e-05,5.28574]
[1776476161139,30.21,77300.74,0.0,-0.94148,8e-05,5.3191]
[1776476161583,30.21,77300.74,0.0,-0.94148,8e-05,5.3191]
[1776476161690,30.21,77300.74,0.0,-0.94148,8e-05,5.3191]
[1776476162289,30.21,77300.74,0.0,-0.94148,8e-05,5.3191]
[1776476162442,30.21,77300.74,0.0,-0.94148,8e-05,5.3191]
[1776476162390,30.21,77300.35,0.0,-0.94153,8e-05,5.316]
[1776476168188,30.2,77299.85,0.0,-0.94163,8e-05,5.30876]
[1776476173223,30.19,77300.24,0.0,-0.94164,8e-05,5.30774]
[1776476180273,30.18,77300.28,0.0,-0.9417,8e-05,5.30326]
[1776476186315,30.17,77300.52,0.0,-0.94174,8e-05,5.30077]
[1776476196385,30.16,77296.99,0.0,-0.94218,8e-05,5.26762]
[1776476197392,30.16,77293.98,0.0,-0.94244,8e-05,5.24867]
[1776476198675,30.16,77294.02,0.0,-0.94245,8e-05,5.24834]
[1776476198690,30.16,77294.02,0.0,-0.94245,8e-05,5.24834]
[1776476199406,30.15,77289.4,0.0,-0.94284,8e-05,5.21967]
[1776476199546,30.15,77289.4,0.0,-0.94284,8e-05,5.21967]
[1776476200413,30.15,77284.01,0.0,-0.9433,8e-05,5.18649]
[1776476200988,30.15,77284.01,0.0,-0.9433,8e-05,5.18649]
[1776476201420,30.15,77280.91,0.0,-0.94356,8e-05,5.16729]
[1776476203552,30.15,77280.53,0.0,-0.9436,8e-05,5.16415]
[1776476210483,30.14,77282.46,0.0,-0.94348,8e-05,5.1729]
[1776476211490,30.14,77287.28,0.0,-0.94309,8e-05,5.20165]
[1776476213027,30.14,77286.65,0.0,-0.94315,8e-05,5.19736]
[1776476213196,30.14,77286.65,0.0,-0.94315,8e-05,5.19736]
[1776476213828,30.14,77286.94,0.0,-0.94313,8e-05,5.19866]
[1776476213944,30.14,77286.94,0.0,-0.94313,8e-05,5.19866]
[1776476214045,30.14,77286.94,0.0,-0.94314,8e-05,5.19819]
[1776476219546,30.13,77286.03,0.0,-0.94324,8e-05,5.19042]
[1776476222571,30.13,77283.79,0.0,-0.94344,8e-05,5.17601]
[1776476222698,30.13,77283.79,0.0,-0.94344,8e-05,5.17601]
[1776476227168,30.13,77283.29,0.0,-0.94349,8e-05,5.17216]
[1776476227192,30.13,77283.29,0.0,-0.94349,8e-05,5.17216]
[1776476228625,30.13,77282.55,0.0,-0.94358,8e-05,5.16607]
[1776476228702,30.13,77282.55,0.0,-0.94358,8e-05,5.16607]
[1776476229034,30.13,77282.55,0.0,-0.94358,8e-05,5.16607]
[1776476229192,30.13,77282.55,0.0,-0.94358,8e-05,5.16607]
[1776476229291,30.12,77282.11,0.0,-0.94363,8e-05,5.16263]
[1776476232637,30.12,77277.55,0.0,-0.94402,8e-05,5.13398]
[1776476233675,30.12,77277.55,0.0,-0.94402,8e-05,5.13398]
[1776476233693,30.12,77277.55,0.0,-0.94402,8e-05,5.13398]
[1776476234352,30.12,77277.55,0.0,-0.94402,8e-05,5.13398]
[1776476234440,30.12,77277.55,0.0,-0.94402,8e-05,5.13398]
[1776476234510,30.12,77276.18,0.0,-0.94414,8e-05,5.12506]
[1776476239686,30.12,77275.68,0.0,-0.9442,8e-05,5.12043]
[1776476244722,30.11,77275.68,0.0,-0.94423,8e-05,5.11885]
[1776476249758,30.11,77276.32,0.0,-0.94419,8e-05,5.1212]
[1776476252235,30.11,77276.32,0.0,-0.94419,8e-05,5.1212]
[1776476252443,30.11,77276.32,0.0,-0.94419,8e-05,5.1212]
[1776476257814,30.1,77276.21,0.0,-0.94428,8e-05,5.11324]
[1776476262849,30.1,77275.78,0.0,-0.94434,8e-05,5.10936]
[1776476267884,30.1,77276.32,0.0,-0.94431,8e-05,5.11136]
[1776476272919,30.1,77276.28,0.0,-0.94433,8e-05,5.1099]
[1776476273926,30.1,77267.88,0.0,-0.94502,8e-05,5.05934]
[1776476274933,30.09,77263.5,0.0,-0.94538,8e-05,5.03299]
[1776476275688,30.09,77263.5,0.0,-0.94538,8e-05,5.03299]
[1776476275941,30.09,77263.5,0.0,-0.94538,8e-05,5.03299]
[1776476276563,30.09,77263.5,0.0,-0.94538,8e-05,5.03299]
[1776476276048,30.09,77262.84,0.0,-0.94543,8e-05,5.02878]
[1776476276704,30.09,77262.84,0.0,-0.94543,8e-05,5.02878]
[1776476277527,30.09,77262.84,0.0,-0.94543,8e-05,5.02878]
[1776476277564,30.09,77262.84,0.0,-0.94544,8e-05,5.02866]
[1776476277690,30.09,77262.84,0.0,-0.94544,8e-05,5.02866]
[1776476282712,30.09,77260.71,0.0,-0.94561,8e-05,5.01561]
[1776476282939,30.09,77260.71,0.0,-0.94561,8e-05,5.01561]
[1776476284635,30.09,77260.71,0.0,-0.94562,8e-05,5.01542]
[1776476284687,30.09,77260.71,0.0,-0.94562,8e-05,5.01542]
[1776476289512,30.09,77266.2,0.0,-0.94518,8e-05,5.04745]
[1776476290089,30.09,77266.2,0.0,-0.94518,8e-05,5.04745]
[1776476290194,30.09,77266.2,0.0,-0.94518,8e-05,5.04745]
[1776476290722,30.09,77265.3,0.0,-0.94526,8e-05,5.04192]
[1776476290943,30.09,77265.3,0.0,-0.94526,8e-05,5.04192]
[1776476291046,30.09,77265.41,0.0,-0.94525,8e-05,5.04241]
[1776476291689,30.09,77265.41,0.0,-0.94525,8e-05,5.04241]
[1776476291934,30.09,77265.41,0.0,-0.94525,8e-05,5.04241]
[1776476295074,30.09,77260.52,0.0,-0.94565,8e-05,5.01271]
[1776476295747,30.09,77260.52,0.0,-0.94565,8e-05,5.01271]
[1776476295943,30.09,77260.52,0.0,-0.94565,8e-05,5.01271]
[1776476296300,30.09,77260.52,0.0,-0.94565,8e-05,5.01271]
[1776476296444,30.09,77260.52,0.0,-0.94565,8e-05,5.01271]
[1776476296522,30.09,77258.96,0.0,-0.94578,8e-05,5.00333]
[1776476298795,30.09,77259.07,0.0,-0.94577,8e-05,5.00378]
[1776476298935,30.09,77259.07,0.0,-0.94577,8e-05,5.00378]
[1776476299104,30.09,77253.11,0.0,-0.94625,8e-05,4.96839]
[1776476300111,30.09,77248.16,0.0,-0.94665,8e-05,4.93914]
[1776476303360,30.09,77246.31,0.0,-0.94679,8e-05,4.92824]
[1776476303439,30.09,77246.31,0.0,-0.94679,8e-05,4.92824]
[1776476303461,30.09,77246.06,0.0,-0.94681,8e-05,4.92677]
[1776476305072,30.09,77246.24,0.0,-0.9468,8e-05,4.92783]
[1776476305193,30.09,77246.24,0.0,-0.9468,8e-05,4.92783]
[1776476311188,30.09,77243.13,0.0,-0.9471,8e-05,4.90439]
[1776476316223,30.09,77243.09,0.0,-0.94711,8e-05,4.90383]
[1776476318138,30.09,77243.13,0.0,-0.9471,8e-05,4.90398]
[1776476318201,30.09,77243.13,0.0,-0.9471,8e-05,4.90398]
[1776476318853,30.09,77243.11,0.0,-0.94711,8e-05,4.90379]
[1776476318940,30.09,77243.11,0.0,-0.94711,8e-05,4.90379]
[1776476319975,30.09,77243.11,0.0,-0.94711,8e-05,4.90379]
[1776476320194,30.09,77243.11,0.0,-0.94711,8e-05,4.90379]
[1776476320251,30.09,77242.96,0.0,-0.94712,8e-05,4.90274]
[1776476322269,30.09,77246.39,0.0,-0.94685,8e-05,4.9227]
[1776476323365,30.09,77246.39,0.0,-0.94685,8e-05,4.9227]
[1776476323438,30.09,77246.39,0.0,-0.94685,8e-05,4.9227]
[1776476323535,30.08,77249.77,0.0,-0.94658,8e-05,4.94247]
[1776476324150,30.08,77249.77,0.0,-0.94658,8e-05,4.94247]
[1776476324196,30.08,77249.77,0.0,-0.94658,8e-05,4.94247]
[1776476324283,30.08,77249.34,0.0,-0.94662,8e-05,4.93979]
[1776476326918,30.08,77247.8,0.0,-0.94674,8e-05,4.9306]
[1776476327196,30.08,77247.8,0.0,-0.94674,8e-05,4.9306]
[1776476332339,30.08,77246.23,0.0,-0.94687,8e-05,4.9211]
[1776476332945,30.08,77246.23,0.0,-0.94687,8e-05,4.9211]
[1776476333200,30.08,77246.23,0.0,-0.94687,8e-05,4.9211]
[1776476333312,30.08,77246.23,0.0,-0.94687,8e-05,4.9211]
[1776476333441,30.08,77246.23,0.0,-0.94687,8e-05,4.9211]
[1776476333524,30.08,77246.29,0.0,-0.94687,8e-05,4.92141]
[1776476336490,30.08,77246.44,0.0,-0.94686,8e-05,4.92221]
[1776476336691,30.08,77246.34,0.0,-0.94687,8e-05,4.92157]
[1776476341240,30.08,77244.3,0.0,-0.94703,8e-05,4.90941]
[1776476341442,30.08,77244.3,0.0,-0.94703,8e-05,4.90941]
[1776476341837,30.08,77242.49,0.0,-0.94717,8e-05,4.89877]
[1776476341943,30.08,77242.49,0.0,-0.94717,8e-05,4.89877]
[1776476342409,30.08,77241.21,0.0,-0.94727,8e-05,4.89126]
[1776476347445,30.08,77240.15,0.0,-0.94736,8e-05,4.88504]
[1776476349609,30.08,77240.75,0.0,-0.94731,8e-05,4.88854]
[1776476349691,30.08,77240.71,0.0,-0.94731,8e-05,4.8883]
[1776476355501,30.08,77239.68,0.0,-0.9474,8e-05,4.88224]
[1776476360536,30.08,77239.5,0.0,-0.94741,8e-05,4.88098]
[1776476364832,30.08,77240.1,0.0,-0.94737,8e-05,4.88412]
[1776476364942,30.08,77240.1,0.0,-0.94737,8e-05,4.88412]
[1776476365784,30.08,77240.1,0.0,-0.94737,8e-05,4.88412]
[1776476365941,30.08,77240.1,0.0,-0.94737,8e-05,4.88412]
[1776476366578,30.08,77240.28,0.0,-0.94736,8e-05,4.88497]
[1776476372620,30.08,77239.2,0.0,-0.9475,8e-05,4.87312]
[1776476373190,30.08,77239.2,0.0,-0.9475,8e-05,4.87312]
[1776476373443,30.08,77239.2,0.0,-0.9475,8e-05,4.87312]
[1776476378662,30.08,77239.23,0.0,-0.94751,8e-05,4.87271]
[1776476383673,30.08,77239.2,0.0,-0.94751,8e-05,4.87243]
[1776476383688,30.08,77239.2,0.0,-0.94751,8e-05,4.87243]
[1776476383698,30.08,77248.77,0.0,-0.94676,8e-05,4.92811]
[1776476384704,30.08,77251.93,0.0,-0.94651,8e-05,4.94652]
[1776476386435,30.08,77251.93,0.0,-0.94651,8e-05,4.94652]
[1776476386536,30.07,77259.36,0.0,-0.94593,8e-05,4.98993]
[1776476386701,30.07,77259.36,0.0,-0.94593,8e-05,4.98993]
[1776476391753,30.07,77263.5,0.0,-0.94561,8e-05,5.01318]
[1776476397795,30.07,77262.09,0.0,-0.94574,8e-05,5.00346]
[1776476402830,30.07,77261.62,0.0,-0.94579,8e-05,4.99966]
[1776476407865,30.06,77262.83,0.0,-0.94571,8e-05,5.00589]
[1776476409752,30.06,77263.71,0.0,-0.94564,8e-05,5.01092]
[1776476409939,30.06,77263.71,0.0,-0.94564,8e-05,5.01092]
[1776476415921,30.06,77263.38,0.0,-0.94569,8e-05,5.00761]
[1776476420956,30.06,77263.65,0.0,-0.94568,8e-05,5.0083]
[1776476422221,30.06,77263.65,0.0,-0.94568,8e-05,5.0083]
[1776476422438,30.06,77263.65,0.0,-0.94568,8e-05,5.0083]
[1776476423508,30.06,77264.07,0.0,-0.94565,8e-05,5.01044]
[1776476423692,30.06,77264.07,0.0,-0.94565,8e-05,5.01044]
[1776476423728,30.06,77263.83,0.0,-0.94567,8e-05,5.00884]
[1776476432036,30.05,77264.2,0.0,-0.94571,8e-05,5.0047]
[1776476434472,30.05,77264.3,0.0,-0.9457,8e-05,5.00512]
[1776476434686,30.05,77264.3,0.0,-0.9457,8e-05,5.00512]
[1776476440092,30.05,77264.69,0.0,-0.94569,8e-05,5.00631]
[1776476444571,30.05,77264.69,0.0,-0.94569,8e-05,5.00631]
[1776476444691,30.05,77264.69,0.0,-0.94569,8e-05,5.00631]
[1776476445136,30.05,77268.32,0.0,-0.9454,8e-05,5.02714]
[1776476446417,30.05,77268.32,0.0,-0.9454,8e-05,5.02714]
[1776476446448,30.05,77268.32,0.0,-0.9454,8e-05,5.02714]
[1776476446518,30.05,77268.35,0.0,-0.94541,8e-05,5.02698]
[1776476449164,30.05,77271.82,0.0,-0.94513,8e-05,5.04731]
[1776476453192,30.05,77274.77,0.0,-0.94491,8e-05,5.06388]
[1776476459235,30.04,77276.45,0.0,-0.94479,8e-05,5.07248]
[1776476463199,30.04,77276.74,0.0,-0.94478,8e-05,5.07346]
[1776476468297,30.04,77277.03,0.0,-0.94477,8e-05,5.0737]
[1776476470356,30.04,77277.03,0.0,-0.94477,8e-05,5.0737]
[1776476470439,30.04,77277.03,0.0,-0.94477,8e-05,5.0737]
[1776476470881,30.04,77277.03,0.0,-0.94478,8e-05,5.07322]
[1776476470940,30.04,77277.03,0.0,-0.94478,8e-05,5.07322]
[1776476471318,30.03,77277.26,0.0,-0.94476,8e-05,5.07435]
[1776476473333,30.03,77277.26,0.0,-0.94476,8e-05,5.07435]
[1776476473440,30.03,77277.26,0.0,-0.94476,8e-05,5.07435]
[1776476477525,30.03,77277.26,0.0,-0.94477,8e-05,5.07387]
[1776476477688,30.03,77277.26,0.0,-0.94477,8e-05,5.07387]
[1776476478088,30.03,77277.03,0.0,-0.9448,8e-05,5.07154]
[1776476478211,30.03,77277.03,0.0,-0.9448,8e-05,5.07154]
[1776476478283,30.03,77277.03,0.0,-0.94481,8e-05,5.07131]
[1776476479111,30.03,77277.03,0.0,-0.94481,8e-05,5.07131]
[1776476479191,30.03,77277.03,0.0,-0.94481,8e-05,5.07131]
[1776476485416,30.03,77276.31,0.0,-0.94489,8e-05,5.06531]
[1776476486542,30.03,77276.31,0.0,-0.94489,8e-05,5.06531]
[1776476486693,30.03,77276.31,0.0,-0.94489,8e-05,5.06531]
[1776476487191,30.03,77275.7,0.0,-0.94494,8e-05,5.06141]
[1776476487447,30.03,77275.7,0.0,-0.94494,8e-05,5.06141]
[1776476487541,30.03,77275.7,0.0,-0.94494,8e-05,5.06117]
[1776476500521,30.02,77275.7,0.0,-0.94504,8e-05,5.05297]
[1776476501519,30.02,77275.7,0.0,-0.94504,8e-05,5.05297]
[1776476501692,30.02,77275.7,0.0,-0.94504,8e-05,5.05297]
[1776476508577,30.01,77276.01,0.0,-0.94504,8e-05,5.05284]
[1776476514620,30.01,77275.95,0.0,-0.94506,8e-05,5.05099]
[1776476520098,30.01,77275.98,0.0,-0.94507,8e-05,5.05092]
[1776476520205,30.01,77275.98,0.0,-0.94507,8e-05,5.05092]
[1776476520790,30.01,77275.98,0.0,-0.94507,8e-05,5.05092]
[1776476520942,30.01,77275.98,0.0,-0.94508,8e-05,5.04968]
[1776476520892,30.01,77275.98,0.0,-0.94508,8e-05,5.04968]
[1776476527711,30.0,77277.63,0.0,-0.94497,8e-05,5.05779]
[1776476527891,30.0,77277.63,0.0,-0.94497,8e-05,5.05779]
[1776476527942,30.0,77277.63,0.0,-0.94497,8e-05,5.05779]
[1776476533669,30.0,77277.6,0.0,-0.94499,8e-05,5.05658]
[1776476533692,30.0,77277.6,0.0,-0.94499,8e-05,5.05658]
[1776476539541,30.0,77277.6,0.0,-0.945,8e-05,5.05606]
[1776476539690,30.0,77277.6,0.0,-0.945,8e-05,5.05606]
[1776476542093,29.99,77277.6,0.0,-0.94502,8e-05,5.05401]
[1776476542192,29.99,77277.6,0.0,-0.94502,8e-05,5.05401]
[1776476542816,29.99,77277.74,0.0,-0.94502,8e-05,5.05459]
[1776476545371,29.99,77277.74,0.0,-0.94502,8e-05,5.05459]
[1776476545435,29.99,77277.74,0.0,-0.94502,8e-05,5.05459]
[1776476552886,29.99,77277.74,0.0,-0.9451,8e-05,5.04707]
[1776476562803,29.99,77277.74,0.0,-0.9451,8e-05,5.04707]
[1776476563924,29.98,77277.74,0.0,-0.94513,8e-05,5.04464]
[1776476563938,29.98,77277.74,0.0,-0.94513,8e-05,5.04464]
[1776476564025,29.98,77277.74,0.0,-0.94514,8e-05,5.0444]
[1776476573026,29.98,77277.74,0.0,-0.94517,8e-05,5.04225]
[1776476580075,29.97,77278.84,0.0,-0.9451,8e-05,5.04714]
[1776476582104,29.97,77293.28,0.0,-0.94392,8e-05,5.13364]
[1776476583103,29.97,77302.07,0.0,-0.94319,8e-05,5.18665]
[1776476585117,29.97,77302.18,0.0,-0.9432,8e-05,5.18643]
[1776476587137,29.97,77305.11,0.0,-0.94296,8e-05,5.20339]
[1776476591461,29.96,77305.41,0.0,-0.94296,8e-05,5.2038]
[1776476597206,29.96,77306.41,0.0,-0.94292,8e-05,5.20653]
[1776476600228,29.95,77300.09,0.0,-0.94347,8e-05,5.16657]
[1776476601235,29.95,77297.34,0.0,-0.94371,8e-05,5.1494]
[1776476603249,29.95,77297.61,0.0,-0.94369,8e-05,5.15023]
[1776476608284,29.95,77296.98,0.0,-0.94374,8e-05,5.14712]
[1776476613319,29.96,77296.57,0.0,-0.94379,8e-05,5.1421]
[1776476616216,29.96,77296.85,0.0,-0.94374,8e-05,5.1453]
[1776476625403,29.97,77297.42,0.0,-0.94363,8e-05,5.15364]
[1776476630394,29.98,77297.16,0.0,-0.94362,8e-05,5.15397]
[1776476630438,29.98,77297.16,0.0,-0.94362,8e-05,5.15397]
[1776476630454,29.98,77296.78,0.0,-0.94365,8e-05,5.15214]
[1776476632452,29.98,77300.12,0.0,-0.94336,8e-05,5.17337]
[1776476637487,29.98,77301.34,0.0,-0.94322,8e-05,5.18296]
[1776476639501,29.99,77305.37,0.0,-0.94287,8e-05,5.20837]
[1776476645543,29.99,77307.68,0.0,-0.94265,8e-05,5.22478]
[1776476647434,29.99,77307.04,0.0,-0.9427,8e-05,5.22125]
[1776476652592,30.0,77307.38,0.0,-0.94263,8e-05,5.22563]
[1776476657627,30.0,77307.34,0.0,-0.94261,8e-05,5.22727]
[1776476662662,30.01,77307.59,0.0,-0.94256,8e-05,5.23066]
[1776476667697,30.01,77305.05,0.0,-0.94275,8e-05,5.21696]
[1776476672732,30.02,77304.64,0.0,-0.94281,8e-05,5.21132]
[1776476678774,30.02,77304.29,0.0,-0.94281,8e-05,5.2115]
[1776476686830,30.03,77304.25,0.0,-0.94277,8e-05,5.21433]
[1776476693879,30.03,77304.46,0.0,-0.94271,8e-05,5.21825]
[1776476694897,30.03,77291.29,0.0,-0.94381,8e-05,5.13862]
[1776476695222,30.03,77291.29,0.0,-0.94381,8e-05,5.13862]
[1776476695894,30.03,77244.21,0.0,-0.94761,8e-05,4.8587]
[1776476696900,30.03,77243.28,0.0,-0.94769,8e-05,4.85292]
[1776476697908,30.03,77232.8,0.0,-0.9485,8e-05,4.79201]
[1776476698664,30.03,77232.8,0.0,-0.9485,8e-05,4.79201]
[1776476698915,30.03,77232.41,0.0,-0.94853,8e-05,4.78991]
[1776476700929,30.03,77235.91,0.0,-0.94826,8e-05,4.81052]
[1776476701936,30.04,77241.22,0.0,-0.94784,8e-05,4.84155]
[1776476703432,30.04,77241.26,0.0,-0.94784,8e-05,4.84186]
[1776476703702,30.04,77241.26,0.0,-0.94784,8e-05,4.84186]
[1776476703951,30.04,77248.41,0.0,-0.94727,8e-05,4.88374]
[1776476704957,30.04,77254.27,0.0,-0.9468,8e-05,4.91906]
[1776476706972,30.04,77249.61,0.0,-0.94714,8e-05,4.89334]
[1776476709993,30.05,77256.39,0.0,-0.94657,8e-05,4.93569]
[1776476711000,30.05,77267.7,0.0,-0.94565,8e-05,5.00341]
[1776476712008,30.05,77271.03,0.0,-0.94538,8e-05,5.02386]
[1776476713041,30.05,77271.03,0.0,-0.94538,8e-05,5.02386]
[1776476717042,30.06,77274.2,0.0,-0.94508,8e-05,5.04567]
[1776476717301,30.06,77274.2,0.0,-0.94508,8e-05,5.04567]
[1776476717436,30.06,77274.2,0.0,-0.94508,8e-05,5.04567]
[1776476718049,30.06,77272.57,0.0,-0.9452,8e-05,5.03649]
[1776476719058,30.06,77269.37,0.0,-0.94546,8e-05,5.01797]
[1776476723085,30.07,77266.51,0.0,-0.94565,8e-05,5.0034]
[1776476727113,30.07,77263.29,0.0,-0.94587,8e-05,4.98713]
[1776476732147,30.08,77260.72,0.0,-0.94608,8e-05,4.97065]
[1776476733797,30.08,77260.72,0.0,-0.94608,8e-05,4.97065]
[1776476735168,30.08,77257.24,0.0,-0.94634,8e-05,4.95151]
[1776476738212,30.08,77256.69,0.0,-0.94638,8e-05,4.94807]
[1776476738436,30.08,77256.69,0.0,-0.94638,8e-05,4.94807]
[1776476738538,30.08,77256.37,0.0,-0.94641,8e-05,4.94601]
[1776476742218,30.08,77263.6,0.0,-0.94584,8e-05,4.98851]
[1776476743711,30.08,77263.6,0.0,-0.94584,8e-05,4.98851]
[1776476749267,30.08,77263.93,0.0,-0.94582,8e-05,4.98942]
[1776476754302,30.08,77263.78,0.0,-0.94585,8e-05,4.98782]
[1776476760344,30.08,77263.81,0.0,-0.94585,8e-05,4.98719]
[1776476766386,30.07,77264.87,0.0,-0.94578,8e-05,4.99267]
[1776476771421,30.07,77265.26,0.0,-0.94576,8e-05,4.99433]
[1776476776456,30.07,77265.4,0.0,-0.94576,8e-05,4.99452]
[1776476778470,30.07,77274.76,0.0,-0.945,8e-05,5.05002]
[1776476779477,30.07,77280.97,0.0,-0.94449,8e-05,5.08709]
[1776476780484,30.07,77286.02,0.0,-0.94408,8e-05,5.11725]
[1776476781491,30.07,77289.93,0.0,-0.94376,8e-05,5.14057]
[1776476782498,30.07,77293.01,0.0,-0.94351,8e-05,5.15887]
[1776476787533,30.06,77291.73,0.0,-0.94365,8e-05,5.14884]
[1776476789566,30.06,77297.94,0.0,-0.94314,8e-05,5.1861]
[1776476790558,30.06,77313.66,0.0,-0.94182,9e-05,5.28175]
[1776476792071,30.06,77311.82,0.0,-0.94202,8e-05,5.26523]
[1776476793824,30.06,77312.96,0.0,-0.94193,9e-05,5.27223]
[1776476794713,30.06,77313.52,0.0,-0.94187,9e-05,5.27631]
[1776476794938,30.06,77313.52,0.0,-0.94187,9e-05,5.27631]
[1776476795033,30.06,77315.33,0.0,-0.94171,9e-05,5.28774]
[1776476798614,30.07,77319.53,0.0,-0.94134,9e-05,5.31443]
[1776476803650,30.07,77320.3,0.0,-0.94125,9e-05,5.32073]
[1776476805664,30.07,77330.36,0.0,-0.94038,9e-05,5.38327]
[1776476806671,30.07,77336.44,0.0,-0.93985,9e-05,5.42157]
[1776476807679,30.07,77341.39,0.0,-0.93941,9e-05,5.45262]
[1776476811442,30.07,77340.4,0.0,-0.93949,9e-05,5.4466]
[1776476811707,30.07,77333.53,0.0,-0.94009,9e-05,5.40393]
[1776476812713,30.07,77329.66,0.0,-0.94043,9e-05,5.38004]
[1776476814125,30.07,77329.66,0.0,-0.94043,9e-05,5.38004]
[1776476813721,30.07,77326.18,0.0,-0.94072,9e-05,5.35866]
[1776476814192,30.07,77326.18,0.0,-0.94072,9e-05,5.35866]
[1776476814728,30.07,77323.35,0.0,-0.94097,9e-05,5.34139]
[1776476815439,30.07,77323.35,0.0,-0.94097,9e-05,5.34139]
[1776476815736,30.07,77319.53,0.0,-0.94129,9e-05,5.31807]
[1776476817749,30.08,77316.33,0.0,-0.94156,9e-05,5.299]
[1776476820128,30.08,77316.01,0.0,-0.94158,9e-05,5.29737]
[1776476820189,30.08,77315.59,0.0,-0.94161,9e-05,5.29512]
[1776476820770,30.08,77315.45,0.0,-0.94162,9e-05,5.29461]
[1776476825805,30.08,77315.69,0.0,-0.94157,9e-05,5.29779]
[1776476833861,30.09,77315.4,0.0,-0.94156,9e-05,5.29869]
[1776476838896,30.09,77307.54,0.0,-0.94221,8e-05,5.25201]
[1776476845945,30.1,77307.16,0.0,-0.9422,8e-05,5.25214]
[1776476855008,30.1,77306.04,0.0,-0.94231,8e-05,5.24295]
[1776476861050,30.11,77308.29,0.0,-0.9421,8e-05,5.25831]
[1776476864071,30.11,77311.21,0.0,-0.94184,9e-05,5.27686]
[1776476866085,30.11,77314.43,0.0,-0.94156,9e-05,5.29698]
[1776476866240,30.11,77314.43,0.0,-0.94156,9e-05,5.29698]
[1776476866435,30.11,77314.43,0.0,-0.94156,9e-05,5.29698]
[1776476870521,30.11,77314.25,0.0,-0.94157,9e-05,5.29618]
[1776476871561,30.11,77313.94,0.0,-0.94159,9e-05,5.29474]
[1776476871691,30.11,77313.94,0.0,-0.94159,9e-05,5.29474]
[1776476872127,30.11,77313.91,0.0,-0.94159,9e-05,5.29473]
[1776476881190,30.11,77313.86,0.0,-0.94157,9e-05,5.29606]
[1776476882197,30.12,77310.32,0.0,-0.94187,9e-05,5.27454]
[1776476883204,30.12,77306.07,0.0,-0.94223,8e-05,5.24878]
[1776476897302,30.11,77305.31,0.0,-0.94235,8e-05,5.24038]
[1776476903351,30.1,77306.55,0.0,-0.94229,8e-05,5.24449]
[1776476905282,30.1,77307.21,0.0,-0.94224,8e-05,5.24794]
[1776476905443,30.1,77307.21,0.0,-0.94224,8e-05,5.24794]
[1776476905484,30.1,77308.03,0.0,-0.94218,8e-05,5.25236]
[1776476906372,30.1,77310.83,0.0,-0.94195,8e-05,5.26891]
[1776476911407,30.09,77311.12,0.0,-0.94202,8e-05,5.2625]
[1776476916442,30.08,77309.0,0.0,-0.94224,8e-05,5.24642]
[1776476921477,30.07,77308.9,0.0,-0.9423,8e-05,5.24279]
[1776476924499,30.07,77305.94,0.0,-0.94257,8e-05,5.22289]
[1776476930545,30.06,77305.59,0.0,-0.94265,8e-05,5.21728]
[1776476935580,30.06,77304.53,0.0,-0.94278,8e-05,5.2081]
[1776476936586,30.05,77298.27,0.0,-0.94331,8e-05,5.1695]
[1776476938601,30.05,77295.93,0.0,-0.94352,8e-05,5.15441]
[1776476941622,30.05,77287.37,0.0,-0.94424,8e-05,5.10143]
[1776476942628,30.05,77283.3,0.0,-0.94458,8e-05,5.07654]
[1776476943636,30.05,77282.37,0.0,-0.94467,8e-05,5.07062]
[1776476945650,30.05,77279.1,0.0,-0.94494,8e-05,5.05034]
[1776476948671,30.04,77275.87,0.0,-0.94522,8e-05,5.02996]
[1776476959750,30.03,77275.44,0.0,-0.94533,8e-05,5.02228]
[1776476964230,30.03,77275.33,0.0,-0.94535,8e-05,5.0208]
[1776476964262,30.02,77271.4,0.0,-0.94571,8e-05,4.99399]
[1776476964437,30.02,77271.4,0.0,-0.94571,8e-05,4.99399]
[1776476973847,30.01,77270.96,0.0,-0.94586,8e-05,4.98142]
[1776476979889,30.01,77270.64,0.0,-0.94591,8e-05,4.97798]
[1776476985931,30.0,77269.78,0.0,-0.946,8e-05,4.97149]
[1776476994020,30.0,77269.93,0.0,-0.94601,8e-05,4.97076]
[1776476994784,30.0,77269.93,0.0,-0.94601,8e-05,4.97076]
[1776476995023,30.0,77219.52,0.0,-0.94995,8e-05,4.67697]
[1776476996035,30.0,77209.45,0.0,-0.95072,8e-05,4.6192]
[1776476997042,30.0,77209.72,0.0,-0.9507,8e-05,4.6206]
[1776476998021,30.0,77209.72,0.0,-0.9507,8e-05,4.6206]
[1776477004091,30.0,77212.31,0.0,-0.95052,8e-05,4.63443]
[1776477006079,30.0,77212.3,0.0,-0.95052,8e-05,4.63423]
[1776477006199,30.0,77212.3,0.0,-0.95052,8e-05,4.63423]
[1776477014161,29.99,77212.34,0.0,-0.95054,8e-05,4.63312]
[1776477015673,29.99,77212.34,0.0,-0.95054,8e-05,4.63297]
[1776477015697,29.99,77212.34,0.0,-0.95054,8e-05,4.63297]
[1776477016175,29.99,77214.0,0.0,-0.95041,8e-05,4.64226]
[1776477017182,29.99,77218.71,0.0,-0.95006,8e-05,4.66896]
[1776477018195,29.99,77218.71,0.0,-0.95006,8e-05,4.66896]
[1776477021210,29.99,77225.23,0.0,-0.94958,8e-05,4.70538]
[1776477024231,29.99,77230.29,0.0,-0.9492,8e-05,4.73369]
[1776477025238,29.99,77237.41,0.0,-0.94865,8e-05,4.77453]
[1776477026245,29.99,77244.89,0.0,-0.94808,8e-05,4.81762]
[1776477027252,29.99,77251.43,0.0,-0.94757,8e-05,4.85538]
[1776477028259,29.98,77255.72,0.0,-0.94724,8e-05,4.88004]
[1776477029266,29.98,77263.58,0.0,-0.94662,8e-05,4.92579]
[1776477030273,29.98,77261.05,0.0,-0.94683,8e-05,4.91024]
[1776477032424,29.98,77257.72,0.0,-0.94716,8e-05,4.88454]
[1776477033290,29.98,77257.72,0.0,-0.94716,8e-05,4.88454]
[1776477033294,29.98,77257.37,0.0,-0.9472,8e-05,4.88193]
[1776477033439,29.98,77257.37,0.0,-0.9472,8e-05,4.88193]
[1776477039336,29.98,77257.23,0.0,-0.94718,8e-05,4.88304]
[1776477046385,29.99,77256.85,0.0,-0.94718,8e-05,4.88303]
[1776477051420,29.99,77256.46,0.0,-0.94719,8e-05,4.88233]
[1776477056456,29.99,77256.21,0.0,-0.94719,8e-05,4.88246]
[1776477058474,30.0,77255.73,0.0,-0.94722,8e-05,4.87996]
[1776477064511,30.0,77254.28,0.0,-0.9473,8e-05,4.87373]
[1776477068661,30.0,77253.69,0.0,-0.94734,8e-05,4.87094]
[1776477068692,30.0,77253.69,0.0,-0.94734,8e-05,4.87094]
[1776477068763,30.0,77253.25,0.0,-0.94737,8e-05,4.86902]
[1776477074581,30.01,77251.82,0.0,-0.94745,8e-05,4.86266]
[1776477079616,30.01,77252.29,0.0,-0.94739,8e-05,4.86711]
[1776477088679,30.02,77252.1,0.0,-0.94737,8e-05,4.86894]
[1776477095730,30.02,77251.69,0.0,-0.94742,8e-05,4.8639]
[1776477100765,30.03,77251.11,0.0,-0.94744,8e-05,4.86214]
[1776477104793,30.03,77245.51,0.0,-0.94786,8e-05,4.83073]
[1776477109828,30.03,77245.38,0.0,-0.94791,8e-05,4.82739]
[1776477116877,30.02,77245.4,0.0,-0.94796,8e-05,4.82395]
[1776477121912,30.01,77245.27,0.0,-0.948,8e-05,4.82066]
[1776477126946,30.01,77245.93,0.0,-0.94798,8e-05,4.82197]
[1776477131981,30.0,77245.78,0.0,-0.94804,8e-05,4.81806]
[1776477137018,29.99,77246.15,0.0,-0.94804,8e-05,4.81771]
[1776477142053,29.99,77249.79,0.0,-0.94779,8e-05,4.83645]
[1776477143060,29.99,77254.73,0.0,-0.94741,8e-05,4.86484]
[1776477149102,29.98,77254.46,0.0,-0.94748,8e-05,4.85984]
[1776477154137,29.97,77254.56,0.0,-0.94755,8e-05,4.85277]
[1776477160179,29.96,77253.11,0.0,-0.94771,8e-05,4.84107]
[1776477162193,29.96,77246.42,0.0,-0.94825,8e-05,4.80102]
[1776477167227,29.96,77244.41,0.0,-0.94844,8e-05,4.78716]
[1776477170249,29.95,77238.92,0.0,-0.94888,8e-05,4.75404]
[1776477171256,29.95,77233.58,0.0,-0.9493,8e-05,4.72281]
[1776477176291,29.95,77231.0,0.0,-0.94952,8e-05,4.70636]
[1776477178305,29.95,77226.66,0.0,-0.94986,8e-05,4.68084]
[1776477180319,29.95,77224.08,0.0,-0.95006,8e-05,4.66555]
[1776477185354,29.94,77222.49,0.0,-0.9502,8e-05,4.65533]
[1776477190389,29.94,77222.2,0.0,-0.95023,8e-05,4.65269]
[1776477197438,29.94,77219.03,0.0,-0.95049,8e-05,4.63331]
[1776477202472,29.94,77221.41,0.0,-0.95032,8e-05,4.64615]
[1776477209522,29.93,77221.1,0.0,-0.95036,8e-05,4.64328]
[1776477214557,29.93,77220.12,0.0,-0.95049,8e-05,4.63216]
[1776477217580,29.93,77224.94,0.0,-0.95013,8e-05,4.65929]
[1776477222615,29.93,77226.97,0.0,-0.94998,8e-05,4.67]
[1776477227650,29.93,77227.05,0.0,-0.94999,8e-05,4.66957]
[1776477235705,29.92,77227.03,0.0,-0.95001,8e-05,4.66812]
[1776477239734,29.92,77224.54,0.0,-0.95021,8e-05,4.65324]
[1776477241748,29.92,77221.96,0.0,-0.95041,8e-05,4.63826]
[1776477245775,29.92,77219.12,0.0,-0.95063,8e-05,4.62169]
[1776477249804,29.92,77216.05,0.0,-0.95086,8e-05,4.60396]
[1776477251818,29.92,77213.12,0.0,-0.95108,7e-05,4.58724]
[1776477256853,29.92,77214.79,0.0,-0.95096,7e-05,4.59657]
[1776477258866,29.92,77218.04,0.0,-0.95072,8e-05,4.61492]
[1776477265916,29.92,77218.51,0.0,-0.95069,8e-05,4.61704]
[1776477270951,29.92,77216.67,0.0,-0.95083,8e-05,4.60618]
[1776477273972,29.92,77213.37,0.0,-0.95113,7e-05,4.58247]
[1776477282030,29.92,77211.74,0.0,-0.95125,7e-05,4.57304]
[1776477287065,29.92,77211.5,0.0,-0.95127,7e-05,4.57157]
[1776477292102,29.92,77213.33,0.0,-0.95114,7e-05,4.58179]
[1776477298144,29.91,77213.81,0.0,-0.95111,7e-05,4.58418]
[1776477303181,29.91,77215.78,0.0,-0.95096,8e-05,4.59508]
[1776477309223,29.91,77215.79,0.0,-0.95097,8e-05,4.59472]
[1776477314893,29.91,77215.79,0.0,-0.95097,8e-05,4.59472]
[1776477320303,29.91,77215.48,0.0,-0.951,7e-05,4.59224]
[1776477328359,29.91,77215.32,0.0,-0.95102,7e-05,4.59085]
[1776477333393,29.91,77213.58,0.0,-0.9512,7e-05,4.57596]
[1776477338428,29.91,77212.54,0.0,-0.95128,7e-05,4.56992]
[1776477341451,29.91,77208.27,0.0,-0.9516,7e-05,4.54573]
[1776477342459,29.91,77202.1,0.0,-0.95205,7e-05,4.51104]
[1776477343466,29.91,77195.7,0.0,-0.95252,7e-05,4.47529]
[1776477345150,29.91,77195.63,0.0,-0.95253,7e-05,4.47503]
[1776477345196,29.91,77195.63,0.0,-0.95253,7e-05,4.47503]
[1776477351524,29.91,77190.69,0.0,-0.95287,7e-05,4.44861]
[1776477352598,29.91,77190.69,0.0,-0.95287,7e-05,4.44861]
[1776477352697,29.91,77190.69,0.0,-0.95287,7e-05,4.44861]
[1776477352762,29.91,77190.24,0.0,-0.9529,7e-05,4.4463]
[1776477354189,29.91,77190.14,0.0,-0.95291,7e-05,4.44593]
[1776477356559,29.91,77193.19,0.0,-0.95268,7e-05,4.46349]
[1776477357198,29.91,77193.19,0.0,-0.95268,7e-05,4.46349]
[1776477357439,29.91,77193.19,0.0,-0.95268,7e-05,4.46349]
[1776477357566,29.92,77196.33,0.0,-0.95245,7e-05,4.48117]
[1776477358462,29.92,77196.33,0.0,-0.95245,7e-05,4.48117]
[1776477358697,29.92,77196.33,0.0,-0.95245,7e-05,4.48117]
[1776477358573,29.92,77199.38,0.0,-0.95222,7e-05,4.49836]
[1776477363608,29.92,77201.53,0.0,-0.95205,7e-05,4.51091]
[1776477364195,29.92,77201.53,0.0,-0.95205,7e-05,4.51091]
[1776477364437,29.92,77201.53,0.0,-0.95205,7e-05,4.51091]
[1776477364693,29.92,77201.53,0.0,-0.95205,7e-05,4.51091]
[1776477364777,29.92,77201.62,0.0,-0.95205,7e-05,4.5115]
[1776477368613,29.92,77202.08,0.0,-0.95201,7e-05,4.51433]
[1776477368690,29.92,77202.08,0.0,-0.95201,7e-05,4.51433]
[1776477373150,29.92,77200.53,0.0,-0.95212,7e-05,4.50606]
[1776477373199,29.92,77200.53,0.0,-0.95212,7e-05,4.50606]
[1776477373679,29.92,77200.78,0.0,-0.9521,7e-05,4.50755]
[1776477376188,29.92,77199.69,0.0,-0.95218,7e-05,4.50162]
[1776477376700,29.92,77195.68,0.0,-0.95247,7e-05,4.47929]
[1776477377707,29.92,77192.0,0.0,-0.95274,7e-05,4.4589]
[1776477379952,29.92,77192.23,0.0,-0.95272,7e-05,4.46052]
[1776477379957,29.92,77192.23,0.0,-0.95272,7e-05,4.46052]
[1776477380200,29.92,77192.23,0.0,-0.95272,7e-05,4.46052]
[1776477380728,29.92,77191.88,0.0,-0.95274,7e-05,4.45874]
[1776477389791,29.92,77192.22,0.0,-0.9527,7e-05,4.46203]
[1776477390875,29.92,77192.22,0.0,-0.9527,7e-05,4.46203]
[1776477390935,29.92,77192.22,0.0,-0.9527,7e-05,4.46203]
[1776477391805,29.92,77192.52,0.0,-0.95272,7e-05,4.45928]
[1776477392195,29.92,77192.52,0.0,-0.95272,7e-05,4.45928]
[1776477398853,29.93,77194.15,0.0,-0.95258,7e-05,4.46941]
[1776477403605,29.93,77193.71,0.0,-0.95261,7e-05,4.46725]
[1776477403607,29.93,77193.71,0.0,-0.95261,7e-05,4.46725]
[1776477403696,29.93,77193.71,0.0,-0.95261,7e-05,4.46725]
[1776477403767,29.93,77193.3,0.0,-0.95264,7e-05,4.46542]
[1776477404896,29.93,77190.91,0.0,-0.95281,7e-05,4.45229]
[1776477406909,29.93,77188.41,0.0,-0.95298,7e-05,4.43877]
[1776477410190,29.93,77188.41,0.0,-0.95298,7e-05,4.43938]
[1776477412762,29.93,77187.77,0.0,-0.95302,7e-05,4.43604]
[1776477412830,29.93,77182.17,0.0,-0.95342,7e-05,4.40552]
[1776477412938,29.93,77182.17,0.0,-0.95342,7e-05,4.40552]
[1776477414191,29.93,77180.68,0.0,-0.95352,7e-05,4.39729]
[1776477414292,29.93,77177.71,0.0,-0.95373,7e-05,4.38151]
[1776477416980,29.94,77174.84,0.0,-0.95393,7e-05,4.36639]
[1776477422015,29.94,77182.64,0.0,-0.95335,7e-05,4.41104]
[1776477427050,29.94,77183.55,0.0,-0.95326,7e-05,4.41741]
[1776477428195,29.94,77183.55,0.0,-0.95326,7e-05,4.41741]
[1776477433660,29.95,77183.19,0.0,-0.95327,7e-05,4.41672]
[1776477433694,29.95,77183.19,0.0,-0.95327,7e-05,4.41672]
[1776477435795,29.95,77180.78,0.0,-0.95344,7e-05,4.40394]
[1776477435849,29.95,77178.6,0.0,-0.95359,7e-05,4.3925]
[1776477435937,29.95,77178.6,0.0,-0.95359,7e-05,4.3925]
[1776477441148,29.95,77178.65,0.0,-0.95356,7e-05,4.39427]
[1776477446195,29.96,77179.4,0.0,-0.95349,7e-05,4.3996]
[1776477452225,29.96,77178.72,0.0,-0.95356,7e-05,4.39318]
[1776477453160,29.96,77178.72,0.0,-0.95356,7e-05,4.39318]
[1776477453198,29.96,77178.72,0.0,-0.95356,7e-05,4.39318]
[1776477455152,29.96,77178.98,0.0,-0.95354,7e-05,4.39521]
[1776477455195,29.96,77178.98,0.0,-0.95354,7e-05,4.39521]
[1776477455297,29.96,77178.98,0.0,-0.95353,7e-05,4.3958]
[1776477460701,29.97,77178.45,0.0,-0.95355,7e-05,4.39376]
[1776477461289,29.97,77184.63,0.0,-0.9531,7e-05,4.42849]
[1776477462198,29.97,77184.63,0.0,-0.9531,7e-05,4.42849]
[1776477463302,29.97,77187.46,0.0,-0.95289,7e-05,4.44493]
[1776477465919,29.97,77187.25,0.0,-0.95289,7e-05,4.44421]
[1776477465945,29.97,77187.25,0.0,-0.95289,7e-05,4.44421]
[1776477466323,29.97,77187.32,0.0,-0.95289,7e-05,4.44482]
[1776477467366,29.97,77187.32,0.0,-0.95289,7e-05,4.44482]
[1776477467436,29.97,77187.32,0.0,-0.95289,7e-05,4.44482]
[1776477467502,29.97,77192.77,0.0,-0.95249,7e-05,4.47536]
[1776477469345,29.97,77195.38,0.0,-0.95229,7e-05,4.49024]
[1776477471293,29.97,77195.75,0.0,-0.95226,7e-05,4.49245]
[1776477471440,29.97,77195.75,0.0,-0.95226,7e-05,4.49245]
[1776477471513,29.97,77194.44,0.0,-0.95236,7e-05,4.48527]
[1776477474191,29.97,77193.16,0.0,-0.95245,7e-05,4.47844]
[1776477481617,29.98,77194.33,0.0,-0.95235,7e-05,4.48586]
[1776477481688,29.98,77194.33,0.0,-0.95235,7e-05,4.48586]
[1776477481716,29.98,77198.52,0.0,-0.95204,7e-05,4.50957]
[1776477482437,29.98,77201.45,0.0,-0.95182,7e-05,4.52609]
[1776477483867,29.98,77201.45,0.0,-0.95182,7e-05,4.52609]
[1776477483912,29.98,77201.45,0.0,-0.95182,7e-05,4.52617]
[1776477483937,29.98,77201.45,0.0,-0.95182,7e-05,4.52617]
[1776477488190,29.98,77203.24,0.0,-0.95168,7e-05,4.53652]
[1776477501570,29.98,77202.95,0.0,-0.95169,7e-05,4.53576]
[1776477504766,29.98,77202.88,0.0,-0.9517,7e-05,4.53544]
[1776477504940,29.98,77202.88,0.0,-0.9517,7e-05,4.53544]
[1776477505638,29.98,77202.83,0.0,-0.9517,7e-05,4.53531]
[1776477505693,29.98,77202.83,0.0,-0.9517,7e-05,4.53531]
[1776477505739,29.98,77202.87,0.0,-0.95169,7e-05,4.53561]
[1776477510633,29.98,77199.69,0.0,-0.95192,7e-05,4.5182]
[1776477516188,29.98,77199.37,0.0,-0.95199,7e-05,4.51208]
[1776477521710,29.98,77200.98,0.0,-0.95186,7e-05,4.52186]
[1776477528865,29.98,77200.98,0.0,-0.95186,7e-05,4.52186]
[1776477528937,29.98,77200.98,0.0,-0.95186,7e-05,4.52186]
[1776477528966,29.99,77200.98,0.0,-0.95185,7e-05,4.52254]
[1776477535810,29.99,77200.72,0.0,-0.95186,7e-05,4.52174]
[1776477536389,29.99,77200.72,0.0,-0.95186,7e-05,4.52174]
[1776477536434,29.99,77200.72,0.0,-0.95186,7e-05,4.52174]
[1776477536817,29.99,77209.35,0.0,-0.95122,7e-05,4.5704]
[1776477537824,29.99,77214.13,0.0,-0.95086,8e-05,4.59745]
[1776477538830,29.99,77223.93,0.0,-0.95012,8e-05,4.65317]
[1776477539967,29.99,77228.5,0.0,-0.94977,8e-05,4.6792]
[1776477540195,29.99,77228.5,0.0,-0.94977,8e-05,4.6792]
[1776477542113,29.99,77229.45,0.0,-0.94971,8e-05,4.68431]
[1776477542200,29.99,77229.45,0.0,-0.94971,8e-05,4.68431]
[1776477542859,29.99,77229.52,0.0,-0.9497,8e-05,4.68453]
[1776477547893,29.98,77233.55,0.0,-0.94941,8e-05,4.70674]
[1776477550919,29.98,77246.15,0.0,-0.94844,8e-05,4.77889]
[1776477551926,29.98,77246.36,0.0,-0.94843,8e-05,4.77978]
[1776477556960,29.98,77248.0,0.0,-0.94833,8e-05,4.7876]
[1776477561996,29.97,77248.29,0.0,-0.94833,8e-05,4.78754]
[1776477568038,29.97,77248.26,0.0,-0.94836,8e-05,4.78525]
[1776477577100,29.96,77248.55,0.0,-0.94843,8e-05,4.77889]
[1776477582135,29.96,77247.15,0.0,-0.94856,8e-05,4.76904]
[1776477590192,29.95,77247.12,0.0,-0.9486,8e-05,4.76617]
[1776477596233,29.95,77247.88,0.0,-0.94857,8e-05,4.76858]
[1776477599696,29.94,77248.87,0.0,-0.9485,8e-05,4.77366]
[1776477599939,29.94,77248.87,0.0,-0.9485,8e-05,4.77366]
[1776477605297,29.94,77243.21,0.0,-0.94897,8e-05,4.73844]
[1776477606923,29.94,77237.28,0.0,-0.94944,8e-05,4.70358]
[1776477607311,29.94,77233.79,0.0,-0.9497,8e-05,4.68351]
[1776477608945,29.94,77233.79,0.0,-0.9497,8e-05,4.68351]
[1776477608955,29.94,77232.54,0.0,-0.94981,8e-05,4.6759]
[1776477609189,29.94,77232.54,0.0,-0.94981,8e-05,4.6759]
[1776477614360,29.93,77232.0,0.0,-0.94986,8e-05,4.67192]
[1776477619397,29.93,77232.95,0.0,-0.9498,8e-05,4.67655]
[1776477624432,29.93,77233.39,0.0,-0.94977,8e-05,4.67822]
[1776477629467,29.93,77232.19,0.0,-0.94988,8e-05,4.67054]
[1776477634459,29.93,77232.72,0.0,-0.94989,8e-05,4.66801]
[1776477634707,29.93,77232.72,0.0,-0.94989,8e-05,4.66801]
[1776477634715,29.93,77233.34,0.0,-0.94985,8e-05,4.67143]
[1776477640544,29.92,77232.62,0.0,-0.94991,8e-05,4.66648]
[1776477645578,29.92,77233.16,0.0,-0.94988,8e-05,4.66894]
[1776477651626,29.92,77232.66,0.0,-0.94993,8e-05,4.66531]
[1776477653113,29.92,77231.67,0.0,-0.95001,8e-05,4.65952]
[1776477653195,29.92,77231.67,0.0,-0.95001,8e-05,4.65952]
[1776477653640,29.92,77231.44,0.0,-0.95003,8e-05,4.65809]
[1776477658678,29.92,77229.07,0.0,-0.95021,8e-05,4.64402]
[1776477661699,29.92,77223.53,0.0,-0.95064,8e-05,4.61216]
[1776477662706,29.92,77218.47,0.0,-0.95102,8e-05,4.58337]
[1776477664720,29.92,77215.6,0.0,-0.95123,7e-05,4.56715]
[1776477668751,29.92,77207.29,0.0,-0.95185,7e-05,4.52041]
[1776477669914,29.92,77200.96,0.0,-0.95232,7e-05,4.48501]
[1776477672778,29.92,77196.0,0.0,-0.95267,7e-05,4.45778]
[1776477673462,29.92,77196.0,0.0,-0.95267,7e-05,4.45778]
[1776477673699,29.92,77196.0,0.0,-0.95267,7e-05,4.45778]
[1776477673786,29.92,77195.37,0.0,-0.95272,7e-05,4.45445]
[1776477677814,29.92,77192.3,0.0,-0.95293,7e-05,4.43813]
[1776477680835,29.92,77186.79,0.0,-0.95332,7e-05,4.40814]
[1776477683563,29.92,77186.72,0.0,-0.95332,7e-05,4.40797]
[1776477683687,29.92,77186.72,0.0,-0.95332,7e-05,4.40797]
[1776477688891,29.93,77187.9,0.0,-0.95322,7e-05,4.41608]
[1776477693273,29.93,77187.99,0.0,-0.95321,7e-05,4.41679]
[1776477693444,29.93,77187.99,0.0,-0.95321,7e-05,4.41679]
[1776477693926,29.93,77187.51,0.0,-0.95328,7e-05,4.41025]
[1776477697954,29.93,77178.38,0.0,-0.95392,7e-05,4.36082]
[1776477699968,29.93,77167.7,0.0,-0.95467,7e-05,4.30302]
[1776477700976,29.94,77170.68,0.0,-0.95446,7e-05,4.31965]
[1776477703620,29.94,77170.03,0.0,-0.95449,7e-05,4.31683]
[1776477703694,29.94,77170.03,0.0,-0.95449,7e-05,4.31683]
[1776477703997,29.94,77166.56,0.0,-0.95474,7e-05,4.29829]
[1776477710039,29.94,77165.79,0.0,-0.95476,7e-05,4.29655]
[1776477715074,29.95,77165.61,0.0,-0.95474,7e-05,4.29765]
[1776477720109,29.95,77165.37,0.0,-0.95473,7e-05,4.29843]
[1776477725144,29.96,77165.69,0.0,-0.95468,7e-05,4.30226]
[1776477730179,29.96,77164.42,0.0,-0.95474,7e-05,4.29747]
[1776477735214,29.97,77164.31,0.0,-0.95472,7e-05,4.29903]
[1776477740251,29.97,77164.64,0.0,-0.95467,7e-05,4.30295]
[1776477748307,29.98,77164.58,0.0,-0.95463,7e-05,4.30605]
[1776477752335,29.99,77166.93,0.0,-0.95449,7e-05,4.31587]
[1776477753342,29.99,77170.83,0.0,-0.95421,7e-05,4.33756]
[1776477755356,29.99,77174.38,0.0,-0.95394,7e-05,4.35774]
[1776477756362,29.99,77178.92,0.0,-0.95362,7e-05,4.38301]
[1776477761398,29.99,77178.1,0.0,-0.95365,7e-05,4.38005]
[1776477766432,30.0,77178.8,0.0,-0.95358,7e-05,4.38544]
[1776477773481,30.0,77178.61,0.0,-0.95357,7e-05,4.3865]
[1776477779532,30.01,77177.39,0.0,-0.95363,7e-05,4.38163]
[1776477783560,30.01,77170.51,0.0,-0.95411,7e-05,4.34519]
[1776477784567,30.01,77165.76,0.0,-0.95444,7e-05,4.3196]
[1776477785573,30.01,77162.83,0.0,-0.95464,7e-05,4.30404]
[1776477786581,30.01,77165.62,0.0,-0.95444,7e-05,4.31963]
[1776477787587,30.01,77169.3,0.0,-0.95417,7e-05,4.34014]
[1776477788595,30.01,77172.09,0.0,-0.95397,7e-05,4.35581]
[1776477793630,30.02,77173.64,0.0,-0.95384,7e-05,4.36604]
[1776477798665,30.02,77174.29,0.0,-0.95376,7e-05,4.37147]
[1776477800679,30.02,77177.44,0.0,-0.95353,7e-05,4.38938]
[1776477814777,30.03,77179.43,0.0,-0.95339,7e-05,4.39913]
[1776477821826,30.04,77169.6,0.0,-0.95407,7e-05,4.347]
[1776477822833,30.04,77159.63,0.0,-0.95477,7e-05,4.29309]
[1776477824847,30.04,77159.39,0.0,-0.95477,7e-05,4.29265]
[1776477831896,30.05,77159.34,0.0,-0.95474,7e-05,4.29535]
[1776477832903,30.05,77162.54,0.0,-0.95451,7e-05,4.31313]
[1776477833910,30.05,77166.04,0.0,-0.95425,7e-05,4.33257]
[1776477839952,30.05,77166.88,0.0,-0.95417,7e-05,4.33919]
[1776477842170,30.06,77166.95,0.0,-0.95416,7e-05,4.3399]
[1776477842190,30.06,77166.95,0.0,-0.95416,7e-05,4.3399]
[1776477842271,30.06,77167.15,0.0,-0.95414,7e-05,4.34132]
[1776477849015,30.06,77167.02,0.0,-0.95412,7e-05,4.34283]
[1776477857071,30.07,77166.99,0.0,-0.95409,7e-05,4.34506]
[1776477863112,30.07,77167.02,0.0,-0.95407,7e-05,4.34695]
[1776477869155,30.08,77166.74,0.0,-0.95406,7e-05,4.34708]
[1776477876207,30.08,77167.16,0.0,-0.95405,7e-05,4.34664]
[1776477877213,30.08,77174.93,0.0,-0.9535,7e-05,4.38944]
[1776477878221,30.08,77178.48,0.0,-0.95324,7e-05,4.40916]
[1776477883257,30.08,77179.47,0.0,-0.95315,7e-05,4.41546]
[1776477886279,30.08,77191.71,0.0,-0.95226,7e-05,4.48372]
[1776477887286,30.08,77191.87,0.0,-0.95225,7e-05,4.48466]
[1776477893331,30.09,77189.93,0.0,-0.95238,7e-05,4.47425]
[1776477898366,30.09,77190.2,0.0,-0.95236,7e-05,4.47612]
[1776477903401,30.09,77190.03,0.0,-0.95237,7e-05,4.47558]
[1776477909443,30.09,77190.24,0.0,-0.95234,7e-05,4.47724]
[1776477915484,30.09,77191.27,0.0,-0.95226,7e-05,4.48345]
[1776477917499,30.09,77195.69,0.0,-0.95194,7e-05,4.50824]
[1776477918506,30.09,77202.48,0.0,-0.95143,7e-05,4.54629]
[1776477920784,30.09,77202.4,0.0,-0.95144,7e-05,4.54581]
[1776477920939,30.09,77202.4,0.0,-0.95144,7e-05,4.54581]
[1776477921039,30.09,77202.52,0.0,-0.95143,7e-05,4.54643]
[1776477926562,30.09,77204.68,0.0,-0.95127,7e-05,4.55833]
[1776477931596,30.09,77204.8,0.0,-0.95132,7e-05,4.55396]
[1776477936632,30.09,77206.38,0.0,-0.9512,7e-05,4.56257]
[1776477941667,30.09,77206.34,0.0,-0.95121,7e-05,4.56207]
[1776477942674,30.09,77209.51,0.0,-0.95097,7e-05,4.57989]
[1776477944378,30.09,77212.78,0.0,-0.95073,8e-05,4.59823]
[1776477945695,30.09,77217.06,0.0,-0.95041,8e-05,4.62238]
[1776477948001,30.09,77218.47,0.0,-0.9503,8e-05,4.63026]
[1776477948189,30.09,77218.47,0.0,-0.9503,8e-05,4.63026]
[1776477948213,30.09,77217.98,0.0,-0.95034,8e-05,4.62718]
[1776477954758,30.08,77217.9,0.0,-0.95036,8e-05,4.62581]
[1776477959794,30.08,77216.14,0.0,-0.95051,8e-05,4.61511]
[1776477961808,30.08,77208.07,0.0,-0.95111,7e-05,4.56926]
[1776477963824,30.08,77207.88,0.0,-0.95113,7e-05,4.56806]
[1776477968859,30.08,77207.13,0.0,-0.95119,7e-05,4.56361]
[1776477970873,30.08,77210.58,0.0,-0.95093,7e-05,4.58298]
[1776477976915,30.08,77211.87,0.0,-0.95084,7e-05,4.58982]
[1776477981950,30.08,77209.14,0.0,-0.95105,7e-05,4.57403]
[1776477987993,30.08,77208.32,0.0,-0.95112,7e-05,4.56907]
[1776477994035,30.08,77207.38,0.0,-0.95124,7e-05,4.55868]
[1776477994704,30.08,77207.38,0.0,-0.95124,7e-05,4.55868]
[1776477994940,30.08,77207.38,0.0,-0.95124,7e-05,4.55868]
[1776477999128,30.08,77207.34,0.0,-0.95124,7e-05,4.55832]
[1776477999193,30.08,77207.34,0.0,-0.95124,7e-05,4.55832]
[1776478003198,30.08,77206.45,0.0,-0.95131,7e-05,4.55313]
[1776478004193,30.08,77206.45,0.0,-0.95131,7e-05,4.5531]
[1776478007046,30.08,77206.06,0.0,-0.95134,7e-05,4.55085]
[1776478010885,30.08,77206.06,0.0,-0.95134,7e-05,4.55084]
[1776478010944,30.08,77206.06,0.0,-0.95134,7e-05,4.55084]
[1776478013133,30.08,77206.02,0.0,-0.95135,7e-05,4.55056]
[1776478013194,30.08,77206.02,0.0,-0.95135,7e-05,4.55056]
[1776478013199,30.08,77205.64,0.0,-0.95137,7e-05,4.54838]
[1776478014732,30.08,77205.91,0.0,-0.95135,7e-05,4.54988]
[1776478016802,30.08,77206.02,0.0,-0.95135,7e-05,4.55045]
[1776478016941,30.08,77206.02,0.0,-0.95135,7e-05,4.55045]
[1776478018452,30.08,77205.24,0.0,-0.95141,7e-05,4.54604]
[1776478018698,30.08,77205.0,0.0,-0.95142,7e-05,4.54467]
[1776478024245,30.07,77205.13,0.0,-0.95142,7e-05,4.54524]
[1776478029280,30.07,77204.89,0.0,-0.95144,7e-05,4.54374]
[1776478033308,30.07,77208.78,0.0,-0.95115,7e-05,4.56546]
[1776478034315,30.07,77212.97,0.0,-0.95084,8e-05,4.58904]
[1776478035217,30.07,77212.97,0.0,-0.95084,8e-05,4.58904]
[1776478035443,30.07,77212.97,0.0,-0.95084,8e-05,4.58904]
[1776478035685,30.07,77215.02,0.0,-0.95068,8e-05,4.60053]
[1776478035940,30.07,77215.02,0.0,-0.95068,8e-05,4.60053]
[1776478036289,30.07,77215.02,0.0,-0.95068,8e-05,4.60053]
[1776478036439,30.07,77215.02,0.0,-0.95068,8e-05,4.60053]
[1776478036329,30.07,77214.31,0.0,-0.95074,8e-05,4.59639]
[1776478041365,30.07,77214.77,0.0,-0.95071,8e-05,4.59851]
[1776478042398,30.07,77214.77,0.0,-0.95071,8e-05,4.59851]
[1776478042442,30.07,77214.77,0.0,-0.95071,8e-05,4.59851]
[1776478042764,30.07,77215.09,0.0,-0.95069,8e-05,4.60023]
[1776478042940,30.07,77215.09,0.0,-0.95069,8e-05,4.60023]
[1776478043380,30.07,77215.01,0.0,-0.95069,8e-05,4.59969]
[1776478043884,30.07,77215.01,0.0,-0.95069,8e-05,4.59969]
[1776478043935,30.07,77215.01,0.0,-0.95069,8e-05,4.59969]
[1776478049422,30.07,77215.58,0.0,-0.95066,8e-05,4.60246]
[1776478054457,30.07,77215.7,0.0,-0.9507,8e-05,4.59801]
[1776478064657,30.07,77215.04,0.0,-0.95075,8e-05,4.59415]
[1776478064705,30.07,77215.04,0.0,-0.95075,8e-05,4.59415]
[1776478064916,30.07,77215.04,0.0,-0.95075,8e-05,4.59415]
[1776478064942,30.07,77215.04,0.0,-0.95075,8e-05,4.59415]
[1776478065041,30.07,77215.44,0.0,-0.95072,8e-05,4.59626]
[1776478065914,30.07,77215.44,0.0,-0.95072,8e-05,4.59626]
[1776478065939,30.07,77215.44,0.0,-0.95072,8e-05,4.59626]
[1776478071576,30.07,77215.83,0.0,-0.95069,8e-05,4.59841]
[1776478073137,30.07,77215.83,0.0,-0.95069,8e-05,4.59841]
[1776478073195,30.07,77215.83,0.0,-0.95069,8e-05,4.59841]
[1776478073302,30.07,77215.83,0.0,-0.95069,8e-05,4.59841]
[1776478073446,30.07,77215.83,0.0,-0.95069,8e-05,4.59841]
[1776478073393,30.07,77215.83,0.0,-0.95069,8e-05,4.5984]
[1776478076984,30.07,77215.28,0.0,-0.95074,8e-05,4.59529]
[1776478077200,30.07,77215.28,0.0,-0.95074,8e-05,4.59529]
[1776478077618,30.07,77222.96,0.0,-0.95016,8e-05,4.63889]
[1776478078613,30.07,77222.96,0.0,-0.95016,8e-05,4.63889]
[1776478078692,30.07,77222.96,0.0,-0.95016,8e-05,4.63889]
[1776478080727,30.07,77225.34,0.0,-0.94998,8e-05,4.6523]
[1776478080936,30.07,77225.34,0.0,-0.94998,8e-05,4.6523]
[1776478083094,30.07,77225.2,0.0,-0.94999,8e-05,4.65132]
[1776478083147,30.07,77225.2,0.0,-0.94999,8e-05,4.65132]
[1776478083199,30.07,77225.2,0.0,-0.94999,8e-05,4.65132]
[1776478083248,30.07,77226.11,0.0,-0.94992,8e-05,4.6563]
[1776478084331,30.07,77226.11,0.0,-0.94992,8e-05,4.6563]
[1776478084435,30.07,77226.11,0.0,-0.94992,8e-05,4.6563]
[1776478087687,30.07,77234.9,0.0,-0.94926,8e-05,4.70615]
[1776478089702,30.07,77239.4,0.0,-0.94892,8e-05,4.73163]
[1776478091061,30.07,77239.4,0.0,-0.94892,8e-05,4.73163]
[1776478091204,30.07,77239.4,0.0,-0.94892,8e-05,4.73163]
[1776478091323,30.07,77239.4,0.0,-0.94892,8e-05,4.73163]
[1776478091441,30.07,77239.4,0.0,-0.94892,8e-05,4.73163]
[1776478091541,30.06,77240.51,0.0,-0.94884,8e-05,4.73753]
[1776478092183,30.06,77240.51,0.0,-0.94884,8e-05,4.73753]
[1776478092444,30.06,77240.51,0.0,-0.94884,8e-05,4.73753]
[1776478094229,30.06,77241.65,0.0,-0.94875,8e-05,4.74385]
[1776478094434,30.06,77241.65,0.0,-0.94875,8e-05,4.74385]
[1776478097827,30.06,77242.35,0.0,-0.94871,8e-05,4.74682]
[1776478097840,30.06,77276.65,0.0,-0.946,8e-05,4.94726]
[1776478098766,30.06,77292.56,0.0,-0.94471,8e-05,5.04149]
[1776478099773,30.06,77291.07,0.0,-0.94484,8e-05,5.03182]
[1776478101156,30.06,77291.07,0.0,-0.94484,8e-05,5.03182]
[1776478102835,30.05,77290.88,0.0,-0.94488,8e-05,5.02924]
[1776478102937,30.05,77290.88,0.0,-0.94488,8e-05,5.02924]
[1776478105846,30.05,77292.58,0.0,-0.94477,8e-05,5.03725]
[1776478105939,30.05,77292.58,0.0,-0.94477,8e-05,5.03725]
[1776478111860,30.04,77292.88,0.0,-0.94486,8e-05,5.02909]
[1776478113874,30.03,77286.78,0.0,-0.94538,8e-05,4.99128]
[1776478114881,30.03,77280.88,0.0,-0.94587,8e-05,4.9555]
[1776478117901,30.03,77280.26,0.0,-0.94594,8e-05,4.95012]
[1776478119384,30.03,77280.26,0.0,-0.94594,8e-05,4.95012]
[1776478119437,30.03,77280.26,0.0,-0.94594,8e-05,4.95012]
[1776478119774,30.03,77280.18,0.0,-0.94596,8e-05,4.94855]
[1776478119941,30.03,77280.18,0.0,-0.94596,8e-05,4.94855]
[1776478120042,30.03,77280.21,0.0,-0.94597,8e-05,4.94819]
[1776478121348,30.03,77280.21,0.0,-0.94597,8e-05,4.94819]
[1776478121436,30.03,77280.21,0.0,-0.94597,8e-05,4.94819]
[1776478121561,30.03,77280.21,0.0,-0.94597,8e-05,4.94819]
[1776478125213,30.02,77277.22,0.0,-0.94623,8e-05,4.92887]
[1776478125443,30.02,77277.22,0.0,-0.94623,8e-05,4.92887]
[1776478125574,30.02,77277.22,0.0,-0.94623,8e-05,4.92887]
[1776478125687,30.02,77276.7,0.0,-0.94629,8e-05,4.92476]
[1776478130699,30.01,77276.35,0.0,-0.94635,8e-05,4.9201]
[1776478130946,30.01,77276.35,0.0,-0.94635,8e-05,4.9201]
[1776478131024,30.01,77276.35,0.0,-0.94635,8e-05,4.9201]
[1776478131191,30.01,77276.35,0.0,-0.94635,8e-05,4.9201]
[1776478131273,30.01,77276.02,0.0,-0.94639,8e-05,4.91763]
[1776478133007,30.01,77283.66,0.0,-0.94578,8e-05,4.96192]
[1776478133621,30.01,77283.66,0.0,-0.94578,8e-05,4.96192]
[1776478133690,30.01,77283.66,0.0,-0.94578,8e-05,4.96192]
[1776478133908,30.01,77283.66,0.0,-0.94578,8e-05,4.96192]
[1776478133942,30.01,77283.66,0.0,-0.94578,8e-05,4.96192]
[1776478134014,30.01,77288.78,0.0,-0.94537,8e-05,4.99184]
[1776478136841,30.01,77288.26,0.0,-0.94543,8e-05,4.98748]
[1776478136938,30.01,77288.26,0.0,-0.94543,8e-05,4.98748]
[1776478137651,30.0,77289.37,0.0,-0.94535,8e-05,4.99348]
[1776478137696,30.0,77289.37,0.0,-0.94535,8e-05,4.99348]
[1776478140157,30.0,77289.37,0.0,-0.94537,8e-05,4.99222]
[1776478140208,30.0,77289.37,0.0,-0.94537,8e-05,4.99222]
[1776478140258,30.0,77289.31,0.0,-0.94538,8e-05,4.99123]
[1776478141770,30.0,77289.44,0.0,-0.94538,8e-05,4.99138]
[1776478141937,30.0,77289.44,0.0,-0.94538,8e-05,4.99138]
[1776478145080,29.99,77288.82,0.0,-0.94546,8e-05,4.9858]
[1776478145218,29.99,77288.82,0.0,-0.94546,8e-05,4.9858]
[1776478151133,29.98,77288.33,0.0,-0.94556,8e-05,4.97846]
[1776478156167,29.98,77288.61,0.0,-0.94558,8e-05,4.97699]
[1776478157175,29.97,77283.51,0.0,-0.946,8e-05,4.94599]
[1776478158412,29.97,77283.51,0.0,-0.946,8e-05,4.94599]
[1776478158441,29.97,77283.51,0.0,-0.946,8e-05,4.94599]
[1776478158511,29.97,77277.1,0.0,-0.94653,8e-05,4.9074]
[1776478158735,29.97,77277.1,0.0,-0.94653,8e-05,4.9074]
[1776478158936,29.97,77277.1,0.0,-0.94653,8e-05,4.9074]
[1776478159189,29.97,77276.32,0.0,-0.9466,8e-05,4.90226]
[1776478160218,29.97,77276.32,0.0,-0.9466,8e-05,4.90226]
[1776478160439,29.97,77276.32,0.0,-0.9466,8e-05,4.90226]
[1776478163951,29.97,77272.24,0.0,-0.94695,8e-05,4.87666]
[1776478164198,29.97,77272.24,0.0,-0.94695,8e-05,4.87666]
[1776478170266,29.96,77272.35,0.0,-0.94699,8e-05,4.87342]
[1776478171273,29.96,77278.57,0.0,-0.94655,8e-05,4.9047]
[1776478172630,29.96,77279.45,0.0,-0.94648,8e-05,4.90937]
[1776478172699,29.96,77279.45,0.0,-0.94648,8e-05,4.90937]
[1776478172925,29.96,77279.45,0.0,-0.94648,8e-05,4.90937]
[1776478172942,29.96,77279.45,0.0,-0.94648,8e-05,4.90937]
[1776478173287,29.96,77279.33,0.0,-0.9465,8e-05,4.90812]
[1776478174945,29.95,77279.5,0.0,-0.9465,8e-05,4.90859]
[1776478175194,29.95,77279.5,0.0,-0.9465,8e-05,4.90859]
[1776478175487,29.95,77279.5,0.0,-0.9465,8e-05,4.90859]
[1776478175687,29.95,77279.96,0.0,-0.94647,8e-05,4.91078]
[1776478180341,29.95,77286.05,0.0,-0.94601,8e-05,4.94424]
[1776478181348,29.95,77290.1,0.0,-0.94569,8e-05,4.96779]
[1776478182118,29.95,77290.1,0.0,-0.94569,8e-05,4.96779]
[1776478182355,29.94,77282.64,0.0,-0.9463,8e-05,4.9228]
[1776478182792,29.94,77282.64,0.0,-0.9463,8e-05,4.9228]
[1776478183149,29.94,77282.64,0.0,-0.9463,8e-05,4.9228]
[1776478183362,29.94,77287.02,0.0,-0.94596,8e-05,4.9483]
[1776478184197,29.94,77287.02,0.0,-0.94596,8e-05,4.9483]
[1776478184368,29.94,77289.85,0.0,-0.94573,8e-05,4.96458]
[1776478191418,29.93,77283.9,0.0,-0.94627,8e-05,4.92508]
[1776478192425,29.93,77277.6,0.0,-0.94679,8e-05,4.88725]
[1776478193492,29.93,77277.6,0.0,-0.94679,8e-05,4.88725]
[1776478193692,29.93,77275.49,0.0,-0.94696,8e-05,4.87433]
[1776478193820,29.93,77275.49,0.0,-0.94696,8e-05,4.87433]
[1776478193947,29.93,77275.49,0.0,-0.94696,8e-05,4.87433]
[1776478194479,29.93,77275.49,0.0,-0.94696,8e-05,4.87433]
[1776478194508,29.93,77274.61,0.0,-0.94704,8e-05,4.8687]
[1776478194695,29.93,77274.61,0.0,-0.94704,8e-05,4.8687]
[1776478200482,29.92,77272.26,0.0,-0.94726,8e-05,4.85229]
[1776478200836,29.92,77272.26,0.0,-0.94726,8e-05,4.85229]
[1776478200943,29.92,77272.26,0.0,-0.94726,8e-05,4.85229]
[1776478201235,29.92,77272.26,0.0,-0.94726,8e-05,4.85229]
[1776478201443,29.92,77272.26,0.0,-0.94726,8e-05,4.85229]
[1776478201489,29.92,77271.22,0.0,-0.94735,8e-05,4.84576]
[1776478206524,29.92,77266.01,0.0,-0.94779,8e-05,4.81323]
[1776478208529,29.92,77266.13,0.0,-0.94779,8e-05,4.81358]
[1776478208698,29.92,77266.09,0.0,-0.94779,8e-05,4.813]
[1776478215588,29.91,77265.57,0.0,-0.94787,8e-05,4.80751]
[1776478216422,29.91,77265.57,0.0,-0.94787,8e-05,4.80751]
[1776478216441,29.91,77265.57,0.0,-0.94787,8e-05,4.80751]
[1776478216473,29.91,77265.57,0.0,-0.94787,8e-05,4.80751]
[1776478216523,29.91,77265.57,0.0,-0.94787,8e-05,4.80717]
[1776478216694,29.91,77265.57,0.0,-0.94787,8e-05,4.80717]
[1776478224651,29.9,77265.61,0.0,-0.94791,8e-05,4.80458]
[1776478230610,29.9,77265.75,0.0,-0.9479,8e-05,4.80504]
[1776478230697,29.9,77266.25,0.0,-0.94788,8e-05,4.80655]
[1776478240765,29.89,77266.13,0.0,-0.94799,8e-05,4.79707]
[1776478245800,29.89,77268.08,0.0,-0.94786,8e-05,4.80678]
[1776478247063,29.89,77268.08,0.0,-0.94786,8e-05,4.80678]
[1776478247194,29.89,77268.08,0.0,-0.94786,8e-05,4.80678]
[1776478247321,29.89,77268.08,0.0,-0.94786,8e-05,4.80678]
[1776478247438,29.89,77268.08,0.0,-0.94786,8e-05,4.80678]
[1776478247509,29.88,77268.16,0.0,-0.94787,8e-05,4.80653]
[1776478251842,29.88,77270.94,0.0,-0.94767,8e-05,4.82141]
[1776478253465,29.88,77270.94,0.0,-0.94767,8e-05,4.82141]
[1776478253691,29.88,77270.94,0.0,-0.94767,8e-05,4.82141]
[1776478255151,29.88,77270.53,0.0,-0.94771,8e-05,4.81825]
[1776478255196,29.88,77270.53,0.0,-0.94771,8e-05,4.81825]
[1776478255870,29.88,77274.76,0.0,-0.94738,8e-05,4.84237]
[1776478258558,29.88,77275.82,0.0,-0.9473,8e-05,4.8482]
[1776478258695,29.88,77275.82,0.0,-0.9473,8e-05,4.8482]
[1776478258659,29.87,77275.99,0.0,-0.9473,8e-05,4.84836]
[1776478259466,29.87,77275.99,0.0,-0.9473,8e-05,4.84836]
[1776478259690,29.87,77275.99,0.0,-0.9473,8e-05,4.84836]
[1776478263765,29.87,77274.58,0.0,-0.94744,8e-05,4.83843]
[1776478264400,29.87,77274.58,0.0,-0.94744,8e-05,4.83843]
[1776478264439,29.87,77274.58,0.0,-0.94744,8e-05,4.83843]
[1776478264569,29.87,77281.96,0.0,-0.94686,8e-05,4.8811]
[1776478265114,29.87,77281.96,0.0,-0.94686,8e-05,4.8811]
[1776478265193,29.87,77281.96,0.0,-0.94686,8e-05,4.8811]
[1776478265213,29.87,77281.4,0.0,-0.94691,8e-05,4.87732]
[1776478267936,29.87,77281.68,0.0,-0.94689,8e-05,4.87852]
[1776478271543,29.86,77281.72,0.0,-0.94691,8e-05,4.87738]
[1776478271598,29.86,77281.72,0.0,-0.94691,8e-05,4.87738]
[1776478271691,29.86,77281.72,0.0,-0.94691,8e-05,4.87738]
[1776478271644,29.86,77281.36,0.0,-0.94695,8e-05,4.87435]
[1776478279199,29.86,77280.19,0.0,-0.94707,8e-05,4.86572]
[1776478279442,29.86,77280.19,0.0,-0.94707,8e-05,4.86572]
[1776478279666,29.86,77280.19,0.0,-0.94707,8e-05,4.86572]
[1776478279691,29.86,77280.19,0.0,-0.94707,8e-05,4.86572]
[1776478280043,29.85,77279.92,0.0,-0.94711,8e-05,4.86245]
[1776478284115,29.85,77280.06,0.0,-0.94712,8e-05,4.86205]
[1776478284198,29.85,77280.06,0.0,-0.94712,8e-05,4.86205]
[1776478285080,29.85,77276.34,0.0,-0.94743,8e-05,4.83931]
[1776478289470,29.85,77275.48,0.0,-0.94751,8e-05,4.83312]
[1776478289691,29.85,77275.48,0.0,-0.94751,8e-05,4.83312]
[1776478289875,29.84,77274.41,0.0,-0.9476,8e-05,4.8261]
[1776478289941,29.84,77274.41,0.0,-0.9476,8e-05,4.8261]
[1776478290117,29.84,77273.69,0.0,-0.94766,8e-05,4.82187]
[1776478295151,29.84,77272.57,0.0,-0.94783,8e-05,4.80829]
[1776478306229,29.83,77272.31,0.0,-0.9479,8e-05,4.80305]
[1776478314285,29.82,77272.29,0.0,-0.94794,8e-05,4.80014]
[1776478320700,29.82,77271.75,0.0,-0.948,8e-05,4.79559]
[1776478320938,29.82,77271.73,0.0,-0.94801,8e-05,4.79478]
[1776478327377,29.81,77271.59,0.0,-0.94806,8e-05,4.79155]
[1776478333419,29.81,77271.76,0.0,-0.94807,8e-05,4.79046]
[1776478338454,29.81,77271.76,0.0,-0.94809,8e-05,4.78873]
[1776478342483,29.8,77259.28,0.0,-0.94909,8e-05,4.71457]
[1776478343199,29.8,77259.28,0.0,-0.94909,8e-05,4.71457]
[1776478343442,29.8,77259.28,0.0,-0.94909,8e-05,4.71457]
[1776478343490,29.8,77255.0,0.0,-0.94943,8e-05,4.68954]
[1776478344132,29.8,77255.0,0.0,-0.94943,8e-05,4.68954]
[1776478344204,29.8,77255.0,0.0,-0.94943,8e-05,4.68954]
[1776478344496,29.8,77254.84,0.0,-0.94944,8e-05,4.68842]
[1776478349532,29.8,77256.77,0.0,-0.94931,8e-05,4.69867]
[1776478349896,29.8,77256.77,0.0,-0.94931,8e-05,4.69867]
[1776478349937,29.8,77256.77,0.0,-0.94931,8e-05,4.69867]
[1776478355574,29.8,77259.24,0.0,-0.94918,8e-05,4.70687]
[1776478358291,29.79,77259.2,0.0,-0.94919,8e-05,4.70621]
[1776478358439,29.79,77259.2,0.0,-0.94919,8e-05,4.70621]
[1776478358842,29.79,77259.2,0.0,-0.94919,8e-05,4.70599]
[1776478358944,29.79,77259.2,0.0,-0.94919,8e-05,4.70599]
[1776478359603,29.79,77259.17,0.0,-0.9492,8e-05,4.70561]
[1776478370680,29.79,77257.92,0.0,-0.94932,8e-05,4.69618]
[1776478375542,29.79,77259.12,0.0,-0.94923,8e-05,4.70274]
[1776478375720,29.79,77259.12,0.0,-0.94923,8e-05,4.70274]
[1776478376729,29.79,77265.29,0.0,-0.94876,8e-05,4.73777]
[1776478377559,29.79,77265.29,0.0,-0.94876,8e-05,4.73777]
[1776478377698,29.79,77265.29,0.0,-0.94876,8e-05,4.73777]
[1776478377736,29.79,77267.56,0.0,-0.94859,8e-05,4.75074]
[1776478380757,29.78,77270.31,0.0,-0.94839,8e-05,4.76593]
[1776478385792,29.78,77270.48,0.0,-0.94839,8e-05,4.76533]
[1776478390827,29.78,77270.14,0.0,-0.94844,8e-05,4.76173]
[1776478395864,29.77,77269.89,0.0,-0.94848,8e-05,4.75866]
[1776478404032,29.77,77270.3,0.0,-0.94849,8e-05,4.75849]
[1776478412088,29.76,77269.82,0.0,-0.94861,8e-05,4.74822]
[1776478417123,29.76,77268.54,0.0,-0.94873,8e-05,4.73921]
[1776478419937,29.76,77268.54,0.0,-0.94873,8e-05,4.73921]
[1776478426188,29.75,77267.6,0.0,-0.94884,8e-05,4.73119]
[1776478426941,29.75,77267.6,0.0,-0.94884,8e-05,4.73119]
[1776478427098,29.75,77267.6,0.0,-0.94884,8e-05,4.73119]
[1776478427193,29.75,77267.6,0.0,-0.94884,8e-05,4.73119]
[1776478427195,29.75,77266.52,0.0,-0.94893,8e-05,4.72463]
[1776478432230,29.75,77267.06,0.0,-0.9489,8e-05,4.72653]
[1776478438272,29.74,77267.29,0.0,-0.9489,8e-05,4.72645]
[1776478439107,29.74,77267.29,0.0,-0.9489,8e-05,4.72645]
[1776478439192,29.74,77267.29,0.0,-0.9489,8e-05,4.72645]
[1776478439206,29.74,77267.29,0.0,-0.9489,8e-05,4.72645]
[1776478439442,29.74,77267.29,0.0,-0.9489,8e-05,4.72645]
[1776478439543,29.74,77268.72,0.0,-0.9488,8e-05,4.73432]
[1776478448342,29.74,77269.42,0.0,-0.94877,8e-05,4.73623]
[1776478449471,29.74,77269.42,0.0,-0.94877,8e-05,4.73623]
[1776478449692,29.74,77269.42,0.0,-0.94877,8e-05,4.73623]
[1776478463448,29.73,77269.45,0.0,-0.94881,8e-05,4.73302]
[1776478467476,29.73,77273.98,0.0,-0.94847,8e-05,4.75864]
[1776478468483,29.73,77282.88,0.0,-0.94777,8e-05,4.81067]
[1776478469947,29.73,77282.88,0.0,-0.94777,8e-05,4.81067]
[1776478469490,29.73,77285.02,0.0,-0.9476,8e-05,4.82296]
[1776478470104,29.73,77285.02,0.0,-0.9476,8e-05,4.82296]
[1776478470203,29.73,77285.02,0.0,-0.9476,8e-05,4.82296]
[1776478470497,29.73,77287.47,0.0,-0.94741,8e-05,4.83708]
[1776478475532,29.72,77287.63,0.0,-0.94747,8e-05,4.83127]
[1776478481574,29.72,77287.71,0.0,-0.94749,8e-05,4.82967]
[1776478482580,29.72,77293.27,0.0,-0.94705,8e-05,4.86228]
[1776478483588,29.71,77296.41,0.0,-0.9468,8e-05,4.88056]
[1776478485074,29.71,77296.41,0.0,-0.9468,8e-05,4.88056]
[1776478485133,29.71,77296.41,0.0,-0.9468,8e-05,4.88056]
[1776478485339,29.71,77296.41,0.0,-0.9468,8e-05,4.88056]
[1776478485438,29.71,77296.41,0.0,-0.9468,8e-05,4.88056]
[1776478485601,29.71,77294.67,0.0,-0.94695,8e-05,4.86939]
[1776478489139,29.71,77296.07,0.0,-0.94686,8e-05,4.87653]
[1776478489190,29.71,77296.07,0.0,-0.94686,8e-05,4.87653]
[1776478489630,29.71,77299.86,0.0,-0.94656,8e-05,4.89868]
[1776478490639,29.71,77303.35,0.0,-0.94628,8e-05,4.91907]
[1776478492654,29.71,77305.94,0.0,-0.94608,8e-05,4.93358]
[1776478493661,29.7,77308.74,0.0,-0.94586,8e-05,4.94986]
[1776478494546,29.7,77308.74,0.0,-0.94586,8e-05,4.94986]
[1776478494695,29.7,77308.74,0.0,-0.94586,8e-05,4.94986]
[1776478494714,29.7,77308.74,0.0,-0.94586,8e-05,4.94931]
[1776478495675,29.7,77313.5,0.0,-0.94548,8e-05,4.9774]
[1776478496682,29.7,77316.41,0.0,-0.94525,8e-05,4.99436]
[1776478498255,29.7,77317.9,0.0,-0.94513,8e-05,5.00274]
[1776478498438,29.7,77317.9,0.0,-0.94513,8e-05,5.00274]
[1776478503731,29.69,77316.11,0.0,-0.94533,8e-05,4.98816]
[1776478505434,29.69,77316.81,0.0,-0.94528,8e-05,4.99177]
[1776478505691,29.69,77316.81,0.0,-0.94528,8e-05,4.99177]
[1776478505785,29.69,77316.81,0.0,-0.94528,8e-05,4.99177]
[1776478505938,29.69,77316.81,0.0,-0.94528,8e-05,4.99177]
[1776478505950,29.69,77316.81,0.0,-0.94529,8e-05,4.99114]
[1776478509772,29.68,77321.64,0.0,-0.94493,8e-05,5.01785]
[1776478514551,29.68,77321.72,0.0,-0.94496,8e-05,5.01563]
[1776478514693,29.68,77321.72,0.0,-0.94496,8e-05,5.01563]
[1776478520850,29.67,77322.67,0.0,-0.94494,8e-05,5.01671]
[1776478521857,29.66,77330.83,0.0,-0.94427,8e-05,5.06563]
[1776478522235,29.66,77330.83,0.0,-0.94427,8e-05,5.06563]
[1776478522435,29.66,77330.83,0.0,-0.94427,8e-05,5.06563]
[1776478522864,29.66,77332.62,0.0,-0.94413,8e-05,5.0758]
[1776478523180,29.66,77332.62,0.0,-0.94413,8e-05,5.0758]
[1776478523199,29.66,77332.62,0.0,-0.94413,8e-05,5.0758]
[1776478523871,29.66,77332.95,0.0,-0.94411,8e-05,5.07705]
[1776478525730,29.66,77333.2,0.0,-0.9441,8e-05,5.07781]
[1776478525941,29.66,77333.2,0.0,-0.9441,8e-05,5.07781]
[1776478531015,29.65,77336.68,0.0,-0.94386,8e-05,5.09512]
[1776478531197,29.65,77338.56,0.0,-0.94372,8e-05,5.10584]
[1776478531927,29.65,77342.48,0.0,-0.94345,9e-05,5.124]
[1776478533941,29.64,77347.37,0.0,-0.94305,9e-05,5.15239]
[1776478534948,29.64,77350.92,0.0,-0.94276,9e-05,5.1734]
[1776478535955,29.64,77355.94,0.0,-0.94234,9e-05,5.20354]
[1776478537943,29.64,77358.43,0.0,-0.94214,9e-05,5.21802]
[1776478539983,29.59,77373.44,0.0,-0.94112,9e-05,5.29126]
[1776478540990,29.59,77384.13,0.0,-0.94019,9e-05,5.35747]
[1776478541997,29.58,77384.33,0.0,-0.94019,9e-05,5.35752]
[1776478543003,29.58,77387.98,0.0,-0.93988,9e-05,5.37942]
[1776478545449,29.58,77388.54,0.0,-0.93986,9e-05,5.38047]
[1776478546025,29.57,77384.52,0.0,-0.94024,9e-05,5.35378]
[1776478547445,29.57,77384.36,0.0,-0.94027,9e-05,5.35157]
[1776478548039,29.57,77384.58,0.0,-0.94027,9e-05,5.35176]
[1776478549043,29.57,77384.58,0.0,-0.94027,9e-05,5.35176]
[1776478549049,29.57,77384.58,0.0,-0.94027,9e-05,5.35176]
[1776478549194,29.57,77384.58,0.0,-0.94027,9e-05,5.35176]
[1776478549278,29.56,77384.93,0.0,-0.94025,9e-05,5.35277]
[1776478555088,29.55,77382.38,0.0,-0.94058,9e-05,5.32968]
[1776478560123,29.54,77385.52,0.0,-0.94038,9e-05,5.34384]
[1776478562103,29.53,77385.57,0.0,-0.94039,9e-05,5.34301]
[1776478562153,29.53,77385.57,0.0,-0.94039,9e-05,5.34301]
[1776478562197,29.53,77385.57,0.0,-0.94039,9e-05,5.34301]
[1776478562271,29.53,77385.04,0.0,-0.94046,9e-05,5.33852]
[1776478568179,29.52,77384.24,0.0,-0.94062,9e-05,5.32675]
[1776478569899,29.52,77384.24,0.0,-0.94062,9e-05,5.32675]
[1776478569940,29.52,77384.24,0.0,-0.94062,9e-05,5.32675]
[1776478570013,29.52,77384.24,0.0,-0.94062,9e-05,5.32675]
[1776478569950,29.51,77384.24,0.0,-0.94065,9e-05,5.32456]
[1776478570193,29.51,77384.24,0.0,-0.94065,9e-05,5.32456]
[1776478576235,29.5,77381.31,0.0,-0.94101,9e-05,5.29948]
[1776478577130,29.5,77381.31,0.0,-0.94101,9e-05,5.29948]
[1776478577198,29.5,77381.31,0.0,-0.94101,9e-05,5.29948]
[1776478577321,29.5,77381.31,0.0,-0.94101,9e-05,5.29948]
[1776478577438,29.5,77381.31,0.0,-0.94101,9e-05,5.29948]
[1776478577537,29.49,77379.14,0.0,-0.94123,9e-05,5.28375]
[1776478583284,29.48,77378.43,0.0,-0.94136,9e-05,5.27423]
[1776478588319,29.47,77378.37,0.0,-0.94144,9e-05,5.26887]
[1776478593354,29.46,77377.28,0.0,-0.94166,9e-05,5.252]
[1776478597406,29.45,77378.99,0.0,-0.94155,9e-05,5.25988]
[1776478597439,29.45,77378.99,0.0,-0.94155,9e-05,5.25988]
[1776478597563,29.45,77378.99,0.0,-0.94155,9e-05,5.25988]
[1776478597689,29.45,77378.99,0.0,-0.94155,9e-05,5.25988]
[1776478597789,29.45,77378.78,0.0,-0.94159,9e-05,5.25663]
[1776478604431,29.43,77378.86,0.0,-0.94167,9e-05,5.2513]
[1776478609466,29.42,77378.34,0.0,-0.94178,9e-05,5.24317]
[1776478615669,29.41,77377.19,0.0,-0.94195,9e-05,5.23116]
[1776478615690,29.41,77377.19,0.0,-0.94195,9e-05,5.23116]
[1776478615806,29.41,77377.19,0.0,-0.94195,9e-05,5.23116]
[1776478615938,29.41,77377.19,0.0,-0.94195,9e-05,5.23116]
[1776478616038,29.41,77377.19,0.0,-0.94198,9e-05,5.22929]
[1776478621550,29.4,77380.43,0.0,-0.94177,9e-05,5.24405]
[1776478623713,29.39,77380.38,0.0,-0.94179,9e-05,5.2428]
[1776478623767,29.39,77380.38,0.0,-0.94179,9e-05,5.2428]
[1776478623941,29.39,77380.38,0.0,-0.94179,9e-05,5.2428]
[1776478624029,29.39,77380.64,0.0,-0.94178,9e-05,5.24349]
[1776478626904,29.39,77380.72,0.0,-0.9418,9e-05,5.24212]
[1776478626937,29.39,77380.72,0.0,-0.9418,9e-05,5.24212]
[1776478627118,29.39,77380.72,0.0,-0.9418,9e-05,5.24212]
[1776478626954,29.38,77384.38,0.0,-0.94149,9e-05,5.26421]
[1776478627194,29.38,77384.38,0.0,-0.94149,9e-05,5.26421]
[1776478627592,29.38,77390.79,0.0,-0.94094,9e-05,5.3037]
[1776478628599,29.38,77393.16,0.0,-0.94074,9e-05,5.31768]
[1776478632627,29.37,77390.79,0.0,-0.94101,9e-05,5.29847]
[1776478635904,29.37,77390.71,0.0,-0.94103,9e-05,5.29693]
[1776478636129,29.37,77390.71,0.0,-0.94103,9e-05,5.29693]
[1776478636192,29.36,77389.58,0.0,-0.94116,9e-05,5.28773]
[1776478641928,29.35,77387.47,0.0,-0.94141,9e-05,5.27037]
[1776478641945,29.35,77387.47,0.0,-0.94141,9e-05,5.27037]
[1776478642065,29.35,77385.2,0.0,-0.94163,9e-05,5.25407]
[1776478643705,29.35,77389.07,0.0,-0.94132,9e-05,5.27652]
[1776478644739,29.35,77389.07,0.0,-0.94132,9e-05,5.27652]
[1776478650754,29.23,77390.12,0.0,-0.94194,9e-05,5.2328]
[1776478655789,29.22,77390.02,0.0,-0.94207,9e-05,5.22243]
[1776478660824,29.19,77383.37,0.0,-0.94282,9e-05,5.16813]
[1776478666866,29.18,77383.66,0.0,-0.94287,9e-05,5.16515]
[1776478672908,29.17,77384.31,0.0,-0.94287,9e-05,5.16457]
[1776478681974,29.16,77384.55,0.0,-0.94295,9e-05,5.15892]
[1776478688019,29.15,77384.52,0.0,-0.94302,9e-05,5.15403]
[1776478693053,29.14,77384.41,0.0,-0.94309,9e-05,5.14948]
[1776478698087,29.13,77384.36,0.0,-0.94314,9e-05,5.14535]
[1776478703122,29.12,77384.69,0.0,-0.94317,9e-05,5.14364]
[1776478712186,29.11,77383.22,0.0,-0.94344,9e-05,5.12294]
[1776478717221,29.1,77389.21,0.0,-0.94296,9e-05,5.15713]
[1776478718228,29.1,77394.95,0.0,-0.94247,9e-05,5.19254]
[1776478723263,29.09,77394.29,0.0,-0.94258,9e-05,5.18447]
[1776478730313,29.08,77394.9,0.0,-0.94261,9e-05,5.18274]
[1776478735347,29.07,77396.26,0.0,-0.94255,9e-05,5.18727]
[1776478740382,29.06,77396.15,0.0,-0.94261,9e-05,5.18249]
[1776478745417,29.05,77394.34,0.0,-0.94283,9e-05,5.16703]
[1776478750451,29.04,77392.92,0.0,-0.94301,9e-05,5.15411]
[1776478754480,29.03,77390.22,0.0,-0.94329,9e-05,5.13403]
[1776478760522,29.02,77389.87,0.0,-0.94338,9e-05,5.12737]
[1776478764549,29.02,77387.41,0.0,-0.94364,9e-05,5.109]
[1776478773613,29.0,77386.87,0.0,-0.94382,9e-05,5.09423]
[1776478778647,28.99,77386.65,0.0,-0.9439,9e-05,5.08883]
[1776478783683,28.99,77387.37,0.0,-0.94388,9e-05,5.0901]
[1776478788718,28.98,77387.5,0.0,-0.94391,9e-05,5.08771]
[1776478794760,28.97,77387.57,0.0,-0.94396,9e-05,5.08438]
[1776478799795,28.96,77389.49,0.0,-0.94384,9e-05,5.09328]
[1776478800802,28.96,77392.73,0.0,-0.94357,9e-05,5.11297]
[1776478805838,28.96,77396.53,0.0,-0.94328,9e-05,5.13358]
[1776478809867,28.95,77391.97,0.0,-0.94372,9e-05,5.1021]
[1776478814902,28.94,77391.7,0.0,-0.94379,9e-05,5.09714]
[1776478817923,28.94,77394.89,0.0,-0.94354,9e-05,5.1152]
[1776478822957,28.93,77391.19,0.0,-0.94391,9e-05,5.08852]
[1776478827993,28.92,77389.72,0.0,-0.94408,9e-05,5.0761]
[1776478833029,28.92,77389.3,0.0,-0.94421,9e-05,5.06522]
[1776478838064,28.91,77386.08,0.0,-0.94453,9e-05,5.04195]
[1776478839071,28.91,77382.76,0.0,-0.94483,9e-05,5.02067]
[1776478844106,28.9,77382.35,0.0,-0.9449,9e-05,5.01531]
[1776478849141,28.9,77381.05,0.0,-0.94505,9e-05,5.00454]
[1776478854176,28.89,77380.73,0.0,-0.94511,9e-05,5.00003]
[1776478854878,28.89,77380.73,0.0,-0.94511,9e-05,5.00003]
[1776478854941,28.89,77380.73,0.0,-0.94511,9e-05,5.00003]
[1776478863239,28.88,77379.73,0.0,-0.94525,9e-05,4.98964]
[1776478868274,28.88,77380.57,0.0,-0.94521,9e-05,4.9927]
[1776478873309,28.87,77380.87,0.0,-0.94522,9e-05,4.99244]
[1776478873441,28.87,77380.87,0.0,-0.94522,9e-05,4.99244]
[1776478878476,28.87,77379.27,0.0,-0.94538,9e-05,4.98049]
[1776478878692,28.87,77379.27,0.0,-0.94538,9e-05,4.98049]
[1776478879350,28.87,77376.28,0.0,-0.94564,8e-05,4.96158]
[1776478879846,28.87,77376.28,0.0,-0.94564,8e-05,4.96158]
[1776478880358,28.86,77369.43,0.0,-0.94622,8e-05,4.91894]
[1776478881305,28.86,77369.43,0.0,-0.94622,8e-05,4.91894]
[1776478881441,28.86,77369.32,0.0,-0.94624,8e-05,4.91797]
[1776478882372,28.86,77369.26,0.0,-0.94625,8e-05,4.91732]
[1776478888413,28.86,77369.47,0.0,-0.94625,8e-05,4.9169]
[1776478890335,28.86,77369.47,0.0,-0.94625,8e-05,4.9169]
[1776478890368,28.86,77365.2,0.0,-0.94662,8e-05,4.89012]
[1776478890446,28.86,77365.2,0.0,-0.94662,8e-05,4.89012]
[1776478890476,28.86,77361.48,0.0,-0.94693,8e-05,4.86733]
[1776478891411,28.86,77361.48,0.0,-0.94693,8e-05,4.86733]
[1776478891443,28.86,77361.48,0.0,-0.94693,8e-05,4.86733]
[1776478891458,28.86,77360.59,0.0,-0.94705,8e-05,4.8567]
[1776478896815,28.86,77360.68,0.0,-0.94706,8e-05,4.85644]
[1776478896940,28.86,77360.68,0.0,-0.94706,8e-05,4.85644]
[1776478898484,28.85,77366.9,0.0,-0.94655,8e-05,4.89386]
[1776478899805,28.85,77366.9,0.0,-0.94655,8e-05,4.89386]
[1776478899941,28.85,77366.9,0.0,-0.94655,8e-05,4.89386]
[1776478900498,28.85,77373.41,0.0,-0.94601,8e-05,4.93337]
[1776478901932,28.85,77373.41,0.0,-0.94601,8e-05,4.93337]
[1776478902194,28.85,77373.41,0.0,-0.94601,8e-05,4.93337]
[1776478902295,28.85,77375.75,0.0,-0.94582,8e-05,4.94715]
[1776478906897,28.85,77375.73,0.0,-0.94582,8e-05,4.94702]
[1776478906935,28.85,77375.73,0.0,-0.94582,8e-05,4.94702]
[1776478912581,28.84,77375.88,0.0,-0.94586,8e-05,4.94456]
[1776478919631,28.84,77375.88,0.0,-0.94589,8e-05,4.94227]
[1776478922679,28.84,77375.92,0.0,-0.94589,8e-05,4.94188]
[1776478922691,28.84,77375.92,0.0,-0.94589,8e-05,4.94188]
[1776478924218,28.84,77376.33,0.0,-0.94587,8e-05,4.94378]
[1776478924319,28.84,77375.94,0.0,-0.9459,8e-05,4.94105]
[1776478924435,28.84,77375.94,0.0,-0.9459,8e-05,4.94105]
[1776478926057,28.84,77376.01,0.0,-0.9459,8e-05,4.94148]
[1776478926196,28.84,77376.01,0.0,-0.9459,8e-05,4.94148]
[1776478926680,28.83,77384.09,0.0,-0.94522,9e-05,4.99094]
[1776478928694,28.83,77384.81,0.0,-0.94517,9e-05,4.99469]
[1776478929701,28.83,77388.1,0.0,-0.94489,9e-05,5.01479]
[1776478932357,28.83,77388.1,0.0,-0.94489,9e-05,5.01479]
[1776478932443,28.83,77388.1,0.0,-0.94489,9e-05,5.01479]
[1776478934818,28.83,77388.96,0.0,-0.94484,9e-05,5.01847]
[1776478934938,28.83,77388.96,0.0,-0.94484,9e-05,5.01847]
[1776478935040,28.83,77389.72,0.0,-0.94479,9e-05,5.02233]
[1776478937761,28.82,77393.04,0.0,-0.94452,9e-05,5.04216]
[1776478940353,28.82,77393.28,0.0,-0.9445,9e-05,5.04318]
[1776478940443,28.82,77395.57,0.0,-0.94431,9e-05,5.05704]
[1776478946823,28.81,77398.19,0.0,-0.94414,9e-05,5.06918]
[1776478950798,28.81,77398.02,0.0,-0.94418,9e-05,5.06647]
[1776478950936,28.81,77398.02,0.0,-0.94418,9e-05,5.06647]
[1776478952669,28.81,77398.16,0.0,-0.94423,9e-05,5.06173]
[1776478952690,28.81,77398.16,0.0,-0.94423,9e-05,5.06173]
[1776478952865,28.8,77398.17,0.0,-0.94424,9e-05,5.06069]
[1776478957901,28.8,77398.93,0.0,-0.94421,9e-05,5.06272]
[1776478961572,28.8,77398.02,0.0,-0.94431,9e-05,5.05589]
[1776478961697,28.8,77398.02,0.0,-0.94431,9e-05,5.05589]
[1776478969987,28.78,77398.11,0.0,-0.94438,9e-05,5.05095]
[1776478972545,28.78,77397.76,0.0,-0.94442,9e-05,5.04764]
[1776478974109,28.78,77397.76,0.0,-0.94442,9e-05,5.04764]
[1776478974195,28.78,77397.76,0.0,-0.94442,9e-05,5.04764]
[1776478974211,28.78,77397.94,0.0,-0.94442,9e-05,5.04766]
[1776478981064,28.77,77397.69,0.0,-0.9445,9e-05,5.04222]
[1776478982071,28.77,77406.17,0.0,-0.94377,9e-05,5.09503]
[1776478983077,28.77,77412.9,0.0,-0.94319,9e-05,5.13698]
[1776478986098,28.76,77417.81,0.0,-0.94278,9e-05,5.16613]
[1776478991134,28.75,77417.54,0.0,-0.94286,9e-05,5.16079]
[1776478996171,28.75,77416.61,0.0,-0.94299,9e-05,5.15132]
[1776479002213,28.74,77416.74,0.0,-0.94304,9e-05,5.14792]
[1776479012285,28.72,77417.96,0.0,-0.94308,9e-05,5.14347]
[1776479018327,28.71,77417.94,0.0,-0.94314,9e-05,5.13918]
[1776479019334,28.71,77414.4,0.0,-0.94346,9e-05,5.11602]
[1776479021348,28.71,77418.79,0.0,-0.94309,9e-05,5.14258]
[1776479024250,28.71,77418.79,0.0,-0.94309,9e-05,5.14258]
[1776479024371,28.7,77435.35,0.0,-0.94164,9e-05,5.24647]
[1776479025375,28.7,77444.57,0.0,-0.94082,9e-05,5.30516]
[1776479026383,28.7,77443.89,0.0,-0.9409,9e-05,5.29981]
[1776479027548,28.7,77443.82,0.0,-0.94091,9e-05,5.29842]
[1776479027885,28.7,77443.82,0.0,-0.94091,9e-05,5.29842]
[1776479028007,28.7,77443.82,0.0,-0.94091,9e-05,5.29842]
[1776479030411,28.69,77430.3,0.0,-0.94218,9e-05,5.20852]
[1776479031421,28.69,77423.3,0.0,-0.94281,9e-05,5.16296]
[1776479032428,28.69,77415.06,0.0,-0.94355,9e-05,5.10983]
[1776479033435,28.69,77412.25,0.0,-0.94381,9e-05,5.09141]
[1776479035997,28.68,77411.73,0.0,-0.94387,9e-05,5.08693]
[1776479036192,28.68,77411.73,0.0,-0.94387,9e-05,5.08693]
[1776479036456,28.68,77411.66,0.0,-0.94388,9e-05,5.0859]
[1776479041492,28.68,77407.57,0.0,-0.94428,9e-05,5.05717]
[1776479042498,28.68,77401.88,0.0,-0.94478,9e-05,5.02083]
[1776479044868,28.67,77402.82,0.0,-0.94471,9e-05,5.02574]
[1776479044946,28.67,77402.82,0.0,-0.94471,9e-05,5.02574]
[1776479045043,28.67,77402.82,0.0,-0.94472,9e-05,5.02524]
[1776479047533,28.67,77398.01,0.0,-0.94515,9e-05,4.99409]
[1776479049548,28.67,77394.67,0.0,-0.94545,9e-05,4.97231]
[1776479051562,28.67,77388.74,0.0,-0.94597,9e-05,4.93456]
[1776479053576,28.66,77385.05,0.0,-0.94629,8e-05,4.91096]
[1776479054583,28.66,77380.23,0.0,-0.9467,8e-05,4.88084]
[1776479056596,28.66,77376.83,0.0,-0.94699,8e-05,4.85932]
[1776479061639,28.66,77377.79,0.0,-0.94693,8e-05,4.8639]
[1776479065667,28.66,77373.21,0.0,-0.94733,8e-05,4.8346]
[1776479072715,28.65,77371.19,0.0,-0.94757,8e-05,4.81555]
[1776479078757,28.65,77371.19,0.0,-0.94759,8e-05,4.81407]
[1776479092858,28.64,77370.93,0.0,-0.94766,8e-05,4.80911]
[1776479097893,28.64,77373.57,0.0,-0.94746,8e-05,4.82405]
[1776479101921,28.64,77366.86,0.0,-0.94803,8e-05,4.7819]
[1776479102928,28.64,77361.78,0.0,-0.94845,8e-05,4.7507]
[1776479104942,28.64,77356.91,0.0,-0.94885,8e-05,4.72078]
[1776479106956,28.63,77349.49,0.0,-0.94946,8e-05,4.6757]
[1776479111991,28.63,77349.45,0.0,-0.94947,8e-05,4.67507]
[1776479115014,28.63,77356.6,0.0,-0.94889,8e-05,4.71788]
[1776479116021,28.63,77361.96,0.0,-0.94846,8e-05,4.75023]
[1776479118034,28.63,77364.56,0.0,-0.94825,8e-05,4.76561]
[1776479122063,28.63,77369.27,0.0,-0.94787,8e-05,4.79341]
[1776479127097,28.6,77369.27,0.0,-0.94805,8e-05,4.78077]
[1776479134147,28.58,77369.43,0.0,-0.94818,8e-05,4.76941]
[1776479146232,28.58,77368.24,0.0,-0.94831,8e-05,4.76015]
[1776479149253,28.58,77361.59,0.0,-0.94886,8e-05,4.71932]
[1776479153281,28.58,77358.34,0.0,-0.94913,8e-05,4.69935]
[1776479157309,28.58,77355.08,0.0,-0.9494,8e-05,4.6795]
[1776479159323,28.58,77352.19,0.0,-0.94963,8e-05,4.66205]
[1776479165366,28.58,77346.65,0.0,-0.95008,8e-05,4.62891]
[1776479166373,28.58,77341.32,0.0,-0.9505,8e-05,4.59712]
[1776479171408,28.58,77341.72,0.0,-0.95046,8e-05,4.60017]
[1776479176443,28.58,77343.52,0.0,-0.95031,8e-05,4.61163]
[1776479181478,28.58,77345.08,0.0,-0.95017,8e-05,4.62157]
[1776479190541,28.59,77345.04,0.0,-0.95016,8e-05,4.62245]
[1776479192555,28.59,77346.27,0.0,-0.95011,8e-05,4.6252]
[1776479193561,28.59,77351.11,0.0,-0.94972,8e-05,4.65436]
[1776479194569,28.59,77355.04,0.0,-0.9494,8e-05,4.67811]
[1776479199604,28.59,77357.59,0.0,-0.94919,8e-05,4.69367]
[1776479201610,28.59,77357.59,0.0,-0.94919,8e-05,4.69367]
[1776479201697,28.59,77357.81,0.0,-0.94917,8e-05,4.69506]
[1776479208670,28.59,77357.15,0.0,-0.94922,8e-05,4.69143]
[1776479211691,28.59,77353.96,0.0,-0.94947,8e-05,4.67241]
[1776479217732,28.59,77353.52,0.0,-0.9495,8e-05,4.67043]
[1776479222768,28.59,77353.71,0.0,-0.94948,8e-05,4.67218]
[1776479227804,28.59,77356.01,0.0,-0.94928,8e-05,4.68667]
[1776479231833,28.59,77359.03,0.0,-0.94903,8e-05,4.70525]
[1776479236868,28.59,77360.89,0.0,-0.94888,8e-05,4.71684]
[1776479241902,28.59,77363.98,0.0,-0.94862,8e-05,4.73578]
[1776479246938,28.6,77368.22,0.0,-0.94827,8e-05,4.76172]
[1776479249959,28.6,77376.68,0.0,-0.94757,8e-05,4.81344]
[1776479250965,28.6,77382.74,0.0,-0.94706,8e-05,4.85064]
[1776479252979,28.59,77377.97,0.0,-0.94751,8e-05,4.81606]
[1776479254994,28.59,77381.39,0.0,-0.94723,8e-05,4.83689]
[1776479257008,28.59,77384.29,0.0,-0.94699,8e-05,4.85461]
[1776479262043,28.59,77381.08,0.0,-0.94727,8e-05,4.83418]
[1776479267079,28.59,77381.18,0.0,-0.94727,8e-05,4.8343]
[1776479273121,28.59,77380.84,0.0,-0.9473,8e-05,4.83161]
[1776479278155,28.59,77380.5,0.0,-0.94734,8e-05,4.82904]
[1776479284198,28.59,77379.29,0.0,-0.94745,8e-05,4.82092]
[1776479293261,28.59,77379.09,0.0,-0.94748,8e-05,4.81889]
[1776479294267,28.59,77375.91,0.0,-0.94774,8e-05,4.79929]
[1776479297289,28.58,77373.06,0.0,-0.94798,8e-05,4.78168]
[1776479302323,28.58,77372.45,0.0,-0.94803,8e-05,4.7778]
[1776479307359,28.58,77372.97,0.0,-0.94799,8e-05,4.78084]
[1776479312394,28.58,77372.67,0.0,-0.94807,8e-05,4.7739]
[1776479317429,28.58,77372.67,0.0,-0.94807,8e-05,4.77379]
[1776479323472,28.58,77372.55,0.0,-0.94808,8e-05,4.77292]
[1776479325486,28.58,77362.73,0.0,-0.94889,8e-05,4.71314]
[1776479326493,28.58,77357.37,0.0,-0.94933,8e-05,4.68079]
[1776479329514,28.58,77353.97,0.0,-0.9496,8e-05,4.66064]
[1776479334550,28.59,77354.84,0.0,-0.94952,8e-05,4.66659]
[1776479335557,28.59,77357.68,0.0,-0.94929,8e-05,4.68384]
[1776479336062,28.59,77357.68,0.0,-0.94929,8e-05,4.68384]
[1776479336195,28.59,77357.68,0.0,-0.94929,8e-05,4.68384]
[1776479340065,28.59,77358.31,0.0,-0.94923,8e-05,4.68789]
[1776479343601,28.59,77358.24,0.0,-0.94923,8e-05,4.68778]
[1776479343690,28.59,77358.24,0.0,-0.94923,8e-05,4.68778]
[1776479349655,28.59,77355.32,0.0,-0.94946,8e-05,4.67068]
[1776479351202,28.59,77354.53,0.0,-0.94953,8e-05,4.66601]
[1776479351439,28.59,77354.53,0.0,-0.94953,8e-05,4.66601]
[1776479351669,28.59,77353.97,0.0,-0.94957,8e-05,4.66273]
[1776479355697,28.59,77350.79,0.0,-0.94982,8e-05,4.64405]
[1776479360732,28.59,77349.86,0.0,-0.94989,8e-05,4.63909]
[1776479367784,28.59,77350.42,0.0,-0.94983,8e-05,4.64331]
[1776479375840,28.6,77350.01,0.0,-0.9499,8e-05,4.63702]
[1776479379868,28.6,77352.91,0.0,-0.94966,8e-05,4.65499]
[1776479387925,28.6,77353.96,0.0,-0.94956,8e-05,4.66216]
[1776479392960,28.6,77352.76,0.0,-0.94965,8e-05,4.65552]
[1776479403033,28.6,77353.95,0.0,-0.94953,8e-05,4.66402]
[1776479410082,28.61,77353.48,0.0,-0.94956,8e-05,4.66215]
[1776479415117,28.61,77350.88,0.0,-0.94976,8e-05,4.64734]
[1776479420152,28.61,77350.58,0.0,-0.94977,8e-05,4.6464]
[1776479428208,28.61,77350.63,0.0,-0.94975,8e-05,4.64812]
[1776479436265,28.62,77340.82,0.0,-0.95056,8e-05,4.58605]
[1776479437271,28.62,77331.41,0.0,-0.9513,8e-05,4.53043]
[1776479438278,28.62,77330.88,0.0,-0.95134,8e-05,4.52757]
[1776479439848,28.62,77330.72,0.0,-0.95134,8e-05,4.52736]
[1776479441943,28.62,77330.83,0.0,-0.95134,8e-05,4.52801]
[1776479443942,28.62,77331.02,0.0,-0.95131,8e-05,4.52985]
[1776479447953,28.62,77332.7,0.0,-0.95116,8e-05,4.54118]
[1776479448195,28.62,77331.92,0.0,-0.95122,8e-05,4.5369]
[1776479448347,28.62,77330.96,0.0,-0.95129,8e-05,4.53155]
[1776479453383,28.63,77329.36,0.0,-0.95139,8e-05,4.52417]
[1776479458417,28.63,77324.82,0.0,-0.95172,8e-05,4.49921]
[1776479459425,28.63,77320.9,0.0,-0.95202,8e-05,4.4766]
[1776479461439,28.64,77314.67,0.0,-0.95249,8e-05,4.44107]
[1776479463117,28.64,77313.06,0.0,-0.95261,8e-05,4.43218]
[1776479463193,28.64,77313.06,0.0,-0.95261,8e-05,4.43218]
[1776479463453,28.64,77311.77,0.0,-0.9527,8e-05,4.42518]
[1776479468488,28.64,77310.45,0.0,-0.95276,8e-05,4.42011]
[1776479473523,28.65,77310.57,0.0,-0.95272,8e-05,4.42343]
[1776479478558,28.66,77310.3,0.0,-0.95271,8e-05,4.42444]
[1776479484599,28.66,77310.31,0.0,-0.95267,8e-05,4.42753]
[1776479489635,28.67,77311.37,0.0,-0.95255,8e-05,4.4361]
[1776479496684,28.68,77311.15,0.0,-0.95257,8e-05,4.43329]
[1776479501719,28.68,77311.04,0.0,-0.95255,8e-05,4.43494]
[1776479506753,28.69,77311.0,0.0,-0.95252,8e-05,4.43694]
[1776479514810,28.69,77311.13,0.0,-0.95247,8e-05,4.44116]
[1776479519846,28.7,77310.72,0.0,-0.95247,8e-05,4.44089]
[1776479521860,28.7,77307.45,0.0,-0.95271,8e-05,4.42276]
[1776479526900,28.71,77303.25,0.0,-0.953,8e-05,4.40081]
[1776479532943,28.71,77301.2,0.0,-0.95312,8e-05,4.39187]
[1776479537979,28.72,77301.11,0.0,-0.95309,8e-05,4.39375]
[1776479547042,28.73,77299.65,0.0,-0.95315,8e-05,4.38948]
[1776479552076,28.73,77299.47,0.0,-0.95318,8e-05,4.3859]
[1776479560133,28.74,77299.86,0.0,-0.9531,8e-05,4.39161]
[1776479570203,28.75,77300.56,0.0,-0.953,8e-05,4.39954]
[1776479572217,28.75,77305.01,0.0,-0.95265,8e-05,4.42602]
[1776479576245,28.76,77308.05,0.0,-0.9524,8e-05,4.44492]
[1776479579266,28.76,77308.49,0.0,-0.95235,8e-05,4.44839]
[1776479581280,28.76,77309.06,0.0,-0.9523,8e-05,4.45232]
[1776479588329,28.76,77308.99,0.0,-0.95228,8e-05,4.45406]
[1776479595380,28.77,77310.35,0.0,-0.95214,8e-05,4.46418]
[1776479596387,28.77,77316.48,0.0,-0.95166,8e-05,4.5003]
[1776479601422,28.77,77312.84,0.0,-0.95193,8e-05,4.48031]
[1776479606457,28.78,77310.18,0.0,-0.95212,8e-05,4.4662]
[1776479611492,28.78,77311.2,0.0,-0.95206,8e-05,4.46891]
[1776479619548,28.79,77314.21,0.0,-0.95179,8e-05,4.48949]
[1776479625589,28.79,77314.77,0.0,-0.95172,8e-05,4.4946]
[1776479627604,28.79,77319.36,0.0,-0.95135,8e-05,4.5221]
[1776479632639,28.8,77318.62,0.0,-0.9514,8e-05,4.51899]
[1776479633645,28.8,77314.47,0.0,-0.95172,8e-05,4.49492]
[1776479638682,28.8,77313.38,0.0,-0.95178,8e-05,4.48998]
[1776479643717,28.8,77313.24,0.0,-0.95177,8e-05,4.49066]
[1776479649759,28.81,77311.81,0.0,-0.95186,8e-05,4.48413]
[1776479654211,28.81,77311.21,0.0,-0.95189,8e-05,4.48193]
[1776479654435,28.81,77311.21,0.0,-0.95189,8e-05,4.48193]
[1776479658826,28.81,77305.19,0.0,-0.95233,8e-05,4.44861]
[1776479659212,28.81,77305.19,0.0,-0.95233,8e-05,4.44861]
[1776479659441,28.81,77305.19,0.0,-0.95233,8e-05,4.44861]
[1776479659833,28.81,77304.43,0.0,-0.95238,8e-05,4.4446]
[1776479663861,28.82,77300.79,0.0,-0.95264,8e-05,4.42516]
[1776479668897,28.82,77299.37,0.0,-0.95272,8e-05,4.41908]
[1776479679974,28.83,77299.05,0.0,-0.95273,8e-05,4.41704]
[1776479680980,28.83,77303.81,0.0,-0.95236,8e-05,4.44501]
[1776479687023,28.84,77305.2,0.0,-0.95222,8e-05,4.45535]
[1776479692058,28.84,77305.24,0.0,-0.95219,8e-05,4.45743]
[1776479699107,28.85,77305.75,0.0,-0.95212,8e-05,4.46294]
[1776479704142,28.85,77307.48,0.0,-0.95196,8e-05,4.47477]
[1776479704754,28.85,77307.48,0.0,-0.95196,8e-05,4.47477]
[1776479704935,28.85,77307.48,0.0,-0.95196,8e-05,4.47477]
[1776479708179,28.86,77300.99,0.0,-0.95244,8e-05,4.43854]
[1776479709262,28.86,77298.47,0.0,-0.95263,8e-05,4.42437]
[1776479709443,28.86,77298.47,0.0,-0.95263,8e-05,4.42437]
[1776479711200,28.86,77298.28,0.0,-0.95263,8e-05,4.42413]
[1776479716235,28.87,77297.04,0.0,-0.9527,8e-05,4.41906]
[1776479721270,28.87,77297.01,0.0,-0.95268,8e-05,4.4209]
[1776479727312,28.88,77296.81,0.0,-0.95266,8e-05,4.42204]
[1776479733362,28.88,77295.76,0.0,-0.95276,8e-05,4.41343]
[1776479742425,28.89,77295.73,0.0,-0.95272,8e-05,4.41664]
[1776479751488,28.9,77295.67,0.0,-0.95268,8e-05,4.41939]
[1776479757531,28.9,77295.67,0.0,-0.95265,8e-05,4.42135]
[1776479762944,28.9,77295.67,0.0,-0.95265,8e-05,4.42135]
[1776479763194,28.9,77295.67,0.0,-0.95265,8e-05,4.42135]
[1776479762985,28.9,77295.47,0.0,-0.95264,8e-05,4.42209]
[1776479770622,28.91,77295.27,0.0,-0.95263,8e-05,4.42307]
[1776479773643,28.91,77292.35,0.0,-0.95284,8e-05,4.40714]
[1776479784720,28.92,77299.84,0.0,-0.95222,8e-05,4.45412]
[1776479785727,28.92,77304.24,0.0,-0.95188,8e-05,4.47989]
[1776479790762,28.92,77305.36,0.0,-0.95178,8e-05,4.48744]
[1776479792776,28.92,77308.11,0.0,-0.9516,8e-05,4.49905]
[1776479798863,28.92,77308.11,0.0,-0.9516,8e-05,4.49905]
[1776479804859,28.93,77310.85,0.0,-0.95136,8e-05,4.51751]
[1776479811909,28.93,77307.86,0.0,-0.95157,8e-05,4.5015]
[1776479817950,28.94,77307.62,0.0,-0.95157,8e-05,4.50165]
[1776479822986,28.94,77314.67,0.0,-0.951,8e-05,4.54413]
[1776479823992,28.94,77322.95,0.0,-0.95035,8e-05,4.59302]
[1776479825000,28.94,77323.39,0.0,-0.95031,8e-05,4.59572]
[1776479826007,28.94,77333.61,0.0,-0.9495,8e-05,4.6564]
[1776479827014,28.94,77345.01,0.0,-0.94857,8e-05,4.72456]
[1776479828021,28.94,77345.96,0.0,-0.9485,8e-05,4.73015]
[1776479829028,28.94,77339.03,0.0,-0.94906,8e-05,4.6885]
[1776479831042,28.94,77340.32,0.0,-0.94896,8e-05,4.69612]
[1776479832049,28.94,77344.12,0.0,-0.94865,8e-05,4.71884]
[1776479832652,28.94,77344.12,0.0,-0.94865,8e-05,4.71884]
[1776479833056,28.94,77357.22,0.0,-0.94758,8e-05,4.79777]
[1776479834063,28.94,77371.09,0.0,-0.94643,8e-05,4.8821]
[1776479835070,28.94,77373.47,0.0,-0.94623,8e-05,4.89636]
[1776479836077,28.94,77380.71,0.0,-0.94562,9e-05,4.94056]
[1776479836933,28.94,77380.71,0.0,-0.94562,9e-05,4.94056]
[1776479838995,28.94,77381.87,0.0,-0.94554,9e-05,4.94685]
[1776479842119,28.93,77378.71,0.0,-0.94583,8e-05,4.9256]
[1776479842950,28.93,77378.71,0.0,-0.94583,8e-05,4.9256]
[1776479843203,28.93,77378.71,0.0,-0.94583,8e-05,4.9256]
[1776479843295,28.93,77378.71,0.0,-0.94583,8e-05,4.9256]
[1776479843437,28.93,77378.14,0.0,-0.94588,8e-05,4.92169]
[1776479844005,28.93,77378.14,0.0,-0.94588,8e-05,4.92169]
[1776479844190,28.93,77378.14,0.0,-0.94588,8e-05,4.92169]
[1776479844261,28.93,77377.4,0.0,-0.94595,8e-05,4.91674]
[1776479845139,28.93,77373.4,0.0,-0.9463,8e-05,4.89177]
[1776479848170,28.93,77370.73,0.0,-0.94653,8e-05,4.87472]
[1776479848211,28.93,77370.73,0.0,-0.94653,8e-05,4.87472]
[1776479850265,28.93,77368.58,0.0,-0.94672,8e-05,4.86094]
[1776479850366,28.93,77368.17,0.0,-0.94676,8e-05,4.85814]
[1776479850439,28.93,77368.17,0.0,-0.94676,8e-05,4.85814]
[1776479850905,28.93,77368.17,0.0,-0.94676,8e-05,4.85814]
[1776479850939,28.93,77368.17,0.0,-0.94676,8e-05,4.85814]
[1776479856217,28.92,77368.11,0.0,-0.94684,8e-05,4.85109]
[1776479863268,28.92,77369.32,0.0,-0.94676,8e-05,4.85658]
[1776479867299,28.91,77376.27,0.0,-0.94619,8e-05,4.89809]
[1776479868071,28.91,77376.27,0.0,-0.94619,8e-05,4.89809]
[1776479868194,28.91,77376.27,0.0,-0.94619,8e-05,4.89809]
[1776479868683,28.91,77377.78,0.0,-0.94607,8e-05,4.90703]
[1776479868944,28.91,77377.78,0.0,-0.94607,8e-05,4.90703]
[1776479869038,28.91,77377.78,0.0,-0.94607,8e-05,4.90667]
[1776479870563,28.91,77377.74,0.0,-0.94608,8e-05,4.90607]
[1776479870687,28.91,77377.74,0.0,-0.94608,8e-05,4.90607]
[1776479871244,28.91,77377.74,0.0,-0.94608,8e-05,4.90607]
[1776479871435,28.91,77377.69,0.0,-0.94609,8e-05,4.9054]
[1776479873341,28.91,77380.94,0.0,-0.94583,8e-05,4.92472]
[1776479874395,28.91,77380.94,0.0,-0.94583,8e-05,4.92472]
[1776479874406,28.91,77386.14,0.0,-0.94539,9e-05,4.95648]
[1776479874437,28.91,77386.14,0.0,-0.94539,9e-05,4.95648]
[1776479874766,28.91,77386.14,0.0,-0.94539,9e-05,4.95648]
[1776479874938,28.91,77386.14,0.0,-0.94539,9e-05,4.95648]
[1776479875088,28.91,77386.14,0.0,-0.94539,9e-05,4.95648]
[1776479875199,28.91,77386.14,0.0,-0.94539,9e-05,4.95648]
[1776479875355,28.91,77385.88,0.0,-0.94542,9e-05,4.95444]
[1776479880390,28.9,77384.38,0.0,-0.94557,9e-05,4.94305]
[1776479880630,28.9,77384.38,0.0,-0.94557,9e-05,4.94305]
[1776479880690,28.9,77384.38,0.0,-0.94557,9e-05,4.94305]
[1776479881295,28.9,77384.38,0.0,-0.94557,9e-05,4.94305]
[1776479881396,28.9,77383.84,0.0,-0.94563,9e-05,4.93931]
[1776479881447,28.9,77383.84,0.0,-0.94563,9e-05,4.93931]
[1776479882752,28.9,77384.11,0.0,-0.94561,9e-05,4.94059]
[1776479882940,28.9,77384.11,0.0,-0.94561,9e-05,4.94059]
[1776479884419,28.9,77391.57,0.0,-0.94498,9e-05,4.98604]
[1776479885670,28.9,77391.57,0.0,-0.94498,9e-05,4.98604]
[1776479885697,28.9,77391.57,0.0,-0.94498,9e-05,4.98604]
[1776479886194,28.9,77391.57,0.0,-0.94498,9e-05,4.98604]
[1776479886272,28.9,77386.69,0.0,-0.94541,9e-05,4.95488]
[1776479886434,28.9,77386.69,0.0,-0.94541,9e-05,4.95488]
[1776479886444,28.9,77386.69,0.0,-0.94541,9e-05,4.95488]
[1776479886696,28.9,77386.69,0.0,-0.94541,9e-05,4.95488]
[1776479887439,28.9,77400.46,0.0,-0.94423,9e-05,5.04021]
[1776479888448,28.9,77411.96,0.0,-0.94323,9e-05,5.11194]
[1776479889455,28.88,77412.74,0.0,-0.94326,9e-05,5.11025]
[1776479891545,28.86,77408.55,0.0,-0.94373,9e-05,5.07659]
[1776479894981,28.86,77407.49,0.0,-0.94384,9e-05,5.0687]
[1776479895193,28.86,77407.49,0.0,-0.94384,9e-05,5.0687]
[1776479895761,28.86,77407.23,0.0,-0.94388,9e-05,5.06585]
[1776479895942,28.86,77407.23,0.0,-0.94388,9e-05,5.06585]
[1776479896030,28.86,77407.1,0.0,-0.9439,9e-05,5.06443]
[1776479898136,28.86,77407.1,0.0,-0.9439,9e-05,5.06443]
[1776479898204,28.86,77407.1,0.0,-0.9439,9e-05,5.06443]
[1776479900742,28.85,77404.94,0.0,-0.94411,9e-05,5.04906]
[1776479900943,28.85,77404.94,0.0,-0.94411,9e-05,5.04906]
[1776479900959,28.85,77408.45,0.0,-0.94382,9e-05,5.06991]
[1776479901953,28.85,77408.45,0.0,-0.94382,9e-05,5.06991]
[1776479902193,28.85,77408.45,0.0,-0.94382,9e-05,5.06991]
[1776479902860,28.85,77409.06,0.0,-0.94378,9e-05,5.07311]
[1776479902938,28.85,77409.06,0.0,-0.94378,9e-05,5.07311]
[1776479903158,28.85,77409.06,0.0,-0.94378,9e-05,5.07311]
[1776479903193,28.85,77409.06,0.0,-0.94378,9e-05,5.07311]
[1776479903259,28.83,77411.56,0.0,-0.94365,9e-05,5.08235]
[1776479905779,28.82,77412.03,0.0,-0.9437,9e-05,5.07886]
[1776479905939,28.82,77412.03,0.0,-0.9437,9e-05,5.07886]
[1776479907462,28.82,77411.2,0.0,-0.94379,9e-05,5.07236]
[1776479907693,28.82,77411.2,0.0,-0.94379,9e-05,5.07236]
[1776479907772,28.82,77410.33,0.0,-0.94387,9e-05,5.06625]
[1776479908873,28.82,77410.33,0.0,-0.94387,9e-05,5.06625]
[1776479908939,28.82,77410.33,0.0,-0.94387,9e-05,5.06625]
[1776479909768,28.81,77410.43,0.0,-0.94388,9e-05,5.06564]
[1776479909936,28.81,77410.43,0.0,-0.94388,9e-05,5.06564]
[1776479914655,28.81,77412.93,0.0,-0.94376,9e-05,5.07317]
[1776479916186,28.81,77412.93,0.0,-0.94376,9e-05,5.07317]
[1776479916444,28.81,77412.93,0.0,-0.94376,9e-05,5.07317]
[1776479916722,28.8,77413.43,0.0,-0.94373,9e-05,5.07506]
[1776479916946,28.8,77413.43,0.0,-0.94373,9e-05,5.07506]
[1776479917051,28.8,77414.56,0.0,-0.94364,9e-05,5.08155]
[1776479921222,28.8,77414.56,0.0,-0.94365,9e-05,5.08091]
[1776479921436,28.8,77414.56,0.0,-0.94365,9e-05,5.08091]
[1776479926146,28.79,77414.88,0.0,-0.94368,9e-05,5.07906]
[1776479926193,28.79,77414.88,0.0,-0.94368,9e-05,5.07906]
[1776479926790,28.79,77414.88,0.0,-0.9437,9e-05,5.07777]
[1776479926946,28.79,77414.88,0.0,-0.9437,9e-05,5.07777]
[1776479927012,28.79,77410.38,0.0,-0.9441,9e-05,5.04878]
[1776479927850,28.79,77410.38,0.0,-0.9441,9e-05,5.04878]
[1776479927951,28.79,77410.38,0.0,-0.9441,9e-05,5.04878]
[1776479929193,28.79,77408.62,0.0,-0.94426,9e-05,5.03713]
[1776479929434,28.79,77408.62,0.0,-0.94426,9e-05,5.03713]
[1776479936084,28.78,77407.9,0.0,-0.94434,9e-05,5.03145]
[1776479936189,28.78,77407.9,0.0,-0.94434,9e-05,5.03145]
[1776479936468,28.78,77407.9,0.0,-0.94434,9e-05,5.03145]
[1776479936701,28.78,77407.78,0.0,-0.9444,9e-05,5.0273]
[1776479937209,28.78,77407.78,0.0,-0.9444,9e-05,5.0273]
[1776479937437,28.78,77407.78,0.0,-0.9444,9e-05,5.0273]
[1776479937295,28.78,77406.96,0.0,-0.94448,9e-05,5.0216]
[1776479939255,28.78,77406.96,0.0,-0.94448,9e-05,5.0216]
[1776479939446,28.78,77406.96,0.0,-0.94448,9e-05,5.0216]
[1776479939290,28.77,77403.61,0.0,-0.94478,9e-05,4.99951]
[1776479941080,28.77,77401.69,0.0,-0.94495,9e-05,4.98751]
[1776479941190,28.77,77401.69,0.0,-0.94495,9e-05,4.98751]
[1776479941385,28.77,77401.69,0.0,-0.94495,9e-05,4.98751]
[1776479941446,28.77,77401.69,0.0,-0.94495,9e-05,4.98751]
[1776479941400,28.77,77399.23,0.0,-0.94518,9e-05,4.97114]
[1776479945187,28.77,77398.89,0.0,-0.94522,9e-05,4.96761]
[1776479945436,28.77,77398.89,0.0,-0.94522,9e-05,4.96761]
[1776479950355,28.76,77397.29,0.0,-0.9454,9e-05,4.95527]
[1776479950441,28.76,77397.29,0.0,-0.9454,9e-05,4.95527]
[1776479950456,28.76,77392.56,0.0,-0.94581,9e-05,4.92542]
[1776479950563,28.76,77392.56,0.0,-0.94581,9e-05,4.92542]
[1776479950700,28.76,77392.56,0.0,-0.94581,9e-05,4.92542]
[1776479950907,28.76,77391.93,0.0,-0.94587,9e-05,4.9211]
[1776479952047,28.76,77391.93,0.0,-0.94587,9e-05,4.9211]
[1776479952200,28.76,77391.93,0.0,-0.94587,9e-05,4.9211]
[1776479952229,28.76,77388.36,0.0,-0.94618,8e-05,4.89859]
[1776479957383,28.76,77389.12,0.0,-0.94613,8e-05,4.90179]
[1776479957438,28.76,77389.12,0.0,-0.94613,8e-05,4.90179]
[1776479957583,28.75,77388.74,0.0,-0.94617,8e-05,4.89905]
[1776479957691,28.75,77388.74,0.0,-0.94617,8e-05,4.89905]
[1776479957956,28.75,77388.96,0.0,-0.94616,8e-05,4.90003]
[1776479963998,28.75,77389.12,0.0,-0.94617,8e-05,4.89873]
[1776479966012,28.75,77395.49,0.0,-0.94564,9e-05,4.93744]
[1776479967019,28.75,77401.36,0.0,-0.94514,9e-05,4.97355]
[1776479968360,28.75,77401.36,0.0,-0.94514,9e-05,4.97355]
[1776479968444,28.75,77401.36,0.0,-0.94514,9e-05,4.97355]
[1776479968528,28.75,77403.85,0.0,-0.94494,9e-05,4.9886]
[1776479968696,28.75,77403.85,0.0,-0.94494,9e-05,4.9886]
[1776479974069,28.74,77406.31,0.0,-0.94482,9e-05,4.99563]
[1776479979104,28.73,77403.9,0.0,-0.94507,9e-05,4.97783]
[1776479980726,28.73,77401.74,0.0,-0.94526,9e-05,4.96382]
[1776479980938,28.73,77401.74,0.0,-0.94526,9e-05,4.96382]
[1776479981104,28.73,77401.74,0.0,-0.94526,9e-05,4.96382]
[1776479981193,28.73,77401.74,0.0,-0.94526,9e-05,4.96382]
[1776479981268,28.73,77400.91,0.0,-0.94534,9e-05,4.95815]
[1776479982125,28.73,77393.95,0.0,-0.94594,9e-05,4.91439]
[1776479982659,28.73,77393.95,0.0,-0.94594,9e-05,4.91439]
[1776479982700,28.73,77393.95,0.0,-0.94594,9e-05,4.91439]
[1776479988170,28.72,77391.42,0.0,-0.94619,8e-05,4.89636]
[1776479989099,28.72,77391.42,0.0,-0.94619,8e-05,4.89636]
[1776479989197,28.72,77391.42,0.0,-0.94619,8e-05,4.89636]
[1776479989995,28.72,77389.29,0.0,-0.94638,8e-05,4.88283]
[1776479990201,28.72,77389.29,0.0,-0.94638,8e-05,4.88283]
[1776479990260,28.72,77388.45,0.0,-0.94645,8e-05,4.8773]
[1776479990605,28.72,77388.45,0.0,-0.94645,8e-05,4.8773]
[1776479990690,28.72,77388.45,0.0,-0.94645,8e-05,4.8773]
[1776479991191,28.72,77385.3,0.0,-0.94672,8e-05,4.85754]
[1776479992196,28.72,77385.3,0.0,-0.94672,8e-05,4.85754]
[1776479992445,28.72,77385.3,0.0,-0.94672,8e-05,4.85754]
[1776479998298,28.72,77383.12,0.0,-0.94693,8e-05,4.84239]
[1776479998443,28.72,77383.12,0.0,-0.94693,8e-05,4.84239]
[1776479998702,28.72,77383.14,0.0,-0.94693,8e-05,4.84223]
[1776479998935,28.72,77383.14,0.0,-0.94693,8e-05,4.84223]
[1776479999247,28.72,77383.96,0.0,-0.94687,8e-05,4.84699]
[1776479999821,28.72,77383.96,0.0,-0.94687,8e-05,4.84699]
[1776479999939,28.72,77383.96,0.0,-0.94687,8e-05,4.84699]
[1776480006296,28.71,77385.36,0.0,-0.94678,8e-05,4.85361]
[1776480009661,28.71,77387.75,0.0,-0.94659,8e-05,4.86754]
[1776480009688,28.71,77387.75,0.0,-0.94659,8e-05,4.86754]
[1776480009978,28.71,77387.75,0.0,-0.94659,8e-05,4.86754]
[1776480010196,28.71,77387.75,0.0,-0.94659,8e-05,4.86754]
[1776480010324,28.71,77391.52,0.0,-0.94627,8e-05,4.89055]
[1776480014351,28.71,77399.55,0.0,-0.9456,9e-05,4.93908]
[1776480015168,28.71,77399.55,0.0,-0.9456,9e-05,4.93908]
[1776480015199,28.71,77399.55,0.0,-0.9456,9e-05,4.93908]
[1776480016366,28.7,77407.75,0.0,-0.94491,9e-05,4.98946]
[1776480017374,28.7,77412.23,0.0,-0.94453,9e-05,5.01709]
[1776480018374,28.7,77412.23,0.0,-0.94453,9e-05,5.01709]
[1776480018441,28.7,77412.23,0.0,-0.94453,9e-05,5.01709]
[1776480018476,28.7,77413.85,0.0,-0.94439,9e-05,5.02674]
[1776480023018,28.7,77415.16,0.0,-0.94431,9e-05,5.03277]
[1776480023204,28.7,77415.16,0.0,-0.94431,9e-05,5.03277]
[1776480025430,28.69,77424.8,0.0,-0.94348,9e-05,5.09204]
[1776480026437,28.69,77427.19,0.0,-0.94328,9e-05,5.10657]
[1776480027132,28.69,77427.19,0.0,-0.94328,9e-05,5.10657]
[1776480028907,28.69,77428.01,0.0,-0.94323,9e-05,5.11043]
[1776480029148,28.69,77428.01,0.0,-0.94323,9e-05,5.11043]
[1776480029302,28.69,77428.01,0.0,-0.94323,9e-05,5.11043]
[1776480029458,28.69,77423.56,0.0,-0.94363,9e-05,5.08152]
[1776480030465,28.67,77420.8,0.0,-0.94396,9e-05,5.05784]
[1776480031277,28.67,77420.8,0.0,-0.94396,9e-05,5.05784]
[1776480031436,28.67,77420.8,0.0,-0.94396,9e-05,5.05784]
[1776480035321,28.65,77417.12,0.0,-0.94451,9e-05,5.0169]
[1776480035438,28.65,77417.12,0.0,-0.94451,9e-05,5.0169]
[1776480035500,28.64,77416.82,0.0,-0.94455,9e-05,5.0145]
[1776480036507,28.64,77411.1,0.0,-0.94505,9e-05,4.97805]
[1776480037514,28.64,77406.66,0.0,-0.94544,9e-05,4.94981]
[1776480038521,28.64,77402.39,0.0,-0.94581,9e-05,4.92278]
[1776480038727,28.64,77402.39,0.0,-0.94581,9e-05,4.92278]
[1776480038943,28.64,77402.39,0.0,-0.94581,9e-05,4.92278]
[1776480044563,28.64,77400.32,0.0,-0.94602,9e-05,4.90779]
[1776480045570,28.64,77396.86,0.0,-0.94632,9e-05,4.88596]
[1776480048088,28.63,77395.17,0.0,-0.94647,8e-05,4.87519]
[1776480048194,28.63,77395.17,0.0,-0.94647,8e-05,4.87519]
[1776480048296,28.63,77390.22,0.0,-0.94689,8e-05,4.84408]
[1776480048987,28.63,77390.22,0.0,-0.94689,8e-05,4.84408]
[1776480049197,28.63,77390.22,0.0,-0.94689,8e-05,4.84408]
[1776480049221,28.63,77387.76,0.0,-0.9471,8e-05,4.82871]
[1776480050605,28.63,77384.83,0.0,-0.94735,8e-05,4.81049]
[1776480055220,28.63,77383.55,0.0,-0.94747,8e-05,4.80208]
[1776480055440,28.63,77383.55,0.0,-0.94747,8e-05,4.80208]
[1776480061682,28.63,77379.88,0.0,-0.94779,8e-05,4.77819]
[1776480063501,28.63,77379.88,0.0,-0.94779,8e-05,4.77819]
[1776480063688,28.63,77378.0,0.0,-0.94795,8e-05,4.76641]
[1776480064228,28.63,77378.0,0.0,-0.94795,8e-05,4.76641]
[1776480064443,28.63,77378.0,0.0,-0.94795,8e-05,4.76641]
[1776480064543,28.63,77376.79,0.0,-0.94806,8e-05,4.7589]
[1776480067976,28.63,77376.34,0.0,-0.9481,8e-05,4.75592]
[1776480068192,28.63,77376.34,0.0,-0.9481,8e-05,4.75592]
[1776480073614,28.63,77373.43,0.0,-0.94834,8e-05,4.73776]
[1776480073690,28.63,77373.43,0.0,-0.94834,8e-05,4.73776]
[1776480073766,28.63,77373.36,0.0,-0.94835,8e-05,4.73705]
[1776480077336,28.62,77373.32,0.0,-0.94836,8e-05,4.73661]
[1776480077443,28.62,77373.32,0.0,-0.94836,8e-05,4.73661]
[1776480081791,28.62,77374.65,0.0,-0.94826,8e-05,4.74415]
[1776480081847,28.62,77374.65,0.0,-0.94826,8e-05,4.74415]
[1776480081940,28.62,77374.65,0.0,-0.94826,8e-05,4.74415]
[1776480082037,28.62,77377.92,0.0,-0.94799,8e-05,4.76397]
[1776480082829,28.62,77380.64,0.0,-0.94776,8e-05,4.78044]
[1776480088871,28.62,77381.27,0.0,-0.94773,8e-05,4.78322]
[1776480093906,28.62,77382.2,0.0,-0.94771,8e-05,4.78302]
[1776480095920,28.62,77384.89,0.0,-0.94749,8e-05,4.79915]
[1776480097934,28.62,77389.5,0.0,-0.94711,8e-05,4.82708]
[1776480098941,28.62,77394.5,0.0,-0.94669,8e-05,4.85771]
[1776480100955,28.61,77395.72,0.0,-0.94659,8e-05,4.86469]
[1776480102969,28.61,77409.76,0.0,-0.9454,9e-05,4.95141]
[1776480103976,28.61,77415.5,0.0,-0.94491,9e-05,4.98708]
[1776480104983,28.6,77415.47,0.0,-0.94497,9e-05,4.98238]
[1776480110025,28.55,77409.26,0.0,-0.94584,9e-05,4.91979]
[1776480111032,28.54,77406.37,0.0,-0.94616,9e-05,4.89699]
[1776480115060,28.54,77402.85,0.0,-0.94648,9e-05,4.87374]
[1776480120095,28.53,77402.66,0.0,-0.94651,9e-05,4.871]
[1776480128151,28.53,77401.9,0.0,-0.94661,9e-05,4.86383]
[1776480138220,28.52,77402.54,0.0,-0.9466,9e-05,4.86477]
[1776480144263,28.5,77405.86,0.0,-0.94647,9e-05,4.87468]
[1776480149298,28.49,77407.41,0.0,-0.94636,9e-05,4.88264]
[1776480154333,28.49,77409.25,0.0,-0.94627,9e-05,4.88739]
[1776480158361,28.49,77412.4,0.0,-0.94602,9e-05,4.90565]
[1776480163396,28.48,77414.04,0.0,-0.94591,9e-05,4.91403]
[1776480168430,28.48,77413.93,0.0,-0.94594,9e-05,4.91145]
[1776480173466,28.47,77414.78,0.0,-0.9459,9e-05,4.91486]
[1776480178501,28.47,77413.83,0.0,-0.946,9e-05,4.90704]
[1776480182529,28.47,77410.74,0.0,-0.94629,9e-05,4.8863]
[1776480187563,28.46,77409.39,0.0,-0.94643,9e-05,4.87622]
[1776480192599,28.46,77407.71,0.0,-0.94659,9e-05,4.86424]
[1776480197634,28.46,77407.32,0.0,-0.94665,9e-05,4.86039]
[1776480204683,28.45,77404.23,0.0,-0.94694,8e-05,4.83924]
[1776480205690,28.45,77401.43,0.0,-0.94718,8e-05,4.82165]
[1776480210725,28.45,77399.99,0.0,-0.94731,8e-05,4.81177]
[1776480215759,28.45,77399.69,0.0,-0.9474,8e-05,4.80411]
[1776480221801,28.44,77398.74,0.0,-0.94749,8e-05,4.79735]
[1776480226837,28.44,77401.25,0.0,-0.94729,8e-05,4.81215]
[1776480234894,28.44,77401.55,0.0,-0.94728,8e-05,4.81268]
[1776480239929,28.44,77401.79,0.0,-0.94727,8e-05,4.81333]
[1776480241943,28.44,77395.89,0.0,-0.94777,8e-05,4.77659]
[1776480242950,28.44,77388.91,0.0,-0.94836,8e-05,4.73362]
[1776480244964,28.44,77382.54,0.0,-0.94889,8e-05,4.69467]
[1776480246001,28.44,77382.54,0.0,-0.94889,8e-05,4.69467]
[1776480246056,28.44,77357.36,0.0,-0.95093,8e-05,4.54286]
[1776480246978,28.44,77344.89,0.0,-0.95192,8e-05,4.4691]
[1776480247985,28.44,77334.0,0.0,-0.95276,8e-05,4.40546]
[1776480248992,28.44,77327.52,0.0,-0.95325,8e-05,4.36813]
[1776480252016,28.44,77331.26,0.0,-0.95295,8e-05,4.39091]
[1776480257051,28.45,77332.65,0.0,-0.95282,8e-05,4.40099]
[1776480262165,28.45,77334.37,0.0,-0.95267,8e-05,4.41255]
[1776480262196,28.45,77334.37,0.0,-0.95267,8e-05,4.41255]
[1776480263262,28.45,77334.8,0.0,-0.95262,8e-05,4.41577]
[1776480263443,28.45,77334.8,0.0,-0.95262,8e-05,4.41577]
[1776480263479,28.45,77334.46,0.0,-0.95264,8e-05,4.41422]
[1776480268129,28.46,77337.63,0.0,-0.95237,8e-05,4.43453]
[1776480271153,28.46,77343.93,0.0,-0.95191,8e-05,4.468]
[1776480271935,28.46,77343.93,0.0,-0.95191,8e-05,4.468]
[1776480277193,28.47,77343.74,0.0,-0.9519,8e-05,4.4693]
[1776480278761,28.47,77343.74,0.0,-0.9519,8e-05,4.4693]
[1776480278944,28.47,77343.73,0.0,-0.95189,8e-05,4.46958]
[1776480278996,28.47,77343.73,0.0,-0.95189,8e-05,4.46958]
[1776480279188,28.47,77343.73,0.0,-0.95189,8e-05,4.46958]
[1776480279251,28.47,77343.71,0.0,-0.95189,8e-05,4.46981]
[1776480285249,28.47,77343.05,0.0,-0.95191,8e-05,4.46802]
[1776480287253,28.47,77343.6,0.0,-0.95186,8e-05,4.47162]
[1776480287438,28.47,77343.6,0.0,-0.95186,8e-05,4.47162]
[1776480295320,28.48,77344.29,0.0,-0.95177,8e-05,4.47874]
[1776480297068,28.48,77345.85,0.0,-0.95164,8e-05,4.4883]
[1776480297188,28.48,77345.85,0.0,-0.95164,8e-05,4.4883]
[1776480297457,28.48,77345.85,0.0,-0.95164,8e-05,4.4883]
[1776480297699,28.48,77345.85,0.0,-0.95164,8e-05,4.4883]
[1776480297716,28.48,77346.2,0.0,-0.95161,8e-05,4.49069]
[1776480302971,28.48,77346.2,0.0,-0.95159,8e-05,4.49195]
[1776480303190,28.48,77346.2,0.0,-0.95159,8e-05,4.49195]
[1776480306825,28.49,77349.51,0.0,-0.95132,8e-05,4.5125]
[1776480306839,28.49,77349.34,0.0,-0.95132,8e-05,4.51206]
[1776480306936,28.49,77349.34,0.0,-0.95132,8e-05,4.51206]
[1776480307404,28.49,77344.61,0.0,-0.95169,8e-05,4.48434]
[1776480310819,28.49,77344.39,0.0,-0.95171,8e-05,4.48336]
[1776480310935,28.49,77345.02,0.0,-0.95165,8e-05,4.48773]
[1776480317986,28.49,77344.88,0.0,-0.95163,8e-05,4.489]
[1776480318197,28.49,77344.88,0.0,-0.95163,8e-05,4.489]
[1776480318474,28.49,77344.88,0.0,-0.95163,8e-05,4.489]
[1776480318701,28.49,77344.88,0.0,-0.95163,8e-05,4.489]
[1776480318800,28.5,77344.91,0.0,-0.95162,8e-05,4.48947]
[1776480324523,28.5,77344.3,0.0,-0.95165,8e-05,4.48751]
[1776480329218,28.5,77344.07,0.0,-0.95165,8e-05,4.48728]
[1776480329435,28.5,77344.07,0.0,-0.95165,8e-05,4.48728]
[1776480330565,28.5,77340.75,0.0,-0.95191,8e-05,4.46826]
[1776480335600,28.51,77339.94,0.0,-0.95199,8e-05,4.46042]
[1776480336004,28.51,77339.94,0.0,-0.95199,8e-05,4.46042]
[1776480336191,28.51,77339.94,0.0,-0.95199,8e-05,4.46042]
[1776480336607,28.51,77344.13,0.0,-0.95166,8e-05,4.48548]
[1776480337936,28.51,77344.64,0.0,-0.95162,8e-05,4.4888]
[1776480345670,28.51,77344.2,0.0,-0.95162,8e-05,4.48875]
[1776480346431,28.51,77344.2,0.0,-0.95162,8e-05,4.48875]
[1776480346690,28.51,77344.2,0.0,-0.95162,8e-05,4.48875]
[1776480346761,28.52,77344.2,0.0,-0.95161,8e-05,4.48908]
[1776480355741,28.52,77344.2,0.0,-0.95157,8e-05,4.49218]
[1776480357223,28.52,77344.05,0.0,-0.95158,8e-05,4.49166]
[1776480357324,28.52,77344.05,0.0,-0.95158,8e-05,4.49166]
[1776480357867,28.52,77344.05,0.0,-0.95158,8e-05,4.49166]
[1776480357946,28.52,77342.88,0.0,-0.95166,8e-05,4.48511]
[1776480361990,28.53,77340.98,0.0,-0.9518,8e-05,4.47506]
[1776480362190,28.53,77340.98,0.0,-0.9518,8e-05,4.47506]
[1776480365823,28.53,77340.91,0.0,-0.95179,8e-05,4.47544]
[1776480365934,28.53,77340.88,0.0,-0.95178,8e-05,4.47643]
[1776480367484,28.53,77340.7,0.0,-0.95179,8e-05,4.47576]
[1776480367691,28.53,77340.7,0.0,-0.95179,8e-05,4.47576]
[1776480367718,28.53,77340.7,0.0,-0.95178,8e-05,4.47616]
[1776480369688,28.53,77340.63,0.0,-0.95178,8e-05,4.47614]
[1776480369935,28.53,77340.63,0.0,-0.95178,8e-05,4.47653]
[1776480373531,28.54,77340.97,0.0,-0.95174,8e-05,4.47971]
[1776480373686,28.54,77340.97,0.0,-0.95174,8e-05,4.47971]
[1776480376240,28.54,77342.92,0.0,-0.95157,8e-05,4.49239]
[1776480376442,28.54,77342.92,0.0,-0.95157,8e-05,4.49239]
[1776480376888,28.54,77342.47,0.0,-0.9516,8e-05,4.4901]
[1776480379372,28.54,77342.5,0.0,-0.95158,8e-05,4.49103]
[1776480379438,28.54,77342.5,0.0,-0.95158,8e-05,4.49103]
[1776480379875,28.54,77342.5,0.0,-0.95158,8e-05,4.49103]
[1776480379939,28.54,77343.41,0.0,-0.95151,8e-05,4.49679]
[1776480383732,28.54,77344.12,0.0,-0.95144,8e-05,4.50172]
[1776480383937,28.55,77344.89,0.0,-0.95137,8e-05,4.507]
[1776480384471,28.55,77344.89,0.0,-0.95137,8e-05,4.507]
[1776480384690,28.55,77344.89,0.0,-0.95137,8e-05,4.507]
[1776480384790,28.55,77346.73,0.0,-0.95122,8e-05,4.51824]
[1776480389981,28.55,77348.91,0.0,-0.95103,8e-05,4.53278]
[1776480395019,28.55,77349.91,0.0,-0.95097,8e-05,4.53546]
[1776480400054,28.56,77350.06,0.0,-0.95094,8e-05,4.53792]
[1776480412138,28.57,77350.03,0.0,-0.95089,8e-05,4.54153]
[1776480421201,28.57,77350.31,0.0,-0.95083,8e-05,4.54606]
[1776480422345,28.57,77350.31,0.0,-0.95083,8e-05,4.54606]
[1776480422438,28.57,77350.31,0.0,-0.95083,8e-05,4.54606]
[1776480422537,28.57,77356.19,0.0,-0.95035,8e-05,4.58175]
[1776480425229,28.58,77354.74,0.0,-0.95046,8e-05,4.57359]
[1776480432278,28.58,77353.83,0.0,-0.95051,8e-05,4.57016]
[1776480439327,28.59,77354.22,0.0,-0.95045,8e-05,4.57448]
[1776480444361,28.59,77354.33,0.0,-0.95042,8e-05,4.57655]
[1776480449398,28.59,77354.93,0.0,-0.95035,8e-05,4.58155]
[1776480454451,28.6,77354.65,0.0,-0.9504,8e-05,4.57668]
[1776480462508,28.6,77354.09,0.0,-0.95041,8e-05,4.57564]
[1776480469557,28.6,77354.34,0.0,-0.95037,8e-05,4.57904]
[1776480476606,28.61,77354.3,0.0,-0.95035,8e-05,4.58062]
[1776480482648,28.61,77355.2,0.0,-0.95025,8e-05,4.58743]
[1776480486676,28.61,77343.43,0.0,-0.95118,8e-05,4.51834]
[1776480487683,28.62,77340.4,0.0,-0.95142,8e-05,4.50078]
[1776480488690,28.62,77344.15,0.0,-0.95112,8e-05,4.52331]
[1776480492718,28.62,77348.58,0.0,-0.95075,8e-05,4.55087]
[1776480495738,28.62,77353.07,0.0,-0.95038,8e-05,4.57844]
[1776480500774,28.62,77355.86,0.0,-0.95013,8e-05,4.59636]
[1776480504802,28.63,77359.94,0.0,-0.94979,8e-05,4.62176]
[1776480509838,28.63,77361.34,0.0,-0.94966,8e-05,4.63112]
[1776480517903,28.63,77361.09,0.0,-0.94971,8e-05,4.62624]
[1776480522941,28.63,77359.12,0.0,-0.94986,8e-05,4.61533]
[1776480523946,28.63,77352.22,0.0,-0.95041,8e-05,4.5743]
[1776480525960,28.64,77349.58,0.0,-0.95062,8e-05,4.55913]
[1776480530995,28.64,77346.75,0.0,-0.95082,8e-05,4.54374]
[1776480536030,28.64,77346.11,0.0,-0.95085,8e-05,4.54144]
[1776480542072,28.65,77345.9,0.0,-0.95085,8e-05,4.54198]
[1776480546100,28.65,77341.19,0.0,-0.9512,8e-05,4.51531]
[1776480547107,28.65,77337.15,0.0,-0.95152,8e-05,4.49183]
[1776480550128,28.65,77334.67,0.0,-0.9517,8e-05,4.47841]
[1776480556170,28.66,77333.29,0.0,-0.95177,8e-05,4.47283]
[1776480560198,28.66,77333.29,0.0,-0.95175,8e-05,4.47444]
[1776480563219,28.66,77333.14,0.0,-0.95174,8e-05,4.47475]
[1776480568254,28.67,77333.07,0.0,-0.95172,8e-05,4.47626]
[1776480570268,28.67,77335.91,0.0,-0.95149,8e-05,4.49371]
[1776480575303,28.67,77334.34,0.0,-0.95164,8e-05,4.48142]
[1776480581344,28.68,77331.58,0.0,-0.95183,8e-05,4.46736]
[1776480585372,28.68,77333.97,0.0,-0.95162,8e-05,4.48285]
[1776480590408,28.69,77333.7,0.0,-0.95162,8e-05,4.48297]
[1776480595443,28.69,77337.31,0.0,-0.95131,8e-05,4.50588]
[1776480601485,28.7,77332.46,0.0,-0.95167,8e-05,4.47922]
[1776480606577,28.7,77331.05,0.0,-0.95176,8e-05,4.47227]
[1776480609541,28.7,77327.09,0.0,-0.95205,8e-05,4.45044]
[1776480613237,28.7,77325.45,0.0,-0.95216,8e-05,4.44195]
[1776480613443,28.7,77325.45,0.0,-0.95216,8e-05,4.44195]
[1776480613469,28.7,77325.45,0.0,-0.95216,8e-05,4.44233]
[1776480622632,28.71,77324.99,0.0,-0.95214,8e-05,4.44337]
[1776480627668,28.72,77324.63,0.0,-0.95215,8e-05,4.44311]
[1776480633711,28.72,77322.95,0.0,-0.9523,8e-05,4.43073]
[1776480640761,28.73,77322.03,0.0,-0.95233,8e-05,4.4281]
[1776480643781,28.73,77319.53,0.0,-0.95251,8e-05,4.41475]
[1776480654860,28.74,77319.33,0.0,-0.95246,8e-05,4.41812]
[1776480664930,28.75,77319.4,0.0,-0.9524,8e-05,4.42258]
[1776480669965,28.76,77321.79,0.0,-0.95219,8e-05,4.43846]
[1776480678021,28.76,77323.98,0.0,-0.95198,8e-05,4.45418]
[1776480686078,28.77,77323.83,0.0,-0.95196,8e-05,4.45603]
[1776480692122,28.77,77322.84,0.0,-0.95205,8e-05,4.44753]
[1776480702192,28.78,77323.88,0.0,-0.95192,8e-05,4.45734]
[1776480706220,28.79,77327.2,0.0,-0.95164,8e-05,4.47822]
[1776480710888,28.79,77328.85,0.0,-0.95149,8e-05,4.4892]
[1776480710939,28.79,77328.85,0.0,-0.95149,8e-05,4.4892]
[1776480713269,28.79,77323.41,0.0,-0.95191,8e-05,4.45835]
[1776480715174,28.79,77323.41,0.0,-0.95191,8e-05,4.45835]
[1776480715191,28.79,77323.41,0.0,-0.95191,8e-05,4.45835]
[1776480717200,28.79,77321.37,0.0,-0.95205,8e-05,4.44723]
[1776480717246,28.8,77321.41,0.0,-0.95204,8e-05,4.44827]
[1776480717437,28.8,77321.41,0.0,-0.95204,8e-05,4.44827]
[1776480717538,28.8,77320.43,0.0,-0.95212,8e-05,4.44256]
[1776480723339,28.8,77318.45,0.0,-0.95224,8e-05,4.43352]
[1776480726362,28.8,77315.12,0.0,-0.95248,8e-05,4.41543]
[1776480731397,28.81,77315.1,0.0,-0.95245,8e-05,4.41746]
[1776480738446,28.82,77315.47,0.0,-0.95238,8e-05,4.42245]
[1776480750530,28.83,77315.3,0.0,-0.95233,8e-05,4.4261]
[1776480760600,28.83,77315.14,0.0,-0.95235,8e-05,4.42399]
[1776480763163,28.83,77315.14,0.0,-0.95235,8e-05,4.42399]
[1776480763201,28.83,77315.14,0.0,-0.95235,8e-05,4.42399]
[1776480763267,28.84,77315.3,0.0,-0.95232,8e-05,4.42599]
[1776480770670,28.84,77317.05,0.0,-0.95215,8e-05,4.43854]
[1776480773149,28.84,77317.05,0.0,-0.95215,8e-05,4.43854]
[1776480778725,28.85,77316.9,0.0,-0.95212,8e-05,4.44055]
[1776480782950,28.85,77316.9,0.0,-0.95212,8e-05,4.44055]
[1776480783188,28.85,77316.9,0.0,-0.95212,8e-05,4.44055]
[1776480786772,28.86,77315.77,0.0,-0.95218,8e-05,4.43664]
[1776480786939,28.86,77315.77,0.0,-0.95218,8e-05,4.43664]
[1776480792824,28.86,77315.7,0.0,-0.95214,8e-05,4.43938]
[1776480800880,28.87,77311.79,0.0,-0.9524,8e-05,4.41993]
[1776480802894,28.87,77314.44,0.0,-0.95218,8e-05,4.43615]
[1776480810956,28.88,77314.52,0.0,-0.95213,8e-05,4.4399]
[1776480817794,28.88,77314.52,0.0,-0.95216,8e-05,4.43671]
[1776480823034,28.89,77316.17,0.0,-0.95199,8e-05,4.44957]
[1776480831090,28.9,77315.4,0.0,-0.952,8e-05,4.4483]
[1776480839146,28.91,77316.26,0.0,-0.95189,8e-05,4.45646]
[1776480845188,28.91,77315.31,0.0,-0.95193,8e-05,4.45333]
[1776480852237,28.92,77315.31,0.0,-0.9519,8e-05,4.45618]
[1776480860293,28.93,77314.27,0.0,-0.95193,8e-05,4.45332]
[1776480865328,28.93,77312.33,0.0,-0.95206,8e-05,4.44413]
[1776480870364,28.94,77313.98,0.0,-0.9519,8e-05,4.45583]
[1776480875399,28.94,77314.08,0.0,-0.95191,8e-05,4.45365]
[1776480879427,28.94,77321.24,0.0,-0.95133,8e-05,4.49699]
[1776480880434,28.94,77328.19,0.0,-0.95078,8e-05,4.53804]
[1776480881038,28.94,77328.19,0.0,-0.95078,8e-05,4.53804]
[1776480881197,28.94,77328.19,0.0,-0.95078,8e-05,4.53804]
[1776480881286,28.95,77328.19,0.0,-0.95078,8e-05,4.53832]
[1776480882448,28.95,77333.15,0.0,-0.95038,8e-05,4.56778]
[1776480883455,28.95,77338.44,0.0,-0.94995,8e-05,4.59928]
[1776480885935,28.95,77338.82,0.0,-0.94992,8e-05,4.60171]
[1776480889269,28.95,77338.98,0.0,-0.9499,8e-05,4.60301]
[1776480891895,28.95,77339.16,0.0,-0.94988,8e-05,4.60476]
[1776480891942,28.95,77339.16,0.0,-0.94988,8e-05,4.60476]
[1776480895360,28.95,77339.16,0.0,-0.94988,8e-05,4.60509]
[1776480895438,28.95,77339.16,0.0,-0.94988,8e-05,4.60509]
[1776480898560,28.95,77331.75,0.0,-0.95045,8e-05,4.5623]
[1776480900366,28.95,77321.86,0.0,-0.95123,8e-05,4.50481]
[1776480900574,28.95,77318.69,0.0,-0.95147,8e-05,4.48631]
[1776480901907,28.95,77318.69,0.0,-0.95147,8e-05,4.48631]
[1776480901938,28.95,77318.69,0.0,-0.95147,8e-05,4.48631]
[1776480902008,28.96,77319.11,0.0,-0.95143,8e-05,4.48945]
[1776480902778,28.96,77319.11,0.0,-0.95143,8e-05,4.48945]
[1776480902943,28.96,77319.11,0.0,-0.95143,8e-05,4.48945]
[1776480905480,28.96,77319.88,0.0,-0.95136,8e-05,4.49461]
[1776480905699,28.96,77319.88,0.0,-0.95136,8e-05,4.49461]
[1776480906534,28.96,77322.1,0.0,-0.95118,8e-05,4.50791]
[1776480906686,28.96,77322.1,0.0,-0.95118,8e-05,4.50791]
[1776480906777,28.96,77329.0,0.0,-0.95064,8e-05,4.54868]
[1776480908286,28.96,77329.0,0.0,-0.95064,8e-05,4.54868]
[1776480908438,28.96,77329.0,0.0,-0.95064,8e-05,4.54868]
[1776480908388,28.96,77331.96,0.0,-0.9504,8e-05,4.56656]
[1776480909477,28.96,77333.35,0.0,-0.95028,8e-05,4.57476]
[1776480909695,28.96,77333.35,0.0,-0.95028,8e-05,4.57476]
[1776480910362,28.96,77333.35,0.0,-0.95028,8e-05,4.57476]
[1776480910435,28.96,77333.35,0.0,-0.95028,8e-05,4.57476]
[1776480910447,28.96,77333.14,0.0,-0.9503,8e-05,4.5739]
[1776480915679,28.96,77333.88,0.0,-0.95023,8e-05,4.57912]
[1776480919392,28.96,77334.99,0.0,-0.95013,8e-05,4.58598]
[1776480919438,28.96,77334.99,0.0,-0.95013,8e-05,4.58598]
[1776480919395,28.96,77338.79,0.0,-0.94983,8e-05,4.6087]
[1776480920375,28.96,77338.79,0.0,-0.94983,8e-05,4.6087]
[1776480920436,28.96,77338.79,0.0,-0.94983,8e-05,4.6087]
[1776480920473,28.96,77339.1,0.0,-0.9498,8e-05,4.61063]
[1776480921441,28.96,77339.1,0.0,-0.9498,8e-05,4.61063]
[1776480921689,28.96,77339.29,0.0,-0.94978,8e-05,4.61176]
[1776480926756,28.96,77339.04,0.0,-0.9498,8e-05,4.61078]
[1776480931791,28.97,77338.99,0.0,-0.94985,8e-05,4.60595]
[1776480934049,28.97,77339.25,0.0,-0.94982,8e-05,4.60757]
[1776480934191,28.97,77339.25,0.0,-0.94982,8e-05,4.60757]
[1776480934926,28.97,77339.25,0.0,-0.94982,8e-05,4.60772]
[1776480934941,28.97,77339.25,0.0,-0.94982,8e-05,4.60772]
[1776480934998,28.97,77339.25,0.0,-0.94982,8e-05,4.60779]
[1776480936201,28.97,77339.25,0.0,-0.94982,8e-05,4.60779]
[1776480936439,28.97,77339.25,0.0,-0.94982,8e-05,4.60779]
[1776480941861,28.97,77339.16,0.0,-0.94982,8e-05,4.60769]
[1776480943142,28.97,77339.16,0.0,-0.94982,8e-05,4.60769]
[1776480943192,28.97,77339.16,0.0,-0.94982,8e-05,4.60769]
[1776480943716,28.97,77339.04,0.0,-0.94983,8e-05,4.60711]
[1776480943940,28.97,77339.04,0.0,-0.94983,8e-05,4.60711]
[1776480944365,28.97,77339.04,0.0,-0.94983,8e-05,4.60711]
[1776480944435,28.97,77339.04,0.0,-0.94983,8e-05,4.60711]
[1776480944466,28.97,77339.01,0.0,-0.94983,8e-05,4.607]
[1776480949917,28.97,77336.24,0.0,-0.95005,8e-05,4.59091]
[1776480951162,28.97,77336.24,0.0,-0.95005,8e-05,4.59091]
[1776480951196,28.97,77336.24,0.0,-0.95005,8e-05,4.59091]
[1776480954392,28.97,77333.9,0.0,-0.95023,8e-05,4.57723]
[1776480954435,28.97,77333.9,0.0,-0.95023,8e-05,4.57723]
[1776480957813,28.97,77333.68,0.0,-0.95024,8e-05,4.57652]
[1776480957938,28.97,77333.68,0.0,-0.95024,8e-05,4.57652]
[1776480958345,28.97,77333.68,0.0,-0.95024,8e-05,4.57652]
[1776480958437,28.97,77333.68,0.0,-0.95024,8e-05,4.57652]
[1776480958447,28.97,77333.68,0.0,-0.95024,8e-05,4.57661]
[1776480961526,28.97,77333.27,0.0,-0.95027,8e-05,4.57428]
[1776480961571,28.97,77333.27,0.0,-0.95027,8e-05,4.57428]
[1776480961687,28.97,77333.27,0.0,-0.95027,8e-05,4.57428]
[1776480964285,28.97,77332.89,0.0,-0.9503,8e-05,4.57239]
[1776480964444,28.97,77332.89,0.0,-0.9503,8e-05,4.57239]
[1776480969258,28.97,77330.13,0.0,-0.95051,8e-05,4.55651]
[1776480969438,28.97,77330.13,0.0,-0.95051,8e-05,4.55651]
[1776480971673,28.97,77330.09,0.0,-0.95051,8e-05,4.55651]
[1776480971688,28.97,77330.09,0.0,-0.95051,8e-05,4.55651]
[1776480972118,28.97,77330.09,0.0,-0.95051,8e-05,4.55651]
[1776480972194,28.97,77330.09,0.0,-0.95051,8e-05,4.55651]
[1776480972219,28.97,77326.57,0.0,-0.95079,8e-05,4.53619]
[1776480973097,28.97,77326.57,0.0,-0.95079,8e-05,4.53619]
[1776480973188,28.97,77326.57,0.0,-0.95079,8e-05,4.53619]
[1776480979121,28.98,77326.21,0.0,-0.9508,8e-05,4.53519]
[1776480982729,28.98,77325.85,0.0,-0.95082,8e-05,4.53341]
[1776480982943,28.98,77325.85,0.0,-0.95082,8e-05,4.53341]
[1776480983456,28.98,77325.85,0.0,-0.95082,8e-05,4.53341]
[1776480983543,28.98,77325.85,0.0,-0.95082,8e-05,4.53375]
[1776480983704,28.98,77325.85,0.0,-0.95082,8e-05,4.53375]
[1776480984299,28.98,77325.85,0.0,-0.95082,8e-05,4.53375]
[1776480984435,28.98,77325.85,0.0,-0.95082,8e-05,4.53375]
[1776480991204,28.98,77326.01,0.0,-0.95084,8e-05,4.53115]
[1776480991975,28.98,77326.01,0.0,-0.95084,8e-05,4.53115]
[1776480992194,28.98,77326.01,0.0,-0.95084,8e-05,4.53115]
[1776480992714,28.98,77324.76,0.0,-0.95093,8e-05,4.52401]
[1776480992938,28.98,77324.76,0.0,-0.95093,8e-05,4.52401]
[1776480993219,28.98,77324.73,0.0,-0.95093,8e-05,4.52403]
[1776481003289,28.99,77324.36,0.0,-0.95093,8e-05,4.52397]
[1776481008324,28.99,77324.78,0.0,-0.95088,8e-05,4.52754]
[1776481012352,28.99,77329.26,0.0,-0.95052,8e-05,4.55467]
[1776481012638,28.99,77329.26,0.0,-0.95052,8e-05,4.55467]
[1776481012696,28.99,77329.26,0.0,-0.95052,8e-05,4.55467]
[1776481015967,28.99,77330.0,0.0,-0.95045,8e-05,4.55951]
[1776481016190,28.99,77330.0,0.0,-0.95045,8e-05,4.55951]
[1776481020549,28.99,77331.37,0.0,-0.95034,8e-05,4.56814]
[1776481020694,28.99,77330.3,0.0,-0.95042,8e-05,4.56197]
[1776481021510,28.99,77330.3,0.0,-0.95042,8e-05,4.56197]
[1776481021611,28.99,77329.78,0.0,-0.95046,8e-05,4.55905]
[1776481021692,28.99,77329.78,0.0,-0.95046,8e-05,4.55905]
[1776481028464,29.0,77329.55,0.0,-0.95047,8e-05,4.55866]
[1776481032648,29.0,77329.62,0.0,-0.95045,8e-05,4.55947]
[1776481032688,29.0,77329.62,0.0,-0.95045,8e-05,4.55947]
[1776481035782,29.0,77329.37,0.0,-0.95047,8e-05,4.55825]
[1776481035939,29.0,77329.37,0.0,-0.95047,8e-05,4.55825]
[1776481042562,29.0,77328.16,0.0,-0.95055,8e-05,4.55229]
[1776481048604,29.0,77329.06,0.0,-0.95047,8e-05,4.55833]
[1776481053639,29.0,77329.3,0.0,-0.95049,8e-05,4.55543]
[1776481053765,29.0,77329.3,0.0,-0.95049,8e-05,4.55543]
[1776481053936,29.0,77329.3,0.0,-0.95049,8e-05,4.55543]
[1776481054520,29.0,77329.3,0.0,-0.95049,8e-05,4.55543]
[1776481054692,29.0,77329.3,0.0,-0.95049,8e-05,4.55543]
[1776481054646,29.0,77329.27,0.0,-0.95049,8e-05,4.55537]
[1776481059682,29.01,77329.56,0.0,-0.95046,8e-05,4.55763]
[1776481066299,29.01,77329.56,0.0,-0.95046,8e-05,4.55763]
[1776481066437,29.01,77329.56,0.0,-0.95046,8e-05,4.55763]
[1776481069624,29.01,77327.15,0.0,-0.95064,8e-05,4.54437]
[1776481069693,29.01,77327.15,0.0,-0.95064,8e-05,4.54437]
[1776481073248,29.01,77326.82,0.0,-0.95066,8e-05,4.54293]
[1776481073441,29.01,77326.82,0.0,-0.95066,8e-05,4.54293]
[1776481073737,29.01,77325.29,0.0,-0.95078,8e-05,4.53422]
[1776481073939,29.01,77325.29,0.0,-0.95078,8e-05,4.53422]
[1776481074038,29.01,77325.2,0.0,-0.95078,8e-05,4.53369]
[1776481076659,29.01,77323.95,0.0,-0.95088,8e-05,4.52652]
[1776481076687,29.01,77323.95,0.0,-0.95088,8e-05,4.52652]
[1776481079465,29.01,77323.65,0.0,-0.9509,8e-05,4.52525]
[1776481079691,29.01,77323.65,0.0,-0.9509,8e-05,4.52525]
[1776481080281,29.01,77323.62,0.0,-0.95089,8e-05,4.52542]
[1776481080435,29.01,77323.62,0.0,-0.95089,8e-05,4.52542]
[1776481086871,29.01,77325.3,0.0,-0.95075,8e-05,4.53645]
[1776481087806,29.01,77325.3,0.0,-0.95075,8e-05,4.53645]
[1776481087947,29.01,77325.3,0.0,-0.95075,8e-05,4.53645]
[1776481088533,29.01,77325.3,0.0,-0.95075,8e-05,4.53645]
[1776481088688,29.01,77325.3,0.0,-0.95075,8e-05,4.53645]
[1776481088539,29.01,77327.13,0.0,-0.9506,8e-05,4.54745]
[1776481089068,29.01,77327.13,0.0,-0.9506,8e-05,4.54745]
[1776481089186,29.01,77327.13,0.0,-0.9506,8e-05,4.54745]
[1776481095934,29.02,77327.43,0.0,-0.95056,8e-05,4.55002]
[1776481097295,29.02,77327.43,0.0,-0.95056,8e-05,4.55002]
[1776481097439,29.02,77327.43,0.0,-0.95056,8e-05,4.55002]
[1776481098137,29.02,77327.36,0.0,-0.95057,8e-05,4.54983]
[1776481098199,29.02,77327.36,0.0,-0.95057,8e-05,4.54983]
[1776481098238,29.02,77328.58,0.0,-0.95047,8e-05,4.5571]
[1776481100379,29.02,77328.58,0.0,-0.95047,8e-05,4.5571]
[1776481100435,29.02,77328.58,0.0,-0.95047,8e-05,4.5571]
[1776481108383,29.02,77328.58,0.0,-0.95047,8e-05,4.55729]
[1776481109334,29.02,77328.58,0.0,-0.95045,8e-05,4.55816]
[1776481109438,29.02,77328.58,0.0,-0.95045,8e-05,4.55816]
[1776481110132,29.02,77328.58,0.0,-0.95045,8e-05,4.55828]
[1776481110189,29.02,77328.58,0.0,-0.95045,8e-05,4.55828]
[1776481110228,29.02,77328.58,0.0,-0.95045,8e-05,4.5584]
[1776481111019,29.02,77328.58,0.0,-0.95045,8e-05,4.5584]
[1776481111188,29.02,77328.58,0.0,-0.95045,8e-05,4.5584]
[1776481118088,29.02,77329.03,0.0,-0.95045,8e-05,4.55693]
[1776481128158,29.02,77329.03,0.0,-0.95044,8e-05,4.55811]
[1776481132214,29.02,77329.03,0.0,-0.95044,8e-05,4.55811]
[1776481132440,29.02,77329.03,0.0,-0.95044,8e-05,4.55811]
[1776481132829,29.03,77329.03,0.0,-0.95043,8e-05,4.55852]
[1776481132939,29.03,77329.03,0.0,-0.95043,8e-05,4.55852]
[1776481138228,29.03,77329.03,0.0,-0.95042,8e-05,4.55914]
[1776481145277,29.03,77329.22,0.0,-0.9504,8e-05,4.56099]
[1776481146461,29.03,77329.22,0.0,-0.9504,8e-05,4.56099]
[1776481146690,29.03,77329.22,0.0,-0.9504,8e-05,4.56099]
[1776481149932,29.03,77330.11,0.0,-0.95032,8e-05,4.56653]
[1776481150189,29.03,77330.11,0.0,-0.95032,8e-05,4.56653]
[1776481154652,29.03,77332.31,0.0,-0.95014,8e-05,4.57996]
[1776481154693,29.03,77332.31,0.0,-0.95014,8e-05,4.57996]
[1776481154755,29.03,77333.89,0.0,-0.95001,8e-05,4.58935]
[1776481157144,29.03,77333.75,0.0,-0.95002,8e-05,4.58864]
[1776481157191,29.03,77333.75,0.0,-0.95002,8e-05,4.58864]
[1776481159501,29.03,77331.79,0.0,-0.95018,8e-05,4.57722]
[1776481159687,29.03,77331.79,0.0,-0.95018,8e-05,4.57722]
[1776481160471,29.03,77331.78,0.0,-0.95018,8e-05,4.57723]
[1776481160688,29.03,77331.78,0.0,-0.95018,8e-05,4.57723]
[1776481160789,29.03,77330.67,0.0,-0.95027,8e-05,4.57077]
[1776481165840,29.03,77331.08,0.0,-0.95023,8e-05,4.5736]
[1776481165941,29.03,77331.08,0.0,-0.95023,8e-05,4.5736]
[1776481168438,29.03,77321.11,0.0,-0.95101,8e-05,4.51539]
[1776481169445,29.03,77316.99,0.0,-0.95133,8e-05,4.49153]
[1776481170246,29.03,77316.99,0.0,-0.95133,8e-05,4.49153]
[1776481170437,29.03,77316.99,0.0,-0.95133,8e-05,4.49153]
[1776481170452,29.03,77313.75,0.0,-0.95158,8e-05,4.47291]
[1776481171320,29.03,77313.75,0.0,-0.95158,8e-05,4.47291]
[1776481171440,29.03,77313.75,0.0,-0.95158,8e-05,4.47291]
[1776481171459,29.03,77314.82,0.0,-0.95154,8e-05,4.47449]
[1776481176266,29.04,77316.77,0.0,-0.95138,8e-05,4.48672]
[1776481176437,29.04,77316.77,0.0,-0.95138,8e-05,4.48672]
[1776481181429,29.04,77318.12,0.0,-0.95126,8e-05,4.4953]
[1776481181440,29.04,77318.12,0.0,-0.95126,8e-05,4.4953]
[1776481181528,29.04,77316.04,0.0,-0.95142,8e-05,4.48353]
[1776481188578,29.04,77318.54,0.0,-0.95121,8e-05,4.49926]
[1776481189241,29.04,77318.54,0.0,-0.95121,8e-05,4.49926]
[1776481189436,29.04,77318.54,0.0,-0.95121,8e-05,4.49926]
[1776481196634,29.04,77319.74,0.0,-0.9511,8e-05,4.50722]
[1776481197707,29.04,77319.74,0.0,-0.9511,8e-05,4.50722]
[1776481197937,29.04,77321.05,0.0,-0.951,8e-05,4.51497]
[1776481199080,29.04,77320.99,0.0,-0.951,8e-05,4.51462]
[1776481199656,29.05,77321.92,0.0,-0.95093,8e-05,4.52023]
[1776481202035,29.05,77321.06,0.0,-0.95099,8e-05,4.51536]
[1776481204198,29.05,77320.56,0.0,-0.95103,8e-05,4.51261]
[1776481208208,29.05,77319.2,0.0,-0.95113,8e-05,4.505]
[1776481209869,29.05,77319.16,0.0,-0.95114,8e-05,4.50486]
[1776481209940,29.05,77318.54,0.0,-0.95118,8e-05,4.50133]
[1776481210733,29.05,77318.61,0.0,-0.95118,8e-05,4.50184]
[1776481214300,29.05,77315.97,0.0,-0.95138,8e-05,4.48676]
[1776481214437,29.05,77315.97,0.0,-0.95138,8e-05,4.48676]
[1776481221842,29.05,77315.19,0.0,-0.95143,8e-05,4.48281]
[1776481221935,29.05,77315.12,0.0,-0.95143,8e-05,4.48275]
[1776481223023,29.05,77313.55,0.0,-0.95155,8e-05,4.47374]
[1776481223195,29.05,77313.55,0.0,-0.95155,8e-05,4.47374]
[1776481223824,29.05,77313.48,0.0,-0.95156,8e-05,4.47346]
[1776481228859,29.05,77313.37,0.0,-0.95156,8e-05,4.47342]
[1776481231881,29.05,77318.91,0.0,-0.95117,8e-05,4.50112]
[1776481232266,29.05,77318.91,0.0,-0.95117,8e-05,4.50112]
[1776481232887,29.05,77322.21,0.0,-0.95091,8e-05,4.52045]
[1776481238929,29.05,77325.68,0.0,-0.95063,8e-05,4.54091]
[1776481240190,29.05,77325.68,0.0,-0.95063,8e-05,4.54091]
[1776481240439,29.05,77325.68,0.0,-0.95063,8e-05,4.54091]
[1776481240537,29.05,77325.68,0.0,-0.95063,8e-05,4.54093]
[1776481245978,29.05,77324.22,0.0,-0.95075,8e-05,4.53251]
[1776481247992,29.05,77321.43,0.0,-0.95096,8e-05,4.51627]
[1776481251013,29.05,77316.79,0.0,-0.95133,8e-05,4.48943]
[1776481252020,29.05,77313.69,0.0,-0.95157,8e-05,4.47152]
[1776481254034,29.06,77310.18,0.0,-0.95183,8e-05,4.45145]
[1776481257055,29.06,77307.42,0.0,-0.95204,8e-05,4.43604]
[1776481262090,29.06,77298.34,0.0,-0.95272,8e-05,4.38487]
[1776481264103,29.06,77296.91,0.0,-0.95282,8e-05,4.37728]
[1776481269139,29.06,77296.46,0.0,-0.95284,8e-05,4.37626]
[1776481277195,29.07,77295.28,0.0,-0.95289,8e-05,4.37208]
[1776481278202,29.07,77298.43,0.0,-0.95265,8e-05,4.39044]
[1776481283237,29.07,77295.16,0.0,-0.95288,8e-05,4.37334]
[1776481288272,29.08,77293.9,0.0,-0.95295,8e-05,4.3679]
[1776481293307,29.08,77293.87,0.0,-0.95297,8e-05,4.36481]
[1776481298342,29.09,77291.99,0.0,-0.95308,8e-05,4.35645]
[1776481299349,29.09,77281.58,0.0,-0.95386,7e-05,4.29776]
[1776481300356,29.09,77281.38,0.0,-0.95387,7e-05,4.29714]
[1776481301839,29.09,77281.38,0.0,-0.95387,7e-05,4.29714]
[1776481301941,29.09,77281.38,0.0,-0.95387,7e-05,4.29714]
[1776481307968,29.09,77280.91,0.0,-0.95389,7e-05,4.29549]
[1776481308204,29.09,77280.91,0.0,-0.95389,7e-05,4.29549]
[1776481308907,29.1,77278.15,0.0,-0.95406,7e-05,4.28292]
[1776481310189,29.1,77277.72,0.0,-0.95408,7e-05,4.28102]
[1776481313447,29.11,77274.04,0.0,-0.95433,7e-05,4.26248]
[1776481314349,29.11,77274.04,0.0,-0.95433,7e-05,4.26248]
[1776481314441,29.11,77274.04,0.0,-0.95433,7e-05,4.26248]
[1776481314927,29.11,77274.04,0.0,-0.95433,7e-05,4.26248]
[1776481314936,29.11,77274.04,0.0,-0.95433,7e-05,4.26248]
[1776481314979,29.11,77271.44,0.0,-0.95451,7e-05,4.24847]
[1776481320496,29.12,77269.66,0.0,-0.95459,7e-05,4.24216]
[1776481322847,29.12,77267.57,0.0,-0.95474,7e-05,4.23108]
[1776481322942,29.12,77267.57,0.0,-0.95474,7e-05,4.23108]
[1776481328451,29.13,77267.15,0.0,-0.95472,7e-05,4.23259]
[1776481328688,29.13,77267.15,0.0,-0.95472,7e-05,4.23259]
[1776481328789,29.13,77267.15,0.0,-0.95471,7e-05,4.23321]
[1776481332441,29.13,77266.71,0.0,-0.95472,7e-05,4.23261]
[1776481332689,29.13,77266.71,0.0,-0.95472,7e-05,4.23261]
[1776481337851,29.14,77267.22,0.0,-0.95464,7e-05,4.23854]
[1776481337944,29.14,77267.22,0.0,-0.95464,7e-05,4.23854]
[1776481337902,29.14,77275.51,0.0,-0.95402,7e-05,4.28567]
[1776481338860,29.14,77275.51,0.0,-0.95402,7e-05,4.28567]
[1776481338937,29.14,77275.51,0.0,-0.95402,7e-05,4.28567]
[1776481338961,29.14,77278.35,0.0,-0.9538,7e-05,4.30221]
[1776481344664,29.15,77279.36,0.0,-0.95368,7e-05,4.31089]
[1776481346678,29.15,77282.21,0.0,-0.95346,8e-05,4.32802]
[1776481347685,29.15,77286.94,0.0,-0.95309,8e-05,4.35534]
[1776481348419,29.15,77286.94,0.0,-0.95309,8e-05,4.35534]
[1776481348442,29.15,77286.94,0.0,-0.95309,8e-05,4.35534]
[1776481353727,29.16,77286.56,0.0,-0.95314,8e-05,4.35094]
[1776481354309,29.16,77286.56,0.0,-0.95314,8e-05,4.35094]
[1776481354439,29.16,77286.56,0.0,-0.95314,8e-05,4.35094]
[1776481354852,29.16,77286.56,0.0,-0.95314,8e-05,4.35094]
[1776481354936,29.16,77286.56,0.0,-0.95314,8e-05,4.35094]
[1776481354953,29.16,77284.4,0.0,-0.95329,8e-05,4.33909]
[1776481360776,29.17,77285.5,0.0,-0.95318,8e-05,4.34793]
[1776481361211,29.17,77285.5,0.0,-0.95318,8e-05,4.34793]
[1776481361438,29.17,77285.5,0.0,-0.95318,8e-05,4.34793]
[1776481361659,29.17,77285.5,0.0,-0.95318,8e-05,4.34793]
[1776481361694,29.17,77285.5,0.0,-0.95318,8e-05,4.34793]
[1776481361782,29.17,77285.35,0.0,-0.95318,8e-05,4.34749]
[1776481366818,29.17,77284.18,0.0,-0.95324,8e-05,4.34285]
[1776481368201,29.17,77282.28,0.0,-0.95338,8e-05,4.33248]
[1776481373868,29.18,77282.9,0.0,-0.9533,8e-05,4.33849]
[1776481375998,29.18,77283.05,0.0,-0.95328,8e-05,4.33974]
[1776481376197,29.18,77282.91,0.0,-0.95329,8e-05,4.33933]
[1776481377001,29.18,77282.91,0.0,-0.95329,8e-05,4.33933]
[1776481377195,29.18,77283.43,0.0,-0.95325,8e-05,4.34267]
[1776481377896,29.18,77283.14,0.0,-0.95326,8e-05,4.34141]
[1776481382931,29.19,77283.27,0.0,-0.95323,8e-05,4.34404]
[1776481383952,29.19,77286.23,0.0,-0.953,8e-05,4.36122]
[1776481385966,29.19,77290.0,0.0,-0.9527,8e-05,4.38338]
[1776481386197,29.19,77290.0,0.0,-0.9527,8e-05,4.38338]
[1776481386973,29.19,77293.31,0.0,-0.95245,8e-05,4.40259]
[1776481388987,29.19,77296.54,0.0,-0.95219,8e-05,4.42163]
[1776481392554,29.19,77296.7,0.0,-0.95217,8e-05,4.42326]
[1776481392698,29.19,77296.7,0.0,-0.95217,8e-05,4.42326]
[1776481392870,29.19,77296.7,0.0,-0.95217,8e-05,4.42326]
[1776481392938,29.19,77296.7,0.0,-0.95217,8e-05,4.42326]
[1776481393014,29.19,77297.39,0.0,-0.95211,8e-05,4.42746]
[1776481398050,29.2,77297.8,0.0,-0.95207,8e-05,4.4309]
[1776481398856,29.2,77297.8,0.0,-0.95207,8e-05,4.4309]
[1776481398935,29.2,77297.8,0.0,-0.95207,8e-05,4.4309]
[1776481404958,29.2,77296.03,0.0,-0.95219,8e-05,4.42191]
[1776481405039,29.2,77296.26,0.0,-0.95216,8e-05,4.4237]
[1776481405188,29.2,77296.26,0.0,-0.95216,8e-05,4.4237]
[1776481412148,29.2,77294.37,0.0,-0.95234,8e-05,4.40963]
[1776481413285,29.2,77294.37,0.0,-0.95234,8e-05,4.40963]
[1776481413436,29.2,77294.37,0.0,-0.95234,8e-05,4.40963]
[1776481421211,29.21,77294.57,0.0,-0.95229,8e-05,4.41288]
[1776481423348,29.21,77294.5,0.0,-0.95229,8e-05,4.41271]
[1776481423438,29.21,77294.5,0.0,-0.95229,8e-05,4.41271]
[1776481424829,29.21,77294.43,0.0,-0.95229,8e-05,4.41275]
[1776481424936,29.21,77294.43,0.0,-0.95229,8e-05,4.41275]
[1776481425038,29.21,77294.43,0.0,-0.95229,8e-05,4.41298]
[1776481430651,29.21,77294.22,0.0,-0.9523,8e-05,4.41244]
[1776481430693,29.21,77294.22,0.0,-0.9523,8e-05,4.41244]
[1776481436316,29.22,77293.7,0.0,-0.95231,8e-05,4.41125]
[1776481440319,29.22,77292.68,0.0,-0.95238,8e-05,4.40607]
[1776481440435,29.22,77292.68,0.0,-0.95238,8e-05,4.40607]
[1776481441175,29.22,77292.34,0.0,-0.9524,8e-05,4.40458]
[1776481441187,29.22,77292.34,0.0,-0.9524,8e-05,4.40458]
[1776481441351,29.22,77292.1,0.0,-0.95242,8e-05,4.40321]
[1776481446386,29.22,77293.31,0.0,-0.95231,8e-05,4.4113]
[1776481451421,29.23,77294.25,0.0,-0.95222,8e-05,4.41781]
[1776481454895,29.23,77294.25,0.0,-0.95222,8e-05,4.41781]
[1776481454936,29.23,77294.25,0.0,-0.95222,8e-05,4.41781]
[1776481460484,29.23,77295.79,0.0,-0.95208,8e-05,4.4285]
[1776481463486,29.23,77295.75,0.0,-0.95208,8e-05,4.42846]
[1776481464512,29.23,77307.73,0.0,-0.95115,8e-05,4.49811]
[1776481465519,29.23,77310.49,0.0,-0.95093,8e-05,4.5143]
[1776481466198,29.23,77310.49,0.0,-0.95093,8e-05,4.5143]
[1776481466443,29.23,77310.49,0.0,-0.95093,8e-05,4.5143]
[1776481466526,29.23,77311.63,0.0,-0.95084,8e-05,4.521]
[1776481471563,29.23,77313.97,0.0,-0.9507,8e-05,4.53]
[1776481476598,29.23,77314.52,0.0,-0.95065,8e-05,4.53347]
[1776481480626,29.23,77317.65,0.0,-0.9504,8e-05,4.55198]
[1776481488682,29.24,77321.26,0.0,-0.95011,8e-05,4.57346]
[1776481494724,29.24,77322.56,0.0,-0.95001,8e-05,4.58133]
[1776481498751,29.24,77319.26,0.0,-0.95027,8e-05,4.56221]
[1776481503787,29.24,77318.18,0.0,-0.95034,8e-05,4.55636]
[1776481508822,29.24,77316.48,0.0,-0.95047,8e-05,4.547]
[1776481513857,29.24,77316.38,0.0,-0.95047,8e-05,4.54703]
[1776481516878,29.24,77305.62,0.0,-0.95131,8e-05,4.48492]
[1776481517884,29.24,77298.91,0.0,-0.95182,8e-05,4.44645]
[1776481522920,29.24,77297.73,0.0,-0.9519,8e-05,4.44105]
[1776481527955,29.25,77296.26,0.0,-0.95199,8e-05,4.43399]
[1776481532989,29.25,77296.97,0.0,-0.95197,8e-05,4.43458]
[1776481538025,29.25,77296.83,0.0,-0.95196,8e-05,4.4351]
[1776481543060,29.26,77296.22,0.0,-0.95199,8e-05,4.4329]
[1776481548094,29.26,77293.62,0.0,-0.95217,8e-05,4.41931]
[1776481552873,29.26,77291.43,0.0,-0.95232,8e-05,4.40793]
[1776481552937,29.26,77291.43,0.0,-0.95232,8e-05,4.40793]
[1776481557002,29.27,77290.12,0.0,-0.95241,8e-05,4.40163]
[1776481557186,29.27,77290.12,0.0,-0.95241,8e-05,4.40163]
[1776481560616,29.27,77289.97,0.0,-0.9524,8e-05,4.40168]
[1776481560708,29.27,77289.97,0.0,-0.9524,8e-05,4.40168]
[1776481561183,29.27,77289.97,0.0,-0.9524,8e-05,4.40168]
[1776481561186,29.27,77289.9,0.0,-0.9524,8e-05,4.40189]
[1776481561436,29.27,77289.9,0.0,-0.9524,8e-05,4.40189]
[1776481565141,29.27,77290.46,0.0,-0.95235,8e-05,4.40598]
[1776481565188,29.27,77290.46,0.0,-0.95235,8e-05,4.40598]
[1776481572213,29.27,77290.06,0.0,-0.95236,8e-05,4.40487]
[1776481572825,29.28,77289.39,0.0,-0.9524,8e-05,4.40193]
[1776481572941,29.28,77289.39,0.0,-0.9524,8e-05,4.40193]
[1776481573025,29.28,77288.31,0.0,-0.95248,8e-05,4.39638]
[1776481578306,29.28,77290.83,0.0,-0.95226,8e-05,4.41233]
[1776481579313,29.28,77294.11,0.0,-0.95201,8e-05,4.43138]
[1776481581327,29.28,77297.67,0.0,-0.95173,8e-05,4.45228]
[1776481588375,29.29,77299.35,0.0,-0.95158,8e-05,4.46326]
[1776481594418,29.29,77297.83,0.0,-0.95173,8e-05,4.45089]
[1776481600460,29.29,77296.44,0.0,-0.95182,8e-05,4.4442]
[1776481602474,29.29,77303.65,0.0,-0.95125,8e-05,4.48615]
[1776481606502,29.3,77307.82,0.0,-0.95092,8e-05,4.51088]
[1776481611537,29.3,77306.95,0.0,-0.95098,8e-05,4.50648]
[1776481613555,29.3,77303.6,0.0,-0.95124,8e-05,4.48739]
[1776481616575,29.3,77300.88,0.0,-0.95144,8e-05,4.47221]
[1776481621610,29.3,77296.5,0.0,-0.95177,8e-05,4.448]
[1776481626645,29.3,77296.43,0.0,-0.95176,8e-05,4.4487]
[1776481634702,29.31,77296.53,0.0,-0.95172,8e-05,4.45126]
[1776481640742,29.31,77296.49,0.0,-0.95171,8e-05,4.45227]
[1776481651820,29.32,77296.53,0.0,-0.95172,8e-05,4.44985]
[1776481658869,29.32,77296.9,0.0,-0.95168,8e-05,4.45337]
[1776481663904,29.32,77297.94,0.0,-0.95158,8e-05,4.46031]
[1776481664911,29.32,77301.85,0.0,-0.95128,8e-05,4.48301]
[1776481666925,29.32,77304.66,0.0,-0.95106,8e-05,4.49952]
[1776481671959,29.32,77305.36,0.0,-0.95099,8e-05,4.50418]
[1776481686058,29.33,77307.89,0.0,-0.95077,8e-05,4.52065]
[1776481687065,29.33,77311.65,0.0,-0.95047,8e-05,4.54259]
[1776481693106,29.33,77311.19,0.0,-0.9505,8e-05,4.54041]
[1776481696128,29.33,77305.32,0.0,-0.95096,8e-05,4.50665]
[1776481700158,29.33,77302.08,0.0,-0.9512,8e-05,4.48853]
[1776481705192,29.33,77300.4,0.0,-0.95132,8e-05,4.47971]
[1776481708214,29.34,77308.82,0.0,-0.95066,8e-05,4.52896]
[1776481709220,29.34,77309.18,0.0,-0.95063,8e-05,4.53116]
[1776481714256,29.34,77310.45,0.0,-0.95057,8e-05,4.53415]
[1776481719291,29.34,77310.15,0.0,-0.95059,8e-05,4.53293]
[1776481726340,29.34,77310.25,0.0,-0.95057,8e-05,4.5343]
[1776481728354,29.34,77314.74,0.0,-0.95021,8e-05,4.56065]
[1776481735403,29.34,77313.84,0.0,-0.95027,8e-05,4.55595]
[1776481740438,29.34,77313.32,0.0,-0.95031,8e-05,4.55336]
[1776481750508,29.35,77313.32,0.0,-0.9503,8e-05,4.55427]
[1776481760578,29.35,77313.32,0.0,-0.95028,8e-05,4.55519]
[1776481770650,29.35,77313.32,0.0,-0.95027,8e-05,4.55612]
[1776481780719,29.35,77313.32,0.0,-0.95031,8e-05,4.55213]
[1776481786762,29.35,77313.41,0.0,-0.95029,8e-05,4.55325]
[1776481791797,29.35,77313.59,0.0,-0.95027,8e-05,4.55479]
[1776481795825,29.36,77323.98,0.0,-0.94944,8e-05,4.61593]
[1776481797839,29.36,77322.95,0.0,-0.94952,8e-05,4.60998]
[1776481802875,29.36,77320.11,0.0,-0.94975,8e-05,4.59337]
[1776481807909,29.36,77319.06,0.0,-0.94983,8e-05,4.5875]
[1776481813952,29.36,77318.82,0.0,-0.94984,8e-05,4.58642]
[1776481819994,29.36,77319.17,0.0,-0.94981,8e-05,4.58879]
[1776481826036,29.36,77319.02,0.0,-0.94982,8e-05,4.58823]
[1776481832078,29.36,77319.71,0.0,-0.94981,8e-05,4.58765]
[1776481838271,29.36,77319.9,0.0,-0.94979,8e-05,4.58899]
[1776481843155,29.36,77306.93,0.0,-0.95081,8e-05,4.51391]
[1776481844162,29.36,77306.25,0.0,-0.95086,8e-05,4.51015]
[1776481849198,29.36,77307.92,0.0,-0.95072,8e-05,4.52072]
[1776481854233,29.36,77309.92,0.0,-0.95055,8e-05,4.53309]
[1776481861282,29.37,77309.67,0.0,-0.95055,8e-05,4.53265]
[1776481866317,29.37,77309.71,0.0,-0.95054,8e-05,4.5336]
[1776481871353,29.37,77309.02,0.0,-0.95059,8e-05,4.53029]
[1776481874883,29.37,77308.14,0.0,-0.95065,8e-05,4.52563]
[1776481874939,29.37,77308.14,0.0,-0.95065,8e-05,4.52563]
[1776481875382,29.37,77308.05,0.0,-0.95065,8e-05,4.52526]
[1776481883437,29.38,77307.15,0.0,-0.95071,8e-05,4.52129]
[1776481888472,29.38,77304.55,0.0,-0.9509,8e-05,4.50705]
[1776481895522,29.38,77304.34,0.0,-0.95095,8e-05,4.50224]
[1776481900558,29.38,77304.62,0.0,-0.95091,8e-05,4.50479]
[1776481905593,29.38,77306.24,0.0,-0.95077,8e-05,4.51501]
[1776481918683,29.39,77305.96,0.0,-0.95077,8e-05,4.51547]
[1776481924727,29.39,77306.39,0.0,-0.95072,8e-05,4.51887]
[1776481925734,29.39,77312.2,0.0,-0.95026,8e-05,4.55273]
[1776481926741,29.39,77317.51,0.0,-0.94984,8e-05,4.58377]
[1776481933791,29.39,77319.49,0.0,-0.94968,8e-05,4.59557]
[1776481940838,29.39,77318.9,0.0,-0.94972,8e-05,4.59239]
[1776481946897,29.39,77318.86,0.0,-0.94972,8e-05,4.59241]
[1776481956968,29.39,77319.29,0.0,-0.94973,8e-05,4.59043]
[1776481962003,29.4,77319.54,0.0,-0.94971,8e-05,4.59216]
[1776481967038,29.4,77319.43,0.0,-0.94972,8e-05,4.59179]
[1776481974089,29.4,77319.87,0.0,-0.94967,8e-05,4.59481]
[1776481977110,29.4,77322.97,0.0,-0.94942,8e-05,4.61312]
[1776481981138,29.4,77320.17,0.0,-0.94965,8e-05,4.59676]
[1776481984159,29.4,77317.52,0.0,-0.94986,8e-05,4.58144]
[1776481989194,29.4,77315.98,0.0,-0.94997,8e-05,4.57281]
[1776481994229,29.4,77315.91,0.0,-0.94997,8e-05,4.57277]
[1776481999263,29.4,77316.82,0.0,-0.9499,8e-05,4.57843]
[1776482005306,29.4,77316.35,0.0,-0.94993,8e-05,4.57613]
[1776482010345,29.4,77314.85,0.0,-0.95004,8e-05,4.56784]
[1776482011352,29.4,77306.46,0.0,-0.95075,8e-05,4.51432]
[1776482012360,29.4,77296.3,0.0,-0.95154,8e-05,4.45599]
[1776482013366,29.4,77294.49,0.0,-0.95167,8e-05,4.4459]
[1776482019408,29.41,77292.6,0.0,-0.95179,8e-05,4.43691]
[1776482024443,29.41,77292.02,0.0,-0.95182,8e-05,4.43507]
[1776482029479,29.42,77294.82,0.0,-0.95158,8e-05,4.4525]
[1776482034514,29.42,77296.57,0.0,-0.95143,8e-05,4.46377]
[1776482039549,29.42,77296.57,0.0,-0.95141,8e-05,4.46494]
[1776482050626,29.43,77296.33,0.0,-0.9514,8e-05,4.4661]
[1776482055661,29.43,77295.07,0.0,-0.95148,8e-05,4.46003]
[1776482060696,29.43,77295.03,0.0,-0.95147,8e-05,4.46099]
[1776482073787,29.44,77294.96,0.0,-0.95148,8e-05,4.45871]
[1776482081843,29.44,77295.01,0.0,-0.95145,8e-05,4.46083]
[1776482086877,29.45,77292.81,0.0,-0.9516,8e-05,4.44939]
[1776482091912,29.45,77292.99,0.0,-0.95157,8e-05,4.45163]
[1776482098962,29.45,77291.46,0.0,-0.95167,8e-05,4.44455]
[1776482101983,29.46,77285.42,0.0,-0.95212,8e-05,4.41087]
[1776482107018,29.46,77281.79,0.0,-0.95238,8e-05,4.39175]
[1776482112053,29.46,77280.18,0.0,-0.95248,8e-05,4.38432]
[1776482121647,29.46,77280.18,0.0,-0.95248,8e-05,4.38432]
[1776482126816,29.47,77278.89,0.0,-0.95251,8e-05,4.38164]
[1776482126944,29.47,77278.89,0.0,-0.95251,8e-05,4.38164]
[1776482127045,29.48,77278.89,0.0,-0.9525,8e-05,4.38239]
[1776482132098,29.48,77278.89,0.0,-0.95248,8e-05,4.38388]
[1776482137247,29.49,77275.65,0.0,-0.95274,8e-05,4.36342]
[1776482138058,29.49,77275.65,0.0,-0.95274,8e-05,4.36342]
[1776482138194,29.49,77275.65,0.0,-0.95274,8e-05,4.36342]
[1776482138254,29.49,77275.07,0.0,-0.95278,8e-05,4.36057]
[1776482143289,29.49,77274.69,0.0,-0.95278,8e-05,4.36056]
[1776482150338,29.5,77274.12,0.0,-0.95278,8e-05,4.36024]
[1776482155373,29.5,77274.04,0.0,-0.95276,8e-05,4.36183]
[1776482160408,29.51,77273.69,0.0,-0.95276,8e-05,4.36186]
[1776482161415,29.51,77269.65,0.0,-0.95306,8e-05,4.3395]
[1776482162422,29.51,77262.9,0.0,-0.95356,7e-05,4.30208]
[1776482163429,29.51,77253.84,0.0,-0.95422,7e-05,4.25209]
[1776482164436,29.51,77252.35,0.0,-0.95432,7e-05,4.24439]
[1776482165495,29.51,77252.35,0.0,-0.95432,7e-05,4.24439]
[1776482165689,29.51,77252.35,0.0,-0.95432,7e-05,4.24439]
[1776482165789,29.53,77251.81,0.0,-0.95429,7e-05,4.24706]
[1776482172492,29.61,77252.33,0.0,-0.95377,7e-05,4.28588]
[1776482184576,29.65,77252.39,0.0,-0.95358,7e-05,4.29967]
[1776482189611,29.65,77251.95,0.0,-0.95359,7e-05,4.29937]
[1776482194647,29.66,77251.1,0.0,-0.95367,7e-05,4.292]
[1776482200689,29.66,77249.95,0.0,-0.95372,7e-05,4.28824]
[1776482206731,29.67,77248.28,0.0,-0.9538,7e-05,4.28159]
[1776482210759,29.67,77253.21,0.0,-0.95342,7e-05,4.31077]
[1776482213780,29.68,77255.56,0.0,-0.95323,7e-05,4.32498]
[1776482219821,29.68,77256.6,0.0,-0.95312,7e-05,4.33285]
[1776482224858,29.69,77257.74,0.0,-0.95301,7e-05,4.34081]
[1776482225864,29.69,77265.75,0.0,-0.95241,8e-05,4.38607]
[1776482226872,29.69,77266.1,0.0,-0.95238,8e-05,4.38827]
[1776482229893,29.69,77274.12,0.0,-0.95176,8e-05,4.43425]
[1776482234928,29.69,77276.02,0.0,-0.9516,8e-05,4.44584]
[1776482240974,29.69,77277.22,0.0,-0.9515,8e-05,4.4536]
[1776482246008,29.69,77275.07,0.0,-0.95166,8e-05,4.44208]
[1776482251044,29.7,77272.93,0.0,-0.95186,8e-05,4.42581]
[1776482262121,29.7,77272.72,0.0,-0.95185,8e-05,4.42622]
[1776482267155,29.7,77273.04,0.0,-0.95182,8e-05,4.42865]
[1776482272191,29.7,77271.52,0.0,-0.95193,8e-05,4.42063]
[1776482277226,29.7,77271.45,0.0,-0.95192,8e-05,4.42082]
[1776482288303,29.71,77273.92,0.0,-0.95172,8e-05,4.43592]
[1776482293338,29.71,77274.73,0.0,-0.95165,8e-05,4.44085]
[1776482296359,29.71,77277.97,0.0,-0.9514,8e-05,4.45942]
[1776482301394,29.71,77276.95,0.0,-0.95148,8e-05,4.45382]
[1776482308443,29.71,77276.68,0.0,-0.9515,8e-05,4.45252]
[1776482313478,29.71,77273.48,0.0,-0.95179,8e-05,4.42974]
[1776482318514,29.71,77275.49,0.0,-0.95163,8e-05,4.44145]
[1776482324556,29.71,77275.25,0.0,-0.95164,8e-05,4.44043]
[1776482329591,29.71,77276.52,0.0,-0.95154,8e-05,4.44794]
[1776482334626,29.71,77277.32,0.0,-0.95148,8e-05,4.45276]
[1776482339661,29.71,77277.76,0.0,-0.95144,8e-05,4.45553]
[1776482343689,29.71,77275.12,0.0,-0.95164,8e-05,4.44076]
[1776482348723,29.71,77275.07,0.0,-0.95164,8e-05,4.44092]
[1776482353759,29.72,77274.2,0.0,-0.9517,8e-05,4.43644]
[1776482358794,29.72,77273.12,0.0,-0.95177,8e-05,4.43079]
[1776482363829,29.72,77274.66,0.0,-0.95165,8e-05,4.43993]
[1776482368864,29.72,77276.94,0.0,-0.95147,8e-05,4.45324]
[1776482371885,29.72,77281.53,0.0,-0.95116,8e-05,4.4746]
[1776482376920,29.72,77283.67,0.0,-0.951,8e-05,4.48696]
[1776482377927,29.72,77286.46,0.0,-0.95078,8e-05,4.50291]
[1776482382962,29.72,77286.57,0.0,-0.95077,8e-05,4.50348]
[1776482391018,29.72,77287.39,0.0,-0.95071,8e-05,4.50801]
[1776482393031,29.72,77283.56,0.0,-0.95101,8e-05,4.48608]
[1776482394039,29.72,77279.36,0.0,-0.95133,8e-05,4.46216]
[1776482399073,29.72,77277.23,0.0,-0.95149,8e-05,4.45037]
[1776482404109,29.72,77275.39,0.0,-0.95163,8e-05,4.4403]
[1776482409143,29.73,77275.41,0.0,-0.95158,8e-05,4.44379]
[1776482414179,29.74,77275.48,0.0,-0.95151,8e-05,4.44883]
[1776482423242,29.74,77275.77,0.0,-0.95148,8e-05,4.45141]
[1776482428277,29.74,77275.84,0.0,-0.95146,8e-05,4.45239]
[1776482433312,29.74,77275.84,0.0,-0.9515,8e-05,4.44815]
[1776482439142,29.75,77277.03,0.0,-0.9514,8e-05,4.45541]
[1776482439192,29.75,77277.03,0.0,-0.9514,8e-05,4.45541]
[1776482439290,29.75,77277.03,0.0,-0.9514,8e-05,4.45564]
[1776482444389,29.75,77277.61,0.0,-0.95135,8e-05,4.45949]
[1776482449424,29.75,77277.94,0.0,-0.95132,8e-05,4.46177]
[1776482455466,29.75,77277.61,0.0,-0.95134,8e-05,4.46031]
[1776482458487,29.75,77273.69,0.0,-0.95164,8e-05,4.43827]
[1776482459494,29.75,77269.94,0.0,-0.95192,8e-05,4.41713]
[1776482460501,29.75,77264.49,0.0,-0.95233,8e-05,4.38651]
[1776482461508,29.75,77259.98,0.0,-0.95267,8e-05,4.36133]
[1776482463522,29.75,77258.89,0.0,-0.95275,7e-05,4.35562]
[1776482466543,29.75,77256.32,0.0,-0.95293,7e-05,4.34197]
[1776482469564,29.76,77253.52,0.0,-0.95312,7e-05,4.3274]
[1776482474599,29.76,77253.55,0.0,-0.9531,7e-05,4.32901]
[1776482480641,29.76,77253.48,0.0,-0.95308,7e-05,4.33032]
[1776482485676,29.77,77253.23,0.0,-0.95308,7e-05,4.3304]
[1776482490711,29.77,77252.17,0.0,-0.95314,7e-05,4.32598]
[1776482495746,29.78,77249.04,0.0,-0.9534,7e-05,4.30542]
[1776482500781,29.78,77248.67,0.0,-0.9534,7e-05,4.30508]
[1776482505816,29.78,77246.53,0.0,-0.95354,7e-05,4.2949]
[1776482510851,29.79,77247.94,0.0,-0.95341,7e-05,4.30446]
[1776482515886,29.79,77247.7,0.0,-0.95341,7e-05,4.3049]
[1776482520922,29.8,77246.96,0.0,-0.95344,7e-05,4.30262]
[1776482527970,29.8,77245.48,0.0,-0.95351,7e-05,4.29706]
[1776482537034,29.81,77245.43,0.0,-0.95347,7e-05,4.30002]
[1776482544083,29.82,77245.5,0.0,-0.95343,7e-05,4.30278]
[1776482549121,29.82,77245.58,0.0,-0.95341,7e-05,4.30484]
[1776482559191,29.83,77245.58,0.0,-0.95341,7e-05,4.30317]
[1776482566245,29.83,77245.89,0.0,-0.95336,7e-05,4.30703]
[1776482572945,29.83,77245.89,0.0,-0.95336,7e-05,4.30703]
[1776482583363,29.85,77245.91,0.0,-0.95329,7e-05,4.31203]
[1776482590414,29.85,77245.88,0.0,-0.95327,7e-05,4.3138]
[1776482600483,29.86,77245.95,0.0,-0.95323,7e-05,4.31689]
[1776482608540,29.86,77250.35,0.0,-0.95287,7e-05,4.34345]
[1776482613575,29.86,77250.25,0.0,-0.95291,7e-05,4.33921]
[1776482618610,29.87,77250.25,0.0,-0.9529,7e-05,4.34037]
[1776482630694,29.87,77250.48,0.0,-0.95284,7e-05,4.34443]
[1776482635729,29.88,77250.66,0.0,-0.95281,7e-05,4.3468]
[1776482640766,29.88,77250.66,0.0,-0.95279,7e-05,4.34792]
[1776482645801,29.88,77250.58,0.0,-0.95278,7e-05,4.3486]
[1776482651843,29.89,77250.72,0.0,-0.95276,7e-05,4.35068]
[1776482657884,29.89,77250.68,0.0,-0.95274,7e-05,4.35161]
[1776482668962,29.89,77250.06,0.0,-0.95276,7e-05,4.35026]
[1776482675007,29.9,77250.23,0.0,-0.95278,7e-05,4.34755]
[1776482677019,29.9,77252.78,0.0,-0.95258,7e-05,4.36217]
[1776482678026,29.9,77260.07,0.0,-0.95203,8e-05,4.40314]
[1776482679033,29.9,77267.88,0.0,-0.95144,8e-05,4.44723]
[1776482680040,29.9,77268.33,0.0,-0.9514,8e-05,4.44982]
[1776482685074,29.9,77269.64,0.0,-0.9513,8e-05,4.45738]
[1776482690110,29.9,77271.69,0.0,-0.95114,8e-05,4.46905]
[1776482695145,29.9,77271.62,0.0,-0.95115,8e-05,4.46865]
[1776482700180,29.9,77272.05,0.0,-0.95112,8e-05,4.47105]
[1776482705215,29.9,77269.48,0.0,-0.95131,8e-05,4.45652]
[1776482710250,29.9,77269.83,0.0,-0.95128,8e-05,4.45859]
[1776482715284,29.9,77269.82,0.0,-0.95128,8e-05,4.45862]
[1776482720320,29.9,77269.43,0.0,-0.95131,8e-05,4.4565]
[1776482726362,29.9,77266.91,0.0,-0.9515,8e-05,4.44252]
[1776482732404,29.9,77266.74,0.0,-0.95156,8e-05,4.43704]
[1776482737439,29.9,77266.37,0.0,-0.95158,8e-05,4.43534]
[1776482738446,29.9,77262.72,0.0,-0.95186,8e-05,4.41487]
[1776482743480,29.9,77261.41,0.0,-0.95195,8e-05,4.40815]
[1776482748516,29.91,77261.3,0.0,-0.95195,8e-05,4.4082]
[1776482756572,29.91,77261.44,0.0,-0.95192,8e-05,4.41006]
[1776482761607,29.91,77261.47,0.0,-0.95191,8e-05,4.41091]
[1776482767661,29.91,77261.36,0.0,-0.95191,8e-05,4.4111]
[1776482769667,29.91,77257.95,0.0,-0.95216,8e-05,4.39225]
[1776482770674,29.91,77252.56,0.0,-0.95257,7e-05,4.36229]
[1776482776716,29.92,77252.52,0.0,-0.95255,7e-05,4.36335]
[1776482781751,29.92,77253.69,0.0,-0.95245,8e-05,4.37094]
[1776482786787,29.92,77253.25,0.0,-0.95247,8e-05,4.36948]
[1776482791822,29.92,77252.61,0.0,-0.95255,7e-05,4.362]
[1776482797865,29.93,77251.21,0.0,-0.95264,7e-05,4.35537]
[1776482802899,29.93,77250.88,0.0,-0.95265,7e-05,4.35473]
[1776482807934,29.93,77250.49,0.0,-0.95266,7e-05,4.35358]
[1776482814984,29.94,77249.35,0.0,-0.95273,7e-05,4.34865]
[1776482820023,29.94,77248.67,0.0,-0.95277,7e-05,4.34594]
[1776482821029,29.94,77244.2,0.0,-0.9531,7e-05,4.32134]
[1776482822036,29.94,77240.81,0.0,-0.95334,7e-05,4.30283]
[1776482822931,29.94,77240.81,0.0,-0.95334,7e-05,4.30283]
[1776482823206,29.94,77240.81,0.0,-0.95334,7e-05,4.30283]
[1776482827097,29.94,77240.95,0.0,-0.95332,7e-05,4.30444]
[1776482828191,29.94,77240.95,0.0,-0.95332,7e-05,4.305]
[1776482829540,29.94,77240.97,0.0,-0.95331,7e-05,4.30568]
[1776482829700,29.94,77240.97,0.0,-0.95331,7e-05,4.30568]
[1776482831242,29.94,77240.97,0.0,-0.95331,7e-05,4.30568]
[1776482831292,29.94,77245.05,0.0,-0.953,7e-05,4.32884]
[1776482832088,29.94,77245.05,0.0,-0.953,7e-05,4.32884]
[1776482832197,29.94,77245.05,0.0,-0.953,7e-05,4.32884]
[1776482835364,29.95,77245.12,0.0,-0.95298,7e-05,4.32998]
[1776482835434,29.95,77245.12,0.0,-0.95298,7e-05,4.32998]
[1776482837335,29.95,77245.17,0.0,-0.95297,7e-05,4.33075]
[1776482837444,29.95,77245.17,0.0,-0.95297,7e-05,4.33075]
[1776482837436,29.95,77245.42,0.0,-0.95295,7e-05,4.33239]
[1776482838149,29.95,77246.15,0.0,-0.95289,7e-05,4.33668]
[1776482840301,29.95,77246.18,0.0,-0.95289,7e-05,4.33708]
[1776482840442,29.95,77246.18,0.0,-0.95289,7e-05,4.33708]
[1776482843633,29.95,77245.72,0.0,-0.95291,7e-05,4.33547]
[1776482843695,29.95,77245.72,0.0,-0.95291,7e-05,4.33547]
[1776482849216,29.96,77244.95,0.0,-0.95295,7e-05,4.3324]
[1776482849441,29.96,77244.95,0.0,-0.95295,7e-05,4.3324]
[1776482849226,29.96,77244.54,0.0,-0.95297,7e-05,4.33037]
[1776482850233,29.96,77237.35,0.0,-0.9535,7e-05,4.29086]
[1776482851436,29.96,77237.35,0.0,-0.9535,7e-05,4.29086]
[1776482851439,29.96,77230.55,0.0,-0.95405,7e-05,4.24899]
[1776482851695,29.96,77230.55,0.0,-0.95405,7e-05,4.24899]
[1776482852398,29.96,77230.55,0.0,-0.95405,7e-05,4.24899]
[1776482852440,29.96,77230.55,0.0,-0.95405,7e-05,4.24899]
[1776482852500,29.96,77227.03,0.0,-0.9543,7e-05,4.23011]
[1776482854423,29.96,77227.03,0.0,-0.9543,7e-05,4.23011]
[1776482854438,29.96,77227.03,0.0,-0.9543,7e-05,4.23011]
[1776482856275,29.96,77224.33,0.0,-0.95447,7e-05,4.21703]
[1776482857607,29.96,77222.88,0.0,-0.95457,7e-05,4.20956]
[1776482857689,29.96,77222.88,0.0,-0.95457,7e-05,4.20956]
[1776482858288,29.96,77221.43,0.0,-0.95467,7e-05,4.20211]
[1776482859933,29.97,77220.97,0.0,-0.9547,7e-05,4.20007]
[1776482860190,29.97,77220.97,0.0,-0.9547,7e-05,4.20007]
[1776482862714,29.97,77222.04,0.0,-0.9546,7e-05,4.20725]
[1776482862935,29.97,77222.04,0.0,-0.9546,7e-05,4.20725]
[1776482867010,29.97,77220.71,0.0,-0.95467,7e-05,4.20182]
[1776482867186,29.97,77220.71,0.0,-0.95467,7e-05,4.20182]
[1776482867351,29.97,77220.38,0.0,-0.95469,7e-05,4.20047]
[1776482867556,29.97,77220.38,0.0,-0.95469,7e-05,4.20047]
[1776482867697,29.97,77220.38,0.0,-0.95469,7e-05,4.20047]
[1776482870629,29.98,77222.36,0.0,-0.95453,7e-05,4.21258]
[1776482870697,29.98,77222.36,0.0,-0.95453,7e-05,4.21258]
[1776482871167,29.98,77222.36,0.0,-0.95453,7e-05,4.21258]
[1776482871196,29.98,77222.36,0.0,-0.95453,7e-05,4.21258]
[1776482872969,29.98,77221.66,0.0,-0.95457,7e-05,4.20963]
[1776482873198,29.98,77221.66,0.0,-0.95457,7e-05,4.20963]
[1776482873394,29.98,77221.2,0.0,-0.9546,7e-05,4.20756]
[1776482873676,29.98,77221.2,0.0,-0.9546,7e-05,4.20756]
[1776482873689,29.98,77221.2,0.0,-0.9546,7e-05,4.20756]
[1776482875450,29.98,77220.28,0.0,-0.95466,7e-05,4.203]
[1776482875691,29.98,77219.79,0.0,-0.95469,7e-05,4.20078]
[1776482881452,29.99,77219.73,0.0,-0.95465,7e-05,4.20315]
[1776482882738,29.99,77219.5,0.0,-0.95466,7e-05,4.20234]
[1776482882935,29.99,77219.5,0.0,-0.95466,7e-05,4.20234]
[1776482883073,29.99,77219.5,0.0,-0.95466,7e-05,4.20234]
[1776482883192,29.99,77219.5,0.0,-0.95466,7e-05,4.20234]
[1776482883215,29.99,77219.5,0.0,-0.95466,7e-05,4.20279]
[1776482892529,30.0,77219.69,0.0,-0.95459,7e-05,4.20781]
[1776482896780,30.0,77219.69,0.0,-0.95459,7e-05,4.20781]
[1776482896937,30.0,77219.69,0.0,-0.95459,7e-05,4.20781]
[1776482897038,30.01,77219.69,0.0,-0.95456,7e-05,4.20996]
[1776482898022,30.01,77219.69,0.0,-0.95456,7e-05,4.20996]
[1776482898192,30.01,77219.69,0.0,-0.95456,7e-05,4.20996]
[1776482901175,30.01,77219.69,0.0,-0.95456,7e-05,4.21038]
[1776482901186,30.01,77219.69,0.0,-0.95456,7e-05,4.21038]
[1776482912393,30.01,77219.62,0.0,-0.95455,7e-05,4.21125]
[1776482912436,30.01,77219.62,0.0,-0.95455,7e-05,4.21125]
[1776482912495,30.02,77219.62,0.0,-0.95453,7e-05,4.21088]
[1776482912669,30.02,77215.71,0.0,-0.95482,7e-05,4.18966]
[1776482913931,30.02,77215.71,0.0,-0.95482,7e-05,4.18966]
[1776482914198,30.02,77215.71,0.0,-0.95482,7e-05,4.18966]
[1776482916572,30.02,77213.98,0.0,-0.95493,7e-05,4.18115]
[1776482916686,30.02,77213.98,0.0,-0.95493,7e-05,4.18115]
[1776482922739,30.03,77213.4,0.0,-0.95492,7e-05,4.18147]
[1776482923711,30.03,77213.4,0.0,-0.95492,7e-05,4.18147]
[1776482923942,30.03,77213.4,0.0,-0.95492,7e-05,4.18147]
[1776482924463,30.03,77213.4,0.0,-0.95492,7e-05,4.18147]
[1776482924472,30.03,77215.86,0.0,-0.95474,7e-05,4.19561]
[1776482924690,30.03,77215.86,0.0,-0.95474,7e-05,4.19561]
[1776482925155,30.03,77215.86,0.0,-0.95474,7e-05,4.19561]
[1776482925186,30.03,77215.86,0.0,-0.95474,7e-05,4.19561]
[1776482931802,30.04,77216.06,0.0,-0.95469,7e-05,4.19943]
[1776482934750,30.04,77216.13,0.0,-0.95466,7e-05,4.20095]
[1776482934942,30.04,77216.13,0.0,-0.95466,7e-05,4.20095]
[1776482938017,30.05,77216.4,0.0,-0.95464,7e-05,4.20316]
[1776482938189,30.05,77216.4,0.0,-0.95464,7e-05,4.20316]
[1776482938290,30.05,77216.04,0.0,-0.95465,7e-05,4.20195]
[1776482946907,30.05,77216.29,0.0,-0.95459,7e-05,4.20621]
[1776482951942,30.06,77216.38,0.0,-0.95456,7e-05,4.20846]
[1776482957985,30.06,77216.41,0.0,-0.95453,7e-05,4.21068]
[1776482962823,30.07,77216.21,0.0,-0.95454,7e-05,4.21061]
[1776482962939,30.07,77216.21,0.0,-0.95454,7e-05,4.21061]
[1776482963821,30.07,77216.21,0.0,-0.95453,7e-05,4.21128]
[1776482963935,30.07,77216.21,0.0,-0.95453,7e-05,4.21128]
[1776482964043,30.07,77216.21,0.0,-0.95453,7e-05,4.21128]
[1776482964188,30.07,77216.21,0.0,-0.95453,7e-05,4.21128]
[1776482964289,30.07,77216.21,0.0,-0.95452,7e-05,4.21195]
[1776482970069,30.07,77216.07,0.0,-0.9545,7e-05,4.21284]
[1776482975104,30.08,77215.81,0.0,-0.95455,7e-05,4.2086]
[1776482980139,30.08,77215.99,0.0,-0.95451,7e-05,4.21122]
[1776482982153,30.08,77198.34,0.0,-0.95576,7e-05,4.11679]
[1776482983160,30.09,77197.37,0.0,-0.95582,7e-05,4.11208]
[1776482985602,30.09,77197.37,0.0,-0.95582,7e-05,4.11208]
[1776482985703,30.09,77197.36,0.0,-0.95581,7e-05,4.113]
[1776482990209,30.09,77202.22,0.0,-0.95543,7e-05,4.14145]
[1776482992533,30.1,77202.23,0.0,-0.95543,7e-05,4.14194]
[1776482992624,30.1,77198.81,0.0,-0.95566,7e-05,4.12405]
[1776482992686,30.1,77198.81,0.0,-0.95566,7e-05,4.12405]
[1776482995917,30.13,77200.32,0.0,-0.95537,7e-05,4.14586]
[1776482995938,30.13,77200.32,0.0,-0.95537,7e-05,4.14586]
[1776482996252,30.13,77203.32,0.0,-0.95516,7e-05,4.16239]
[1776482997219,30.13,77203.32,0.0,-0.95516,7e-05,4.16239]
[1776482997441,30.13,77203.32,0.0,-0.95516,7e-05,4.16239]
[1776482997542,30.13,77203.43,0.0,-0.95514,7e-05,4.16338]
[1776482999273,30.13,77209.72,0.0,-0.95468,7e-05,4.19808]
[1776483001650,30.14,77211.2,0.0,-0.95457,7e-05,4.20643]
[1776483001286,30.14,77207.64,0.0,-0.95482,7e-05,4.18751]
[1776483001705,30.14,77207.64,0.0,-0.95482,7e-05,4.18751]
[1776483001814,30.14,77207.64,0.0,-0.95482,7e-05,4.18751]
[1776483001939,30.14,77207.64,0.0,-0.95482,7e-05,4.18751]
[1776483002531,30.14,77207.64,0.0,-0.95482,7e-05,4.18751]
[1776483002689,30.14,77206.47,0.0,-0.9549,7e-05,4.18156]
[1776483005416,30.16,77207.8,0.0,-0.95471,7e-05,4.19598]
[1776483005453,30.16,77207.8,0.0,-0.95471,7e-05,4.19598]
[1776483008970,30.18,77207.58,0.0,-0.95459,7e-05,4.20518]
[1776483009189,30.18,77207.58,0.0,-0.95459,7e-05,4.20518]
[1776483009344,30.2,77207.56,0.0,-0.9545,7e-05,4.21178]
[1776483015388,30.22,77206.42,0.0,-0.95443,7e-05,4.2163]
[1776483018104,30.23,77205.96,0.0,-0.95442,7e-05,4.21736]
[1776483018189,30.23,77205.96,0.0,-0.95442,7e-05,4.21736]
[1776483019679,30.24,77205.39,0.0,-0.95444,7e-05,4.21604]
[1776483019688,30.24,77205.39,0.0,-0.95444,7e-05,4.21604]
[1776483022444,30.25,77204.95,0.0,-0.9544,7e-05,4.21888]
[1776483022694,30.25,77204.95,0.0,-0.9544,7e-05,4.21888]
[1776483026132,30.25,77204.95,0.0,-0.9544,7e-05,4.21905]
[1776483026192,30.25,77204.95,0.0,-0.9544,7e-05,4.21905]
[1776483026729,30.27,77204.95,0.0,-0.95431,7e-05,4.22563]
[1776483026936,30.27,77204.95,0.0,-0.95431,7e-05,4.22563]
[1776483027110,30.27,77204.95,0.0,-0.95431,7e-05,4.22563]
[1776483027192,30.27,77204.95,0.0,-0.95431,7e-05,4.22563]
[1776483027277,30.27,77204.95,0.0,-0.95429,7e-05,4.22719]
[1776483034519,30.29,77204.28,0.0,-0.95426,7e-05,4.22774]
[1776483039554,30.31,77203.94,0.0,-0.95419,7e-05,4.23281]
[1776483040236,30.31,77203.94,0.0,-0.95419,7e-05,4.23281]
[1776483040440,30.31,77203.94,0.0,-0.95419,7e-05,4.23281]
[1776483041760,30.32,77201.24,0.0,-0.95435,7e-05,4.22085]
[1776483041938,30.32,77201.24,0.0,-0.95435,7e-05,4.22085]
[1776483043892,30.32,77200.93,0.0,-0.95435,7e-05,4.22088]
[1776483043936,30.32,77200.93,0.0,-0.95435,7e-05,4.22088]
[1776483044837,30.33,77200.44,0.0,-0.95437,7e-05,4.21971]
[1776483044942,30.33,77200.44,0.0,-0.95437,7e-05,4.21971]
[1776483048618,30.34,77204.41,0.0,-0.95401,7e-05,4.24688]
[1776483049638,30.34,77204.41,0.0,-0.95401,7e-05,4.24688]
[1776483049692,30.34,77204.41,0.0,-0.95401,7e-05,4.24688]
[1776483049624,30.34,77207.33,0.0,-0.95379,7e-05,4.26281]
[1776483050674,30.34,77207.33,0.0,-0.95379,7e-05,4.26281]
[1776483050696,30.34,77207.33,0.0,-0.95379,7e-05,4.26281]
[1776483058687,30.34,77209.1,0.0,-0.95365,7e-05,4.2731]
[1776483061141,30.34,77211.35,0.0,-0.95349,7e-05,4.2855]
[1776483061191,30.34,77211.35,0.0,-0.95349,7e-05,4.2855]
[1776483062501,30.34,77211.74,0.0,-0.95346,7e-05,4.28769]
[1776483062690,30.34,77211.74,0.0,-0.95346,7e-05,4.28769]
[1776483062527,30.34,77211.74,0.0,-0.95346,7e-05,4.28775]
[1776483063349,30.34,77211.74,0.0,-0.95346,7e-05,4.28775]
[1776483063436,30.34,77211.74,0.0,-0.95346,7e-05,4.28775]
[1776483064729,30.35,77218.59,0.0,-0.95293,7e-05,4.32747]
[1776483066624,30.35,77220.9,0.0,-0.95274,7e-05,4.34164]
[1776483066688,30.35,77220.9,0.0,-0.95274,7e-05,4.34164]
[1776483066743,30.35,77223.78,0.0,-0.9525,7e-05,4.35875]
[1776483067498,30.35,77223.78,0.0,-0.9525,7e-05,4.35875]
[1776483067693,30.35,77223.78,0.0,-0.9525,7e-05,4.35875]
[1776483067750,30.36,77224.72,0.0,-0.95242,7e-05,4.36495]
[1776483072785,30.36,77227.07,0.0,-0.95224,7e-05,4.37837]
[1776483078827,30.35,77227.55,0.0,-0.95226,7e-05,4.37718]
[1776483081213,30.35,77227.55,0.0,-0.95226,7e-05,4.37718]
[1776483081442,30.35,77227.55,0.0,-0.95226,7e-05,4.37718]
[1776483081541,30.35,77224.4,0.0,-0.95246,7e-05,4.36179]
[1776483088358,30.36,77222.99,0.0,-0.95256,7e-05,4.35455]
[1776483088444,30.36,77222.99,0.0,-0.95256,7e-05,4.35455]
[1776483089601,30.36,77221.65,0.0,-0.95265,7e-05,4.3476]
[1776483089689,30.36,77221.65,0.0,-0.95265,7e-05,4.3476]
[1776483089702,30.36,77219.08,0.0,-0.95284,7e-05,4.33367]
[1776483094754,30.36,77219.43,0.0,-0.95286,7e-05,4.33107]
[1776483094937,30.36,77218.98,0.0,-0.95289,7e-05,4.32894]
[1776483096673,30.36,77218.64,0.0,-0.95291,7e-05,4.32726]
[1776483096695,30.36,77218.64,0.0,-0.95291,7e-05,4.32726]
[1776483101988,30.36,77213.67,0.0,-0.95326,7e-05,4.30135]
[1776483102994,30.36,77208.76,0.0,-0.95361,7e-05,4.27484]
[1776483103972,30.36,77208.76,0.0,-0.95361,7e-05,4.27484]
[1776483104187,30.36,77208.76,0.0,-0.95361,7e-05,4.27484]
[1776483106017,30.36,77199.78,0.0,-0.95425,7e-05,4.22705]
[1776483107024,30.37,77191.87,0.0,-0.95481,7e-05,4.18486]
[1776483108031,30.37,77192.85,0.0,-0.95474,7e-05,4.19052]
[1776483108825,30.37,77192.85,0.0,-0.95474,7e-05,4.19052]
[1776483108944,30.37,77192.85,0.0,-0.95474,7e-05,4.19052]
[1776483109552,30.37,77192.85,0.0,-0.95474,7e-05,4.19052]
[1776483109696,30.37,77192.85,0.0,-0.95474,7e-05,4.19052]
[1776483110103,30.37,77192.6,0.0,-0.95475,7e-05,4.18997]
[1776483110197,30.37,77192.6,0.0,-0.95475,7e-05,4.18997]
[1776483110298,30.37,77192.6,0.0,-0.95474,7e-05,4.19036]
[1776483117094,30.38,77192.31,0.0,-0.95473,7e-05,4.19114]
[1776483118974,30.38,77191.39,0.0,-0.95479,7e-05,4.1866]
[1776483119194,30.38,77191.39,0.0,-0.95479,7e-05,4.1866]
[1776483125150,30.38,77190.41,0.0,-0.95483,7e-05,4.18368]
[1776483130185,30.39,77190.05,0.0,-0.95484,7e-05,4.18301]
[1776483132199,30.39,77178.74,0.0,-0.95563,7e-05,4.12325]
[1776483134257,30.39,77176.97,0.0,-0.95575,7e-05,4.11413]
[1776483134440,30.39,77176.97,0.0,-0.95575,7e-05,4.11413]
[1776483134539,30.39,77176.97,0.0,-0.95574,7e-05,4.11484]
[1776483135490,30.39,77176.97,0.0,-0.95574,7e-05,4.11484]
[1776483135694,30.39,77176.97,0.0,-0.95574,7e-05,4.11484]
[1776483135791,30.39,77176.9,0.0,-0.95574,7e-05,4.11483]
[1776483141262,30.39,77176.2,0.0,-0.95576,7e-05,4.11292]
[1776483146296,30.4,77172.59,0.0,-0.95599,7e-05,4.0959]
[1776483152339,30.41,77171.57,0.0,-0.95608,7e-05,4.08806]
[1776483160268,30.41,77171.89,0.0,-0.95604,7e-05,4.09089]
[1776483160440,30.41,77171.89,0.0,-0.95604,7e-05,4.09089]
[1776483165430,30.42,77178.1,0.0,-0.95556,7e-05,4.12741]
[1776483166437,30.42,77164.34,0.0,-0.95651,7e-05,4.05519]
[1776483167443,30.42,77159.6,0.0,-0.95683,7e-05,4.03082]
[1776483171472,30.42,77156.59,0.0,-0.95701,7e-05,4.01704]
[1776483173489,30.43,77149.97,0.0,-0.95745,7e-05,3.98365]
[1776483174504,30.43,77153.13,0.0,-0.95723,7e-05,4.00058]
[1776483175508,30.43,77165.87,0.0,-0.95634,7e-05,4.06763]
[1776483176515,30.43,77162.01,0.0,-0.95661,7e-05,4.0478]
[1776483178528,30.43,77167.86,0.0,-0.95619,7e-05,4.07935]
[1776483179437,30.43,77167.86,0.0,-0.95619,7e-05,4.07935]
[1776483179696,30.43,77167.86,0.0,-0.95619,7e-05,4.07935]
[1776483181271,30.43,77171.4,0.0,-0.95593,7e-05,4.09874]
[1776483181443,30.43,77171.4,0.0,-0.95593,7e-05,4.09874]
[1776483181550,30.44,77172.38,0.0,-0.95586,7e-05,4.10427]
[1776483182557,30.44,77178.43,0.0,-0.95543,7e-05,4.13663]
[1776483185578,30.44,77183.6,0.0,-0.95506,7e-05,4.16497]
[1776483186244,30.44,77183.6,0.0,-0.95506,7e-05,4.16497]
[1776483186444,30.44,77183.6,0.0,-0.95506,7e-05,4.16497]
[1776483188599,30.44,77194.57,0.0,-0.95427,7e-05,4.2244]
[1776483190681,30.44,77196.39,0.0,-0.95413,7e-05,4.23435]
[1776483190700,30.44,77196.39,0.0,-0.95413,7e-05,4.23435]
[1776483190782,30.44,77196.8,0.0,-0.9541,7e-05,4.23669]
[1776483191048,30.44,77196.8,0.0,-0.9541,7e-05,4.23669]
[1776483191189,30.44,77196.8,0.0,-0.9541,7e-05,4.23669]
[1776483194641,30.44,77202.1,0.0,-0.95371,7e-05,4.26585]
[1776483195975,30.44,77201.99,0.0,-0.95372,7e-05,4.26534]
[1776483196193,30.44,77201.99,0.0,-0.95372,7e-05,4.26534]
[1776483196655,30.44,77201.6,0.0,-0.95375,7e-05,4.26333]
[1776483199025,30.44,77201.72,0.0,-0.95374,7e-05,4.26407]
[1776483199198,30.44,77201.72,0.0,-0.95374,7e-05,4.26407]
[1776483204710,30.45,77202.95,0.0,-0.95363,7e-05,4.27225]
[1776483205466,30.45,77202.95,0.0,-0.95363,7e-05,4.27225]
[1776483205709,30.45,77202.95,0.0,-0.95363,7e-05,4.27225]
[1776483205888,30.45,77202.95,0.0,-0.95363,7e-05,4.27225]
[1776483205718,30.45,77197.6,0.0,-0.95401,7e-05,4.24355]
[1776483205938,30.45,77197.6,0.0,-0.95401,7e-05,4.24355]
[1776483206725,30.45,77194.45,0.0,-0.95423,7e-05,4.22684]
[1776483211760,30.45,77193.91,0.0,-0.9543,7e-05,4.2206]
[1776483216486,30.45,77194.95,0.0,-0.95421,7e-05,4.22742]
[1776483216691,30.45,77194.95,0.0,-0.95421,7e-05,4.22742]
[1776483219816,30.46,77198.2,0.0,-0.95396,7e-05,4.2461]
[1776483220823,30.46,77201.36,0.0,-0.95373,7e-05,4.26344]
[1776483221242,30.46,77201.36,0.0,-0.95373,7e-05,4.26344]
[1776483221436,30.46,77201.36,0.0,-0.95373,7e-05,4.26344]
[1776483221830,30.46,77202.55,0.0,-0.95364,7e-05,4.27012]
[1776483222036,30.46,77202.55,0.0,-0.95364,7e-05,4.27012]
[1776483222195,30.46,77202.55,0.0,-0.95364,7e-05,4.27012]
[1776483222837,30.46,77206.9,0.0,-0.95332,7e-05,4.29395]
[1776483223844,30.46,77211.53,0.0,-0.95298,7e-05,4.31936]
[1776483227102,30.46,77212.41,0.0,-0.95291,7e-05,4.32447]
[1776483227196,30.46,77212.41,0.0,-0.95291,7e-05,4.32447]
[1776483229886,30.46,77216.72,0.0,-0.95258,7e-05,4.34866]
[1776483230646,30.46,77216.72,0.0,-0.95258,7e-05,4.34866]
[1776483231571,30.46,77218.5,0.0,-0.95245,7e-05,4.35854]
[1776483231694,30.46,77218.5,0.0,-0.95245,7e-05,4.35854]
[1776483231900,30.46,77217.3,0.0,-0.95254,7e-05,4.35206]
[1776483236935,30.46,77216.08,0.0,-0.95262,7e-05,4.34594]
[1776483240963,30.47,77212.41,0.0,-0.95289,7e-05,4.32633]
[1776483241970,30.47,77208.7,0.0,-0.95315,7e-05,4.30625]
[1776483246536,30.47,77207.39,0.0,-0.95325,7e-05,4.29948]
[1776483246689,30.47,77207.39,0.0,-0.95325,7e-05,4.29948]
[1776483252041,30.47,77205.98,0.0,-0.95333,7e-05,4.2933]
[1776483258438,30.47,77206.3,0.0,-0.95329,7e-05,4.29595]
[1776483258524,30.47,77206.3,0.0,-0.95329,7e-05,4.29595]
[1776483258697,30.47,77206.3,0.0,-0.95329,7e-05,4.29595]
[1776483258727,30.47,77206.26,0.0,-0.95329,7e-05,4.29607]
[1776483264124,30.48,77205.37,0.0,-0.95334,7e-05,4.29209]
[1776483265132,30.48,77196.84,0.0,-0.95396,7e-05,4.24611]
[1776483266002,30.48,77196.84,0.0,-0.95396,7e-05,4.24611]
[1776483266201,30.48,77196.84,0.0,-0.95396,7e-05,4.24611]
[1776483266303,30.48,77191.48,0.0,-0.95434,7e-05,4.21752]
[1776483271002,30.48,77191.85,0.0,-0.9543,7e-05,4.22069]
[1776483271136,30.48,77191.85,0.0,-0.9543,7e-05,4.22069]
[1776483271191,30.48,77191.85,0.0,-0.9543,7e-05,4.22069]
[1776483271237,30.48,77191.54,0.0,-0.95436,7e-05,4.21452]
[1776483277216,30.48,77192.0,0.0,-0.95431,7e-05,4.21879]
[1776483282251,30.49,77191.8,0.0,-0.9543,7e-05,4.21921]
[1776483285296,30.49,77191.8,0.0,-0.9543,7e-05,4.21921]
[1776483285442,30.49,77191.8,0.0,-0.9543,7e-05,4.21921]
[1776483286216,30.49,77191.73,0.0,-0.95429,7e-05,4.22003]
[1776483286443,30.49,77191.73,0.0,-0.95429,7e-05,4.22003]
[1776483286534,30.49,77191.73,0.0,-0.95429,7e-05,4.22033]
[1776483294335,30.5,77191.69,0.0,-0.95426,7e-05,4.22219]
[1776483299370,30.5,77193.39,0.0,-0.95412,7e-05,4.23281]
[1776483302898,30.5,77192.98,0.0,-0.95414,7e-05,4.23119]
[1776483302937,30.5,77192.98,0.0,-0.95414,7e-05,4.23119]
[1776483304405,30.5,77195.79,0.0,-0.95393,7e-05,4.24719]
[1776483309440,30.51,77196.54,0.0,-0.95385,7e-05,4.25284]
[1776483310065,30.51,77196.54,0.0,-0.95385,7e-05,4.25284]
[1776483310190,30.51,77196.54,0.0,-0.95385,7e-05,4.25284]
[1776483310832,30.51,77196.54,0.0,-0.95385,7e-05,4.25284]
[1776483310937,30.51,77196.54,0.0,-0.95385,7e-05,4.25284]
[1776483310994,30.51,77194.53,0.0,-0.95399,7e-05,4.24228]
[1776483316489,30.55,77196.17,0.0,-0.95368,7e-05,4.26534]
[1776483321524,30.58,77196.29,0.0,-0.95351,7e-05,4.27815]
[1776483324913,30.59,77196.23,0.0,-0.95345,7e-05,4.28248]
[1776483324942,30.59,77196.23,0.0,-0.95345,7e-05,4.28248]
[1776483325552,30.6,77200.9,0.0,-0.95305,7e-05,4.31212]
[1776483326560,30.6,77205.26,0.0,-0.95273,7e-05,4.33599]
[1776483331594,30.6,77205.29,0.0,-0.95277,7e-05,4.33198]
[1776483333098,30.6,77205.29,0.0,-0.95277,7e-05,4.33198]
[1776483333201,30.6,77205.29,0.0,-0.95277,7e-05,4.33198]
[1776483333608,30.6,77205.19,0.0,-0.95277,7e-05,4.33175]
[1776483338642,30.6,77205.37,0.0,-0.95275,7e-05,4.33352]
[1776483340372,30.6,77205.94,0.0,-0.9527,7e-05,4.33679]
[1776483340437,30.6,77205.94,0.0,-0.9527,7e-05,4.33679]
[1776483342671,30.61,77200.17,0.0,-0.95307,7e-05,4.3093]
[1776483346160,30.63,77199.41,0.0,-0.95305,7e-05,4.31117]
[1776483346188,30.63,77199.41,0.0,-0.95305,7e-05,4.31117]
[1776483346704,30.63,77199.22,0.0,-0.95303,7e-05,4.31214]
[1776483349947,30.64,77199.58,0.0,-0.95295,7e-05,4.31806]
[1776483350039,30.65,77196.87,0.0,-0.95312,7e-05,4.30528]
[1776483350192,30.65,77196.87,0.0,-0.95312,7e-05,4.30528]
[1776483353789,30.66,77193.08,0.0,-0.95331,7e-05,4.29144]
[1776483353941,30.66,77193.08,0.0,-0.95331,7e-05,4.29144]
[1776483354041,30.67,77191.83,0.0,-0.95337,7e-05,4.28697]
[1776483354656,30.67,77191.83,0.0,-0.95337,7e-05,4.28697]
[1776483354694,30.67,77191.83,0.0,-0.95337,7e-05,4.28697]
[1776483360799,30.71,77192.52,0.0,-0.95312,7e-05,4.30538]
[1776483362588,30.71,77192.54,0.0,-0.95309,7e-05,4.30732]
[1776483362697,30.71,77192.54,0.0,-0.95309,7e-05,4.30732]
[1776483363753,30.72,77192.68,0.0,-0.95306,7e-05,4.30986]
[1776483363937,30.72,77192.68,0.0,-0.95306,7e-05,4.30986]
[1776483364039,30.72,77193.18,0.0,-0.95302,7e-05,4.31274]
[1776483373511,30.72,77193.1,0.0,-0.95302,7e-05,4.31247]
[1776483373690,30.72,77193.1,0.0,-0.95302,7e-05,4.31247]
[1776483376953,30.72,77190.01,0.0,-0.95322,7e-05,4.29758]
[1776483377044,30.73,77186.09,0.0,-0.95348,7e-05,4.27825]
[1776483377196,30.73,77186.09,0.0,-0.95348,7e-05,4.27825]
[1776483377920,30.73,77182.58,0.0,-0.95371,7e-05,4.2615]
[1776483381947,30.73,77171.41,0.0,-0.95449,7e-05,4.20286]
[1776483382303,30.73,77171.41,0.0,-0.95449,7e-05,4.20286]
[1776483382954,30.73,77164.39,0.0,-0.95498,7e-05,4.16599]
[1776483385629,30.74,77164.92,0.0,-0.95494,7e-05,4.16917]
[1776483391010,30.74,77166.48,0.0,-0.95484,7e-05,4.17522]
[1776483396045,30.75,77164.31,0.0,-0.95497,7e-05,4.16551]
[1776483397521,30.75,77164.21,0.0,-0.95497,7e-05,4.16534]
[1776483399508,30.75,77163.85,0.0,-0.95499,7e-05,4.16415]
[1776483399691,30.75,77163.85,0.0,-0.95499,7e-05,4.16415]
[1776483400074,30.75,77163.96,0.0,-0.95498,7e-05,4.16509]
[1776483405109,30.75,77167.32,0.0,-0.95472,7e-05,4.18431]
[1776483408131,30.76,77171.15,0.0,-0.95444,7e-05,4.20512]
[1776483409137,30.76,77174.91,0.0,-0.95417,7e-05,4.22525]
[1776483412158,30.76,77178.49,0.0,-0.95391,7e-05,4.24508]
[1776483415117,30.76,77178.82,0.0,-0.95388,7e-05,4.24705]
[1776483417687,30.76,77181.46,0.0,-0.95369,7e-05,4.26177]
[1776483422219,30.76,77180.0,0.0,-0.95378,7e-05,4.25488]
[1776483422437,30.76,77180.0,0.0,-0.95378,7e-05,4.25488]
[1776483422446,30.76,77180.0,0.0,-0.95378,7e-05,4.25488]
[1776483422693,30.76,77180.0,0.0,-0.95378,7e-05,4.25488]
[1776483422792,30.76,77176.67,0.0,-0.95401,7e-05,4.23749]
[1776483428270,30.77,77175.37,0.0,-0.95409,7e-05,4.23172]
[1776483436340,30.77,77183.18,0.0,-0.9535,7e-05,4.27543]
[1776483437173,30.77,77183.18,0.0,-0.9535,7e-05,4.27543]
[1776483437195,30.77,77183.18,0.0,-0.9535,7e-05,4.27543]
[1776483437346,30.77,77192.01,0.0,-0.95286,7e-05,4.32318]
[1776483438353,30.77,77193.03,0.0,-0.95278,7e-05,4.3288]
[1776483441374,30.77,77200.03,0.0,-0.95227,7e-05,4.36707]
[1776483443060,30.77,77200.03,0.0,-0.95227,7e-05,4.36707]
[1776483443154,30.77,77203.6,0.0,-0.95201,7e-05,4.38656]
[1776483443193,30.77,77203.6,0.0,-0.95201,7e-05,4.38656]
[1776483444067,30.77,77203.6,0.0,-0.95201,7e-05,4.38656]
[1776483444076,30.77,77205.69,0.0,-0.95185,7e-05,4.39796]
[1776483444193,30.77,77205.69,0.0,-0.95185,7e-05,4.39796]
[1776483448522,30.77,77205.54,0.0,-0.95186,7e-05,4.39713]
[1776483448698,30.77,77205.54,0.0,-0.95186,7e-05,4.39713]
[1776483452450,30.77,77207.27,0.0,-0.95178,7e-05,4.40174]
[1776483454342,30.77,77208.01,0.0,-0.95173,7e-05,4.40582]
[1776483454443,30.77,77208.01,0.0,-0.95173,7e-05,4.40582]
[1776483454465,30.77,77208.43,0.0,-0.9517,7e-05,4.40813]
[1776483457198,30.77,77208.34,0.0,-0.9517,7e-05,4.40766]
[1776483457439,30.77,77208.34,0.0,-0.9517,7e-05,4.40766]
[1776483458492,30.77,77211.98,0.0,-0.95143,7e-05,4.42764]
[1776483460048,30.77,77211.98,0.0,-0.95143,7e-05,4.42764]
[1776483460081,30.77,77215.03,0.0,-0.9512,7e-05,4.44442]
[1776483460197,30.77,77215.03,0.0,-0.9512,7e-05,4.44442]
[1776483460573,30.77,77215.03,0.0,-0.9512,7e-05,4.44442]
[1776483460696,30.77,77215.03,0.0,-0.9512,7e-05,4.44442]
[1776483461514,30.77,77219.01,0.0,-0.95091,8e-05,4.46632]
[1776483462592,30.77,77219.01,0.0,-0.95091,8e-05,4.46632]
[1776483462691,30.77,77219.01,0.0,-0.95091,8e-05,4.46632]
[1776483462694,30.77,77220.1,0.0,-0.95082,8e-05,4.47225]
[1776483469166,30.77,77220.49,0.0,-0.9508,8e-05,4.4741]
[1776483469188,30.77,77220.49,0.0,-0.9508,8e-05,4.4741]
[1776483473598,30.77,77215.85,0.0,-0.95115,7e-05,4.44813]
[1776483480647,30.77,77216.42,0.0,-0.95112,7e-05,4.45088]
[1776483487696,30.77,77215.8,0.0,-0.95117,7e-05,4.44701]
[1776483490845,30.77,77215.77,0.0,-0.95117,7e-05,4.44672]
[1776483490937,30.77,77215.77,0.0,-0.95117,7e-05,4.44672]
[1776483491849,30.77,77215.36,0.0,-0.9512,7e-05,4.4444]
[1776483491944,30.77,77215.36,0.0,-0.9512,7e-05,4.4444]
[1776483491951,30.77,77215.36,0.0,-0.9512,7e-05,4.44434]
[1776483495372,30.77,77215.06,0.0,-0.95123,7e-05,4.44256]
[1776483495437,30.77,77215.06,0.0,-0.95123,7e-05,4.44256]
[1776483495752,30.77,77211.14,0.0,-0.95152,7e-05,4.4209]
[1776483500196,30.77,77209.36,0.0,-0.95166,7e-05,4.41107]
[1776483500441,30.77,77209.36,0.0,-0.95166,7e-05,4.41105]
[1776483501026,30.77,77209.36,0.0,-0.95166,7e-05,4.41105]
[1776483501193,30.77,77209.36,0.0,-0.95166,7e-05,4.41105]
[1776483501125,30.77,77208.4,0.0,-0.95173,7e-05,4.40578]
[1776483506829,30.77,77207.66,0.0,-0.95178,7e-05,4.40168]
[1776483512871,30.77,77207.56,0.0,-0.95184,7e-05,4.3962]
[1776483522941,30.77,77207.56,0.0,-0.95184,7e-05,4.39623]
[1776483528983,30.77,77207.18,0.0,-0.95187,7e-05,4.39418]
[1776483542074,30.77,77206.81,0.0,-0.95189,7e-05,4.39223]
[1776483550238,30.77,77206.81,0.0,-0.95189,7e-05,4.39223]
[1776483555165,30.77,77203.56,0.0,-0.95213,7e-05,4.37461]
[1776483556414,30.77,77203.56,0.0,-0.95213,7e-05,4.37461]
[1776483556441,30.77,77203.56,0.0,-0.95213,7e-05,4.37461]
[1776483556885,30.77,77203.56,0.0,-0.95213,7e-05,4.37461]
[1776483556939,30.77,77203.56,0.0,-0.95213,7e-05,4.37461]
[1776483557179,30.77,77203.41,0.0,-0.95214,7e-05,4.37386]
[1776483560200,30.77,77200.79,0.0,-0.95233,7e-05,4.35973]
[1776483562214,30.77,77197.86,0.0,-0.95255,7e-05,4.34396]
[1776483568256,30.77,77197.52,0.0,-0.95256,7e-05,4.34266]
[1776483571693,30.77,77197.01,0.0,-0.95265,7e-05,4.33529]
[1776483577319,30.77,77187.74,0.0,-0.95331,7e-05,4.28591]
[1776483579237,30.77,77187.74,0.0,-0.95331,7e-05,4.28591]
[1776483579289,30.77,77186.12,0.0,-0.95342,7e-05,4.2776]
[1776483579441,30.77,77186.12,0.0,-0.95342,7e-05,4.2776]
[1776483579960,30.77,77186.12,0.0,-0.95342,7e-05,4.2776]
[1776483580189,30.77,77186.12,0.0,-0.95342,7e-05,4.2776]
[1776483580290,30.77,77185.26,0.0,-0.95348,7e-05,4.2732]
[1776483585710,30.78,77185.33,0.0,-0.95347,7e-05,4.27444]
[1776483585942,30.78,77185.33,0.0,-0.95347,7e-05,4.27444]
[1776483589928,30.78,77184.68,0.0,-0.9535,7e-05,4.27185]
[1776483589937,30.78,77184.68,0.0,-0.9535,7e-05,4.27185]
[1776483590085,30.78,77184.68,0.0,-0.9535,7e-05,4.27185]
[1776483590213,30.78,77184.68,0.0,-0.9535,7e-05,4.27185]
[1776483590307,30.78,77182.78,0.0,-0.95363,7e-05,4.26214]
[1776483594439,30.78,77179.4,0.0,-0.95386,7e-05,4.24511]
[1776483599473,30.79,77178.52,0.0,-0.9539,7e-05,4.2418]
[1776483600559,30.79,77178.52,0.0,-0.9539,7e-05,4.2418]
[1776483600688,30.79,77178.52,0.0,-0.9539,7e-05,4.2418]
[1776483606524,30.79,77177.32,0.0,-0.95397,7e-05,4.23697]
[1776483609689,30.79,77176.11,0.0,-0.95405,7e-05,4.2308]
[1776483609945,30.79,77176.11,0.0,-0.95405,7e-05,4.2308]
[1776483610137,30.79,77176.11,0.0,-0.95405,7e-05,4.2308]
[1776483610197,30.79,77176.11,0.0,-0.95405,7e-05,4.2308]
[1776483610282,30.79,77174.94,0.0,-0.95413,7e-05,4.22486]
[1776483615587,30.79,77174.7,0.0,-0.95414,7e-05,4.22437]
[1776483620623,30.79,77174.77,0.0,-0.95412,7e-05,4.2255]
[1776483621546,30.79,77174.77,0.0,-0.95412,7e-05,4.2255]
[1776483621691,30.79,77174.77,0.0,-0.95412,7e-05,4.2255]
[1776483622637,30.8,77179.1,0.0,-0.95381,7e-05,4.24889]
[1776483626771,30.8,77179.4,0.0,-0.95378,7e-05,4.25085]
[1776483626944,30.8,77179.4,0.0,-0.95378,7e-05,4.25085]
[1776483627037,30.8,77181.9,0.0,-0.9536,7e-05,4.26443]
[1776483631874,30.8,77183.44,0.0,-0.95349,7e-05,4.2729]
[1776483631943,30.8,77183.44,0.0,-0.95349,7e-05,4.2729]
[1776483631996,30.8,77189.06,0.0,-0.95313,7e-05,4.2984]
[1776483638750,30.8,77190.28,0.0,-0.95303,7e-05,4.30539]
[1776483640089,30.8,77190.28,0.0,-0.95303,7e-05,4.30539]
[1776483640189,30.8,77190.28,0.0,-0.95303,7e-05,4.30539]
[1776483640383,30.8,77190.28,0.0,-0.95303,7e-05,4.30572]
[1776483640437,30.8,77190.28,0.0,-0.95303,7e-05,4.30572]
[1776483640764,30.8,77190.31,0.0,-0.95303,7e-05,4.30589]
[1776483644817,30.8,77189.81,0.0,-0.95305,7e-05,4.30371]
[1776483644937,30.8,77189.81,0.0,-0.95305,7e-05,4.30371]
[1776483645039,30.8,77184.11,0.0,-0.95346,7e-05,4.27342]
[1776483650836,30.81,77182.69,0.0,-0.95354,7e-05,4.26723]
[1776483654402,30.81,77181.46,0.0,-0.95362,7e-05,4.26136]
[1776483654439,30.81,77181.46,0.0,-0.95362,7e-05,4.26136]
[1776483655061,30.81,77181.46,0.0,-0.95362,7e-05,4.26136]
[1776483655195,30.81,77181.46,0.0,-0.95362,7e-05,4.26136]
[1776483655262,30.81,77181.46,0.0,-0.95362,7e-05,4.26161]
[1776483660907,30.81,77181.34,0.0,-0.95361,7e-05,4.26245]
[1776483665942,30.81,77181.82,0.0,-0.95356,7e-05,4.26578]
[1776483673018,30.81,77181.89,0.0,-0.95356,7e-05,4.26643]
[1776483673192,30.81,77181.89,0.0,-0.95356,7e-05,4.26643]
[1776483677827,30.82,77183.22,0.0,-0.95345,7e-05,4.27428]
[1776483677938,30.82,77183.22,0.0,-0.95345,7e-05,4.27428]
[1776483678027,30.82,77185.28,0.0,-0.9533,7e-05,4.28541]
[1776483681698,30.82,77187.11,0.0,-0.95317,7e-05,4.29541]
[1776483688097,30.82,77187.15,0.0,-0.95316,7e-05,4.29578]
[1776483693133,30.82,77181.9,0.0,-0.95359,7e-05,4.26293]
[1776483693967,30.82,77181.9,0.0,-0.95359,7e-05,4.26293]
[1776483694018,30.82,77181.9,0.0,-0.95359,7e-05,4.26293]
[1776483694192,30.82,77181.9,0.0,-0.95359,7e-05,4.26293]
[1776483694259,30.82,77180.71,0.0,-0.95367,7e-05,4.25675]
[1776483700181,30.82,77180.26,0.0,-0.95368,7e-05,4.25556]
[1776483701217,30.82,77180.26,0.0,-0.95368,7e-05,4.25556]
[1776483701277,30.82,77180.26,0.0,-0.95368,7e-05,4.25556]
[1776483701319,30.82,77180.29,0.0,-0.95368,7e-05,4.25578]
[1776483701439,30.82,77180.29,0.0,-0.95368,7e-05,4.25578]
[1776483706224,30.82,77183.71,0.0,-0.95343,7e-05,4.27439]
[1776483707230,30.82,77183.71,0.0,-0.95343,7e-05,4.27439]
[1776483707240,30.82,77183.71,0.0,-0.95343,7e-05,4.27439]
[1776483707341,30.82,77184.28,0.0,-0.95339,7e-05,4.27747]
[1776483707443,30.82,77184.28,0.0,-0.95339,7e-05,4.27747]
[1776483718308,30.82,77186.61,0.0,-0.95322,7e-05,4.29007]
[1776483721177,30.82,77187.4,0.0,-0.95316,7e-05,4.29427]
[1776483721196,30.82,77187.4,0.0,-0.95316,7e-05,4.29427]
[1776483721281,30.82,77187.4,0.0,-0.95316,7e-05,4.29427]
[1776483721441,30.82,77187.4,0.0,-0.95316,7e-05,4.29427]
[1776483721329,30.82,77187.79,0.0,-0.95314,7e-05,4.29633]
[1776483727371,30.82,77187.92,0.0,-0.95313,7e-05,4.29677]
[1776483733413,30.82,77187.65,0.0,-0.95315,7e-05,4.29501]
[1776483739455,30.82,77187.99,0.0,-0.95313,7e-05,4.29649]
[1776483739670,30.82,77187.99,0.0,-0.95313,7e-05,4.29649]
[1776483739691,30.82,77187.99,0.0,-0.95313,7e-05,4.29649]
[1776483748532,30.82,77187.77,0.0,-0.95316,7e-05,4.29478]
[1776483755567,30.82,77187.7,0.0,-0.95322,7e-05,4.28902]
[1776483762615,30.82,77187.35,0.0,-0.95325,7e-05,4.2867]
[1776483773693,30.81,77187.31,0.0,-0.95326,7e-05,4.28579]
[1776483783763,30.81,77187.31,0.0,-0.95327,7e-05,4.28514]
[1776483796865,30.81,77187.31,0.0,-0.95328,7e-05,4.28426]
[1776483803917,30.81,77187.28,0.0,-0.95329,7e-05,4.28362]
[1776483808952,30.81,77187.45,0.0,-0.95328,7e-05,4.28419]
[1776483810391,30.81,77187.45,0.0,-0.95328,7e-05,4.28419]
[1776483810439,30.81,77187.45,0.0,-0.95328,7e-05,4.28419]
[1776483810536,30.81,77191.43,0.0,-0.953,7e-05,4.30547]
[1776483810584,30.81,77191.43,0.0,-0.953,7e-05,4.30547]
[1776483810700,30.81,77191.43,0.0,-0.953,7e-05,4.30547]
[1776483810966,30.81,77191.83,0.0,-0.95297,7e-05,4.30763]
[1776483817008,30.81,77192.42,0.0,-0.95298,7e-05,4.30522]
[1776483821158,30.81,77194.66,0.0,-0.95283,7e-05,4.31701]
[1776483821198,30.81,77194.66,0.0,-0.95283,7e-05,4.31701]
[1776483821206,30.8,77202.96,0.0,-0.95222,7e-05,4.36188]
[1776483822049,30.8,77202.81,0.0,-0.95223,7e-05,4.36088]
[1776483825350,30.8,77201.0,0.0,-0.95237,7e-05,4.35066]
[1776483825444,30.8,77201.0,0.0,-0.95237,7e-05,4.35066]
[1776483825502,30.8,77197.92,0.0,-0.9526,7e-05,4.33379]
[1776483825850,30.8,77197.92,0.0,-0.9526,7e-05,4.33379]
[1776483825937,30.8,77197.92,0.0,-0.9526,7e-05,4.33379]
[1776483831112,30.8,77197.82,0.0,-0.95262,7e-05,4.33245]
[1776483835782,30.8,77198.94,0.0,-0.95254,7e-05,4.33796]
[1776483835938,30.8,77198.94,0.0,-0.95254,7e-05,4.33796]
[1776483836010,30.8,77198.94,0.0,-0.95254,7e-05,4.33796]
[1776483836187,30.8,77198.94,0.0,-0.95254,7e-05,4.33796]
[1776483836205,30.8,77200.1,0.0,-0.95246,7e-05,4.3441]
[1776483842192,30.8,77199.47,0.0,-0.95252,7e-05,4.33977]
[1776483842990,30.8,77199.47,0.0,-0.95252,7e-05,4.33977]
[1776483843196,30.8,77199.47,0.0,-0.95252,7e-05,4.33977]
[1776483843202,30.8,77196.87,0.0,-0.95271,7e-05,4.32554]
[1776483848237,30.8,77195.94,0.0,-0.95279,7e-05,4.31994]
[1776483853272,30.79,77195.99,0.0,-0.95279,7e-05,4.31963]
[1776483854413,30.79,77195.99,0.0,-0.95279,7e-05,4.31963]
[1776483854441,30.79,77195.99,0.0,-0.95279,7e-05,4.31963]
[1776483855115,30.79,77194.0,0.0,-0.95294,7e-05,4.30877]
[1776483855191,30.79,77194.0,0.0,-0.95294,7e-05,4.30877]
[1776483855285,30.79,77193.9,0.0,-0.95295,7e-05,4.30813]
[1776483867372,30.79,77194.21,0.0,-0.95294,7e-05,4.30864]
[1776483868610,30.79,77194.21,0.0,-0.95294,7e-05,4.30864]
[1776483868694,30.79,77194.17,0.0,-0.95294,7e-05,4.30833]
[1776483872749,30.79,77194.1,0.0,-0.953,7e-05,4.30279]
[1776483872937,30.79,77194.1,0.0,-0.953,7e-05,4.30279]
[1776483876578,30.79,77194.1,0.0,-0.953,7e-05,4.3026]
[1776483876691,30.79,77194.1,0.0,-0.953,7e-05,4.3026]
[1776483880454,30.79,77194.07,0.0,-0.95301,7e-05,4.30191]
[1776483881687,30.79,77194.07,0.0,-0.95301,7e-05,4.30182]
[1776483884260,30.79,77194.07,0.0,-0.95302,7e-05,4.30155]
[1776483884439,30.79,77194.07,0.0,-0.95302,7e-05,4.30155]
[1776483886745,30.79,77192.61,0.0,-0.95313,7e-05,4.29341]
[1776483886938,30.79,77192.61,0.0,-0.95313,7e-05,4.29341]
[1776483887514,30.79,77191.65,0.0,-0.9532,7e-05,4.28817]
[1776483892548,30.78,77191.62,0.0,-0.95321,7e-05,4.28768]
[1776483900604,30.78,77192.03,0.0,-0.95318,7e-05,4.28941]
[1776483906646,30.78,77192.11,0.0,-0.95318,7e-05,4.2895]
[1776483907653,30.78,77194.52,0.0,-0.95301,7e-05,4.30243]
[1776483908659,30.78,77191.91,0.0,-0.9532,7e-05,4.28829]
[1776483909667,30.78,77183.65,0.0,-0.95379,7e-05,4.24391]
[1776483910674,30.78,77178.5,0.0,-0.95416,7e-05,4.21644]
[1776483913479,30.78,77178.55,0.0,-0.95416,7e-05,4.21676]
[1776483913562,30.78,77178.55,0.0,-0.95416,7e-05,4.21687]
[1776483915199,30.78,77178.55,0.0,-0.95416,7e-05,4.21687]
[1776483917198,30.78,77178.55,0.0,-0.95415,7e-05,4.21699]
[1776483917299,30.78,77177.47,0.0,-0.95423,7e-05,4.21134]
[1776483922759,30.78,77178.47,0.0,-0.95416,7e-05,4.21687]
[1776483924773,30.78,77183.99,0.0,-0.95376,7e-05,4.24638]
[1776483926657,30.78,77183.99,0.0,-0.95376,7e-05,4.24638]
[1776483926688,30.78,77184.72,0.0,-0.95371,7e-05,4.25027]
[1776483926787,30.78,77185.44,0.0,-0.95366,7e-05,4.2541]
[1776483930815,30.78,77188.64,0.0,-0.95343,7e-05,4.27113]
[1776483933836,30.78,77190.32,0.0,-0.95336,7e-05,4.27513]
[1776483938871,30.78,77191.02,0.0,-0.95331,7e-05,4.27854]
[1776483943906,30.78,77191.36,0.0,-0.95329,7e-05,4.27995]
[1776483949951,30.78,77191.88,0.0,-0.95326,7e-05,4.28213]
[1776483954989,30.78,77193.92,0.0,-0.95312,7e-05,4.29253]
[1776483960024,30.78,77192.46,0.0,-0.95324,7e-05,4.28396]
[1776483965060,30.77,77192.42,0.0,-0.95325,7e-05,4.28304]
[1776483973116,30.77,77193.07,0.0,-0.95322,7e-05,4.28535]
[1776483978151,30.77,77192.98,0.0,-0.95324,7e-05,4.2839]
[1776483983186,30.77,77192.94,0.0,-0.95325,7e-05,4.28287]
[1776483988221,30.76,77194.3,0.0,-0.95317,7e-05,4.28931]
[1776483992914,30.76,77192.42,0.0,-0.95336,7e-05,4.27361]
[1776483992939,30.76,77192.42,0.0,-0.95336,7e-05,4.27361]
[1776483993256,30.76,77191.0,0.0,-0.95347,7e-05,4.26582]
[1776483998291,30.76,77190.87,0.0,-0.95349,7e-05,4.26446]
[1776484004333,30.76,77190.18,0.0,-0.95354,7e-05,4.2601]
[1776484011382,30.76,77191.17,0.0,-0.95348,7e-05,4.26476]
[1776484024473,30.75,77191.19,0.0,-0.9535,7e-05,4.26378]
[1776484030515,30.75,77191.15,0.0,-0.95351,7e-05,4.26294]
[1776484035550,30.75,77191.84,0.0,-0.95346,7e-05,4.26609]
[1776484042105,30.75,77192.57,0.0,-0.95342,7e-05,4.26951]
[1776484047634,30.75,77191.73,0.0,-0.95349,7e-05,4.26398]
[1776484059719,30.74,77192.43,0.0,-0.95351,7e-05,4.26156]
[1776484066768,30.74,77192.16,0.0,-0.95354,7e-05,4.25928]
[1776484074824,30.74,77192.19,0.0,-0.95355,7e-05,4.25845]
[1776484082880,30.74,77187.11,0.0,-0.95393,7e-05,4.23016]
[1776484083887,30.74,77183.14,0.0,-0.95422,7e-05,4.20888]
[1776484088922,30.74,77181.69,0.0,-0.95432,7e-05,4.20101]
[1776484089929,30.74,77178.66,0.0,-0.95454,7e-05,4.18489]
[1776484101006,30.74,77177.54,0.0,-0.95461,7e-05,4.17932]
[1776484107048,30.74,77177.3,0.0,-0.95462,7e-05,4.17851]
[1776484112083,30.74,77177.27,0.0,-0.95467,7e-05,4.17399]
[1776484118125,30.74,77177.27,0.0,-0.95466,7e-05,4.17461]
[1776484128195,30.74,77177.18,0.0,-0.95465,7e-05,4.17524]
[1776484138265,30.75,77176.73,0.0,-0.95467,7e-05,4.17411]
[1776484143302,30.75,77176.56,0.0,-0.95467,7e-05,4.17388]
[1776484147334,30.75,77188.88,0.0,-0.95378,7e-05,4.24007]
[1776484148341,30.75,77196.23,0.0,-0.95325,7e-05,4.27972]
[1776484149348,30.75,77198.88,0.0,-0.95306,7e-05,4.29398]
[1776484151093,30.75,77198.91,0.0,-0.95305,7e-05,4.2941]
[1776484151362,30.75,77199.03,0.0,-0.95305,7e-05,4.2947]
[1776484154383,30.75,77207.64,0.0,-0.95242,7e-05,4.34119]
[1776484155034,30.75,77207.64,0.0,-0.95242,7e-05,4.34119]
[1776484155390,30.75,77212.42,0.0,-0.95207,7e-05,4.3671]
[1776484160425,30.75,77213.14,0.0,-0.95202,7e-05,4.37021]
[1776484165460,30.75,77213.79,0.0,-0.95198,7e-05,4.37333]
[1776484167475,30.75,77209.62,0.0,-0.95229,7e-05,4.35054]
[1776484168637,30.75,77209.62,0.0,-0.95229,7e-05,4.35054]
[1776484168693,30.75,77209.62,0.0,-0.95229,7e-05,4.35054]
[1776484168858,30.75,77209.86,0.0,-0.95227,7e-05,4.35185]
[1776484174530,30.75,77208.32,0.0,-0.95244,7e-05,4.33862]
[1776484178177,30.75,77208.06,0.0,-0.95245,7e-05,4.33731]
[1776484178192,30.75,77208.06,0.0,-0.95245,7e-05,4.33731]
[1776484179565,30.75,77207.82,0.0,-0.95247,7e-05,4.33608]
[1776484185617,30.75,77207.61,0.0,-0.95248,7e-05,4.33522]
[1776484190652,30.75,77208.13,0.0,-0.95244,7e-05,4.33829]
[1776484195687,30.75,77208.3,0.0,-0.95242,7e-05,4.33948]
[1776484199458,30.75,77208.3,0.0,-0.95242,7e-05,4.33948]
[1776484204758,30.75,77211.33,0.0,-0.9522,7e-05,4.35637]
[1776484206425,30.75,77211.33,0.0,-0.9522,7e-05,4.35637]
[1776484206439,30.75,77211.33,0.0,-0.9522,7e-05,4.35637]
[1776484206771,30.75,77214.16,0.0,-0.95198,7e-05,4.37187]
[1776484207778,30.75,77223.47,0.0,-0.95129,8e-05,4.42291]
[1776484208785,30.75,77230.05,0.0,-0.9508,8e-05,4.45913]
[1776484210234,30.75,77231.39,0.0,-0.9507,8e-05,4.46641]
[1776484210438,30.75,77231.39,0.0,-0.9507,8e-05,4.46641]
[1776484210798,30.75,77230.02,0.0,-0.9508,8e-05,4.45868]
[1776484214827,30.75,77232.33,0.0,-0.95063,8e-05,4.47096]
[1776484217849,30.75,77234.51,0.0,-0.95047,8e-05,4.48261]
[1776484222884,30.75,77235.83,0.0,-0.95039,8e-05,4.48912]
[1776484229933,30.74,77236.72,0.0,-0.95034,8e-05,4.49278]
[1776484234967,30.74,77236.29,0.0,-0.95043,8e-05,4.48448]
[1776484241011,30.74,77233.61,0.0,-0.95065,8e-05,4.4685]
[1776484242018,30.74,77220.63,0.0,-0.95163,7e-05,4.39678]
[1776484243025,30.74,77220.98,0.0,-0.9516,7e-05,4.39865]
[1776484245300,30.74,77220.98,0.0,-0.9516,7e-05,4.39865]
[1776484245384,30.74,77220.98,0.0,-0.95161,7e-05,4.39853]
[1776484248939,30.74,77220.98,0.0,-0.95161,7e-05,4.39853]
[1776484249031,30.74,77220.98,0.0,-0.95161,7e-05,4.3983]
[1776484254590,30.74,77220.94,0.0,-0.95161,7e-05,4.39791]
[1776484257175,30.73,77220.94,0.0,-0.95162,7e-05,4.39774]
[1776484257340,30.73,77229.86,0.0,-0.95095,8e-05,4.44674]
[1776484258136,30.73,77233.72,0.0,-0.95066,8e-05,4.46796]
[1776484259372,30.73,77233.72,0.0,-0.95066,8e-05,4.46796]
[1776484259473,30.73,77224.07,0.0,-0.95139,7e-05,4.41446]
[1776484260877,30.73,77224.07,0.0,-0.95139,7e-05,4.41446]
[1776484260957,30.73,77223.09,0.0,-0.95146,7e-05,4.40901]
[1776484263509,30.73,77223.02,0.0,-0.95147,7e-05,4.40856]
[1776484267507,30.73,77223.9,0.0,-0.95141,7e-05,4.41327]
[1776484267686,30.73,77223.9,0.0,-0.95141,7e-05,4.41327]
[1776484267758,30.73,77226.58,0.0,-0.95121,8e-05,4.42773]
[1776484268936,30.73,77226.58,0.0,-0.95121,8e-05,4.42773]
[1776484269213,30.73,77227.63,0.0,-0.95113,8e-05,4.43342]
[1776484270317,30.73,77227.63,0.0,-0.95113,8e-05,4.43342]
[1776484270438,30.73,77227.63,0.0,-0.95113,8e-05,4.43342]
[1776484271506,30.73,77227.58,0.0,-0.95114,8e-05,4.43305]
[1776484271698,30.73,77227.58,0.0,-0.95114,8e-05,4.43305]
[1776484277269,30.73,77225.04,0.0,-0.95134,8e-05,4.4184]
[1776484278045,30.73,77225.04,0.0,-0.95134,8e-05,4.4184]
[1776484278195,30.73,77225.04,0.0,-0.95134,8e-05,4.4184]
[1776484278987,30.73,77225.04,0.0,-0.95134,8e-05,4.4184]
[1776484279189,30.73,77224.75,0.0,-0.95136,7e-05,4.41674]
[1776484279465,30.73,77224.75,0.0,-0.95136,7e-05,4.41674]
[1776484279687,30.73,77224.75,0.0,-0.95136,7e-05,4.41674]
[1776484279729,30.73,77224.71,0.0,-0.95136,7e-05,4.4164]
[1776484286332,30.73,77222.13,0.0,-0.95156,7e-05,4.40187]
[1776484287941,30.73,77222.13,0.0,-0.95156,7e-05,4.40187]
[1776484287989,30.73,77217.25,0.0,-0.95193,7e-05,4.37504]
[1776484288201,30.73,77217.25,0.0,-0.95193,7e-05,4.37504]
[1776484289361,30.73,77217.51,0.0,-0.95191,7e-05,4.37646]
[1776484289438,30.73,77217.51,0.0,-0.95191,7e-05,4.37646]
[1776484289966,30.73,77217.51,0.0,-0.95191,7e-05,4.37646]
[1776484289456,30.73,77217.82,0.0,-0.95188,7e-05,4.37816]
[1776484290194,30.73,77217.82,0.0,-0.95188,7e-05,4.37816]
[1776484298416,30.73,77219.43,0.0,-0.95181,7e-05,4.38205]
[1776484300533,30.73,77219.43,0.0,-0.95181,7e-05,4.38205]
[1776484300689,30.73,77219.43,0.0,-0.95181,7e-05,4.38205]
[1776484301378,30.73,77219.67,0.0,-0.9518,7e-05,4.38337]
[1776484301440,30.73,77219.67,0.0,-0.9518,7e-05,4.38337]
[1776484301945,30.73,77219.67,0.0,-0.9518,7e-05,4.38337]
[1776484301983,30.73,77219.71,0.0,-0.95179,7e-05,4.38359]
[1776484302189,30.73,77219.71,0.0,-0.95179,7e-05,4.38359]
[1776484307309,30.73,77220.12,0.0,-0.95176,7e-05,4.38584]
[1776484307445,30.73,77220.12,0.0,-0.95176,7e-05,4.38584]
[1776484308763,30.73,77220.19,0.0,-0.95176,7e-05,4.38622]
[1776484308937,30.73,77220.19,0.0,-0.95176,7e-05,4.38622]
[1776484309038,30.73,77220.45,0.0,-0.95174,7e-05,4.38765]
[1776484309932,30.73,77220.45,0.0,-0.95174,7e-05,4.38765]
[1776484310190,30.73,77220.52,0.0,-0.95173,7e-05,4.38803]
[1776484320570,30.73,77220.45,0.0,-0.95174,7e-05,4.38766]
[1776484327619,30.73,77220.38,0.0,-0.95174,7e-05,4.38731]
[1776484335932,30.73,77220.38,0.0,-0.95174,7e-05,4.38731]
[1776484339931,30.73,77218.54,0.0,-0.95188,7e-05,4.37734]
[1776484340193,30.73,77218.6,0.0,-0.95187,7e-05,4.37769]
[1776484340677,30.73,77218.6,0.0,-0.95187,7e-05,4.37769]
[1776484340693,30.73,77218.6,0.0,-0.95187,7e-05,4.37769]
[1776484340710,30.73,77218.45,0.0,-0.95188,7e-05,4.3769]
[1776484341800,30.73,77218.45,0.0,-0.95188,7e-05,4.3769]
[1776484341935,30.73,77218.45,0.0,-0.95188,7e-05,4.3769]
[1776484348767,30.73,77218.2,0.0,-0.9519,7e-05,4.37573]
[1776484349709,30.73,77218.2,0.0,-0.9519,7e-05,4.37573]
[1776484349946,30.73,77218.2,0.0,-0.9519,7e-05,4.37573]
[1776484350502,30.73,77217.94,0.0,-0.95192,7e-05,4.37434]
[1776484350692,30.73,77217.94,0.0,-0.95192,7e-05,4.37434]
[1776484350793,30.73,77217.94,0.0,-0.95192,7e-05,4.37436]
[1776484352296,30.73,77217.94,0.0,-0.95192,7e-05,4.37436]
[1776484352435,30.73,77217.94,0.0,-0.95192,7e-05,4.37436]
[1776484354057,30.73,77214.75,0.0,-0.9522,7e-05,4.35208]
[1776484353802,30.73,77210.89,0.0,-0.95249,7e-05,4.33113]
[1776484354194,30.73,77210.89,0.0,-0.95249,7e-05,4.33113]
[1776484356255,30.73,77210.13,0.0,-0.95254,7e-05,4.3271]
[1776484356439,30.73,77210.13,0.0,-0.95254,7e-05,4.3271]
[1776484357550,30.73,77209.95,0.0,-0.95255,7e-05,4.32631]
[1776484357688,30.73,77209.95,0.0,-0.95255,7e-05,4.32631]
[1776484357829,30.73,77209.74,0.0,-0.95257,7e-05,4.32527]
[1776484360975,30.73,77209.71,0.0,-0.95257,7e-05,4.32529]
[1776484361025,30.73,77202.5,0.0,-0.95309,7e-05,4.28634]
[1776484361927,30.73,77202.5,0.0,-0.95309,7e-05,4.28634]
[1776484361974,30.73,77197.98,0.0,-0.95342,7e-05,4.26214]
[1776484364274,30.73,77197.66,0.0,-0.95344,7e-05,4.26081]
[1776484364382,30.73,77197.66,0.0,-0.95344,7e-05,4.26081]
[1776484368908,30.74,77193.93,0.0,-0.95369,7e-05,4.24178]
[1776484369915,30.74,77187.97,0.0,-0.95412,7e-05,4.21014]
[1776484371510,30.74,77186.41,0.0,-0.95423,7e-05,4.20211]
[1776484371690,30.74,77186.41,0.0,-0.95423,7e-05,4.20211]
[1776484372211,30.74,77185.94,0.0,-0.95426,7e-05,4.19992]
[1776484372241,30.74,77185.94,0.0,-0.95426,7e-05,4.19992]
[1776484372443,30.74,77185.94,0.0,-0.95426,7e-05,4.19992]
[1776484374950,30.74,77185.87,0.0,-0.95425,7e-05,4.20046]
[1776484379985,30.74,77185.7,0.0,-0.95424,7e-05,4.20081]
[1776484381051,30.74,77185.7,0.0,-0.95424,7e-05,4.20081]
[1776484381192,30.74,77185.56,0.0,-0.95425,7e-05,4.20029]
[1776484381865,30.74,77185.56,0.0,-0.95425,7e-05,4.20029]
[1776484381937,30.74,77185.56,0.0,-0.95425,7e-05,4.20029]
[1776484381999,30.74,77185.52,0.0,-0.95425,7e-05,4.20029]
[1776484384208,30.74,77185.56,0.0,-0.95425,7e-05,4.20073]
[1776484384757,30.74,77185.56,0.0,-0.95425,7e-05,4.20073]
[1776484385652,30.75,77183.07,0.0,-0.95442,7e-05,4.18792]
[1776484386028,30.75,77178.73,0.0,-0.95472,7e-05,4.16512]
[1776484388194,30.75,77177.51,0.0,-0.9548,7e-05,4.15921]
[1776484388371,30.75,77177.51,0.0,-0.9548,7e-05,4.15921]
[1776484392070,30.75,77170.65,0.0,-0.95527,7e-05,4.12414]
[1776484392184,30.75,77170.65,0.0,-0.95527,7e-05,4.12414]
[1776484393077,30.75,77160.13,0.0,-0.956,7e-05,4.06919]
[1776484394089,30.75,77161.48,0.0,-0.9559,7e-05,4.07651]
[1776484395350,30.75,77161.48,0.0,-0.9559,7e-05,4.07651]
[1776484395525,30.75,77161.48,0.0,-0.9559,7e-05,4.07651]
[1776484396199,30.75,77161.41,0.0,-0.9559,7e-05,4.07665]
[1776484396435,30.75,77161.41,0.0,-0.9559,7e-05,4.07665]
[1776484398118,30.75,77153.26,0.0,-0.95646,7e-05,4.03474]
[1776484398394,30.75,77153.26,0.0,-0.95646,7e-05,4.03474]
[1776484399125,30.76,77138.15,0.0,-0.95748,7e-05,3.95716]
[1776484400132,30.76,77135.42,0.0,-0.95766,7e-05,3.94364]
[1776484402241,30.76,77136.05,0.0,-0.95761,7e-05,3.94733]
[1776484404215,30.76,77136.31,0.0,-0.95758,7e-05,3.94958]
[1776484404439,30.76,77136.31,0.0,-0.95758,7e-05,3.94958]
[1776484408156,30.75,77135.74,0.0,-0.95765,7e-05,3.94455]
[1776484408193,30.75,77135.74,0.0,-0.95765,7e-05,3.94455]
[1776484411214,30.75,77140.4,0.0,-0.95743,7e-05,3.96021]
[1776484413228,30.74,77145.22,0.0,-0.95712,7e-05,3.98349]
[1776484414311,30.74,77145.22,0.0,-0.95712,7e-05,3.98349]
[1776484414413,30.74,77134.2,0.0,-0.95787,7e-05,3.92627]
[1776484415242,30.74,77115.26,0.0,-0.95913,7e-05,3.82982]
[1776484416249,30.74,77116.66,0.0,-0.95905,7e-05,3.83633]
[1776484417580,30.74,77116.66,0.0,-0.95905,7e-05,3.83633]
[1776484419649,30.73,77114.74,0.0,-0.95919,7e-05,3.82529]
[1776484419712,30.73,77104.01,0.0,-0.9599,6e-05,3.77089]
[1776484420280,30.73,77087.12,0.0,-0.96099,6e-05,3.68672]
[1776484421287,30.73,77088.67,0.0,-0.9609,6e-05,3.69349]
[1776484422836,30.73,77088.67,0.0,-0.9609,6e-05,3.69349]
[1776484422844,30.72,77092.27,0.0,-0.96069,6e-05,3.70946]
[1776484425315,30.72,77097.58,0.0,-0.96038,6e-05,3.73387]
[1776484427869,30.71,77098.75,0.0,-0.96032,6e-05,3.73874]
[1776484427942,30.71,77098.75,0.0,-0.96032,6e-05,3.73874]
[1776484429669,30.72,77100.74,0.0,-0.96018,6e-05,3.74903]
[1776484429700,30.72,77100.74,0.0,-0.96018,6e-05,3.74903]
[1776484429897,30.72,77100.74,0.0,-0.96018,6e-05,3.74903]
[1776484429947,30.72,77100.74,0.0,-0.96018,6e-05,3.74903]
[1776484429998,30.72,77102.83,0.0,-0.96004,6e-05,3.7598]
[1776484431188,30.72,77103.99,0.0,-0.95997,6e-05,3.76555]
[1776484431436,30.72,77103.99,0.0,-0.95997,6e-05,3.76555]
[1776484434380,30.71,77107.68,0.0,-0.95978,6e-05,3.78]
[1776484435502,30.71,77107.68,0.0,-0.95978,6e-05,3.78]
[1776484435518,30.7,77097.1,0.0,-0.96047,6e-05,3.72659]
[1776484436412,30.7,77082.92,0.0,-0.96138,6e-05,3.65622]
[1776484437419,30.7,77085.7,0.0,-0.96122,6e-05,3.66897]
[1776484438780,30.7,77085.7,0.0,-0.96122,6e-05,3.66897]
[1776484438783,30.7,77085.7,0.0,-0.96122,6e-05,3.66897]
[1776484439110,30.7,77085.7,0.0,-0.96122,6e-05,3.66897]
[1776484442157,30.69,77085.95,0.0,-0.96123,6e-05,3.66771]
[1776484442188,30.69,77085.95,0.0,-0.96123,6e-05,3.66771]
[1776484441447,30.69,77088.84,0.0,-0.96106,6e-05,3.681]
[1776484442696,30.69,77088.84,0.0,-0.96106,6e-05,3.681]
[1776484442934,30.69,77088.84,0.0,-0.96106,6e-05,3.681]
[1776484443008,30.69,77088.84,0.0,-0.96106,6e-05,3.681]
[1776484443191,30.69,77088.84,0.0,-0.96106,6e-05,3.681]
[1776484448496,30.68,77091.02,0.0,-0.96097,6e-05,3.68785]
[1776484450568,30.68,77090.22,0.0,-0.96104,6e-05,3.68305]
[1776484451462,30.67,77091.71,0.0,-0.96096,6e-05,3.6886]
[1776484452145,30.67,77091.71,0.0,-0.96096,6e-05,3.6886]
[1776484454600,30.67,77089.56,0.0,-0.96112,6e-05,3.67631]
[1776484455724,30.67,77088.81,0.0,-0.96118,6e-05,3.67178]
[1776484458305,30.66,77089.06,0.0,-0.9612,6e-05,3.67043]
[1776484458566,30.66,77085.51,0.0,-0.96143,6e-05,3.65227]
[1776484459867,30.66,77085.51,0.0,-0.96143,6e-05,3.65227]
[1776484461999,30.65,77084.33,0.0,-0.96153,6e-05,3.64485]
[1776484464293,30.65,77085.36,0.0,-0.96149,6e-05,3.64742]
[1776484464438,30.65,77085.36,0.0,-0.96149,6e-05,3.64742]
[1776484465107,30.65,77085.36,0.0,-0.96149,6e-05,3.64742]
[1776484465201,30.65,77085.36,0.0,-0.96149,6e-05,3.64742]
[1776484466622,30.64,77091.24,0.0,-0.96116,6e-05,3.67363]
[1776484469254,30.64,77092.35,0.0,-0.96111,6e-05,3.67734]
[1776484469436,30.64,77092.35,0.0,-0.96111,6e-05,3.67734]
[1776484469984,30.64,77092.35,0.0,-0.96111,6e-05,3.67734]
[1776484470204,30.64,77092.35,0.0,-0.96111,6e-05,3.67734]
[1776484470041,30.63,77094.0,0.0,-0.96103,6e-05,3.68367]
[1776484472811,30.63,77094.36,0.0,-0.96106,6e-05,3.68003]
[1776484472914,30.63,77078.85,0.0,-0.96204,6e-05,3.60366]
[1776484473673,30.62,77065.3,0.0,-0.96288,6e-05,3.53773]
[1776484474679,30.62,77064.14,0.0,-0.96296,6e-05,3.53145]
[1776484476021,30.62,77064.14,0.0,-0.96296,6e-05,3.53145]
[1776484476058,30.62,77064.14,0.0,-0.96296,6e-05,3.53145]
[1776484476106,30.62,77063.76,0.0,-0.963,6e-05,3.52837]
[1776484476376,30.62,77063.76,0.0,-0.963,6e-05,3.52837]
[1776484481728,30.61,77061.69,0.0,-0.96317,6e-05,3.5154]
[1776484482886,30.61,77061.69,0.0,-0.96317,6e-05,3.5154]
[1776484482947,30.61,77061.69,0.0,-0.96317,6e-05,3.5154]
[1776484487153,30.6,77061.7,0.0,-0.96321,6e-05,3.51242]
[1776484487193,30.6,77061.7,0.0,-0.96321,6e-05,3.51242]
[1776484488777,30.6,77056.99,0.0,-0.9635,6e-05,3.48891]
[1776484490530,30.6,77056.02,0.0,-0.96358,6e-05,3.48322]
[1776484490688,30.6,77056.02,0.0,-0.96358,6e-05,3.48322]
[1776484491797,30.59,77051.33,0.0,-0.96387,6e-05,3.46004]
[1776484492650,30.59,77051.33,0.0,-0.96387,6e-05,3.46004]
[1776484492691,30.59,77051.33,0.0,-0.96387,6e-05,3.46004]
[1776484492805,30.59,77049.58,0.0,-0.96398,6e-05,3.45132]
[1776484495826,30.59,77043.41,0.0,-0.96436,6e-05,3.42097]
[1776484496833,30.59,77044.73,0.0,-0.96429,6e-05,3.4267]
[1776484497902,30.59,77044.73,0.0,-0.96429,6e-05,3.4267]
[1776484498056,30.59,77041.85,0.0,-0.96446,6e-05,3.41326]
[1776484500861,30.58,77044.85,0.0,-0.9643,6e-05,3.42557]
[1776484501379,30.58,77044.85,0.0,-0.9643,6e-05,3.42557]
[1776484506903,30.58,77047.59,0.0,-0.96417,6e-05,3.43616]
[1776484508917,30.57,77055.21,0.0,-0.96373,6e-05,3.47143]
[1776484509924,30.57,77058.17,0.0,-0.96355,6e-05,3.48509]
[1776484510931,30.57,77061.21,0.0,-0.96338,6e-05,3.49914]
[1776484512788,30.57,77063.07,0.0,-0.96327,6e-05,3.5076]
[1776484512939,30.57,77063.07,0.0,-0.96327,6e-05,3.5076]
[1776484513602,30.57,77061.77,0.0,-0.96335,6e-05,3.50104]
[1776484513954,30.57,77044.18,0.0,-0.9644,6e-05,3.41823]
[1776484514961,30.57,77041.82,0.0,-0.96454,6e-05,3.40661]
[1776484517039,30.57,77041.93,0.0,-0.96454,6e-05,3.4069]
[1776484517498,30.57,77044.24,0.0,-0.96441,6e-05,3.41745]
[1776484517689,30.57,77044.24,0.0,-0.96441,6e-05,3.41745]
[1776484517982,30.57,77052.67,0.0,-0.96391,6e-05,3.45672]
[1776484518989,30.57,77056.31,0.0,-0.9637,6e-05,3.47357]
[1776484519489,30.57,77056.31,0.0,-0.9637,6e-05,3.47357]
[1776484519996,30.56,77046.63,0.0,-0.96428,6e-05,3.42774]
[1776484521003,30.56,77042.89,0.0,-0.9645,6e-05,3.41001]
[1776484522633,30.56,77043.84,0.0,-0.96445,6e-05,3.41421]
[1776484523212,30.56,77043.84,0.0,-0.96445,6e-05,3.41421]
[1776484523285,30.56,77048.42,0.0,-0.96418,6e-05,3.4354]
[1776484523936,30.56,77048.42,0.0,-0.96418,6e-05,3.4354]
[1776484524195,30.56,77048.42,0.0,-0.96418,6e-05,3.4354]
[1776484524297,30.56,77051.52,0.0,-0.964,6e-05,3.44968]
[1776484527814,30.56,77052.08,0.0,-0.96398,6e-05,3.45145]
[1776484527937,30.56,77052.08,0.0,-0.96398,6e-05,3.45145]
[1776484528052,30.56,77055.8,0.0,-0.96376,6e-05,3.46867]
[1776484529059,30.56,77060.14,0.0,-0.96351,6e-05,3.48886]
[1776484529608,30.56,77060.14,0.0,-0.96351,6e-05,3.48886]
[1776484529691,30.56,77060.14,0.0,-0.96351,6e-05,3.48886]
[1776484530066,30.56,77061.34,0.0,-0.96344,6e-05,3.49419]
[1776484533087,30.55,77064.25,0.0,-0.96332,6e-05,3.50249]
[1776484533649,30.55,77064.25,0.0,-0.96332,6e-05,3.50249]
[1776484533694,30.55,77064.25,0.0,-0.96332,6e-05,3.50249]
[1776484534094,30.55,77068.22,0.0,-0.96309,6e-05,3.52099]
[1776484535101,30.55,77075.1,0.0,-0.96267,6e-05,3.55348]
[1776484536108,30.55,77078.34,0.0,-0.96248,6e-05,3.56857]
[1776484538268,30.55,77080.99,0.0,-0.96232,6e-05,3.58084]
[1776484538440,30.55,77082.52,0.0,-0.96224,6e-05,3.5877]
[1776484539129,30.55,77087.44,0.0,-0.96194,6e-05,3.61097]
[1776484540790,30.54,77088.14,0.0,-0.9619,6e-05,3.61379]
[1776484540940,30.54,77088.14,0.0,-0.9619,6e-05,3.61379]
[1776484541143,30.54,77088.65,0.0,-0.96188,6e-05,3.61568]
[1776484545299,30.54,77086.21,0.0,-0.96204,6e-05,3.60321]
[1776484545438,30.54,77083.86,0.0,-0.96218,6e-05,3.59241]
[1776484551212,30.57,77084.69,0.0,-0.96201,6e-05,3.60507]
[1776484556250,30.62,77084.26,0.0,-0.96176,6e-05,3.6244]
[1776484559785,30.66,77084.33,0.0,-0.96157,6e-05,3.63925]
[1776484559936,30.66,77084.33,0.0,-0.96157,6e-05,3.63925]
[1776484560826,30.67,77084.31,0.0,-0.96151,6e-05,3.64375]
[1776484560939,30.67,77084.31,0.0,-0.96151,6e-05,3.64375]
[1776484561334,30.69,77084.44,0.0,-0.96145,6e-05,3.64889]
[1776484564382,30.7,77083.46,0.0,-0.96145,6e-05,3.64899]
[1776484564437,30.7,77083.46,0.0,-0.96145,6e-05,3.64899]
[1776484564455,30.71,77078.94,0.0,-0.96167,6e-05,3.63138]
[1776484570397,30.73,77077.54,0.0,-0.96167,6e-05,3.63147]
[1776484571483,30.73,77077.54,0.0,-0.96167,6e-05,3.63147]
[1776484571694,30.73,77077.54,0.0,-0.96167,6e-05,3.63147]
[1776484573031,30.73,77077.09,0.0,-0.96169,6e-05,3.62974]
[1776484573195,30.73,77077.09,0.0,-0.96169,6e-05,3.62974]
[1776484573236,30.73,77076.15,0.0,-0.96174,6e-05,3.62608]
[1776484578454,30.74,77076.6,0.0,-0.96168,6e-05,3.63046]
[1776484579778,30.74,77076.6,0.0,-0.96168,6e-05,3.63046]
[1776484579944,30.74,77076.6,0.0,-0.96168,6e-05,3.63046]
[1776484582999,30.74,77076.21,0.0,-0.96169,6e-05,3.62944]
[1776484583196,30.74,77076.21,0.0,-0.96169,6e-05,3.62944]
[1776484583230,30.74,77071.33,0.0,-0.96198,6e-05,3.6072]
[1776484583833,30.74,77071.33,0.0,-0.96198,6e-05,3.6072]
[1776484583940,30.74,77071.33,0.0,-0.96198,6e-05,3.6072]
[1776484584036,30.75,77068.43,0.0,-0.96215,6e-05,3.59374]
[1776484585502,30.75,77065.77,0.0,-0.96231,6e-05,3.58149]
[1776484590538,30.75,77065.63,0.0,-0.96228,6e-05,3.58341]
[1776484592732,30.76,77066.43,0.0,-0.96227,6e-05,3.58331]
[1776484592937,30.76,77066.43,0.0,-0.96227,6e-05,3.58331]
[1776484594566,30.76,77072.08,0.0,-0.9619,6e-05,3.61206]
[1776484595584,30.76,77072.08,0.0,-0.9619,6e-05,3.61206]
[1776484595692,30.76,77072.08,0.0,-0.9619,6e-05,3.61206]
[1776484595792,30.76,77073.67,0.0,-0.9618,6e-05,3.62021]
[1776484597647,30.76,77074.49,0.0,-0.96174,6e-05,3.62464]
[1776484599893,30.76,77075.02,0.0,-0.9617,6e-05,3.62811]
[1776484599994,30.77,77061.32,0.0,-0.96253,6e-05,3.56273]
[1776484600613,30.77,77049.67,0.0,-0.96323,6e-05,3.50794]
[1776484601620,30.77,77047.26,0.0,-0.96337,6e-05,3.49721]
[1776484603036,30.77,77047.26,0.0,-0.96337,6e-05,3.49721]
[1776484608669,30.78,77048.19,0.0,-0.96325,6e-05,3.50619]
[1776484610691,30.79,77051.57,0.0,-0.96303,6e-05,3.52346]
[1776484612705,30.79,77054.83,0.0,-0.96282,6e-05,3.54014]
[1776484613981,30.79,77054.83,0.0,-0.96282,6e-05,3.54014]
[1776484614193,30.79,77054.83,0.0,-0.96282,6e-05,3.54014]
[1776484614295,30.79,77057.22,0.0,-0.96266,6e-05,3.55267]
[1776484617014,30.79,77058.83,0.0,-0.96256,6e-05,3.56035]
[1776484617752,30.8,77040.06,0.0,-0.96367,6e-05,3.47327]
[1776484618758,30.8,77020.63,0.0,-0.9648,6e-05,3.38354]
[1776484619765,30.8,77029.9,0.0,-0.96425,6e-05,3.42712]
[1776484620670,30.8,77029.9,0.0,-0.96425,6e-05,3.42712]
[1776484620772,30.82,77031.2,0.0,-0.96407,6e-05,3.44174]
[1776484621794,30.84,77030.91,0.0,-0.96398,6e-05,3.44808]
[1776484624545,30.87,77028.42,0.0,-0.96403,6e-05,3.44475]
[1776484624814,30.89,77021.21,0.0,-0.96435,6e-05,3.41884]
[1776484625821,30.9,77016.18,0.0,-0.96457,6e-05,3.40147]
[1776484628270,30.93,77016.98,0.0,-0.96442,6e-05,3.41302]
[1776484634885,31.09,77016.59,0.0,-0.96368,6e-05,3.471]
[1776484637911,31.13,77005.78,0.0,-0.96413,6e-05,3.43523]
[1776484638918,31.13,76998.74,0.0,-0.96453,6e-05,3.40357]
[1776484639566,31.13,76998.74,0.0,-0.96453,6e-05,3.40357]
[1776484639925,31.13,76998.71,0.0,-0.96452,6e-05,3.40418]
[1776484641148,31.13,76998.71,0.0,-0.96452,6e-05,3.40418]
[1776484641200,31.18,77000.46,0.0,-0.96422,6e-05,3.42794]
[1776484642946,31.2,77004.82,0.0,-0.96387,6e-05,3.4556]
[1776484644960,31.26,77010.35,0.0,-0.96328,6e-05,3.50231]
[1776484645656,31.26,77010.35,0.0,-0.96328,6e-05,3.50231]
[1776484645692,31.26,77010.35,0.0,-0.96328,6e-05,3.50231]
[1776484645968,31.26,77011.59,0.0,-0.9632,6e-05,3.50872]
[1776484646974,31.26,77014.45,0.0,-0.96302,6e-05,3.52267]
[1776484652010,31.27,77014.54,0.0,-0.96302,6e-05,3.52171]
[1776484653017,31.27,77017.33,0.0,-0.96285,6e-05,3.53535]
[1776484654024,31.27,77022.46,0.0,-0.96253,6e-05,3.55998]
[1776484657199,31.27,77023.54,0.0,-0.96245,6e-05,3.56615]
[1776484659981,31.28,77023.57,0.0,-0.96243,6e-05,3.56789]
[1776484660195,31.28,77023.57,0.0,-0.96243,6e-05,3.56789]
[1776484660296,31.28,77026.35,0.0,-0.96226,6e-05,3.58151]
[1776484662205,31.28,77024.69,0.0,-0.96235,6e-05,3.5742]
[1776484662441,31.28,77024.69,0.0,-0.96235,6e-05,3.5742]
[1776484666263,31.29,77022.96,0.0,-0.96243,6e-05,3.56814]
[1776484666436,31.29,77022.96,0.0,-0.96243,6e-05,3.56814]
[1776484666364,31.29,77021.65,0.0,-0.9625,6e-05,3.5625]
[1776484670337,31.29,77020.94,0.0,-0.96252,6e-05,3.56078]
[1776484670439,31.29,77020.94,0.0,-0.96252,6e-05,3.56078]
[1776484673157,31.3,77017.81,0.0,-0.96268,6e-05,3.54827]
[1776484676408,31.3,77018.77,0.0,-0.96261,6e-05,3.55387]
[1776484676437,31.3,77018.77,0.0,-0.96261,6e-05,3.55387]
[1776484676178,31.3,77023.83,0.0,-0.9623,6e-05,3.57819]
[1776484677192,31.3,77023.83,0.0,-0.9623,6e-05,3.57819]
[1776484677438,31.3,77023.83,0.0,-0.9623,6e-05,3.57819]
[1776484677236,31.3,77025.74,0.0,-0.96218,6e-05,3.5877]
[1776484680414,31.31,77027.52,0.0,-0.96206,6e-05,3.59708]
[1776484680436,31.31,77027.52,0.0,-0.96206,6e-05,3.59708]
[1776484680206,31.31,77031.08,0.0,-0.96183,6e-05,3.61441]
[1776484685241,31.32,77031.88,0.0,-0.96176,6e-05,3.62044]
[1776484686149,31.32,77031.88,0.0,-0.96176,6e-05,3.62044]
[1776484686248,31.32,77014.7,0.0,-0.96279,6e-05,3.53952]
[1776484687255,31.32,77000.77,0.0,-0.9636,6e-05,3.47581]
[1776484688262,31.34,77002.28,0.0,-0.96343,6e-05,3.48944]
[1776484689409,31.34,77002.28,0.0,-0.96343,6e-05,3.48944]
[1776484695316,31.35,77005.03,0.0,-0.96321,6e-05,3.50673]
[1776484696710,31.35,77006.02,0.0,-0.96314,6e-05,3.51196]
[1776484696938,31.35,77006.02,0.0,-0.96314,6e-05,3.51196]
[1776484697863,31.35,77006.49,0.0,-0.9631,6e-05,3.51478]
[1776484697938,31.35,77006.49,0.0,-0.9631,6e-05,3.51478]
[1776484698337,31.35,77003.9,0.0,-0.96325,6e-05,3.50338]
[1776484703372,31.38,77002.8,0.0,-0.9632,6e-05,3.50725]
[1776484708407,31.39,77003.36,0.0,-0.96312,6e-05,3.51302]
[1776484712010,31.39,77003.34,0.0,-0.96314,6e-05,3.51041]
[1776484712194,31.39,77003.34,0.0,-0.96314,6e-05,3.51041]
[1776484714449,31.4,77007.59,0.0,-0.96287,6e-05,3.53206]
[1776484714916,31.4,77007.59,0.0,-0.96287,6e-05,3.53206]
[1776484714941,31.4,77007.59,0.0,-0.96287,6e-05,3.53206]
[1776484715456,31.4,77005.49,0.0,-0.96299,6e-05,3.52289]
[1776484719484,31.41,77008.5,0.0,-0.96277,6e-05,3.53937]
[1776484719927,31.41,77008.5,0.0,-0.96277,6e-05,3.53937]
[1776484719938,31.41,77008.5,0.0,-0.96277,6e-05,3.53937]
[1776484720490,31.41,77011.33,0.0,-0.9626,6e-05,3.55316]
[1776484721498,31.41,77014.89,0.0,-0.96238,6e-05,3.57039]
[1776484724982,31.41,77015.58,0.0,-0.96232,6e-05,3.57469]
[1776484725192,31.41,77015.58,0.0,-0.96232,6e-05,3.57469]
[1776484725245,31.42,77014.2,0.0,-0.96239,6e-05,3.56927]
[1776484725655,31.42,77014.2,0.0,-0.96239,6e-05,3.56927]
[1776484725694,31.42,77014.2,0.0,-0.96239,6e-05,3.56927]
[1776484731431,31.42,77010.69,0.0,-0.96257,6e-05,3.55505]
[1776484731689,31.42,77010.83,0.0,-0.96256,6e-05,3.55625]
[1776484732369,31.42,77010.83,0.0,-0.96256,6e-05,3.55625]
[1776484732441,31.42,77010.83,0.0,-0.96256,6e-05,3.55625]
[1776484732400,31.43,77010.88,0.0,-0.96254,6e-05,3.55758]
[1776484734589,31.43,77015.63,0.0,-0.96224,6e-05,3.5809]
[1776484739789,31.43,77017.27,0.0,-0.96212,6e-05,3.59061]
[1776484743232,31.44,77021.47,0.0,-0.96185,6e-05,3.61184]
[1776484743443,31.44,77021.47,0.0,-0.96185,6e-05,3.61184]
[1776484743482,31.44,77022.78,0.0,-0.96176,6e-05,3.61893]
[1776484748694,31.45,77022.54,0.0,-0.96174,6e-05,3.61999]
[1776484753730,31.45,77022.58,0.0,-0.96171,6e-05,3.62233]
[1776484757216,31.46,77022.12,0.0,-0.96173,6e-05,3.621]
[1776484757440,31.46,77022.12,0.0,-0.96173,6e-05,3.621]
[1776484757637,31.46,77021.99,0.0,-0.96173,6e-05,3.62123]
[1776484757689,31.46,77021.99,0.0,-0.96173,6e-05,3.62123]
[1776484757758,31.46,77022.17,0.0,-0.96171,6e-05,3.62208]
[1776484762792,31.46,77021.97,0.0,-0.9617,6e-05,3.62322]
[1776484764515,31.46,77021.97,0.0,-0.9617,6e-05,3.62322]
[1776484764690,31.47,77022.0,0.0,-0.96169,6e-05,3.62418]
[1776484770478,31.47,77020.29,0.0,-0.96177,6e-05,3.61773]
[1776484770694,31.47,77017.97,0.0,-0.9619,6e-05,3.60763]
[1776484771061,31.47,77017.97,0.0,-0.9619,6e-05,3.60763]
[1776484771197,31.47,77017.97,0.0,-0.9619,6e-05,3.60763]
[1776484771269,31.47,77018.09,0.0,-0.96193,6e-05,3.60414]
[1776484772863,31.47,77025.17,0.0,-0.9615,6e-05,3.63801]
[1776484773871,31.48,77029.9,0.0,-0.9612,6e-05,3.66086]
[1776484781929,31.48,77028.11,0.0,-0.96127,6e-05,3.65516]
[1776484782929,31.48,77028.11,0.0,-0.96127,6e-05,3.65516]
[1776484782938,31.48,77028.11,0.0,-0.96127,6e-05,3.65516]
[1776484789985,31.49,77029.03,0.0,-0.96118,6e-05,3.66235]
[1776484796027,31.5,77028.73,0.0,-0.96117,6e-05,3.66301]
[1776484799001,31.5,77029.26,0.0,-0.96113,6e-05,3.66623]
[1776484799195,31.5,77029.26,0.0,-0.96113,6e-05,3.66623]
[1776484800041,31.5,77029.74,0.0,-0.96109,6e-05,3.66921]
[1776484800080,31.5,77029.74,0.0,-0.96109,6e-05,3.66921]
[1776484800140,31.5,77034.28,0.0,-0.96081,6e-05,3.69088]
[1776484801065,31.5,77037.4,0.0,-0.96062,6e-05,3.70616]
[1776484804151,31.5,77037.54,0.0,-0.9606,6e-05,3.70742]
[1776484804187,31.5,77037.54,0.0,-0.9606,6e-05,3.70742]
[1776484804203,31.5,77029.11,0.0,-0.96111,6e-05,3.66769]
[1776484805272,31.5,77029.11,0.0,-0.96111,6e-05,3.66769]
[1776484805440,31.5,77029.11,0.0,-0.96111,6e-05,3.66769]
[1776484805540,31.51,77023.7,0.0,-0.96144,6e-05,3.64233]
[1776484806105,31.51,77019.51,0.0,-0.96169,6e-05,3.62251]
[1776484808116,31.51,77019.33,0.0,-0.96169,6e-05,3.62247]
[1776484812203,31.51,77018.15,0.0,-0.96175,6e-05,3.61815]
[1776484812436,31.51,77018.15,0.0,-0.96175,6e-05,3.61815]
[1776484812538,31.51,77015.38,0.0,-0.96191,6e-05,3.60594]
[1776484818187,31.52,77014.27,0.0,-0.96194,6e-05,3.60337]
[1776484820398,31.52,77014.27,0.0,-0.96194,6e-05,3.60337]
[1776484820437,31.52,77014.27,0.0,-0.96194,6e-05,3.60337]
[1776484820499,31.52,77014.24,0.0,-0.96193,6e-05,3.6041]
[1776484821209,31.52,77018.06,0.0,-0.96169,6e-05,3.62253]
[1776484821948,31.52,77018.06,0.0,-0.96169,6e-05,3.62253]
[1776484822189,31.52,77018.06,0.0,-0.96169,6e-05,3.62253]
[1776484826429,31.53,77018.39,0.0,-0.96165,6e-05,3.62567]
[1776484826442,31.53,77018.39,0.0,-0.96165,6e-05,3.62567]
[1776484826593,31.53,77018.39,0.0,-0.96165,6e-05,3.62567]
[1776484826602,31.53,77018.5,0.0,-0.96164,6e-05,3.62658]
[1776484826689,31.53,77018.5,0.0,-0.96164,6e-05,3.62658]
[1776484827250,31.53,77013.36,0.0,-0.96195,6e-05,3.60236]
[1776484828258,31.53,77008.79,0.0,-0.96222,6e-05,3.58173]
[1776484828913,31.53,77008.79,0.0,-0.96222,6e-05,3.58173]
[1776484828936,31.53,77008.79,0.0,-0.96222,6e-05,3.58173]
[1776484829265,31.53,77006.1,0.0,-0.96237,6e-05,3.56961]
[1776484833294,31.54,77010.83,0.0,-0.96211,6e-05,3.58918]
[1776484834301,31.54,77015.33,0.0,-0.96183,6e-05,3.61076]
[1776484836315,31.54,77018.51,0.0,-0.96163,6e-05,3.62655]
[1776484840344,31.55,77021.45,0.0,-0.96143,6e-05,3.64196]
[1776484841351,31.55,77025.78,0.0,-0.96116,6e-05,3.66286]
[1776484842358,31.55,77030.85,0.0,-0.96084,6e-05,3.68734]
[1776484845437,31.55,77031.65,0.0,-0.96079,6e-05,3.69174]
[1776484851421,31.56,77031.46,0.0,-0.96077,6e-05,3.69287]
[1776484854000,31.56,77031.42,0.0,-0.96077,6e-05,3.69328]
[1776484854200,31.56,77031.42,0.0,-0.96077,6e-05,3.69328]
[1776484854442,31.56,77031.84,0.0,-0.96074,6e-05,3.69559]
[1776484857716,31.56,77030.95,0.0,-0.96078,6e-05,3.69193]
[1776484857467,31.56,77019.7,0.0,-0.96147,6e-05,3.63876]
[1776484858059,31.56,77019.7,0.0,-0.96147,6e-05,3.63876]
[1776484858476,31.56,77007.59,0.0,-0.96219,6e-05,3.58217]
[1776484859481,31.56,76999.62,0.0,-0.96266,6e-05,3.54548]
[1776484860488,31.56,76999.06,0.0,-0.96269,6e-05,3.54342]
[1776484861200,31.56,76999.06,0.0,-0.96269,6e-05,3.54342]
[1776484866530,31.57,77003.25,0.0,-0.9624,6e-05,3.56613]
[1776484867497,31.57,77003.25,0.0,-0.9624,6e-05,3.56613]
[1776484867688,31.57,77003.29,0.0,-0.96239,6e-05,3.56682]
[1776484870059,31.58,77002.57,0.0,-0.96242,6e-05,3.56446]
[1776484870200,31.58,77002.57,0.0,-0.96242,6e-05,3.56446]
[1776484870558,31.58,77001.93,0.0,-0.96245,6e-05,3.56198]
[1776484874507,31.58,77002.52,0.0,-0.9624,6e-05,3.56624]
[1776484874694,31.58,77002.19,0.0,-0.96241,6e-05,3.56519]
[1776484877610,31.59,76997.98,0.0,-0.96264,6e-05,3.54708]
[1776484880161,31.59,76998.16,0.0,-0.96262,6e-05,3.54895]
[1776484880197,31.59,76998.16,0.0,-0.96262,6e-05,3.54895]
[1776484880221,31.59,76998.16,0.0,-0.96262,6e-05,3.54895]
[1776484880442,31.59,76998.16,0.0,-0.96262,6e-05,3.54895]
[1776484880628,31.59,76997.98,0.0,-0.96262,6e-05,3.54863]
[1776484885663,31.6,76999.89,0.0,-0.96248,6e-05,3.56003]
[1776484886590,31.6,76999.89,0.0,-0.96248,6e-05,3.56003]
[1776484886669,31.6,77003.22,0.0,-0.96227,6e-05,3.57604]
[1776484886693,31.6,77003.22,0.0,-0.96227,6e-05,3.57604]
[1776484890782,31.6,77002.1,0.0,-0.96232,6e-05,3.57222]
[1776484890943,31.6,77002.1,0.0,-0.96232,6e-05,3.57222]
[1776484891041,31.6,77002.1,0.0,-0.96232,6e-05,3.57222]
[1776484891192,31.6,77002.1,0.0,-0.96232,6e-05,3.57222]
[1776484891291,31.61,77002.59,0.0,-0.96232,6e-05,3.57097]
[1776484891705,31.61,77005.04,0.0,-0.96218,6e-05,3.58241]
[1776484893719,31.61,77008.08,0.0,-0.96198,6e-05,3.59751]
[1776484894925,31.61,77008.08,0.0,-0.96198,6e-05,3.59751]
[1776484894941,31.61,77008.08,0.0,-0.96198,6e-05,3.59751]
[1776484895733,31.61,77016.41,0.0,-0.96147,6e-05,3.63752]
[1776484896798,31.61,77016.41,0.0,-0.96147,6e-05,3.63752]
[1776484896938,31.61,77016.41,0.0,-0.96147,6e-05,3.63752]
[1776484897034,31.61,77019.28,0.0,-0.96129,6e-05,3.65144]
[1776484898754,31.61,77023.13,0.0,-0.96105,6e-05,3.67034]
[1776484899827,31.61,77023.13,0.0,-0.96105,6e-05,3.67034]
[1776484899941,31.61,77023.13,0.0,-0.96105,6e-05,3.67034]
[1776484899977,31.62,77025.89,0.0,-0.96087,6e-05,3.68377]
[1776484901218,31.62,77025.89,0.0,-0.96087,6e-05,3.68377]
[1776484901776,31.62,77032.07,0.0,-0.96048,6e-05,3.71384]
[1776484904832,31.62,77033.83,0.0,-0.96037,6e-05,3.72274]
[1776484909832,31.62,77035.72,0.0,-0.96023,6e-05,3.73321]
[1776484912853,31.62,77038.24,0.0,-0.96007,6e-05,3.74596]
[1776484914345,31.62,77038.24,0.0,-0.96007,6e-05,3.74596]
[1776484914441,31.62,77038.24,0.0,-0.96007,6e-05,3.74596]
[1776484917132,31.63,77038.68,0.0,-0.96003,6e-05,3.7487]
[1776484917194,31.63,77038.68,0.0,-0.96003,6e-05,3.7487]
[1776484917211,31.63,77041.6,0.0,-0.95985,6e-05,3.76299]
[1776484917888,31.63,77044.8,0.0,-0.95964,6e-05,3.77865]
[1776484923092,31.63,77044.21,0.0,-0.95967,6e-05,3.77644]
[1776484928970,31.63,77046.01,0.0,-0.95954,6e-05,3.78633]
[1776484930349,31.63,77049.56,0.0,-0.95931,6e-05,3.80374]
[1776484930940,31.63,77049.56,0.0,-0.95931,6e-05,3.80374]
[1776484936024,31.63,77053.41,0.0,-0.95906,6e-05,3.82334]
[1776484937027,31.63,77058.4,0.0,-0.95874,6e-05,3.84786]
[1776484937860,31.63,77058.4,0.0,-0.95874,6e-05,3.84786]
[1776484937940,31.63,77058.4,0.0,-0.95874,6e-05,3.84786]
[1776484938034,31.63,77056.44,0.0,-0.95886,6e-05,3.83834]
[1776484940048,31.64,77063.88,0.0,-0.95838,6e-05,3.87504]
[1776484941054,31.64,77067.32,0.0,-0.95816,6e-05,3.89203]
[1776484943295,31.64,77066.96,0.0,-0.95818,6e-05,3.89025]
[1776484943443,31.64,77066.96,0.0,-0.95818,6e-05,3.89025]
[1776484943497,31.64,77066.47,0.0,-0.95821,6e-05,3.88783]
[1776484947717,31.64,77069.68,0.0,-0.95801,7e-05,3.90359]
[1776484948952,31.64,77070.48,0.0,-0.95795,7e-05,3.90755]
[1776484951240,31.63,77068.58,0.0,-0.95808,6e-05,3.89804]
[1776484951436,31.63,77068.58,0.0,-0.95808,6e-05,3.89804]
[1776484951442,31.63,77068.6,0.0,-0.95813,6e-05,3.89337]
[1776484952022,31.63,77068.6,0.0,-0.95813,6e-05,3.89337]
[1776484952204,31.63,77068.6,0.0,-0.95813,6e-05,3.89337]
[1776484952302,31.63,77064.69,0.0,-0.95838,6e-05,3.87404]
[1776484956160,31.63,77061.58,0.0,-0.95858,6e-05,3.85872]
[1776484958277,31.63,77061.0,0.0,-0.95862,6e-05,3.85586]
[1776484958326,31.63,77061.0,0.0,-0.95862,6e-05,3.85586]
[1776484958440,31.63,77061.0,0.0,-0.95862,6e-05,3.85586]
[1776484958484,31.63,77060.86,0.0,-0.95863,6e-05,3.85518]
[1776484960931,31.63,77060.08,0.0,-0.95868,6e-05,3.85136]
[1776484961099,31.63,77060.08,0.0,-0.95868,6e-05,3.85136]
[1776484961201,31.63,77060.08,0.0,-0.95868,6e-05,3.85136]
[1776484961298,31.63,77057.22,0.0,-0.95886,6e-05,3.83737]
[1776484963209,31.63,77053.74,0.0,-0.95908,6e-05,3.82041]
[1776484967883,31.64,77054.53,0.0,-0.95903,6e-05,3.82456]
[1776484967941,31.64,77054.53,0.0,-0.95903,6e-05,3.82456]
[1776484968044,31.64,77054.53,0.0,-0.95903,6e-05,3.82456]
[1776484968196,31.64,77054.53,0.0,-0.95903,6e-05,3.82456]
[1776484968244,31.64,77054.81,0.0,-0.95901,6e-05,3.826]
[1776484974552,31.64,77054.55,0.0,-0.95902,6e-05,3.82506]
[1776484974697,31.64,77054.55,0.0,-0.95902,6e-05,3.82506]
[1776484974650,31.64,77054.51,0.0,-0.95902,6e-05,3.82513]
[1776484974777,31.64,77054.51,0.0,-0.95902,6e-05,3.82513]
[1776484974937,31.64,77054.51,0.0,-0.95902,6e-05,3.82513]
[1776484975293,31.64,77054.0,0.0,-0.95905,6e-05,3.82264]
[1776484980328,31.64,77053.95,0.0,-0.95905,6e-05,3.82301]
[1776484985363,31.64,77052.97,0.0,-0.9591,6e-05,3.8188]
[1776484990398,31.64,77053.29,0.0,-0.95907,6e-05,3.821]
[1776484992935,31.64,77053.25,0.0,-0.95907,6e-05,3.82106]
[1776484993095,31.64,77053.25,0.0,-0.95907,6e-05,3.82106]
[1776484993195,31.64,77053.25,0.0,-0.95907,6e-05,3.82106]
[1776484993419,31.64,77053.12,0.0,-0.95908,6e-05,3.82056]
[1776484994429,31.64,77048.55,0.0,-0.95937,6e-05,3.79846]
[1776484995577,31.64,77048.55,0.0,-0.95937,6e-05,3.79846]
[1776484996935,31.64,77044.82,0.0,-0.9596,6e-05,3.78073]
[1776484997450,31.64,77044.37,0.0,-0.95962,6e-05,3.77875]
[1776484999910,31.65,77045.97,0.0,-0.95952,6e-05,3.78691]
[1776484999941,31.65,77045.97,0.0,-0.95952,6e-05,3.78691]
[1776485000472,31.65,77048.82,0.0,-0.95934,6e-05,3.80094]
[1776485001479,31.65,77051.63,0.0,-0.95915,6e-05,3.81478]
[1776485006514,31.65,77050.53,0.0,-0.95921,6e-05,3.8102]
[1776485009357,31.65,77050.4,0.0,-0.95922,6e-05,3.80989]
[1776485009437,31.65,77050.4,0.0,-0.95922,6e-05,3.80989]
[1776485010938,31.65,77053.63,0.0,-0.95901,6e-05,3.82594]
[1776485011549,31.65,77055.12,0.0,-0.95896,6e-05,3.82873]
[1776485018598,31.65,77054.61,0.0,-0.95898,6e-05,3.8272]
[1776485022338,31.65,77054.64,0.0,-0.95897,6e-05,3.82775]
[1776485027661,31.66,77055.3,0.0,-0.95892,6e-05,3.83176]
[1776485030714,31.66,77055.26,0.0,-0.95892,6e-05,3.83182]
[1776485030797,31.66,77055.23,0.0,-0.95892,6e-05,3.8318]
[1776485030937,31.66,77055.23,0.0,-0.95892,6e-05,3.8318]
[1776485033703,31.66,77060.0,0.0,-0.95861,6e-05,3.85553]
[1776485034710,31.66,77064.26,0.0,-0.95833,6e-05,3.87654]
[1776485038738,31.66,77065.81,0.0,-0.95823,6e-05,3.8843]
[1776485043772,31.66,77066.53,0.0,-0.95818,6e-05,3.88788]
[1776485048810,31.66,77067.32,0.0,-0.95813,6e-05,3.8917]
[1776485050825,31.66,77073.44,0.0,-0.95773,7e-05,3.92189]
[1776485056867,31.66,77073.47,0.0,-0.95774,7e-05,3.92146]
[1776485061902,31.66,77074.42,0.0,-0.95769,7e-05,3.92558]
[1776485068951,31.65,77075.84,0.0,-0.95761,7e-05,3.93164]
[1776485073987,31.65,77075.82,0.0,-0.95766,7e-05,3.92607]
[1776485079022,31.65,77076.24,0.0,-0.95765,7e-05,3.92735]
[1776485082043,31.65,77080.55,0.0,-0.95737,7e-05,3.94826]
[1776485083050,31.65,77085.02,0.0,-0.95708,7e-05,3.97038]
[1776485086071,31.65,77089.43,0.0,-0.9568,7e-05,3.99174]
[1776485091106,31.64,77086.49,0.0,-0.95701,7e-05,3.97564]
[1776485096141,31.64,77086.91,0.0,-0.957,7e-05,3.97652]
[1776485101176,31.64,77086.69,0.0,-0.95703,7e-05,3.97419]
[1776485105204,31.63,77091.34,0.0,-0.95673,7e-05,3.99655]
[1776485110239,31.63,77093.94,0.0,-0.95658,7e-05,4.00818]
[1776485112275,31.63,77098.14,0.0,-0.9563,7e-05,4.02879]
[1776485113263,31.63,77108.87,0.0,-0.95558,7e-05,4.08296]
[1776485114756,31.63,77108.87,0.0,-0.95558,7e-05,4.08296]
[1776485114868,31.62,77109.75,0.0,-0.95553,7e-05,4.08662]
[1776485114940,31.62,77109.75,0.0,-0.95553,7e-05,4.08662]
[1776485115277,31.62,77106.98,0.0,-0.95572,7e-05,4.0725]
[1776485118936,31.62,77106.61,0.0,-0.95576,7e-05,4.06948]
[1776485124341,31.62,77110.81,0.0,-0.95551,7e-05,4.08868]
[1776485127303,31.62,77110.81,0.0,-0.95551,7e-05,4.08868]
[1776485127438,31.62,77110.81,0.0,-0.95551,7e-05,4.08868]
[1776485127539,31.61,77109.63,0.0,-0.95561,7e-05,4.08116]
[1776485133760,31.61,77109.73,0.0,-0.95567,7e-05,4.07547]
[1776485133939,31.61,77109.73,0.0,-0.95568,7e-05,4.07478]
[1776485138630,31.6,77109.23,0.0,-0.95572,7e-05,4.07157]
[1776485138693,31.6,77109.23,0.0,-0.95572,7e-05,4.07157]
[1776485141575,31.6,77107.07,0.0,-0.95588,7e-05,4.05929]
[1776485141688,31.6,77107.07,0.0,-0.95588,7e-05,4.05929]
[1776485142615,31.6,77105.49,0.0,-0.956,7e-05,4.05066]
[1776485142692,31.6,77105.49,0.0,-0.956,7e-05,4.05066]
[1776485144019,31.6,77101.56,0.0,-0.95627,7e-05,4.03045]
[1776485144187,31.6,77101.56,0.0,-0.95627,7e-05,4.03045]
[1776485144482,31.6,77100.39,0.0,-0.95635,7e-05,4.02427]
[1776485149517,31.59,77100.28,0.0,-0.95638,7e-05,4.02234]
[1776485150292,31.59,77100.28,0.0,-0.95638,7e-05,4.02234]
[1776485150441,31.59,77100.28,0.0,-0.95638,7e-05,4.02234]
[1776485151531,31.59,77103.27,0.0,-0.95618,7e-05,4.03703]
[1776485154552,31.59,77106.98,0.0,-0.95594,7e-05,4.05509]
[1776485155112,31.59,77106.98,0.0,-0.95594,7e-05,4.05509]
[1776485155195,31.59,77106.98,0.0,-0.95594,7e-05,4.05509]
[1776485155558,31.59,77110.22,0.0,-0.95572,7e-05,4.07131]
[1776485156710,31.59,77110.22,0.0,-0.95572,7e-05,4.07131]
[1776485156937,31.59,77110.22,0.0,-0.95572,7e-05,4.07131]
[1776485156794,31.59,77111.1,0.0,-0.95567,7e-05,4.07549]
[1776485159836,31.59,77111.24,0.0,-0.95567,7e-05,4.0756]
[1776485159945,31.59,77111.24,0.0,-0.95567,7e-05,4.0756]
[1776485166637,31.58,77106.93,0.0,-0.95599,7e-05,4.05146]
[1776485169852,31.58,77106.24,0.0,-0.95604,7e-05,4.04746]
[1776485169942,31.58,77106.24,0.0,-0.95604,7e-05,4.04746]
[1776485171857,31.58,77108.32,0.0,-0.95591,7e-05,4.05754]
[1776485171938,31.58,77108.32,0.0,-0.95591,7e-05,4.05754]
[1776485171865,31.58,77109.47,0.0,-0.95583,7e-05,4.06313]
[1776485176581,31.58,77110.73,0.0,-0.95576,7e-05,4.06849]
[1776485176690,31.58,77110.73,0.0,-0.95576,7e-05,4.06849]
[1776485179730,31.57,77114.68,0.0,-0.95551,7e-05,4.08751]
[1776485180857,31.57,77114.68,0.0,-0.95551,7e-05,4.08751]
[1776485180939,31.57,77114.68,0.0,-0.95551,7e-05,4.08751]
[1776485181459,31.57,77116.62,0.0,-0.95538,7e-05,4.09713]
[1776485181687,31.57,77116.62,0.0,-0.95538,7e-05,4.09713]
[1776485181744,31.57,77118.78,0.0,-0.95524,7e-05,4.10788]
[1776485183950,31.57,77119.12,0.0,-0.95522,7e-05,4.10929]
[1776485183758,31.57,77115.51,0.0,-0.95547,7e-05,4.09046]
[1776485184196,31.57,77115.51,0.0,-0.95547,7e-05,4.09046]
[1776485189412,31.57,77112.46,0.0,-0.95569,7e-05,4.07375]
[1776485189442,31.57,77112.46,0.0,-0.95569,7e-05,4.07375]
[1776485190876,31.56,77111.03,0.0,-0.9558,7e-05,4.06591]
[1776485190938,31.56,77111.03,0.0,-0.9558,7e-05,4.06591]
[1776485190881,31.56,77110.44,0.0,-0.95584,7e-05,4.06265]
[1776485196051,31.56,77109.73,0.0,-0.95595,7e-05,4.05306]
[1776485196939,31.56,77109.73,0.0,-0.95595,7e-05,4.05306]
[1776485198389,31.56,77107.93,0.0,-0.95608,7e-05,4.04346]
[1776485198440,31.56,77107.93,0.0,-0.95608,7e-05,4.04346]
[1776485201885,31.56,77104.77,0.0,-0.95631,7e-05,4.02658]
[1776485202218,31.56,77104.77,0.0,-0.95631,7e-05,4.02658]
[1776485202436,31.56,77104.77,0.0,-0.95631,7e-05,4.02658]
[1776485202891,31.56,77101.86,0.0,-0.9565,7e-05,4.01167]
[1776485204010,31.56,77101.82,0.0,-0.95651,7e-05,4.01131]
[1776485204195,31.56,77101.82,0.0,-0.95651,7e-05,4.01131]
[1776485204905,31.56,77101.43,0.0,-0.95654,7e-05,4.00918]
[1776485205612,31.56,77101.43,0.0,-0.95654,7e-05,4.00918]
[1776485205693,31.56,77101.43,0.0,-0.95654,7e-05,4.00918]
[1776485210947,31.55,77101.28,0.0,-0.95656,7e-05,4.00747]
[1776485216292,31.55,77101.36,0.0,-0.95656,7e-05,4.00725]
[1776485216437,31.55,77101.36,0.0,-0.95656,7e-05,4.00725]
[1776485218232,31.55,77101.64,0.0,-0.95655,7e-05,4.00834]
[1776485218440,31.55,77101.64,0.0,-0.95655,7e-05,4.00834]
[1776485219002,31.55,77101.67,0.0,-0.95655,7e-05,4.00817]
[1776485223227,31.55,77102.03,0.0,-0.95653,7e-05,4.00949]
[1776485223442,31.55,77102.03,0.0,-0.95653,7e-05,4.00949]
[1776485237007,31.55,77099.62,0.0,-0.95671,7e-05,3.99619]
[1776485237192,31.55,77099.62,0.0,-0.95671,7e-05,3.99619]
[1776485238794,31.54,77099.44,0.0,-0.95674,7e-05,3.99411]
[1776485238937,31.54,77099.44,0.0,-0.95674,7e-05,3.99411]
[1776485238895,31.54,77099.44,0.0,-0.95674,7e-05,3.99381]
[1776485249598,31.54,77099.4,0.0,-0.95675,7e-05,3.99301]
[1776485249700,31.54,77099.4,0.0,-0.95675,7e-05,3.99301]
[1776485251230,31.54,77101.72,0.0,-0.95666,7e-05,3.99874]
[1776485258024,31.54,77102.39,0.0,-0.95662,7e-05,4.00178]
[1776485258942,31.53,77102.23,0.0,-0.95664,7e-05,4.0003]
[1776485260053,31.54,77101.38,0.0,-0.95669,7e-05,3.99659]
[1776485260202,31.54,77101.38,0.0,-0.95669,7e-05,3.99659]
[1776485260293,31.54,77100.69,0.0,-0.95673,7e-05,3.99341]
[1776485268349,31.53,77099.96,0.0,-0.95679,7e-05,3.98901]
[1776485269182,31.53,77099.96,0.0,-0.95679,7e-05,3.98901]
[1776485269194,31.53,77099.96,0.0,-0.95679,7e-05,3.98901]
[1776485275398,31.53,77098.73,0.0,-0.95689,7e-05,3.98191]
[1776485284053,31.53,77098.73,0.0,-0.95689,7e-05,3.98191]
[1776485284200,31.53,77098.9,0.0,-0.95689,7e-05,3.98176]
[1776485284458,31.53,77098.9,0.0,-0.95689,7e-05,3.98176]
[1776485284691,31.53,77098.9,0.0,-0.95689,7e-05,3.98176]
[1776485284751,31.53,77100.29,0.0,-0.9568,7e-05,3.98849]
[1776485289320,31.53,77102.5,0.0,-0.95666,7e-05,3.99922]
[1776485289436,31.53,77102.5,0.0,-0.95666,7e-05,3.99922]
[1776485294531,31.53,77100.67,0.0,-0.95679,7e-05,3.98906]
[1776485298558,31.52,77103.89,0.0,-0.95658,7e-05,4.00474]
[1776485304601,31.52,77103.79,0.0,-0.9566,7e-05,4.00332]
[1776485306940,31.52,77103.75,0.0,-0.95661,7e-05,4.00282]
[1776485307274,31.52,77103.75,0.0,-0.95661,7e-05,4.00267]
[1776485307443,31.52,77103.75,0.0,-0.95661,7e-05,4.00267]
[1776485308629,31.52,77104.09,0.0,-0.95659,7e-05,4.00424]
[1776485313664,31.52,77103.29,0.0,-0.9567,7e-05,3.99461]
[1776485314722,31.52,77103.29,0.0,-0.9567,7e-05,3.99461]
[1776485314936,31.52,77103.29,0.0,-0.9567,7e-05,3.99461]
[1776485320983,31.52,77100.91,0.0,-0.95687,7e-05,3.98196]
[1776485321187,31.52,77101.32,0.0,-0.95685,7e-05,3.98391]
[1776485322247,31.52,77101.48,0.0,-0.95684,7e-05,3.98461]
[1776485322440,31.52,77101.48,0.0,-0.95684,7e-05,3.98461]
[1776485329776,31.51,77102.57,0.0,-0.95677,7e-05,3.98922]
[1776485331625,31.51,77103.17,0.0,-0.95674,7e-05,3.99212]
[1776485331693,31.51,77103.17,0.0,-0.95674,7e-05,3.99212]
[1776485336825,31.51,77105.13,0.0,-0.95662,7e-05,4.0012]
[1776485341860,31.51,77105.36,0.0,-0.95661,7e-05,4.00164]
[1776485344809,31.51,77105.36,0.0,-0.95661,7e-05,4.0015]
[1776485344942,31.51,77105.36,0.0,-0.95661,7e-05,4.0015]
[1776485345025,31.51,77105.11,0.0,-0.95663,7e-05,3.99995]
[1776485349778,31.51,77105.41,0.0,-0.95662,7e-05,4.00091]
[1776485349954,31.51,77105.41,0.0,-0.95662,7e-05,4.00091]
[1776485351223,31.5,77109.63,0.0,-0.95634,7e-05,4.02199]
[1776485351438,31.5,77109.63,0.0,-0.95634,7e-05,4.02199]
[1776485351931,31.5,77109.59,0.0,-0.95634,7e-05,4.02162]
[1776485356866,31.5,77109.75,0.0,-0.95634,7e-05,4.02192]
[1776485356937,31.5,77109.75,0.0,-0.95634,7e-05,4.02192]
[1776485363008,31.5,77111.97,0.0,-0.95621,7e-05,4.0317]
[1776485363505,31.5,77111.97,0.0,-0.95621,7e-05,4.0317]
[1776485363693,31.5,77111.97,0.0,-0.95621,7e-05,4.0317]
[1776485364877,31.5,77111.97,0.0,-0.95621,7e-05,4.0317]
[1776485364943,31.5,77111.97,0.0,-0.95621,7e-05,4.0317]
[1776485365002,31.5,77111.97,0.0,-0.95622,7e-05,4.03132]
[1776485372071,31.49,77111.97,0.0,-0.95628,7e-05,4.02525]
[1776485380127,31.49,77111.9,0.0,-0.9563,7e-05,4.02354]
[1776485380942,31.49,77111.9,0.0,-0.9563,7e-05,4.02354]
[1776485387175,31.49,77111.63,0.0,-0.95634,7e-05,4.02107]
[1776485390942,31.49,77111.9,0.0,-0.95632,7e-05,4.02228]
[1776485391195,31.49,77111.9,0.0,-0.95633,7e-05,4.02181]
[1776485392264,31.49,77113.35,0.0,-0.95623,7e-05,4.02918]
[1776485392441,31.49,77113.35,0.0,-0.95623,7e-05,4.02918]
[1776485392483,31.49,77113.43,0.0,-0.95623,7e-05,4.02942]
[1776485400643,31.49,77113.46,0.0,-0.95623,7e-05,4.02924]
[1776485400698,31.49,77113.46,0.0,-0.95623,7e-05,4.02924]
[1776485409330,31.48,77111.71,0.0,-0.95638,7e-05,4.018]
[1776485411648,31.48,77111.33,0.0,-0.95641,7e-05,4.01593]
[1776485411698,31.48,77111.33,0.0,-0.95641,7e-05,4.01593]
[1776485411701,31.48,77113.13,0.0,-0.95629,7e-05,4.02493]
[1776485412935,31.48,77113.13,0.0,-0.95629,7e-05,4.02493]
[1776485419781,31.48,77113.06,0.0,-0.9563,7e-05,4.02411]
[1776485419937,31.48,77113.06,0.0,-0.9563,7e-05,4.02411]
[1776485420946,31.47,77112.7,0.0,-0.95633,7e-05,4.02138]
[1776485421201,31.47,77112.7,0.0,-0.95633,7e-05,4.02138]
[1776485420959,31.47,77113.12,0.0,-0.95631,7e-05,4.02336]
[1776485426449,31.47,77113.65,0.0,-0.95628,7e-05,4.02533]
[1776485432421,31.47,77113.58,0.0,-0.95629,7e-05,4.02455]
[1776485432437,31.47,77113.58,0.0,-0.95629,7e-05,4.02455]
[1776485437525,31.47,77114.47,0.0,-0.95629,7e-05,4.02324]
[1776485440362,31.47,77114.43,0.0,-0.9563,7e-05,4.02277]
[1776485440437,31.47,77114.43,0.0,-0.9563,7e-05,4.02277]
[1776485440547,31.47,77111.31,0.0,-0.95651,7e-05,4.00681]
[1776485441415,31.47,77111.31,0.0,-0.95651,7e-05,4.00681]
[1776485441443,31.47,77111.31,0.0,-0.95651,7e-05,4.00681]
[1776485441554,31.47,77108.59,0.0,-0.9567,7e-05,3.99294]
[1776485442561,31.47,77104.48,0.0,-0.95697,7e-05,3.97211]
[1776485444575,31.47,77099.41,0.0,-0.95731,7e-05,3.94653]
[1776485449610,31.47,77100.45,0.0,-0.95722,7e-05,3.95353]
[1776485452939,31.47,77100.55,0.0,-0.9572,7e-05,3.95488]
[1776485453478,31.48,77100.52,0.0,-0.95719,7e-05,3.95556]
[1776485453693,31.48,77100.52,0.0,-0.95719,7e-05,3.95556]
[1776485460292,31.48,77098.47,0.0,-0.95729,7e-05,3.94783]
[1776485460437,31.48,77098.47,0.0,-0.95729,7e-05,3.94783]
[1776485461525,31.48,77098.19,0.0,-0.95731,7e-05,3.94685]
[1776485461693,31.48,77098.19,0.0,-0.95731,7e-05,3.94685]
[1776485461696,31.48,77098.15,0.0,-0.9573,7e-05,3.94706]
[1776485466732,31.49,77098.29,0.0,-0.95727,7e-05,3.94982]
[1776485477809,31.5,77098.42,0.0,-0.9572,7e-05,3.95481]
[1776485479927,31.5,77098.3,0.0,-0.9572,7e-05,3.9546]
[1776485479934,31.5,77098.3,0.0,-0.9572,7e-05,3.9546]
[1776485479976,31.51,77103.52,0.0,-0.95685,7e-05,3.98161]
[1776485480830,31.51,77109.57,0.0,-0.95644,7e-05,4.01219]
[1776485482844,31.51,77110.14,0.0,-0.95639,7e-05,4.016]
[1776485487878,31.51,77110.4,0.0,-0.95635,7e-05,4.0188]
[1776485489902,31.51,77114.95,0.0,-0.95603,7e-05,4.04251]
[1776485490870,31.51,77114.95,0.0,-0.95603,7e-05,4.04251]
[1776485490943,31.51,77114.95,0.0,-0.95603,7e-05,4.04251]
[1776485490972,31.51,77115.38,0.0,-0.956,7e-05,4.04496]
[1776485495510,31.52,77115.72,0.0,-0.95601,7e-05,4.04297]
[1776485496800,31.52,77115.72,0.0,-0.95601,7e-05,4.04297]
[1776485496941,31.52,77115.72,0.0,-0.95601,7e-05,4.04297]
[1776485497043,31.52,77115.72,0.0,-0.95601,7e-05,4.0435]
[1776485503000,31.52,77115.62,0.0,-0.95599,7e-05,4.04459]
[1776485510049,31.53,77115.62,0.0,-0.95596,7e-05,4.04648]
[1776485515074,31.53,77115.62,0.0,-0.95595,7e-05,4.04784]
[1776485521126,31.54,77116.03,0.0,-0.9559,7e-05,4.05158]
[1776485526161,31.54,77116.79,0.0,-0.95583,7e-05,4.0568]
[1776485540263,31.57,77115.18,0.0,-0.95576,7e-05,4.0616]
[1776485544291,31.58,77117.82,0.0,-0.95552,7e-05,4.0794]
[1776485549326,31.6,77117.92,0.0,-0.95543,7e-05,4.08595]
[1776485550333,31.6,77120.66,0.0,-0.95523,7e-05,4.10118]
[1776485551340,31.61,77122.27,0.0,-0.95515,7e-05,4.1058]
[1776485552347,31.61,77125.37,0.0,-0.95492,7e-05,4.1229]
[1776485558389,31.63,77125.98,0.0,-0.95478,7e-05,4.13293]
[1776485561827,31.63,77126.45,0.0,-0.95474,7e-05,4.1365]
[1776485561936,31.63,77126.45,0.0,-0.95474,7e-05,4.1365]
[1776485565336,31.64,77124.09,0.0,-0.95484,7e-05,4.12891]
[1776485565435,31.65,77124.02,0.0,-0.95483,7e-05,4.1297]
[1776485571480,31.67,77126.39,0.0,-0.95455,7e-05,4.14986]
[1776485576618,31.68,77125.97,0.0,-0.95451,7e-05,4.15325]
[1776485576697,31.68,77125.97,0.0,-0.95451,7e-05,4.15325]
[1776485576776,31.68,77125.8,0.0,-0.95452,7e-05,4.15238]
[1776485582557,31.7,77125.07,0.0,-0.95448,7e-05,4.15526]
[1776485583564,31.7,77122.17,0.0,-0.95467,7e-05,4.14144]
[1776485584571,31.71,77117.64,0.0,-0.95496,7e-05,4.11932]
[1776485592627,31.73,77116.83,0.0,-0.95489,7e-05,4.12448]
[1776485598669,31.75,77116.49,0.0,-0.95482,7e-05,4.12964]
[1776485602967,31.76,77115.83,0.0,-0.95482,7e-05,4.12968]
[1776485603200,31.76,77115.83,0.0,-0.95482,7e-05,4.12968]
[1776485603272,31.76,77115.59,0.0,-0.95481,7e-05,4.13074]
[1776485612767,31.79,77115.01,0.0,-0.95476,7e-05,4.13313]
[1776485619821,31.81,77114.87,0.0,-0.95466,7e-05,4.14024]
[1776485625864,31.83,77114.94,0.0,-0.95457,7e-05,4.14722]
[1776485631906,31.87,77113.9,0.0,-0.95442,7e-05,4.15816]
[1776485638956,31.89,77114.21,0.0,-0.95429,7e-05,4.16717]
[1776485643992,31.98,77115.35,0.0,-0.95377,7e-05,4.20545]
[1776485648668,32.03,77115.17,0.0,-0.9535,7e-05,4.22551]
[1776485648701,32.03,77115.17,0.0,-0.9535,7e-05,4.22551]
[1776485648710,32.06,77115.17,0.0,-0.95337,7e-05,4.23473]
[1776485655069,32.22,77115.64,0.0,-0.95252,7e-05,4.29655]
[1776485656076,32.24,77119.09,0.0,-0.95217,7e-05,4.3222]
[1776485661111,32.26,77119.05,0.0,-0.95203,7e-05,4.33218]
[1776485666147,32.27,77119.75,0.0,-0.95193,7e-05,4.33941]
[1776485671182,32.28,77121.24,0.0,-0.95182,7e-05,4.34577]
[1776485676217,32.29,77121.65,0.0,-0.95175,7e-05,4.35143]
[1776485682261,32.3,77121.96,0.0,-0.95167,7e-05,4.3572]
[1776485687296,32.31,77123.33,0.0,-0.95152,7e-05,4.36777]
[1776485697366,32.33,77123.15,0.0,-0.95144,7e-05,4.3736]
[1776485699379,32.33,77118.75,0.0,-0.95174,7e-05,4.352]
[1776485700389,32.34,77114.19,0.0,-0.95205,7e-05,4.329]
[1776485701393,32.34,77110.34,0.0,-0.95231,7e-05,4.30979]
[1776485702401,32.34,77107.58,0.0,-0.9525,7e-05,4.29629]
[1776485706429,32.35,77103.67,0.0,-0.95273,7e-05,4.2793]
[1776485708442,32.35,77100.31,0.0,-0.95294,7e-05,4.26363]
[1776485713478,32.36,77099.24,0.0,-0.95296,7e-05,4.26222]
[1776485718514,32.37,77099.24,0.0,-0.95291,7e-05,4.26621]
[1776485731605,32.4,77099.05,0.0,-0.95283,7e-05,4.27029]
[1776485738653,32.42,77099.12,0.0,-0.95276,7e-05,4.27579]
[1776485743689,32.42,77098.75,0.0,-0.95273,7e-05,4.27746]
[1776485748724,32.43,77097.18,0.0,-0.95279,7e-05,4.27292]
[1776485753759,32.44,77095.34,0.0,-0.95288,7e-05,4.26699]
[1776485755773,32.45,77092.55,0.0,-0.95305,7e-05,4.25412]
[1776485760807,32.46,77089.68,0.0,-0.9532,7e-05,4.24304]
[1776485769871,32.47,77089.54,0.0,-0.95312,7e-05,4.24872]
[1776485774906,32.48,77089.46,0.0,-0.95308,7e-05,4.25173]
[1776485779941,32.49,77084.19,0.0,-0.9534,7e-05,4.22817]
[1776485786989,32.51,77081.82,0.0,-0.9535,7e-05,4.22094]
[1776485792025,32.51,77078.13,0.0,-0.95375,7e-05,4.20076]
[1776485795046,32.51,77086.79,0.0,-0.95316,7e-05,4.24444]
[1776485796053,32.51,77090.18,0.0,-0.95293,7e-05,4.26165]
[1776485797059,32.51,77087.76,0.0,-0.9531,7e-05,4.24909]
[1776485802096,32.51,77088.65,0.0,-0.95305,7e-05,4.25266]
[1776485805117,32.51,77083.45,0.0,-0.95342,7e-05,4.22556]
[1776485811538,32.51,77081.33,0.0,-0.95357,7e-05,4.21415]
[1776485822237,32.5,77081.55,0.0,-0.95359,7e-05,4.21322]
[1776485827272,32.5,77081.65,0.0,-0.95359,7e-05,4.21297]
[1776485832306,32.5,77081.82,0.0,-0.95359,7e-05,4.21305]
[1776485834321,32.5,77075.53,0.0,-0.95403,7e-05,4.18086]
[1776485835328,32.5,77062.82,0.0,-0.95489,7e-05,4.11682]
[1776485836335,32.5,77060.37,0.0,-0.95506,7e-05,4.10457]
[1776485838349,32.5,77056.86,0.0,-0.95529,7e-05,4.08712]
[1776485843384,32.5,77060.19,0.0,-0.95506,7e-05,4.10427]
[1776485844391,32.5,77064.32,0.0,-0.95477,7e-05,4.12565]
[1776485845398,32.5,77068.44,0.0,-0.95448,7e-05,4.14715]
[1776485846622,32.5,77068.44,0.0,-0.95448,7e-05,4.14715]
[1776485846704,32.5,77070.13,0.0,-0.95436,7e-05,4.15644]
[1776485847413,32.51,77069.95,0.0,-0.95436,7e-05,4.1563]
[1776485852447,32.52,77069.59,0.0,-0.95438,7e-05,4.15347]
[1776485857482,32.53,77071.15,0.0,-0.95422,7e-05,4.16505]
[1776485863524,32.54,77072.28,0.0,-0.95408,7e-05,4.1751]
[1776485868559,32.55,77076.97,0.0,-0.95372,7e-05,4.20229]
[1776485873595,32.56,77078.96,0.0,-0.95353,7e-05,4.21562]
[1776485878630,32.57,77079.42,0.0,-0.95346,7e-05,4.22109]
[1776485881651,32.57,77061.3,0.0,-0.95467,7e-05,4.13159]
[1776485882658,32.57,77049.22,0.0,-0.95547,7e-05,4.07217]
[1776485883665,32.57,77046.91,0.0,-0.95561,7e-05,4.06159]
[1776485885679,32.58,77050.35,0.0,-0.95537,7e-05,4.0796]
[1776485891724,32.59,77056.75,0.0,-0.95489,7e-05,4.11507]
[1776485892731,32.59,77061.97,0.0,-0.95453,7e-05,4.14201]
[1776485894184,32.59,77061.97,0.0,-0.95453,7e-05,4.14201]
[1776485894446,32.59,77061.97,0.0,-0.95453,7e-05,4.14201]
[1776485894511,32.59,77062.01,0.0,-0.95451,7e-05,4.14378]
[1776485895752,32.6,77059.33,0.0,-0.95468,7e-05,4.13114]
[1776485901794,32.61,77059.19,0.0,-0.95462,7e-05,4.13526]
[1776485906829,32.62,77059.59,0.0,-0.95454,7e-05,4.14131]
[1776485911945,32.63,77059.35,0.0,-0.95451,7e-05,4.14335]
[1776485919920,32.65,77059.86,0.0,-0.95442,7e-05,4.14846]
[1776485923514,32.65,77061.31,0.0,-0.9543,7e-05,4.15734]
[1776485923694,32.65,77061.31,0.0,-0.9543,7e-05,4.15734]
[1776485923615,32.66,77061.63,0.0,-0.95426,7e-05,4.16054]
[1776485927976,32.67,77065.78,0.0,-0.95393,7e-05,4.18449]
[1776485933012,32.68,77069.52,0.0,-0.95363,7e-05,4.20696]
[1776485943084,32.74,77069.75,0.0,-0.95328,7e-05,4.23259]
[1776485948119,32.78,77070.41,0.0,-0.95304,7e-05,4.24996]
[1776485954161,32.8,77070.61,0.0,-0.9529,7e-05,4.25968]
[1776485960200,32.8,77070.61,0.0,-0.9529,7e-05,4.25968]
[1776485966246,32.84,77070.79,0.0,-0.95273,7e-05,4.27215]
[1776485974302,32.85,77070.37,0.0,-0.95275,7e-05,4.2693]
[1776485980344,32.86,77070.55,0.0,-0.9527,7e-05,4.27337]
[1776485985379,32.86,77070.69,0.0,-0.95264,7e-05,4.27721]
[1776485991421,32.87,77070.62,0.0,-0.95261,7e-05,4.27995]
[1776485999477,32.88,77070.85,0.0,-0.95253,7e-05,4.28518]
[1776486005520,32.9,77071.46,0.0,-0.95239,7e-05,4.29554]
[1776486010555,32.91,77071.61,0.0,-0.95235,7e-05,4.29866]
[1776486019619,32.92,77071.5,0.0,-0.9523,7e-05,4.30226]
[1776486024654,32.93,77070.02,0.0,-0.95237,7e-05,4.29702]
[1776486029689,32.93,77053.96,0.0,-0.95344,7e-05,4.21823]
[1776486030696,32.94,77052.59,0.0,-0.95353,7e-05,4.21195]
[1776486033783,32.94,77046.41,0.0,-0.95397,7e-05,4.17803]
[1776486034724,32.94,77041.97,0.0,-0.95426,7e-05,4.15659]
[1776486035928,32.94,77039.99,0.0,-0.95439,7e-05,4.14747]
[1776486035937,32.94,77039.99,0.0,-0.95439,7e-05,4.14747]
[1776486037745,32.95,77039.74,0.0,-0.95438,7e-05,4.1477]
[1776486039759,32.95,77037.06,0.0,-0.95454,7e-05,4.13589]
[1776486044794,32.96,77037.31,0.0,-0.95447,7e-05,4.14098]
[1776486045801,32.97,77041.03,0.0,-0.95421,7e-05,4.16022]
[1776486047729,32.97,77043.21,0.0,-0.95406,7e-05,4.17181]
[1776486047815,32.97,77042.85,0.0,-0.95407,7e-05,4.17074]
[1776486047943,32.97,77042.85,0.0,-0.95407,7e-05,4.17074]
[1776486053858,32.98,77042.81,0.0,-0.95401,7e-05,4.17488]
[1776486059902,32.99,77042.8,0.0,-0.95395,7e-05,4.17925]
[1776486067958,33.01,77041.36,0.0,-0.95397,7e-05,4.17801]
[1776486072993,33.02,77039.43,0.0,-0.95405,7e-05,4.17217]
[1776486073999,33.02,77036.48,0.0,-0.95424,7e-05,4.15827]
[1776486075009,33.02,77032.85,0.0,-0.95447,7e-05,4.14106]
[1776486080042,33.04,77031.02,0.0,-0.95454,7e-05,4.13603]
[1776486082056,33.04,77020.5,0.0,-0.95521,7e-05,4.08585]
[1776486083062,33.04,77018.08,0.0,-0.95536,7e-05,4.07488]
[1776486085077,33.05,77013.98,0.0,-0.95561,7e-05,4.05667]
[1776486090112,33.05,77014.63,0.0,-0.95554,7e-05,4.06123]
[1776486095146,33.05,77014.72,0.0,-0.95558,7e-05,4.05735]
[1776486100702,33.05,77014.72,0.0,-0.95558,7e-05,4.05735]
[1776486100730,33.05,77014.72,0.0,-0.95557,7e-05,4.05795]
[1776486100943,33.05,77014.72,0.0,-0.95557,7e-05,4.05795]
[1776486106224,33.06,77018.08,0.0,-0.95531,7e-05,4.07716]
[1776486115286,33.15,77017.47,0.0,-0.95495,7e-05,4.10389]
[1776486121329,33.16,77020.38,0.0,-0.95469,7e-05,4.12301]
[1776486122336,33.16,77024.52,0.0,-0.9544,7e-05,4.14418]
[1776486123347,33.16,77028.67,0.0,-0.95412,7e-05,4.16547]
[1776486125361,33.17,77030.98,0.0,-0.95394,7e-05,4.17837]
[1776486128382,33.17,77040.39,0.0,-0.95327,7e-05,4.22727]
[1776486130396,33.18,77041.75,0.0,-0.95316,7e-05,4.23536]
[1776486135431,33.18,77041.34,0.0,-0.95315,7e-05,4.23636]
[1776486143487,33.2,77041.3,0.0,-0.95309,7e-05,4.24104]
[1776486149529,33.21,77041.38,0.0,-0.95302,7e-05,4.24574]
[1776486154564,33.22,77041.38,0.0,-0.95303,7e-05,4.24392]
[1776486155370,33.22,77041.38,0.0,-0.95303,7e-05,4.24392]
[1776486155437,33.22,77041.38,0.0,-0.95303,7e-05,4.24392]
[1776486155537,33.22,77041.38,0.0,-0.95302,7e-05,4.24455]
[1776486160606,33.23,77041.63,0.0,-0.95296,7e-05,4.2489]
[1776486162620,33.23,77045.03,0.0,-0.95271,7e-05,4.26717]
[1776486167655,33.24,77044.86,0.0,-0.95268,7e-05,4.26924]
[1776486173698,33.25,77045.42,0.0,-0.9526,7e-05,4.27503]
[1776486178738,33.25,77045.87,0.0,-0.95254,7e-05,4.27962]
[1776486182745,33.26,77046.67,0.0,-0.95245,7e-05,4.28596]
[1776486182943,33.26,77046.67,0.0,-0.95245,7e-05,4.28596]
[1776486182971,33.26,77046.96,0.0,-0.95242,7e-05,4.28799]
[1776486191823,33.28,77047.62,0.0,-0.95231,7e-05,4.29638]
[1776486199880,33.29,77048.07,0.0,-0.95221,7e-05,4.30309]
[1776486209950,33.3,77047.93,0.0,-0.95215,7e-05,4.30789]
[1776486218006,33.32,77047.86,0.0,-0.95214,7e-05,4.30695]
[1776486225055,33.32,77047.71,0.0,-0.95211,7e-05,4.3092]
[1776486226062,33.33,77042.1,0.0,-0.95249,7e-05,4.28141]
[1776486233110,33.33,77038.74,0.0,-0.95268,7e-05,4.2678]
[1776486238152,33.34,77039.34,0.0,-0.95261,7e-05,4.2731]
[1776486241173,33.34,77036.79,0.0,-0.95276,7e-05,4.26168]
[1776486242180,33.35,77033.79,0.0,-0.95296,7e-05,4.24717]
[1776486247215,33.35,77032.86,0.0,-0.95302,7e-05,4.24249]
[1776486254264,33.34,77032.65,0.0,-0.95306,7e-05,4.23994]
[1776486261313,33.34,77032.72,0.0,-0.95308,7e-05,4.23838]
[1776486267355,33.33,77030.54,0.0,-0.95324,7e-05,4.22642]
[1776486273397,33.33,77030.09,0.0,-0.95335,7e-05,4.21738]
[1776486278433,33.32,77030.85,0.0,-0.95332,7e-05,4.2196]
[1776486280447,33.32,77026.71,0.0,-0.95361,7e-05,4.19843]
[1776486281454,33.32,77023.14,0.0,-0.95385,7e-05,4.18049]
[1776486282460,33.32,77027.65,0.0,-0.95355,7e-05,4.20255]
[1776486284475,33.32,77030.28,0.0,-0.95338,7e-05,4.215]
[1776486287496,33.32,77033.05,0.0,-0.95321,7e-05,4.22783]
[1776486289510,33.31,77036.46,0.0,-0.95299,7e-05,4.24416]
[1776486296559,33.31,77038.68,0.0,-0.95287,7e-05,4.25269]
[1776486301594,33.3,77037.44,0.0,-0.95298,7e-05,4.24467]
[1776486306629,33.3,77034.87,0.0,-0.95318,7e-05,4.23013]
[1776486311664,33.29,77033.41,0.0,-0.9533,7e-05,4.22125]
[1776486316701,33.29,77031.48,0.0,-0.95346,7e-05,4.20984]
[1776486318714,33.29,77028.23,0.0,-0.95368,7e-05,4.19314]
[1776486323750,33.29,77027.86,0.0,-0.95369,7e-05,4.1924]
[1776486328785,33.29,77026.27,0.0,-0.95381,7e-05,4.184]
[1776486335834,33.28,77025.98,0.0,-0.9539,7e-05,4.17584]
[1776486340870,33.28,77022.81,0.0,-0.95413,7e-05,4.15891]
[1776486343890,33.28,77019.57,0.0,-0.95435,7e-05,4.14309]
[1776486348926,33.29,77018.23,0.0,-0.95439,7e-05,4.13952]
[1776486353840,33.29,77019.72,0.0,-0.95426,7e-05,4.14923]
[1776486353945,33.29,77019.72,0.0,-0.95426,7e-05,4.14923]
[1776486353961,33.3,77019.87,0.0,-0.95424,7e-05,4.15054]
[1776486358996,33.3,77018.83,0.0,-0.95428,7e-05,4.14826]
[1776486364032,33.31,77021.61,0.0,-0.95405,7e-05,4.16475]
[1776486365041,33.31,77024.53,0.0,-0.95385,7e-05,4.17969]
[1776486367055,33.32,77029.61,0.0,-0.95349,7e-05,4.20587]
[1776486372090,33.32,77032.34,0.0,-0.95328,7e-05,4.22171]
[1776486373842,33.32,77033.82,0.0,-0.95317,7e-05,4.22952]
[1776486373938,33.32,77033.82,0.0,-0.95317,7e-05,4.22952]
[1776486374104,33.33,77034.42,0.0,-0.95312,7e-05,4.23295]
[1776486381155,33.33,77035.04,0.0,-0.95304,7e-05,4.23909]
[1776486390218,33.34,77034.89,0.0,-0.95299,7e-05,4.2422]
[1776486397267,33.35,77034.05,0.0,-0.95306,7e-05,4.23619]
[1776486402302,33.36,77035.64,0.0,-0.95292,7e-05,4.24631]
[1776486407337,33.36,77037.5,0.0,-0.95276,7e-05,4.25768]
[1776486415399,33.37,77030.18,0.0,-0.95322,7e-05,4.2246]
[1776486416406,33.38,77023.95,0.0,-0.95363,7e-05,4.19418]
[1776486417413,33.38,77018.37,0.0,-0.954,7e-05,4.16717]
[1776486423458,33.39,77018.28,0.0,-0.95396,7e-05,4.17007]
[1776486428501,33.39,77015.76,0.0,-0.95409,7e-05,4.16045]
[1776486432530,33.4,77006.6,0.0,-0.95467,7e-05,4.11777]
[1776486434206,33.43,77003.77,0.0,-0.95468,7e-05,4.11631]
[1776486440106,33.46,77003.77,0.0,-0.95458,7e-05,4.12409]
[1776486440202,33.46,77003.77,0.0,-0.95458,7e-05,4.12409]
[1776486440136,33.46,77003.7,0.0,-0.95457,7e-05,4.12493]
[1776486443611,33.47,77007.12,0.0,-0.95431,7e-05,4.14382]
[1776486453681,33.58,77006.41,0.0,-0.95383,7e-05,4.17729]
[1776486454688,33.58,77011.49,0.0,-0.95348,7e-05,4.20284]
[1776486455695,33.59,77014.2,0.0,-0.95329,7e-05,4.21676]
[1776486456702,33.59,77016.75,0.0,-0.95311,7e-05,4.22992]
[1776486458716,33.59,77020.27,0.0,-0.95286,7e-05,4.2484]
[1776486463751,33.6,77020.9,0.0,-0.95279,7e-05,4.25397]
[1776486468786,33.6,77021.95,0.0,-0.95268,7e-05,4.26156]
[1776486473821,33.61,77021.8,0.0,-0.95266,7e-05,4.26316]
[1776486482732,33.61,77022.19,0.0,-0.95261,7e-05,4.2665]
[1776486487925,33.63,77031.02,0.0,-0.95193,7e-05,4.31589]
[1776486488933,33.63,77034.38,0.0,-0.9517,7e-05,4.3331]
[1776486489376,33.63,77034.38,0.0,-0.9517,7e-05,4.3331]
[1776486489442,33.63,77034.38,0.0,-0.9517,7e-05,4.3331]
[1776486489940,33.63,77034.69,0.0,-0.95167,7e-05,4.33502]
[1776486494976,33.64,77030.03,0.0,-0.95197,7e-05,4.31316]
[1776486495631,33.64,77030.03,0.0,-0.95197,7e-05,4.31316]
[1776486495982,33.64,77008.33,0.0,-0.95343,7e-05,4.20634]
[1776486496989,33.64,77008.76,0.0,-0.9534,7e-05,4.20903]
[1776486497600,33.64,77008.76,0.0,-0.9534,7e-05,4.20903]
[1776486498781,33.64,77008.36,0.0,-0.95342,7e-05,4.20763]
[1776486501136,33.64,77008.05,0.0,-0.95342,7e-05,4.20723]
[1776486504042,33.65,77012.02,0.0,-0.95312,7e-05,4.22899]
[1776486504664,33.65,77012.02,0.0,-0.95312,7e-05,4.22899]
[1776486504692,33.65,77012.02,0.0,-0.95312,7e-05,4.22899]
[1776486507916,33.66,77011.12,0.0,-0.95316,7e-05,4.22609]
[1776486508205,33.66,77011.12,0.0,-0.95316,7e-05,4.22609]
[1776486508300,33.66,76988.38,0.0,-0.95467,7e-05,4.11543]
[1776486509083,33.66,76986.65,0.0,-0.95477,7e-05,4.10774]
[1776486510981,33.66,76988.42,0.0,-0.95465,7e-05,4.11702]
[1776486511408,33.66,76987.91,0.0,-0.95472,7e-05,4.11038]
[1776486511503,33.66,76987.91,0.0,-0.95472,7e-05,4.11038]
[1776486511771,33.66,76987.91,0.0,-0.95472,7e-05,4.11038]
[1776486511939,33.66,76987.91,0.0,-0.95472,7e-05,4.11038]
[1776486515125,33.71,76983.88,0.0,-0.95477,7e-05,4.10617]
[1776486518146,33.75,76988.73,0.0,-0.95426,7e-05,4.14391]
[1776486518335,33.75,76988.73,0.0,-0.95426,7e-05,4.14391]
[1776486518439,33.75,76988.73,0.0,-0.95426,7e-05,4.14391]
[1776486520000,33.75,76989.24,0.0,-0.95422,7e-05,4.14688]
[1776486520188,33.75,76989.24,0.0,-0.95422,7e-05,4.14688]
[1776486521167,33.75,76993.43,0.0,-0.95393,7e-05,4.16823]
[1776486522173,33.75,76996.58,0.0,-0.95371,7e-05,4.18405]
[1776486523181,33.75,77016.53,0.0,-0.95236,7e-05,4.28282]
[1776486524188,33.75,77022.44,0.0,-0.95195,7e-05,4.31259]
[1776486525929,33.75,77022.48,0.0,-0.95195,7e-05,4.31314]
[1776486526201,33.76,77013.08,0.0,-0.95258,7e-05,4.26683]
[1776486527209,33.76,77008.6,0.0,-0.95288,7e-05,4.24513]
[1776486528021,33.76,77008.6,0.0,-0.95288,7e-05,4.24513]
[1776486529620,33.76,77011.57,0.0,-0.95267,7e-05,4.2607]
[1776486529663,33.76,77011.57,0.0,-0.95267,7e-05,4.2607]
[1776486529956,33.76,77011.57,0.0,-0.95267,7e-05,4.2607]
[1776486531014,33.76,77011.93,0.0,-0.95264,7e-05,4.26291]
[1776486531190,33.76,77011.93,0.0,-0.95264,7e-05,4.26291]
[1776486531239,33.76,77011.93,0.0,-0.95264,7e-05,4.26291]
[1776486531262,33.76,77015.85,0.0,-0.95236,7e-05,4.28275]
[1776486535245,33.77,77017.24,0.0,-0.95225,7e-05,4.29081]
[1776486535437,33.77,77016.78,0.0,-0.95228,7e-05,4.2889]
[1776486538305,33.77,77016.89,0.0,-0.95226,7e-05,4.29021]
[1776486538439,33.77,77016.13,0.0,-0.95231,7e-05,4.28682]
[1776486544328,33.78,77017.33,0.0,-0.95219,7e-05,4.29501]
[1776486549363,33.78,77017.62,0.0,-0.95215,7e-05,4.2983]
[1776486551073,33.78,77017.62,0.0,-0.95215,7e-05,4.2983]
[1776486551191,33.78,77017.62,0.0,-0.95215,7e-05,4.2983]
[1776486551225,33.78,77021.78,0.0,-0.95186,7e-05,4.31968]
[1776486553181,33.78,77026.4,0.0,-0.95153,7e-05,4.34334]
[1776486553363,33.78,77026.4,0.0,-0.95153,7e-05,4.34334]
[1776486553441,33.78,77026.4,0.0,-0.95153,7e-05,4.34334]
[1776486554210,33.78,77026.4,0.0,-0.95153,7e-05,4.34334]
[1776486554441,33.79,77028.56,0.0,-0.95138,7e-05,4.35442]
[1776486554542,33.79,77032.5,0.0,-0.9511,7e-05,4.37418]
[1776486555964,33.79,77032.5,0.0,-0.9511,7e-05,4.37418]
[1776486556188,33.79,77032.5,0.0,-0.9511,7e-05,4.37418]
[1776486559433,33.79,77039.94,0.0,-0.95057,7e-05,4.41282]
[1776486561783,33.79,77041.43,0.0,-0.95046,7e-05,4.42054]
[1776486561943,33.79,77041.43,0.0,-0.95046,7e-05,4.42054]
[1776486562216,33.79,77041.43,0.0,-0.95046,7e-05,4.42054]
[1776486562258,33.79,77043.11,0.0,-0.95034,7e-05,4.42938]
[1776486562438,33.79,77043.11,0.0,-0.95034,7e-05,4.42938]
[1776486564076,33.79,77043.18,0.0,-0.95033,7e-05,4.42974]
[1776486564468,33.79,77032.63,0.0,-0.95107,7e-05,4.37688]
[1776486565846,33.79,77032.63,0.0,-0.95107,7e-05,4.37688]
[1776486565875,33.79,77025.89,0.0,-0.95153,7e-05,4.34338]
[1776486567655,33.79,77026.58,0.0,-0.95148,7e-05,4.34714]
[1776486574539,33.8,77026.73,0.0,-0.95148,7e-05,4.34542]
[1776486575920,33.8,77026.73,0.0,-0.95148,7e-05,4.34542]
[1776486575940,33.8,77026.73,0.0,-0.95148,7e-05,4.34542]
[1776486577196,33.8,77026.73,0.0,-0.95148,7e-05,4.34574]
[1776486577449,33.8,77026.73,0.0,-0.95147,7e-05,4.34638]
[1776486580012,33.8,77026.69,0.0,-0.95147,7e-05,4.3465]
[1776486580190,33.8,77026.69,0.0,-0.95147,7e-05,4.3465]
[1776486580288,33.81,77026.69,0.0,-0.95146,7e-05,4.34715]
[1776486585616,33.81,77026.65,0.0,-0.95144,7e-05,4.34855]
[1776486591192,33.81,77026.62,0.0,-0.95143,7e-05,4.34904]
[1776486591439,33.82,77026.62,0.0,-0.95141,7e-05,4.35032]
[1776486592234,33.82,77026.62,0.0,-0.95141,7e-05,4.35032]
[1776486592434,33.82,77026.62,0.0,-0.95141,7e-05,4.35064]
[1776486600721,33.82,77025.25,0.0,-0.95147,7e-05,4.34634]
[1776486601728,33.82,77010.95,0.0,-0.95244,7e-05,4.27558]
[1776486603156,33.82,77010.95,0.0,-0.95244,7e-05,4.27558]
[1776486603194,33.82,77010.95,0.0,-0.95244,7e-05,4.27558]
[1776486603221,33.83,77006.98,0.0,-0.9527,7e-05,4.25688]
[1776486603864,33.83,77006.98,0.0,-0.9527,7e-05,4.25688]
[1776486603943,33.83,77006.98,0.0,-0.9527,7e-05,4.25688]
[1776486604928,33.83,77007.05,0.0,-0.95269,7e-05,4.25722]
[1776486604941,33.83,77007.05,0.0,-0.95269,7e-05,4.25722]
[1776486607328,33.83,77008.14,0.0,-0.95261,7e-05,4.26351]
[1776486607438,33.83,77007.93,0.0,-0.95262,7e-05,4.26292]
[1776486609159,33.83,77008.47,0.0,-0.95257,7e-05,4.26602]
[1776486609192,33.83,77008.47,0.0,-0.95257,7e-05,4.26602]
[1776486609306,33.83,76999.6,0.0,-0.95316,7e-05,4.22331]
[1776486610367,33.83,76999.6,0.0,-0.95316,7e-05,4.22331]
[1776486610439,33.83,76997.48,0.0,-0.9533,7e-05,4.21292]
[1776486611129,33.83,76997.48,0.0,-0.9533,7e-05,4.21292]
[1776486611193,33.83,76997.48,0.0,-0.9533,7e-05,4.21292]
[1776486615954,33.84,76994.88,0.0,-0.95343,7e-05,4.20323]
[1776486617942,33.84,76993.13,0.0,-0.95354,7e-05,4.19519]
[1776486618198,33.84,76993.13,0.0,-0.95354,7e-05,4.19519]
[1776486618213,33.85,76991.44,0.0,-0.95364,7e-05,4.18797]
[1776486619212,33.85,76991.44,0.0,-0.95364,7e-05,4.18797]
[1776486619438,33.85,76991.52,0.0,-0.95363,7e-05,4.18888]
[1776486621000,33.85,76980.6,0.0,-0.95434,7e-05,4.13637]
[1776486622100,33.85,76980.6,0.0,-0.95434,7e-05,4.13637]
[1776486622152,33.85,76965.83,0.0,-0.9553,6e-05,4.06584]
[1776486623014,33.85,76965.03,0.0,-0.95534,6e-05,4.06262]
[1776486624020,33.86,76964.53,0.0,-0.95536,6e-05,4.06095]
[1776486625606,33.86,76964.53,0.0,-0.95536,6e-05,4.06095]
[1776486626133,33.86,76964.53,0.0,-0.95536,6e-05,4.06095]
[1776486626192,33.86,76964.53,0.0,-0.95536,6e-05,4.06095]
[1776486626234,33.86,76964.46,0.0,-0.95534,6e-05,4.06283]
[1776486630062,33.87,76961.34,0.0,-0.95551,6e-05,4.05016]
[1776486632854,33.87,76960.15,0.0,-0.95561,6e-05,4.04107]
[1776486634151,33.87,76960.19,0.0,-0.9556,6e-05,4.04191]
[1776486634193,33.88,76962.66,0.0,-0.95543,6e-05,4.05497]
[1776486634662,33.88,76962.66,0.0,-0.95543,6e-05,4.05497]
[1776486634698,33.88,76962.66,0.0,-0.95543,6e-05,4.05497]
[1776486635950,33.88,76963.97,0.0,-0.95534,6e-05,4.06123]
[1776486636104,33.88,76965.3,0.0,-0.95525,6e-05,4.06821]
[1776486636855,33.88,76965.3,0.0,-0.95525,6e-05,4.06821]
[1776486636938,33.88,76965.3,0.0,-0.95525,6e-05,4.06821]
[1776486637111,33.88,76966.86,0.0,-0.95514,6e-05,4.07629]
[1776486638118,33.89,76971.71,0.0,-0.9548,7e-05,4.10104]
[1776486638526,33.89,76971.71,0.0,-0.9548,7e-05,4.10104]
[1776486638697,33.89,76971.71,0.0,-0.9548,7e-05,4.10104]
[1776486638953,33.89,76971.71,0.0,-0.9548,7e-05,4.10104]
[1776486639192,33.89,76971.71,0.0,-0.9548,7e-05,4.10104]
[1776486647181,33.9,76973.34,0.0,-0.95461,7e-05,4.11503]
[1776486648208,33.9,76973.34,0.0,-0.95461,7e-05,4.11503]
[1776486648438,33.9,76973.34,0.0,-0.95461,7e-05,4.11503]
[1776486648309,33.9,76973.34,0.0,-0.9546,7e-05,4.11572]
[1776486649353,33.9,76973.34,0.0,-0.9546,7e-05,4.11572]
[1776486649442,33.9,76973.34,0.0,-0.9546,7e-05,4.11572]
[1776486649411,33.91,76973.34,0.0,-0.95459,7e-05,4.1164]
[1776486651817,33.91,76973.17,0.0,-0.95459,7e-05,4.11627]
[1776486651934,33.91,76973.17,0.0,-0.95459,7e-05,4.11627]
[1776486658257,33.92,76972.54,0.0,-0.95456,7e-05,4.11873]
[1776486663293,33.93,76973.3,0.0,-0.95446,7e-05,4.12581]
[1776486668328,33.94,76973.3,0.0,-0.95442,7e-05,4.12917]
[1776486671821,33.95,76973.44,0.0,-0.95438,7e-05,4.13185]
[1776486671938,33.95,76973.44,0.0,-0.95438,7e-05,4.13185]
[1776486673123,33.95,76973.44,0.0,-0.95438,7e-05,4.13185]
[1776486673197,33.95,76973.44,0.0,-0.95438,7e-05,4.13185]
[1776486673363,33.95,76973.41,0.0,-0.95436,7e-05,4.13304]
[1776486674603,33.96,76973.92,0.0,-0.95432,7e-05,4.13616]
[1776486674691,33.96,76973.92,0.0,-0.95432,7e-05,4.13616]
[1776486680413,33.97,76972.73,0.0,-0.95435,7e-05,4.1344]
[1776486682918,33.97,76972.73,0.0,-0.95435,7e-05,4.1344]
[1776486682949,33.97,76972.73,0.0,-0.95435,7e-05,4.1344]
[1776486685094,33.97,76972.73,0.0,-0.95433,7e-05,4.13571]
[1776486685194,33.97,76972.73,0.0,-0.95433,7e-05,4.13571]
[1776486685446,33.97,76972.73,0.0,-0.95433,7e-05,4.13571]
[1776486685449,33.98,76973.34,0.0,-0.95426,7e-05,4.14062]
[1776486685694,33.98,76973.34,0.0,-0.95426,7e-05,4.14062]
[1776486691491,33.99,76973.43,0.0,-0.95425,7e-05,4.14009]
[1776486697682,33.99,76973.43,0.0,-0.95425,7e-05,4.14009]
[1776486697942,33.99,76973.43,0.0,-0.95425,7e-05,4.14009]
[1776486700449,34.0,76973.43,0.0,-0.9542,7e-05,4.14404]
[1776486700997,34.0,76967.44,0.0,-0.95456,7e-05,4.11716]
[1776486701561,34.01,76962.69,0.0,-0.95486,6e-05,4.09509]
[1776486703862,34.01,76962.59,0.0,-0.95486,6e-05,4.09535]
[1776486703929,34.01,76962.82,0.0,-0.95483,6e-05,4.09719]
[1776486708066,34.01,76961.97,0.0,-0.95487,6e-05,4.09458]
[1776486708197,34.01,76961.97,0.0,-0.95487,6e-05,4.09458]
[1776486708651,34.02,76961.97,0.0,-0.95484,6e-05,4.09677]
[1776486708690,34.02,76961.97,0.0,-0.95484,6e-05,4.09677]
[1776486711208,34.02,76960.94,0.0,-0.95489,6e-05,4.09258]
[1776486711441,34.02,76960.94,0.0,-0.95489,6e-05,4.09258]
[1776486711631,34.03,76955.94,0.0,-0.9552,6e-05,4.07018]
[1776486712790,34.03,76955.94,0.0,-0.9552,6e-05,4.07018]
[1776486712935,34.03,76955.94,0.0,-0.9552,6e-05,4.07018]
[1776486718680,34.1,76953.81,0.0,-0.95499,6e-05,4.08535]
[1776486724782,34.11,76953.73,0.0,-0.95495,6e-05,4.08784]
[1776486724941,34.11,76953.73,0.0,-0.95495,6e-05,4.08784]
[1776486725000,34.11,76953.06,0.0,-0.95498,6e-05,4.08607]
[1776486725879,34.11,76953.06,0.0,-0.95498,6e-05,4.08607]
[1776486725943,34.11,76953.06,0.0,-0.95498,6e-05,4.08607]
[1776486729349,34.12,76954.3,0.0,-0.95487,6e-05,4.09411]
[1776486729439,34.12,76954.3,0.0,-0.95487,6e-05,4.09411]
[1776486732704,34.13,76954.29,0.0,-0.95483,6e-05,4.09684]
[1776486732778,34.13,76951.65,0.0,-0.95499,6e-05,4.08494]
[1776486734205,34.13,76951.65,0.0,-0.95499,6e-05,4.08494]
[1776486734442,34.13,76951.65,0.0,-0.95499,6e-05,4.08494]
[1776486737611,34.15,76950.44,0.0,-0.95495,6e-05,4.08762]
[1776486737699,34.15,76950.44,0.0,-0.95495,6e-05,4.08762]
[1776486742848,34.17,76950.26,0.0,-0.9549,6e-05,4.09158]
[1776486745278,34.17,76950.29,0.0,-0.95489,6e-05,4.0924]
[1776486745439,34.17,76950.29,0.0,-0.95489,6e-05,4.0924]
[1776486745886,34.17,76950.98,0.0,-0.95483,6e-05,4.09703]
[1776486745941,34.17,76950.98,0.0,-0.95483,6e-05,4.09703]
[1776486752918,34.18,76952.95,0.0,-0.95469,6e-05,4.1061]
[1776486755711,34.19,76953.27,0.0,-0.95465,6e-05,4.10891]
[1776486755944,34.19,76953.27,0.0,-0.95465,6e-05,4.10891]
[1776486762988,34.2,76952.88,0.0,-0.9546,6e-05,4.11214]
[1776486767389,34.21,76953.14,0.0,-0.95456,6e-05,4.11527]
[1776486768029,34.21,76947.16,0.0,-0.95493,6e-05,4.08804]
[1776486770043,34.22,76950.99,0.0,-0.95466,6e-05,4.10759]
[1776486770922,34.22,76950.99,0.0,-0.95466,6e-05,4.10759]
[1776486771050,34.22,76950.8,0.0,-0.95467,6e-05,4.10732]
[1776486772276,34.22,76950.8,0.0,-0.95467,6e-05,4.10732]
[1776486772344,34.22,76936.95,0.0,-0.95554,6e-05,4.04299]
[1776486773064,34.22,76927.09,0.0,-0.95616,6e-05,3.99663]
[1776486774071,34.24,76930.56,0.0,-0.95583,6e-05,4.02088]
[1776486775536,34.24,76930.56,0.0,-0.95583,6e-05,4.02088]
[1776486776085,34.27,76930.29,0.0,-0.95574,6e-05,4.02789]
[1776486780113,34.28,76932.56,0.0,-0.95556,6e-05,4.04075]
[1776486781119,34.27,76941.04,0.0,-0.95502,6e-05,4.08077]
[1776486783134,34.28,76943.08,0.0,-0.95487,6e-05,4.09185]
[1776486784974,34.28,76943.22,0.0,-0.95487,6e-05,4.0922]
[1776486785195,34.28,76943.22,0.0,-0.95487,6e-05,4.0922]
[1776486785705,34.28,76943.32,0.0,-0.95485,6e-05,4.09333]
[1776486787162,34.28,76943.52,0.0,-0.95483,6e-05,4.09492]
[1776486788149,34.28,76943.52,0.0,-0.95483,6e-05,4.09492]
[1776486788187,34.28,76943.52,0.0,-0.95483,6e-05,4.09492]
[1776486789175,34.29,76948.08,0.0,-0.95452,6e-05,4.1179]
[1776486791520,34.29,76950.43,0.0,-0.95436,6e-05,4.12975]
[1776486791697,34.29,76951.09,0.0,-0.9543,6e-05,4.13408]
[1776486791978,34.29,76951.09,0.0,-0.9543,6e-05,4.13408]
[1776486792189,34.29,76951.09,0.0,-0.9543,6e-05,4.13408]
[1776486798509,34.3,76952.68,0.0,-0.95416,7e-05,4.14397]
[1776486798539,34.3,76952.68,0.0,-0.95414,7e-05,4.14564]
[1776486798699,34.3,76952.68,0.0,-0.95414,7e-05,4.14564]
[1776486802148,34.31,76955.18,0.0,-0.95396,7e-05,4.15872]
[1776486802190,34.31,76955.18,0.0,-0.95396,7e-05,4.15872]
[1776486807304,34.32,76957.05,0.0,-0.95379,7e-05,4.17134]
[1776486810326,34.32,76954.3,0.0,-0.95395,7e-05,4.15969]
[1776486810750,34.32,76954.3,0.0,-0.95395,7e-05,4.15969]
[1776486811333,34.32,76966.85,0.0,-0.95317,7e-05,4.2152]
[1776486812340,34.32,76974.75,0.0,-0.95264,7e-05,4.25448]
[1776486815208,34.33,76973.11,0.0,-0.95273,7e-05,4.24729]
[1776486816050,34.33,76973.27,0.0,-0.95272,7e-05,4.24847]
[1776486816197,34.33,76973.27,0.0,-0.95272,7e-05,4.24847]
[1776486816368,34.33,76973.13,0.0,-0.95272,7e-05,4.24819]
[1776486819389,34.33,76970.38,0.0,-0.95289,7e-05,4.23608]
[1776486820396,34.33,76966.61,0.0,-0.95313,7e-05,4.21824]
[1776486821643,34.33,76964.09,0.0,-0.95329,7e-05,4.20652]
[1776486821688,34.33,76964.09,0.0,-0.95329,7e-05,4.20652]
[1776486822410,34.33,76961.1,0.0,-0.95348,7e-05,4.19258]
[1776486823021,34.33,76961.1,0.0,-0.95348,7e-05,4.19258]
[1776486823194,34.33,76961.1,0.0,-0.95348,7e-05,4.19258]
[1776486823417,34.34,76957.13,0.0,-0.95374,7e-05,4.17398]
[1776486824932,34.34,76957.74,0.0,-0.95369,7e-05,4.17743]
[1776486825192,34.34,76957.74,0.0,-0.95369,7e-05,4.17743]
[1776486825430,34.34,76957.84,0.0,-0.95368,7e-05,4.17843]
[1776486830465,34.35,76958.8,0.0,-0.95358,7e-05,4.18562]
[1776486834474,34.35,76957.58,0.0,-0.95364,7e-05,4.18128]
[1776486834698,34.35,76957.65,0.0,-0.95362,7e-05,4.18213]
[1776486839611,34.36,76957.5,0.0,-0.95361,7e-05,4.18344]
[1776486839692,34.36,76957.46,0.0,-0.9536,7e-05,4.18375]
[1776486840067,34.36,76957.46,0.0,-0.9536,7e-05,4.18375]
[1776486840193,34.36,76957.46,0.0,-0.9536,7e-05,4.18375]
[1776486840536,34.36,76956.89,0.0,-0.95363,7e-05,4.18152]
[1776486842550,34.36,76952.25,0.0,-0.95392,7e-05,4.16029]
[1776486846015,34.37,76951.71,0.0,-0.95393,7e-05,4.15933]
[1776486846208,34.37,76951.71,0.0,-0.95393,7e-05,4.15933]
[1776486851614,34.38,76950.86,0.0,-0.95395,7e-05,4.1585]
[1776486857656,34.39,76951.31,0.0,-0.95387,7e-05,4.16383]
[1776486862692,34.39,76951.24,0.0,-0.95384,7e-05,4.16608]
[1776486866627,34.4,76952.73,0.0,-0.95373,7e-05,4.17424]
[1776486866690,34.4,76953.57,0.0,-0.95367,7e-05,4.17877]
[1776486868034,34.4,76955.37,0.0,-0.95354,7e-05,4.18791]
[1776486868192,34.4,76955.37,0.0,-0.95354,7e-05,4.18791]
[1776486868293,34.4,76955.33,0.0,-0.95354,7e-05,4.18819]
[1776486871755,34.41,76957.35,0.0,-0.95343,7e-05,4.19487]
[1776486875517,34.41,76957.32,0.0,-0.95343,7e-05,4.19519]
[1776486875696,34.41,76959.84,0.0,-0.95324,7e-05,4.20872]
[1776486875783,34.41,76963.37,0.0,-0.95301,7e-05,4.22575]
[1776486876790,34.41,76966.39,0.0,-0.9528,7e-05,4.24079]
[1776486881825,34.42,76967.46,0.0,-0.9527,7e-05,4.248]
[1776486886308,34.42,76965.29,0.0,-0.95283,7e-05,4.23872]
[1776486886440,34.42,76965.29,0.0,-0.95283,7e-05,4.23872]
[1776486887867,34.43,76974.31,0.0,-0.95221,7e-05,4.28382]
[1776486888874,34.43,76984.6,0.0,-0.95151,7e-05,4.3345]
[1776486890659,34.43,76984.6,0.0,-0.95151,7e-05,4.3345]
[1776486889880,34.43,76984.78,0.0,-0.95149,7e-05,4.33567]
[1776486891697,34.43,76984.78,0.0,-0.95149,7e-05,4.33567]
[1776486892600,34.43,76984.76,0.0,-0.95149,7e-05,4.33585]
[1776486892693,34.43,76984.76,0.0,-0.95149,7e-05,4.33585]
[1776486892606,34.43,76984.76,0.0,-0.95148,7e-05,4.3364]
[1776486893909,34.43,76977.39,0.0,-0.95198,7e-05,4.3006]
[1776486895257,34.43,76977.39,0.0,-0.95198,7e-05,4.3006]
[1776486895436,34.43,76977.39,0.0,-0.95198,7e-05,4.3006]
[1776486895464,34.43,76974.21,0.0,-0.95218,7e-05,4.28578]
[1776486895923,34.43,76969.31,0.0,-0.95251,7e-05,4.26195]
[1776486898017,34.44,76970.24,0.0,-0.95244,7e-05,4.26687]
[1776486898187,34.44,76970.24,0.0,-0.95244,7e-05,4.26687]
[1776486898194,34.44,76971.35,0.0,-0.95236,7e-05,4.27265]
[1776486902588,34.44,76971.45,0.0,-0.95234,7e-05,4.2739]
[1776486902691,34.44,76971.45,0.0,-0.95234,7e-05,4.2739]
[1776486902644,34.44,76976.13,0.0,-0.95202,7e-05,4.29778]
[1776486907026,34.44,76978.22,0.0,-0.95186,7e-05,4.30893]
[1776486907194,34.44,76978.22,0.0,-0.95186,7e-05,4.30893]
[1776486907295,34.45,76978.18,0.0,-0.95186,7e-05,4.30904]
[1776486914049,34.45,76978.25,0.0,-0.95183,7e-05,4.31148]
[1776486916351,34.45,76978.22,0.0,-0.95182,7e-05,4.31162]
[1776486916436,34.45,76978.22,0.0,-0.95182,7e-05,4.31162]
[1776486917072,34.45,76982.48,0.0,-0.95153,7e-05,4.33305]
[1776486923112,34.46,76982.77,0.0,-0.95149,7e-05,4.33593]
[1776486926654,34.46,76982.77,0.0,-0.95149,7e-05,4.33593]
[1776486926695,34.46,76982.77,0.0,-0.95149,7e-05,4.33593]
[1776486927140,34.46,76982.7,0.0,-0.95148,7e-05,4.33649]
[1776486932175,34.46,76982.48,0.0,-0.95153,7e-05,4.33148]
[1776486937213,34.47,76982.72,0.0,-0.9515,7e-05,4.3337]
[1776486939271,34.47,76988.29,0.0,-0.95112,7e-05,4.36147]
[1776486940237,34.47,77002.66,0.0,-0.95012,7e-05,4.43277]
[1776486941244,34.47,77008.31,0.0,-0.94973,7e-05,4.46096]
[1776486942000,34.47,77008.31,0.0,-0.94973,7e-05,4.46096]
[1776486942207,34.47,77008.31,0.0,-0.94973,7e-05,4.46096]
[1776486949300,34.47,77005.53,0.0,-0.94992,7e-05,4.44724]
[1776486953328,34.47,77002.71,0.0,-0.95012,7e-05,4.43335]
[1776486956632,34.47,77000.93,0.0,-0.95024,7e-05,4.42461]
[1776486959564,34.47,77000.53,0.0,-0.95026,7e-05,4.42281]
[1776486959690,34.47,77000.53,0.0,-0.95026,7e-05,4.42281]
[1776486959665,34.47,76999.82,0.0,-0.95031,7e-05,4.41942]
[1776486965412,34.47,76998.95,0.0,-0.95037,7e-05,4.41545]
[1776486973468,34.47,76999.72,0.0,-0.95031,7e-05,4.41976]
[1776486978503,34.47,76998.27,0.0,-0.9504,7e-05,4.41278]
[1776486983538,34.47,76997.59,0.0,-0.95045,7e-05,4.40966]
[1776486988573,34.47,76998.39,0.0,-0.95039,7e-05,4.41383]
[1776486995621,34.48,76998.47,0.0,-0.95043,7e-05,4.40945]
[1776487001664,34.48,76998.55,0.0,-0.95042,7e-05,4.41005]
[1776487004685,34.48,77003.34,0.0,-0.95009,7e-05,4.43392]
[1776487005692,34.48,77007.44,0.0,-0.9498,7e-05,4.45433]
[1776487006699,34.48,77012.53,0.0,-0.94945,7e-05,4.47972]
[1776487012742,34.47,77014.3,0.0,-0.94933,7e-05,4.48808]
[1776487014756,34.47,77018.92,0.0,-0.94901,7e-05,4.51108]
[1776487015763,34.47,77028.77,0.0,-0.94831,7e-05,4.56066]
[1776487016769,34.47,77030.01,0.0,-0.94823,7e-05,4.56674]
[1776487021805,34.47,77031.74,0.0,-0.94812,7e-05,4.57451]
[1776487026956,34.47,77030.5,0.0,-0.94822,7e-05,4.56745]
[1776487027693,34.47,77030.5,0.0,-0.94822,7e-05,4.56745]
[1776487032303,34.47,77030.32,0.0,-0.94824,7e-05,4.56567]
[1776487032441,34.47,77030.32,0.0,-0.94824,7e-05,4.56567]
[1776487033125,34.46,77030.64,0.0,-0.94822,7e-05,4.56696]
[1776487033194,34.46,77030.64,0.0,-0.94822,7e-05,4.56696]
[1776487033263,34.46,77029.41,0.0,-0.94831,7e-05,4.56073]
[1776487038924,34.46,77030.99,0.0,-0.94821,7e-05,4.56781]
[1776487040100,34.46,77030.99,0.0,-0.94821,7e-05,4.56781]
[1776487040193,34.46,77030.99,0.0,-0.94821,7e-05,4.56781]
[1776487043013,34.46,77032.17,0.0,-0.94814,7e-05,4.57332]
[1776487043205,34.46,77032.17,0.0,-0.94814,7e-05,4.57332]
[1776487043782,34.46,77032.17,0.0,-0.94814,7e-05,4.57332]
[1776487043791,34.46,77040.26,0.0,-0.94756,7e-05,4.61409]
[1776487043938,34.46,77040.26,0.0,-0.94756,7e-05,4.61409]
[1776487044974,34.46,77045.35,0.0,-0.94719,7e-05,4.63989]
[1776487049701,34.46,77046.38,0.0,-0.94713,7e-05,4.6444]
[1776487049944,34.46,77047.58,0.0,-0.94705,7e-05,4.65002]
[1776487055044,34.45,77045.62,0.0,-0.94726,7e-05,4.63361]
[1776487061087,34.45,77045.67,0.0,-0.94728,7e-05,4.63244]
[1776487065115,34.45,77042.4,0.0,-0.94753,7e-05,4.61481]
[1776487066605,34.45,77042.4,0.0,-0.94753,7e-05,4.61481]
[1776487066689,34.45,77042.4,0.0,-0.94753,7e-05,4.61481]
[1776487067644,34.44,77041.46,0.0,-0.9476,7e-05,4.60961]
[1776487067697,34.44,77041.46,0.0,-0.9476,7e-05,4.60961]
[1776487067745,34.44,77041.1,0.0,-0.94763,7e-05,4.60759]
[1776487069143,34.44,77044.06,0.0,-0.94742,7e-05,4.6225]
[1776487071560,34.44,77044.13,0.0,-0.94742,7e-05,4.62264]
[1776487071694,34.44,77044.13,0.0,-0.94742,7e-05,4.62264]
[1776487076191,34.44,77048.56,0.0,-0.94712,7e-05,4.64397]
[1776487076998,34.44,77048.56,0.0,-0.94712,7e-05,4.64397]
[1776487077192,34.44,77048.56,0.0,-0.94712,7e-05,4.64397]
[1776487077435,34.44,77048.56,0.0,-0.94712,7e-05,4.64397]
[1776487077701,34.44,77048.56,0.0,-0.94712,7e-05,4.64397]
[1776487077779,34.44,77049.03,0.0,-0.94709,7e-05,4.64587]
[1776487079214,34.44,77054.4,0.0,-0.9467,7e-05,4.67318]
[1776487081158,34.44,77055.01,0.0,-0.94666,7e-05,4.67601]
[1776487081200,34.44,77055.01,0.0,-0.94666,7e-05,4.67601]
[1776487085256,34.43,77060.91,0.0,-0.94625,7e-05,4.70482]
[1776487086239,34.43,77060.91,0.0,-0.94625,7e-05,4.70482]
[1776487086442,34.43,77060.91,0.0,-0.94625,7e-05,4.70482]
[1776487088277,34.43,77065.5,0.0,-0.94593,7e-05,4.72746]
[1776487089421,34.43,77065.5,0.0,-0.94593,7e-05,4.72746]
[1776487089442,34.43,77065.5,0.0,-0.94593,7e-05,4.72746]
[1776487090892,34.43,77068.12,0.0,-0.94574,7e-05,4.74065]
[1776487090938,34.43,77068.58,0.0,-0.94571,7e-05,4.74261]
[1776487090948,34.42,77068.58,0.0,-0.94572,7e-05,4.74218]
[1776487092609,34.42,77068.58,0.0,-0.94572,7e-05,4.74218]
[1776487092691,34.42,77068.58,0.0,-0.94572,7e-05,4.74218]
[1776487095868,34.42,77066.3,0.0,-0.94591,7e-05,4.72911]
[1776487095326,34.42,77072.6,0.0,-0.94544,7e-05,4.76144]
[1776487095937,34.42,77072.6,0.0,-0.94544,7e-05,4.76144]
[1776487096915,34.42,77072.43,0.0,-0.94546,7e-05,4.76009]
[1776487096940,34.42,77072.43,0.0,-0.94546,7e-05,4.76009]
[1776487097339,34.42,77072.69,0.0,-0.94545,7e-05,4.76099]
[1776487101412,34.41,77072.92,0.0,-0.94545,7e-05,4.7608]
[1776487101436,34.41,77072.92,0.0,-0.94545,7e-05,4.7608]
[1776487107410,34.4,77071.42,0.0,-0.94561,7e-05,4.74979]
[1776487108248,34.4,77071.42,0.0,-0.94561,7e-05,4.74979]
[1776487108443,34.4,77071.42,0.0,-0.94561,7e-05,4.74979]
[1776487109665,34.4,77070.61,0.0,-0.94568,7e-05,4.74514]
[1776487109695,34.4,77070.61,0.0,-0.94568,7e-05,4.74514]
[1776487109767,34.4,77070.26,0.0,-0.94572,7e-05,4.74246]
[1776487115466,34.4,77069.35,0.0,-0.94587,7e-05,4.73044]
[1776487120501,34.39,77071.48,0.0,-0.94574,7e-05,4.73949]
[1776487123264,34.39,77071.28,0.0,-0.94577,7e-05,4.73762]
[1776487123438,34.39,77071.28,0.0,-0.94577,7e-05,4.73762]
[1776487127953,34.38,77073.29,0.0,-0.94565,7e-05,4.74598]
[1776487128192,34.38,77073.29,0.0,-0.94565,7e-05,4.74598]
[1776487131651,34.38,77071.5,0.0,-0.9458,7e-05,4.7354]
[1776487135189,34.38,77071.39,0.0,-0.94582,7e-05,4.73403]
[1776487135435,34.38,77071.39,0.0,-0.94582,7e-05,4.73403]
[1776487140641,34.37,77071.43,0.0,-0.94587,7e-05,4.73076]
[1776487141376,34.37,77071.43,0.0,-0.94587,7e-05,4.73076]
[1776487141440,34.37,77071.43,0.0,-0.94587,7e-05,4.73076]
[1776487143677,34.36,77068.75,0.0,-0.94608,7e-05,4.71574]
[1776487144629,34.36,77068.75,0.0,-0.94608,7e-05,4.71574]
[1776487144695,34.36,77068.75,0.0,-0.94608,7e-05,4.71574]
[1776487144731,34.36,77068.67,0.0,-0.94609,7e-05,4.71498]
[1776487146025,34.36,77068.67,0.0,-0.94609,7e-05,4.71498]
[1776487146702,34.36,77072.01,0.0,-0.94585,7e-05,4.73164]
[1776487148712,34.36,77076.23,0.0,-0.94555,7e-05,4.75286]
[1776487150462,34.36,77076.83,0.0,-0.94551,7e-05,4.7556]
[1776487150695,34.36,77076.83,0.0,-0.94551,7e-05,4.7556]
[1776487150726,34.36,77076.27,0.0,-0.94556,7e-05,4.75228]
[1776487155762,34.35,77077.33,0.0,-0.94551,7e-05,4.75584]
[1776487159789,34.35,77081.05,0.0,-0.94525,7e-05,4.77369]
[1776487160796,34.35,77087.28,0.0,-0.94479,8e-05,4.8059]
[1776487162810,34.34,77090.75,0.0,-0.94454,8e-05,4.82319]
[1776487167844,34.34,77090.69,0.0,-0.94458,8e-05,4.82045]
[1776487169859,34.33,77087.59,0.0,-0.94483,8e-05,4.80321]
[1776487174894,34.33,77083.58,0.0,-0.94522,8e-05,4.77473]
[1776487181942,34.32,77083.46,0.0,-0.94527,7e-05,4.77105]
[1776487187985,34.31,77083.62,0.0,-0.9453,7e-05,4.76913]
[1776487193024,34.3,77082.4,0.0,-0.94543,7e-05,4.76046]
[1776487198067,34.3,77082.95,0.0,-0.94542,7e-05,4.76105]
[1776487204109,34.29,77081.96,0.0,-0.94553,7e-05,4.75315]
[1776487210152,34.28,77081.57,0.0,-0.9456,7e-05,4.74842]
[1776487215187,34.28,77079.93,0.0,-0.94575,7e-05,4.73761]
[1776487223243,34.27,77080.62,0.0,-0.94575,7e-05,4.73776]
[1776487230292,34.26,77080.65,0.0,-0.9458,7e-05,4.73486]
[1776487237341,34.25,77080.82,0.0,-0.94588,7e-05,4.72753]
[1776487248418,34.17,77082.46,0.0,-0.94617,7e-05,4.70734]
[1776487253453,34.15,77082.51,0.0,-0.94626,7e-05,4.70162]
[1776487258488,34.14,77081.37,0.0,-0.94643,7e-05,4.68976]
[1776487261509,34.13,77077.07,0.0,-0.9468,7e-05,4.6639]
[1776487263522,34.12,77074.06,0.0,-0.94705,7e-05,4.64606]
[1776487265537,34.12,77080.01,0.0,-0.94664,7e-05,4.67472]
[1776487267551,34.11,77076.55,0.0,-0.94693,7e-05,4.65446]
[1776487268558,34.11,77071.45,0.0,-0.94732,7e-05,4.62697]
[1776487273593,34.09,77073.14,0.0,-0.94727,7e-05,4.63044]
[1776487279635,34.07,77075.36,0.0,-0.9472,7e-05,4.63557]
[1776487284670,34.06,77076.74,0.0,-0.94718,7e-05,4.63745]
[1776487291876,34.05,77076.74,0.0,-0.94724,7e-05,4.63324]
[1776487297761,34.02,77076.72,0.0,-0.94742,7e-05,4.61871]
[1776487302796,34.01,77076.84,0.0,-0.9475,7e-05,4.61329]
[1776487306824,33.99,77080.2,0.0,-0.94731,7e-05,4.6267]
[1776487307831,33.99,77084.07,0.0,-0.94704,7e-05,4.64576]
[1776487312867,33.98,77084.61,0.0,-0.94708,7e-05,4.64334]
[1776487317902,33.96,77084.61,0.0,-0.94715,7e-05,4.63814]
[1776487324951,33.94,77087.23,0.0,-0.94706,7e-05,4.64448]
[1776487326965,33.94,77091.41,0.0,-0.94678,7e-05,4.66416]
[1776487330993,33.92,77094.3,0.0,-0.94663,7e-05,4.67494]
[1776487336028,33.91,77094.44,0.0,-0.9467,7e-05,4.67027]
[1776487344086,33.89,77092.71,0.0,-0.94695,7e-05,4.65266]
[1776487349121,33.87,77091.53,0.0,-0.94711,7e-05,4.6414]
[1776487354157,33.86,77090.75,0.0,-0.94729,7e-05,4.62719]
[1776487359192,33.86,77090.93,0.0,-0.94729,7e-05,4.62726]
[1776487361207,33.86,77086.72,0.0,-0.94761,7e-05,4.60506]
[1776487366241,33.85,77084.8,0.0,-0.94776,7e-05,4.59443]
[1776487371276,33.85,77084.87,0.0,-0.94776,7e-05,4.59415]
[1776487376311,33.85,77084.65,0.0,-0.94779,7e-05,4.59235]
[1776487381346,33.85,77089.28,0.0,-0.94746,7e-05,4.61568]
[1776487382353,33.85,77093.79,0.0,-0.94713,7e-05,4.63898]
[1776487386382,33.84,77097.5,0.0,-0.94686,7e-05,4.6575]
[1776487391417,33.84,77100.4,0.0,-0.94667,7e-05,4.67145]
[1776487396452,33.84,77100.27,0.0,-0.94669,7e-05,4.66951]
[1776487401487,33.83,77101.96,0.0,-0.94658,7e-05,4.67715]
[1776487403869,33.83,77102.02,0.0,-0.94658,7e-05,4.67722]
[1776487406522,33.83,77105.36,0.0,-0.94635,7e-05,4.69373]
[1776487416592,33.82,77106.77,0.0,-0.94634,7e-05,4.69326]
[1776487422634,33.82,77106.7,0.0,-0.94636,7e-05,4.69141]
[1776487427669,33.82,77106.73,0.0,-0.94638,7e-05,4.69039]
[1776487432704,33.81,77106.38,0.0,-0.94642,7e-05,4.68736]
[1776487439787,33.81,77106.45,0.0,-0.94642,7e-05,4.68727]
[1776487442774,33.81,77112.15,0.0,-0.94602,8e-05,4.71543]
[1776487445795,33.8,77107.4,0.0,-0.94639,7e-05,4.68966]
[1776487451837,33.8,77107.33,0.0,-0.94641,7e-05,4.68792]
[1776487456872,33.8,77107.85,0.0,-0.94639,7e-05,4.68957]
[1776487462913,33.79,77108.49,0.0,-0.94636,8e-05,4.69162]
[1776487466943,33.79,77112.03,0.0,-0.94611,8e-05,4.70935]
[1776487470919,33.79,77112.33,0.0,-0.9461,8e-05,4.70992]
[1776487470937,33.79,77112.33,0.0,-0.9461,8e-05,4.70992]
[1776487475359,33.79,77113.23,0.0,-0.94609,8e-05,4.70894]
[1776487475435,33.79,77113.23,0.0,-0.94609,8e-05,4.70894]
[1776487479493,33.78,77113.14,0.0,-0.94616,8e-05,4.70444]
[1776487479687,33.78,77113.14,0.0,-0.94616,8e-05,4.70444]
[1776487483057,33.77,77110.13,0.0,-0.94643,8e-05,4.68547]
[1776487483656,33.77,77110.13,0.0,-0.94643,8e-05,4.68547]
[1776487483693,33.77,77110.13,0.0,-0.94643,8e-05,4.68547]
[1776487484064,33.76,77106.25,0.0,-0.94675,7e-05,4.66299]
[1776487485007,33.76,77106.25,0.0,-0.94675,7e-05,4.66299]
[1776487485197,33.76,77106.25,0.0,-0.94675,7e-05,4.66299]
[1776487485295,33.76,77102.54,0.0,-0.94705,7e-05,4.64182]
[1776487486078,33.76,77097.97,0.0,-0.94739,7e-05,4.61781]
[1776487488092,33.76,77093.69,0.0,-0.94771,7e-05,4.59535]
[1776487491113,33.75,77087.6,0.0,-0.94817,7e-05,4.56304]
[1776487492120,33.75,77080.7,0.0,-0.94867,7e-05,4.52733]
[1776487493126,33.75,77072.81,0.0,-0.94924,7e-05,4.48685]
[1776487494134,33.76,77072.76,0.0,-0.94925,7e-05,4.4867]
[1776487495952,33.76,77073.59,0.0,-0.94918,7e-05,4.49107]
[1776487496163,33.76,77026.47,0.0,-0.95249,7e-05,4.25376]
[1776487497170,33.76,77017.44,0.0,-0.95309,7e-05,4.20967]
[1776487498177,33.76,77018.16,0.0,-0.95304,7e-05,4.21378]
[1776487499104,33.76,77018.16,0.0,-0.95304,7e-05,4.21378]
[1776487501198,33.76,77034.03,0.0,-0.95193,7e-05,4.294]
[1776487502205,33.76,77040.33,0.0,-0.95149,7e-05,4.32588]
[1776487503212,33.77,77036.86,0.0,-0.95172,7e-05,4.30891]
[1776487508247,33.77,77035.49,0.0,-0.95179,7e-05,4.30412]
[1776487513116,33.78,77035.45,0.0,-0.95177,7e-05,4.30558]
[1776487513292,33.78,77052.78,0.0,-0.95056,7e-05,4.39257]
[1776487514299,33.78,77061.36,0.0,-0.94994,7e-05,4.43674]
[1776487514515,33.78,77061.36,0.0,-0.94994,7e-05,4.43674]
[1776487515305,33.78,77060.31,0.0,-0.95002,7e-05,4.43161]
[1776487516414,33.78,77061.13,0.0,-0.94995,7e-05,4.43599]
[1776487516609,33.78,77061.13,0.0,-0.94995,7e-05,4.43599]
[1776487518225,33.78,77060.76,0.0,-0.94998,7e-05,4.43432]
[1776487518437,33.78,77061.26,0.0,-0.94994,7e-05,4.43707]
[1776487523362,33.78,77057.4,0.0,-0.9502,7e-05,4.4185]
[1776487527390,33.79,77060.05,0.0,-0.95,7e-05,4.43286]
[1776487528426,33.79,77060.05,0.0,-0.95,7e-05,4.43286]
[1776487528441,33.79,77060.05,0.0,-0.95,7e-05,4.43286]
[1776487529079,33.79,77060.05,0.0,-0.95,7e-05,4.43286]
[1776487529200,33.79,77060.05,0.0,-0.95,7e-05,4.43286]
[1776487529302,33.79,77063.53,0.0,-0.94974,7e-05,4.45096]
[1776487529408,33.79,77066.14,0.0,-0.94956,7e-05,4.46426]
[1776487530912,33.79,77066.14,0.0,-0.94956,7e-05,4.46426]
[1776487530947,33.79,77066.14,0.0,-0.94956,7e-05,4.46426]
[1776487532092,33.79,77066.34,0.0,-0.94959,7e-05,4.46037]
[1776487532200,33.79,77066.34,0.0,-0.94959,7e-05,4.46037]
[1776487535894,33.79,77066.59,0.0,-0.94957,7e-05,4.46232]
[1776487535946,33.79,77066.59,0.0,-0.94957,7e-05,4.46232]
[1776487536060,33.79,77066.59,0.0,-0.94957,7e-05,4.46232]
[1776487536196,33.79,77066.59,0.0,-0.94957,7e-05,4.46232]
[1776487536220,33.79,77066.97,0.0,-0.94953,7e-05,4.46458]
[1776487539467,33.79,77067.83,0.0,-0.94947,7e-05,4.46927]
[1776487539692,33.79,77067.83,0.0,-0.94947,7e-05,4.46927]
[1776487543698,33.79,77067.65,0.0,-0.94947,7e-05,4.46896]
[1776487543953,33.79,77067.65,0.0,-0.94947,7e-05,4.46896]
[1776487544613,33.79,77067.61,0.0,-0.94947,7e-05,4.46891]
[1776487544703,33.79,77067.61,0.0,-0.94947,7e-05,4.46891]
[1776487544861,33.79,77067.61,0.0,-0.94947,7e-05,4.46891]
[1776487544938,33.79,77067.61,0.0,-0.94947,7e-05,4.46891]
[1776487545034,33.79,77070.31,0.0,-0.94928,7e-05,4.48286]
[1776487545998,33.79,77070.31,0.0,-0.94928,7e-05,4.48286]
[1776487546195,33.79,77070.31,0.0,-0.94928,7e-05,4.48286]
[1776487546844,33.79,77072.22,0.0,-0.94914,7e-05,4.49287]
[1776487546938,33.79,77072.22,0.0,-0.94914,7e-05,4.49287]
[1776487552670,33.8,77069.96,0.0,-0.94929,7e-05,4.48175]
[1776487552703,33.8,77069.96,0.0,-0.94929,7e-05,4.48175]
[1776487553091,33.8,77069.96,0.0,-0.94929,7e-05,4.48175]
[1776487553190,33.8,77069.96,0.0,-0.94929,7e-05,4.48175]
[1776487553238,33.8,77069.18,0.0,-0.94935,7e-05,4.47797]
[1776487554189,33.8,77069.18,0.0,-0.94935,7e-05,4.47797]
[1776487554437,33.8,77069.51,0.0,-0.94932,7e-05,4.47976]
[1776487558328,33.8,77069.31,0.0,-0.94933,7e-05,4.47895]
[1776487558442,33.8,77069.35,0.0,-0.94933,7e-05,4.47925]
[1776487560571,33.8,77067.75,0.0,-0.94944,7e-05,4.47126]
[1776487560694,33.8,77067.75,0.0,-0.94944,7e-05,4.47126]
[1776487560706,33.8,77067.75,0.0,-0.94944,7e-05,4.47126]
[1776487560944,33.8,77067.75,0.0,-0.94944,7e-05,4.47126]
[1776487560999,33.8,77066.16,0.0,-0.94955,7e-05,4.46325]
[1776487561435,33.8,77066.16,0.0,-0.94955,7e-05,4.46325]
[1776487561691,33.8,77066.16,0.0,-0.94955,7e-05,4.46325]
[1776487564968,33.8,77064.83,0.0,-0.94964,7e-05,4.45682]
[1776487565192,33.8,77064.83,0.0,-0.94964,7e-05,4.45682]
[1776487567609,33.8,77064.14,0.0,-0.94969,7e-05,4.45364]
[1776487567695,33.8,77064.14,0.0,-0.94969,7e-05,4.45364]
[1776487567773,33.8,77064.14,0.0,-0.94969,7e-05,4.45364]
[1776487567937,33.8,77064.14,0.0,-0.94969,7e-05,4.45364]
[1776487567971,33.8,77063.58,0.0,-0.94973,7e-05,4.4509]
[1776487568500,33.8,77063.58,0.0,-0.94973,7e-05,4.4509]
[1776487568687,33.8,77063.58,0.0,-0.94973,7e-05,4.4509]
[1776487574724,33.8,77062.42,0.0,-0.9498,7e-05,4.44582]
[1776487577918,33.8,77062.69,0.0,-0.94977,7e-05,4.44741]
[1776487577941,33.8,77062.69,0.0,-0.94977,7e-05,4.44741]
[1776487577997,33.8,77062.69,0.0,-0.94977,7e-05,4.44741]
[1776487578196,33.8,77062.69,0.0,-0.94977,7e-05,4.44741]
[1776487578296,33.8,77062.55,0.0,-0.94978,7e-05,4.44691]
[1776487579542,33.8,77062.69,0.0,-0.94977,7e-05,4.44762]
[1776487579688,33.8,77062.69,0.0,-0.94977,7e-05,4.44762]
[1776487584794,33.81,77062.47,0.0,-0.94978,7e-05,4.44711]
[1776487588911,33.81,77062.49,0.0,-0.94977,7e-05,4.44752]
[1776487588938,33.81,77062.49,0.0,-0.94977,7e-05,4.44752]
[1776487590612,33.81,77062.49,0.0,-0.94977,7e-05,4.44762]
[1776487590688,33.81,77062.49,0.0,-0.94977,7e-05,4.44762]
[1776487591597,33.81,77062.49,0.0,-0.94977,7e-05,4.44782]
[1776487591691,33.81,77062.49,0.0,-0.94977,7e-05,4.44782]
[1776487591845,33.81,77062.41,0.0,-0.94983,7e-05,4.44244]
[1776487596880,33.81,77062.03,0.0,-0.94985,7e-05,4.44105]
[1776487602069,33.81,77061.99,0.0,-0.94984,7e-05,4.44128]
[1776487602196,33.81,77061.99,0.0,-0.94984,7e-05,4.44128]
[1776487604192,33.81,77062.03,0.0,-0.94984,7e-05,4.44169]
[1776487604436,33.81,77062.03,0.0,-0.94984,7e-05,4.44169]
[1776487610383,33.81,77062.36,0.0,-0.9498,7e-05,4.444]
[1776487610446,33.81,77062.36,0.0,-0.9498,7e-05,4.444]
[1776487610559,33.81,77063.35,0.0,-0.94973,7e-05,4.44914]
[1776487610691,33.81,77063.35,0.0,-0.94973,7e-05,4.44914]
[1776487610759,33.81,77063.35,0.0,-0.94973,7e-05,4.44924]
[1776487611552,33.81,77063.35,0.0,-0.94973,7e-05,4.44924]
[1776487611692,33.81,77063.35,0.0,-0.94973,7e-05,4.44924]
[1776487620042,33.82,77063.35,0.0,-0.94972,7e-05,4.45006]
[1776487622157,33.82,77065.13,0.0,-0.94959,7e-05,4.45922]
[1776487622201,33.82,77065.13,0.0,-0.94959,7e-05,4.45922]
[1776487622360,33.82,77065.13,0.0,-0.94959,7e-05,4.45922]
[1776487622437,33.82,77065.13,0.0,-0.94959,7e-05,4.45922]
[1776487622395,33.82,77065.39,0.0,-0.94957,7e-05,4.46069]
[1776487622500,33.82,77065.39,0.0,-0.94957,7e-05,4.46069]
[1776487622618,33.82,77065.39,0.0,-0.94957,7e-05,4.46069]
[1776487622703,33.82,77065.39,0.0,-0.94957,7e-05,4.46069]
[1776487628098,33.82,77062.55,0.0,-0.94977,7e-05,4.44665]
[1776487638169,33.82,77063.33,0.0,-0.9497,7e-05,4.45162]
[1776487643204,33.82,77064.36,0.0,-0.94962,7e-05,4.45725]
[1776487644552,33.82,77064.36,0.0,-0.94962,7e-05,4.45725]
[1776487644664,33.82,77064.36,0.0,-0.94962,7e-05,4.45725]
[1776487644692,33.82,77064.36,0.0,-0.94962,7e-05,4.45725]
[1776487645218,33.82,77065.42,0.0,-0.94954,7e-05,4.4628]
[1776487650253,33.82,77065.51,0.0,-0.94953,7e-05,4.46356]
[1776487655290,33.82,77066.35,0.0,-0.94952,7e-05,4.46306]
[1776487655720,33.82,77066.35,0.0,-0.94952,7e-05,4.46306]
[1776487655813,33.82,77066.35,0.0,-0.94952,7e-05,4.46306]
[1776487655938,33.82,77066.35,0.0,-0.94952,7e-05,4.46306]
[1776487656297,33.82,77066.61,0.0,-0.9495,7e-05,4.46445]
[1776487662338,33.82,77067.74,0.0,-0.94941,7e-05,4.47048]
[1776487664524,33.82,77067.74,0.0,-0.94941,7e-05,4.47048]
[1776487664694,33.82,77067.74,0.0,-0.94941,7e-05,4.47048]
[1776487672346,33.82,77067.74,0.0,-0.94941,7e-05,4.47057]
[1776487672441,33.82,77067.74,0.0,-0.94941,7e-05,4.47057]
[1776487672572,33.83,77067.74,0.0,-0.94941,7e-05,4.47093]
[1776487672689,33.83,77067.74,0.0,-0.94941,7e-05,4.47093]
[1776487678451,33.83,77067.87,0.0,-0.94939,7e-05,4.47186]
[1776487680420,33.83,77067.98,0.0,-0.94938,7e-05,4.47247]
[1776487680439,33.83,77067.98,0.0,-0.94938,7e-05,4.47247]
[1776487682235,33.83,77068.29,0.0,-0.94936,7e-05,4.47413]
[1776487682443,33.83,77068.29,0.0,-0.94936,7e-05,4.47413]
[1776487684492,33.83,77071.72,0.0,-0.94911,7e-05,4.49177]
[1776487685159,33.83,77071.72,0.0,-0.94911,7e-05,4.49177]
[1776487685196,33.83,77071.72,0.0,-0.94911,7e-05,4.49177]
[1776487685286,33.83,77071.72,0.0,-0.94911,7e-05,4.49177]
[1776487685439,33.83,77071.72,0.0,-0.94911,7e-05,4.49177]
[1776487685500,33.83,77074.62,0.0,-0.9489,7e-05,4.50665]
[1776487685764,33.83,77074.62,0.0,-0.9489,7e-05,4.50665]
[1776487685937,33.83,77074.62,0.0,-0.9489,7e-05,4.50665]
[1776487691182,33.83,77074.9,0.0,-0.94888,7e-05,4.50808]
[1776487691237,33.83,77074.9,0.0,-0.94888,7e-05,4.50808]
[1776487691445,33.83,77074.9,0.0,-0.94888,7e-05,4.50808]
[1776487691546,33.83,77074.9,0.0,-0.94888,7e-05,4.50809]
[1776487692869,33.83,77074.9,0.0,-0.94888,7e-05,4.50809]
[1776487692939,33.83,77074.9,0.0,-0.94888,7e-05,4.50809]
[1776487698747,33.83,77075.66,0.0,-0.94883,7e-05,4.5121]
[1776487698766,33.83,77075.66,0.0,-0.94883,7e-05,4.5121]
[1776487698934,33.83,77075.66,0.0,-0.94883,7e-05,4.5121]
[1776487699018,33.83,77076.84,0.0,-0.94874,7e-05,4.51819]
[1776487700420,33.83,77076.84,0.0,-0.94874,7e-05,4.51819]
[1776487700434,33.83,77076.84,0.0,-0.94874,7e-05,4.51819]
[1776487706647,33.83,77079.55,0.0,-0.94854,7e-05,4.53227]
[1776487707654,33.83,77082.76,0.0,-0.94831,7e-05,4.54883]
[1776487710378,33.83,77085.19,0.0,-0.94813,7e-05,4.56137]
[1776487710442,33.83,77085.19,0.0,-0.94813,7e-05,4.56137]
[1776487710482,33.83,77085.19,0.0,-0.94813,7e-05,4.56137]
[1776487710529,33.83,77085.5,0.0,-0.94811,7e-05,4.5629]
[1776487710700,33.83,77085.5,0.0,-0.94811,7e-05,4.5629]
[1776487711030,33.83,77085.5,0.0,-0.94811,7e-05,4.5629]
[1776487711188,33.83,77085.5,0.0,-0.94811,7e-05,4.5629]
[1776487711200,33.83,77086.69,0.0,-0.94808,7e-05,4.56391]
[1776487716717,33.83,77087.74,0.0,-0.948,7e-05,4.56903]
[1776487721752,33.83,77087.88,0.0,-0.948,7e-05,4.56946]
[1776487726598,33.82,77087.81,0.0,-0.94801,7e-05,4.56884]
[1776487726676,33.82,77087.81,0.0,-0.94801,7e-05,4.56884]
[1776487726693,33.82,77087.81,0.0,-0.94801,7e-05,4.56884]
[1776487726786,33.82,77087.91,0.0,-0.948,7e-05,4.56929]
[1776487728872,33.82,77087.91,0.0,-0.948,7e-05,4.56929]
[1776487728935,33.82,77087.91,0.0,-0.948,7e-05,4.56929]
[1776487732722,33.82,77088.87,0.0,-0.94794,7e-05,4.57389]
[1776487732934,33.82,77088.87,0.0,-0.94794,7e-05,4.57389]
[1776487736567,33.82,77089.09,0.0,-0.94792,7e-05,4.57483]
[1776487736689,33.82,77089.09,0.0,-0.94792,7e-05,4.57483]
[1776487741786,33.82,77090.45,0.0,-0.94783,7e-05,4.58155]
[1776487741939,33.82,77090.45,0.0,-0.94783,7e-05,4.58155]
[1776487742066,33.82,77090.45,0.0,-0.94783,7e-05,4.58155]
[1776487742200,33.82,77090.45,0.0,-0.94783,7e-05,4.58155]
[1776487742295,33.82,77090.67,0.0,-0.94781,7e-05,4.58257]
[1776487748371,33.82,77092.09,0.0,-0.94771,7e-05,4.58965]
[1776487748437,33.82,77092.09,0.0,-0.94771,7e-05,4.58965]
[1776487749953,33.82,77095.94,0.0,-0.94743,7e-05,4.60938]
[1776487750960,33.82,77098.76,0.0,-0.94723,7e-05,4.62394]
[1776487753981,33.82,77096.08,0.0,-0.94743,7e-05,4.60954]
[1776487755272,33.82,77096.08,0.0,-0.94743,7e-05,4.60954]
[1776487755445,33.82,77096.08,0.0,-0.94743,7e-05,4.60954]
[1776487755598,33.82,77096.08,0.0,-0.94743,7e-05,4.60954]
[1776487755540,33.82,77092.71,0.0,-0.94768,7e-05,4.59181]
[1776487755702,33.82,77092.71,0.0,-0.94768,7e-05,4.59181]
[1776487755995,33.82,77092.64,0.0,-0.94769,7e-05,4.59144]
[1776487758689,33.82,77092.48,0.0,-0.9477,7e-05,4.59042]
[1776487764045,33.82,77091.7,0.0,-0.94777,7e-05,4.5859]
[1776487764197,33.82,77091.7,0.0,-0.94777,7e-05,4.5859]
[1776487764367,33.82,77091.7,0.0,-0.94777,7e-05,4.5859]
[1776487764441,33.82,77091.7,0.0,-0.94777,7e-05,4.5859]
[1776487764533,33.82,77091.02,0.0,-0.94782,7e-05,4.5822]
[1776487771101,33.81,77089.9,0.0,-0.94796,7e-05,4.57077]
[1776487772876,33.81,77089.9,0.0,-0.94796,7e-05,4.57077]
[1776487772938,33.81,77089.9,0.0,-0.94796,7e-05,4.57077]
[1776487778380,33.81,77090.31,0.0,-0.94794,7e-05,4.57244]
[1776487778437,33.81,77090.31,0.0,-0.94794,7e-05,4.57244]
[1776487778693,33.81,77090.31,0.0,-0.94794,7e-05,4.57228]
[1776487778940,33.81,77090.31,0.0,-0.94794,7e-05,4.57228]
[1776487779157,33.81,77089.21,0.0,-0.94802,7e-05,4.56659]
[1776487782178,33.81,77086.15,0.0,-0.94825,7e-05,4.55055]
[1776487782940,33.81,77086.15,0.0,-0.94825,7e-05,4.55055]
[1776487783195,33.81,77086.15,0.0,-0.94825,7e-05,4.55055]
[1776487783278,33.81,77083.58,0.0,-0.94844,7e-05,4.53722]
[1776487790234,33.81,77082.99,0.0,-0.94848,7e-05,4.534]
[1776487795269,33.81,77083.14,0.0,-0.94847,7e-05,4.53462]
[1776487796466,33.81,77083.14,0.0,-0.94847,7e-05,4.53462]
[1776487796687,33.81,77083.14,0.0,-0.94847,7e-05,4.53455]
[1776487796961,33.81,77083.14,0.0,-0.94847,7e-05,4.53455]
[1776487797196,33.81,77083.14,0.0,-0.94847,7e-05,4.53455]
[1776487798290,33.81,77084.65,0.0,-0.94836,7e-05,4.54226]
[1776487801311,33.81,77088.72,0.0,-0.94807,7e-05,4.56312]
[1776487801836,33.81,77088.72,0.0,-0.94807,7e-05,4.56312]
[1776487801937,33.81,77088.72,0.0,-0.94807,7e-05,4.56312]
[1776487807356,33.81,77090.88,0.0,-0.94792,7e-05,4.57372]
[1776487809582,33.81,77092.64,0.0,-0.94779,7e-05,4.58274]
[1776487809690,33.81,77092.64,0.0,-0.94779,7e-05,4.58274]
[1776487810445,33.81,77093.21,0.0,-0.94775,7e-05,4.58557]
[1776487810701,33.81,77097.1,0.0,-0.94747,7e-05,4.60566]
[1776487817426,33.8,77098.84,0.0,-0.94735,7e-05,4.61356]
[1776487823468,33.8,77100.31,0.0,-0.94726,7e-05,4.62021]
[1776487824744,33.8,77102.69,0.0,-0.94709,7e-05,4.63246]
[1776487824934,33.8,77102.69,0.0,-0.94709,7e-05,4.63246]
[1776487825482,33.8,77106.9,0.0,-0.94677,7e-05,4.6543]
[1776487829813,33.8,77107.9,0.0,-0.94671,7e-05,4.65866]
[1776487829940,33.8,77107.9,0.0,-0.94671,7e-05,4.65866]
[1776487830517,33.8,77109.07,0.0,-0.94663,7e-05,4.66457]
[1776487830904,33.8,77109.07,0.0,-0.94663,7e-05,4.66457]
[1776487830939,33.8,77109.07,0.0,-0.94663,7e-05,4.66457]
[1776487833865,33.8,77111.9,0.0,-0.94648,8e-05,4.67353]
[1776487833935,33.8,77111.9,0.0,-0.94648,8e-05,4.67353]
[1776487834545,33.8,77111.94,0.0,-0.94648,8e-05,4.6735]
[1776487839580,33.79,77111.98,0.0,-0.9465,8e-05,4.67252]
[1776487842689,33.79,77112.06,0.0,-0.9465,8e-05,4.67248]
[1776487844615,33.79,77116.11,0.0,-0.9462,8e-05,4.69308]
[1776487849650,33.79,77116.76,0.0,-0.94617,8e-05,4.69524]
[1776487852922,33.78,77116.68,0.0,-0.94619,8e-05,4.69408]
[1776487854222,33.78,77117.18,0.0,-0.94615,8e-05,4.69648]
[1776487854439,33.78,77117.18,0.0,-0.94615,8e-05,4.69648]
[1776487854685,33.78,77117.44,0.0,-0.94614,8e-05,4.69761]
[1776487858713,33.78,77122.07,0.0,-0.9458,8e-05,4.72108]
[1776487863748,33.78,77123.47,0.0,-0.94571,8e-05,4.72711]
[1776487869790,33.77,77123.56,0.0,-0.94573,8e-05,4.72603]
[1776487871804,33.77,77127.94,0.0,-0.9454,8e-05,4.74875]
[1776487876839,33.77,77129.41,0.0,-0.94531,8e-05,4.75515]
[1776487878853,33.76,77124.71,0.0,-0.94568,8e-05,4.72967]
[1776487880867,33.76,77122.08,0.0,-0.94589,8e-05,4.71529]
[1776487883889,33.76,77118.29,0.0,-0.94618,8e-05,4.69464]
[1776487886910,33.76,77114.91,0.0,-0.94644,8e-05,4.67628]
[1776487891945,33.76,77112.91,0.0,-0.94666,7e-05,4.6598]
[1776487896983,33.76,77113.79,0.0,-0.9466,8e-05,4.66376]
[1776487902018,33.75,77113.6,0.0,-0.94663,7e-05,4.66212]
[1776487909067,33.75,77114.54,0.0,-0.94657,8e-05,4.66618]
[1776487914103,33.75,77115.92,0.0,-0.94647,8e-05,4.67278]
[1776487920145,33.75,77117.47,0.0,-0.94637,8e-05,4.68006]
[1776487924173,33.75,77122.98,0.0,-0.94596,8e-05,4.70849]
[1776487926187,33.74,77124.54,0.0,-0.94585,8e-05,4.71633]
[1776487929208,33.74,77125.07,0.0,-0.94582,8e-05,4.71851]
[1776487932229,33.74,77128.1,0.0,-0.9456,8e-05,4.73393]
[1776487937264,33.74,77130.93,0.0,-0.9454,8e-05,4.74776]
[1776487938271,33.74,77134.85,0.0,-0.9451,8e-05,4.76834]
[1776487943306,33.73,77133.55,0.0,-0.94523,8e-05,4.75992]
[1776487948341,33.73,77133.48,0.0,-0.94525,8e-05,4.75809]
[1776487951362,33.73,77134.76,0.0,-0.94522,8e-05,4.75877]
[1776487956397,33.72,77135.29,0.0,-0.9452,8e-05,4.76007]
[1776487962440,33.72,77136.51,0.0,-0.94514,8e-05,4.76469]
[1776487967475,33.71,77134.92,0.0,-0.94528,8e-05,4.75464]
[1776487968482,33.71,77131.97,0.0,-0.94552,8e-05,4.73834]
[1776487973517,33.71,77129.61,0.0,-0.94572,8e-05,4.72446]
[1776487978552,33.7,77128.89,0.0,-0.94579,8e-05,4.71941]
[1776487981573,33.7,77125.7,0.0,-0.94604,8e-05,4.70187]
[1776487986610,33.7,77125.67,0.0,-0.94606,8e-05,4.70074]
[1776487991645,33.7,77125.52,0.0,-0.94608,8e-05,4.69904]
[1776487996679,33.69,77125.59,0.0,-0.94609,8e-05,4.69854]
[1776488001714,33.69,77128.73,0.0,-0.94586,8e-05,4.71432]
[1776488003729,33.69,77131.97,0.0,-0.94562,8e-05,4.73112]
[1776488004736,33.69,77135.89,0.0,-0.94533,8e-05,4.75175]
[1776488005743,33.69,77139.6,0.0,-0.94504,8e-05,4.77127]
[1776488006750,33.69,77131.74,0.0,-0.94565,8e-05,4.72915]
[1776488009770,33.69,77130.29,0.0,-0.94577,8e-05,4.72081]
[1776488015813,33.68,77130.5,0.0,-0.94583,8e-05,4.7154]
[1776488020848,33.68,77130.83,0.0,-0.94582,8e-05,4.71601]
[1776488026890,33.68,77131.01,0.0,-0.94583,8e-05,4.71551]
[1776488039981,33.67,77130.83,0.0,-0.94589,8e-05,4.71129]
[1776488043002,33.67,77126.95,0.0,-0.94619,8e-05,4.69]
[1776488044012,33.67,77123.74,0.0,-0.94644,8e-05,4.67284]
[1776488049044,33.66,77123.81,0.0,-0.94645,8e-05,4.67233]
[1776488054079,33.66,77123.43,0.0,-0.94649,8e-05,4.6695]
[1776488059114,33.66,77123.46,0.0,-0.9465,8e-05,4.66889]
[1776488064149,33.66,77124.84,0.0,-0.9464,8e-05,4.67541]
[1776488070191,33.65,77124.76,0.0,-0.94642,8e-05,4.67405]
[1776488075226,33.65,77124.61,0.0,-0.9465,8e-05,4.6673]
[1776488081268,33.65,77124.57,0.0,-0.94651,8e-05,4.66626]
[1776488086303,33.65,77124.73,0.0,-0.94651,8e-05,4.66647]
[1776488091337,33.65,77124.98,0.0,-0.9465,8e-05,4.66717]
[1776488101408,33.64,77125.98,0.0,-0.94644,8e-05,4.67124]
[1776488110472,33.64,77125.77,0.0,-0.94647,8e-05,4.66907]
[1776488115507,33.64,77124.73,0.0,-0.94656,8e-05,4.66303]
[1776488117521,33.64,77121.56,0.0,-0.9468,8e-05,4.64613]
[1776488119535,33.64,77117.58,0.0,-0.9471,7e-05,4.62507]
[1776488124570,33.64,77117.32,0.0,-0.94712,7e-05,4.62354]
[1776488129605,33.64,77117.49,0.0,-0.94711,7e-05,4.62432]
[1776488134640,33.64,77116.96,0.0,-0.94721,7e-05,4.61628]
[1776488148738,33.64,77116.71,0.0,-0.94723,7e-05,4.61496]
[1776488158814,33.64,77116.71,0.0,-0.94723,7e-05,4.61488]
[1776488164855,33.64,77113.14,0.0,-0.9475,7e-05,4.59611]
[1776488170898,33.64,77116.08,0.0,-0.94728,7e-05,4.61151]
[1776488173918,33.64,77118.88,0.0,-0.94707,7e-05,4.6261]
[1776488178953,33.64,77120.97,0.0,-0.94692,8e-05,4.63676]
[1776488181975,33.63,77137.58,0.0,-0.94566,8e-05,4.72431]
[1776488182982,33.63,77132.34,0.0,-0.94606,8e-05,4.69627]
[1776488185369,33.63,77133.06,0.0,-0.94602,8e-05,4.69971]
[1776488191041,33.63,77133.46,0.0,-0.94606,8e-05,4.69539]
[1776488196076,33.63,77134.18,0.0,-0.94602,8e-05,4.69817]
[1776488199201,33.62,77134.02,0.0,-0.94604,8e-05,4.69667]
[1776488200078,33.62,77134.02,0.0,-0.94604,8e-05,4.69667]
[1776488200104,33.62,77134.09,0.0,-0.94604,8e-05,4.69682]
[1776488200191,33.62,77134.09,0.0,-0.94604,8e-05,4.69682]
[1776488208723,33.62,77136.5,0.0,-0.94588,8e-05,4.70799]
[1776488208935,33.62,77136.5,0.0,-0.94588,8e-05,4.70799]
[1776488210174,33.62,77141.04,0.0,-0.94554,8e-05,4.73137]
[1776488214496,33.62,77141.93,0.0,-0.94549,8e-05,4.73526]
[1776488214993,33.62,77141.93,0.0,-0.94549,8e-05,4.73526]
[1776488215040,33.61,77146.01,0.0,-0.94518,8e-05,4.75643]
[1776488215193,33.61,77146.01,0.0,-0.94518,8e-05,4.75643]
[1776488220244,33.61,77146.65,0.0,-0.94516,8e-05,4.75824]
[1776488224272,33.61,77150.7,0.0,-0.94486,8e-05,4.7787]
[1776488227293,33.6,77153.65,0.0,-0.94465,8e-05,4.79353]
[1776488230985,33.6,77154.29,0.0,-0.9446,8e-05,4.79662]
[1776488231322,33.6,77177.18,0.0,-0.94282,8e-05,4.91946]
[1776488232329,33.6,77187.56,0.0,-0.94199,8e-05,4.97573]
[1776488233336,33.6,77187.35,0.0,-0.94202,8e-05,4.97396]
[1776488234445,33.6,77187.35,0.0,-0.94202,8e-05,4.97396]
[1776488240385,33.58,77187.95,0.0,-0.94204,8e-05,4.97299]
[1776488243406,33.58,77190.61,0.0,-0.94185,8e-05,4.98578]
[1776488246440,33.58,77189.24,0.0,-0.94198,8e-05,4.97702]
[1776488251914,33.57,77187.41,0.0,-0.94216,8e-05,4.96461]
[1776488251941,33.57,77187.41,0.0,-0.94216,8e-05,4.96461]
[1776488251970,33.57,77187.41,0.0,-0.94224,8e-05,4.95753]
[1776488253443,33.57,77186.54,0.0,-0.94231,8e-05,4.95276]
[1776488253693,33.57,77186.54,0.0,-0.94231,8e-05,4.95276]
[1776488253792,33.56,77180.71,0.0,-0.94279,8e-05,4.9198]
[1776488255253,33.56,77181.96,0.0,-0.94269,8e-05,4.92663]
[1776488255300,33.56,77181.96,0.0,-0.94269,8e-05,4.92663]
[1776488255441,33.56,77181.96,0.0,-0.94269,8e-05,4.92663]
[1776488255490,33.56,77186.77,0.0,-0.94232,8e-05,4.95244]
[1776488256497,33.56,77190.4,0.0,-0.94203,8e-05,4.97182]
[1776488257504,33.56,77192.9,0.0,-0.94184,8e-05,4.98498]
[1776488262021,33.55,77192.61,0.0,-0.94188,8e-05,4.98218]
[1776488262070,33.55,77192.61,0.0,-0.94188,8e-05,4.98218]
[1776488262128,33.55,77192.78,0.0,-0.94189,8e-05,4.9813]
[1776488262214,33.55,77192.78,0.0,-0.94189,8e-05,4.9813]
[1776488267573,33.54,77190.44,0.0,-0.94213,8e-05,4.96547]
[1776488268975,33.54,77190.44,0.0,-0.94213,8e-05,4.96547]
[1776488269020,33.54,77190.44,0.0,-0.94213,8e-05,4.96547]
[1776488269121,33.54,77190.55,0.0,-0.94214,8e-05,4.96491]
[1776488269196,33.54,77190.55,0.0,-0.94214,8e-05,4.96491]
[1776488271604,33.54,77189.67,0.0,-0.94221,8e-05,4.95949]
[1776488271652,33.54,77189.67,0.0,-0.94221,8e-05,4.95949]
[1776488271691,33.54,77189.67,0.0,-0.94221,8e-05,4.95949]
[1776488271789,33.53,77186.75,0.0,-0.94247,8e-05,4.94236]
[1776488274623,33.53,77184.36,0.0,-0.94267,8e-05,4.92823]
[1776488279658,33.52,77183.74,0.0,-0.94276,8e-05,4.92228]
[1776488280220,33.52,77183.74,0.0,-0.94276,8e-05,4.92228]
[1776488280301,33.52,77183.74,0.0,-0.94276,8e-05,4.92228]
[1776488280440,33.52,77183.74,0.0,-0.94276,8e-05,4.92228]
[1776488280665,33.52,77181.3,0.0,-0.94296,8e-05,4.90844]
[1776488285486,33.52,77180.46,0.0,-0.94306,8e-05,4.90191]
[1776488285535,33.52,77180.46,0.0,-0.94306,8e-05,4.90191]
[1776488285693,33.52,77180.46,0.0,-0.94306,8e-05,4.90191]
[1776488285704,33.52,77180.0,0.0,-0.9431,8e-05,4.89893]
[1776488290739,33.51,77180.71,0.0,-0.94308,8e-05,4.90043]
[1776488295410,33.51,77180.24,0.0,-0.94314,8e-05,4.89597]
[1776488295437,33.51,77180.24,0.0,-0.94314,8e-05,4.89597]
[1776488295576,33.51,77180.24,0.0,-0.94314,8e-05,4.89597]
[1776488295693,33.51,77180.24,0.0,-0.94314,8e-05,4.89597]
[1776488295774,33.5,77179.42,0.0,-0.94322,8e-05,4.89102]
[1776488300809,33.5,77178.79,0.0,-0.9433,8e-05,4.88529]
[1776488301941,33.5,77178.79,0.0,-0.9433,8e-05,4.88529]
[1776488302201,33.5,77178.79,0.0,-0.9433,8e-05,4.88529]
[1776488306355,33.49,77176.3,0.0,-0.94354,8e-05,4.86904]
[1776488306437,33.49,77176.3,0.0,-0.94354,8e-05,4.86904]
[1776488307700,33.49,77176.06,0.0,-0.94356,8e-05,4.86731]
[1776488307946,33.49,77176.06,0.0,-0.94356,8e-05,4.86731]
[1776488308042,33.49,77176.06,0.0,-0.94357,8e-05,4.86687]
[1776488315917,33.48,77174.91,0.0,-0.94377,8e-05,4.85194]
[1776488320143,33.48,77174.06,0.0,-0.94385,8e-05,4.84609]
[1776488320193,33.48,77174.06,0.0,-0.94385,8e-05,4.84609]
[1776488324617,33.47,77171.17,0.0,-0.94411,8e-05,4.82846]
[1776488324687,33.47,77171.17,0.0,-0.94411,8e-05,4.82846]
[1776488324980,33.47,77171.49,0.0,-0.94409,8e-05,4.82981]
[1776488328441,33.47,77171.82,0.0,-0.94408,8e-05,4.83043]
[1776488328692,33.47,77171.82,0.0,-0.94408,8e-05,4.83043]
[1776488334043,33.46,77170.58,0.0,-0.94421,8e-05,4.82138]
[1776488340138,33.46,77170.85,0.0,-0.94421,8e-05,4.82131]
[1776488340191,33.46,77170.85,0.0,-0.94421,8e-05,4.82131]
[1776488340420,33.45,77170.68,0.0,-0.94424,8e-05,4.81962]
[1776488340439,33.45,77170.68,0.0,-0.94424,8e-05,4.81962]
[1776488341092,33.45,77170.79,0.0,-0.94423,8e-05,4.81983]
[1776488348062,33.45,77170.33,0.0,-0.94429,8e-05,4.81583]
[1776488348194,33.45,77170.33,0.0,-0.94429,8e-05,4.81583]
[1776488352306,33.44,77168.8,0.0,-0.94445,8e-05,4.80496]
[1776488352405,33.44,77168.8,0.0,-0.94445,8e-05,4.80496]
[1776488352438,33.44,77168.8,0.0,-0.94445,8e-05,4.80496]
[1776488353180,33.44,77164.73,0.0,-0.94477,8e-05,4.78263]
[1776488361236,33.43,77162.83,0.0,-0.94496,8e-05,4.7698]
[1776488361682,33.43,77162.83,0.0,-0.94496,8e-05,4.7698]
[1776488362111,33.43,77162.83,0.0,-0.94496,8e-05,4.7698]
[1776488362188,33.43,77162.83,0.0,-0.94496,8e-05,4.7698]
[1776488362243,33.43,77162.16,0.0,-0.94502,8e-05,4.76587]
[1776488371307,33.42,77162.2,0.0,-0.94511,8e-05,4.75758]
[1776488376341,33.42,77162.09,0.0,-0.94516,8e-05,4.75464]
[1776488381376,33.41,77159.7,0.0,-0.94538,8e-05,4.73947]
[1776488383390,33.41,77157.2,0.0,-0.94558,8e-05,4.72522]
[1776488384397,33.41,77154.8,0.0,-0.94577,8e-05,4.71197]
[1776488387418,33.4,77151.51,0.0,-0.94604,8e-05,4.69327]
[1776488399501,33.39,77147.83,0.0,-0.9464,8e-05,4.66832]
[1776488401516,33.39,77143.9,0.0,-0.94671,8e-05,4.64694]
[1776488407558,33.38,77151.04,0.0,-0.94618,8e-05,4.68356]
[1776488408565,33.38,77155.49,0.0,-0.94584,8e-05,4.70704]
[1776488410579,33.38,77158.8,0.0,-0.9456,8e-05,4.72442]
[1776488412593,33.38,77161.42,0.0,-0.9454,8e-05,4.73805]
[1776488414607,33.38,77158.93,0.0,-0.9456,8e-05,4.72425]
[1776488416621,33.38,77156.54,0.0,-0.94579,8e-05,4.71107]
[1776488421656,33.38,77157.24,0.0,-0.94576,8e-05,4.71319]
[1776488422663,33.37,77154.76,0.0,-0.94595,8e-05,4.6996]
[1776488427698,33.37,77153.41,0.0,-0.94608,8e-05,4.69098]
[1776488431726,33.37,77159.14,0.0,-0.94571,8e-05,4.7154]
[1776488437769,33.37,77160.0,0.0,-0.94565,8e-05,4.71896]
[1776488440791,33.36,77162.81,0.0,-0.94545,8e-05,4.7335]
[1776488441803,33.36,77167.57,0.0,-0.94508,8e-05,4.7589]
[1776488442808,33.36,77174.53,0.0,-0.94454,8e-05,4.79628]
[1776488444822,33.36,77178.12,0.0,-0.94426,8e-05,4.8152]
[1776488456907,33.35,77179.12,0.0,-0.94424,8e-05,4.8166]
[1776488457914,33.35,77175.89,0.0,-0.9445,8e-05,4.79875]
[1776488462949,33.35,77175.77,0.0,-0.94454,8e-05,4.79653]
[1776488467984,33.34,77168.24,0.0,-0.94515,8e-05,4.75432]
[1776488473075,33.34,77168.26,0.0,-0.94516,8e-05,4.75312]
[1776488476042,33.34,77171.87,0.0,-0.94489,8e-05,4.77183]
[1776488480074,33.33,77175.09,0.0,-0.94466,8e-05,4.78778]
[1776488486116,33.33,77174.73,0.0,-0.94472,8e-05,4.78392]
[1776488491151,33.32,77188.03,0.0,-0.94375,8e-05,4.84961]
[1776488492158,33.32,77197.8,0.0,-0.94298,8e-05,4.90234]
[1776488493165,33.32,77198.1,0.0,-0.94296,8e-05,4.90348]
[1776488496186,33.32,77194.18,0.0,-0.9433,8e-05,4.88048]
[1776488498289,33.31,77194.0,0.0,-0.94332,8e-05,4.87903]
[1776488498440,33.31,77193.78,0.0,-0.94334,8e-05,4.87737]
[1776488505249,33.3,77193.75,0.0,-0.94339,8e-05,4.87409]
[1776488511291,33.3,77193.9,0.0,-0.94342,8e-05,4.87229]
[1776488513305,33.3,77197.37,0.0,-0.94315,8e-05,4.89043]
[1776488514077,33.3,77197.37,0.0,-0.94315,8e-05,4.89043]
[1776488514191,33.3,77197.37,0.0,-0.94315,8e-05,4.89043]
[1776488514352,33.3,77197.37,0.0,-0.94315,8e-05,4.89043]
[1776488514444,33.29,77197.38,0.0,-0.94316,8e-05,4.89001]
[1776488517765,33.29,77197.52,0.0,-0.94317,8e-05,4.88938]
[1776488517940,33.29,77197.52,0.0,-0.94317,8e-05,4.88938]
[1776488523375,33.28,77199.03,0.0,-0.94309,8e-05,4.89484]
[1776488524872,33.28,77199.28,0.0,-0.94308,8e-05,4.89574]
[1776488524938,33.28,77199.28,0.0,-0.94308,8e-05,4.89574]
[1776488525098,33.28,77199.28,0.0,-0.94308,8e-05,4.89574]
[1776488525193,33.28,77199.28,0.0,-0.94308,8e-05,4.89574]
[1776488525389,33.28,77200.02,0.0,-0.94302,8e-05,4.89933]
[1776488530425,33.27,77201.05,0.0,-0.94298,8e-05,4.90263]
[1776488534361,33.27,77201.73,0.0,-0.94294,8e-05,4.90493]
[1776488534441,33.27,77201.73,0.0,-0.94294,8e-05,4.90493]
[1776488534451,33.27,77202.66,0.0,-0.94288,8e-05,4.90958]
[1776488534578,33.27,77202.66,0.0,-0.94288,8e-05,4.90958]
[1776488534695,33.27,77202.66,0.0,-0.94288,8e-05,4.90958]
[1776488541501,33.26,77202.28,0.0,-0.94295,8e-05,4.90418]
[1776488544037,33.26,77202.28,0.0,-0.94295,8e-05,4.90418]
[1776488544192,33.26,77202.28,0.0,-0.94295,8e-05,4.90418]
[1776488544294,33.26,77201.07,0.0,-0.94307,8e-05,4.89616]
[1776488544510,33.26,77201.07,0.0,-0.94307,8e-05,4.89616]
[1776488544691,33.26,77201.07,0.0,-0.94307,8e-05,4.89616]
[1776488545528,33.25,77197.11,0.0,-0.9434,8e-05,4.87399]
[1776488551571,33.25,77196.42,0.0,-0.94354,8e-05,4.86251]
[1776488553754,33.25,77196.42,0.0,-0.94354,8e-05,4.86251]
[1776488554252,33.25,77196.42,0.0,-0.94354,8e-05,4.86251]
[1776488554445,33.25,77196.42,0.0,-0.94354,8e-05,4.86251]
[1776488558488,33.24,77198.16,0.0,-0.94344,8e-05,4.86976]
[1776488558704,33.24,77198.16,0.0,-0.94344,8e-05,4.86976]
[1776488558802,33.24,77200.6,0.0,-0.94325,8e-05,4.88276]
[1776488562792,33.24,77202.5,0.0,-0.94311,8e-05,4.89239]
[1776488562942,33.24,77202.5,0.0,-0.94311,8e-05,4.89239]
[1776488562993,33.24,77210.18,0.0,-0.9425,8e-05,4.9339]
[1776488567683,33.23,77207.97,0.0,-0.94271,8e-05,4.91934]
[1776488571109,33.23,77208.45,0.0,-0.94269,8e-05,4.92108]
[1776488571197,33.23,77208.45,0.0,-0.94269,8e-05,4.92108]
[1776488576746,33.22,77208.47,0.0,-0.94274,8e-05,4.91777]
[1776488578841,33.22,77208.66,0.0,-0.94273,8e-05,4.91825]
[1776488578936,33.22,77208.66,0.0,-0.94273,8e-05,4.91825]
[1776488584506,33.21,77210.96,0.0,-0.94259,8e-05,4.92806]
[1776488584694,33.21,77211.04,0.0,-0.94259,8e-05,4.92792]
[1776488584722,33.21,77211.04,0.0,-0.94259,8e-05,4.92792]
[1776488584940,33.21,77211.04,0.0,-0.94259,8e-05,4.92792]
[1776488585027,33.21,77211.7,0.0,-0.94254,8e-05,4.93099]
[1776488586816,33.2,77215.25,0.0,-0.94228,8e-05,4.94877]
[1776488590140,33.19,77216.08,0.0,-0.94226,8e-05,4.95073]
[1776488590190,33.19,77216.08,0.0,-0.94226,8e-05,4.95073]
[1776488594872,33.17,77219.32,0.0,-0.94211,8e-05,4.96081]
[1776488598607,33.16,77218.1,0.0,-0.94229,8e-05,4.94878]
[1776488598693,33.16,77218.1,0.0,-0.94229,8e-05,4.94878]
[1776488598900,33.16,77214.15,0.0,-0.94261,8e-05,4.92689]
[1776488600442,33.16,77214.15,0.0,-0.94261,8e-05,4.92689]
[1776488600492,33.15,77214.01,0.0,-0.94266,8e-05,4.9236]
[1776488605949,33.14,77216.23,0.0,-0.94257,8e-05,4.92958]
[1776488607684,33.13,77217.13,0.0,-0.94252,8e-05,4.93331]
[1776488607938,33.13,77217.13,0.0,-0.94252,8e-05,4.93331]
[1776488612545,33.12,77215.0,0.0,-0.94284,8e-05,4.90988]
[1776488612630,33.12,77215.0,0.0,-0.94284,8e-05,4.90988]
[1776488614682,33.11,77212.75,0.0,-0.94306,8e-05,4.89499]
[1776488614696,33.11,77212.75,0.0,-0.94306,8e-05,4.89499]
[1776488615011,33.11,77211.82,0.0,-0.94315,8e-05,4.88865]
[1776488620487,33.1,77211.75,0.0,-0.94321,8e-05,4.88469]
[1776488627407,33.07,77212.13,0.0,-0.9433,8e-05,4.87854]
[1776488630437,33.06,77212.31,0.0,-0.94335,8e-05,4.87485]
[1776488636158,33.04,77212.41,0.0,-0.94346,8e-05,4.86727]
[1776488641194,33.02,77212.11,0.0,-0.94359,8e-05,4.85873]
[1776488642432,33.02,77212.11,0.0,-0.94359,8e-05,4.85873]
[1776488642695,33.02,77212.71,0.0,-0.94356,8e-05,4.8609]
[1776488644292,33.02,77213.03,0.0,-0.94355,8e-05,4.86152]
[1776488644438,33.02,77213.03,0.0,-0.94355,8e-05,4.86152]
[1776488644518,33.01,77212.99,0.0,-0.94357,8e-05,4.86016]
[1776488645470,33.01,77212.99,0.0,-0.94357,8e-05,4.86016]
[1776488645688,33.01,77212.04,0.0,-0.94366,8e-05,4.85378]
[1776488648276,33.0,77212.32,0.0,-0.94367,8e-05,4.85306]
[1776488648437,33.0,77212.32,0.0,-0.94367,8e-05,4.85306]
[1776488648517,33.0,77209.3,0.0,-0.94393,8e-05,4.83531]
[1776488649253,33.0,77205.02,0.0,-0.94429,8e-05,4.8107]
[1776488649932,33.0,77205.02,0.0,-0.94429,8e-05,4.8107]
[1776488650199,33.0,77205.02,0.0,-0.94429,8e-05,4.8107]
[1776488650260,32.99,77204.02,0.0,-0.94438,8e-05,4.80416]
[1776488655295,32.99,77202.55,0.0,-0.94452,8e-05,4.79498]
[1776488660330,32.99,77202.88,0.0,-0.94451,8e-05,4.79561]
[1776488665365,32.98,77202.81,0.0,-0.94453,8e-05,4.794]
[1776488670400,32.98,77206.4,0.0,-0.94427,8e-05,4.81239]
[1776488670870,32.98,77206.4,0.0,-0.94427,8e-05,4.81239]
[1776488670935,32.98,77206.4,0.0,-0.94427,8e-05,4.81239]
[1776488675507,32.98,77205.67,0.0,-0.94439,8e-05,4.80224]
[1776488675701,32.98,77205.96,0.0,-0.94438,8e-05,4.80329]
[1776488681287,32.98,77206.02,0.0,-0.94438,8e-05,4.8028]
[1776488681436,32.98,77206.02,0.0,-0.94438,8e-05,4.8028]
[1776488683119,32.97,77206.76,0.0,-0.94434,8e-05,4.80578]
[1776488683193,32.97,77206.76,0.0,-0.94434,8e-05,4.80578]
[1776488683492,32.97,77206.91,0.0,-0.94433,8e-05,4.80633]
[1776488688527,32.97,77207.62,0.0,-0.9443,8e-05,4.80885]
[1776488694568,32.96,77207.64,0.0,-0.94432,8e-05,4.8073]
[1776488695987,32.96,77209.27,0.0,-0.94419,8e-05,4.81598]
[1776488696194,32.96,77209.27,0.0,-0.94419,8e-05,4.81598]
[1776488696583,32.96,77212.04,0.0,-0.94398,8e-05,4.83092]
[1776488697589,32.96,77215.45,0.0,-0.94371,8e-05,4.84941]
[1776488698618,32.96,77215.45,0.0,-0.94371,8e-05,4.84941]
[1776488698688,32.96,77216.33,0.0,-0.94364,8e-05,4.85393]
[1776488698939,32.96,77216.33,0.0,-0.94364,8e-05,4.85393]
[1776488699196,32.96,77216.33,0.0,-0.94364,8e-05,4.85393]
[1776488699604,32.96,77217.19,0.0,-0.94359,8e-05,4.85751]
[1776488700611,32.95,77220.16,0.0,-0.94337,8e-05,4.87276]
[1776488705646,32.94,77221.28,0.0,-0.94334,8e-05,4.87471]
[1776488709674,32.94,77225.47,0.0,-0.94302,8e-05,4.89653]
[1776488711128,32.94,77225.47,0.0,-0.94302,8e-05,4.89653]
[1776488711201,32.94,77225.47,0.0,-0.94302,8e-05,4.89653]
[1776488716723,32.93,77226.06,0.0,-0.94301,8e-05,4.89726]
[1776488722764,32.93,77225.95,0.0,-0.94305,8e-05,4.89462]
[1776488727255,32.93,77225.6,0.0,-0.94309,8e-05,4.89202]
[1776488727439,32.93,77225.6,0.0,-0.94309,8e-05,4.89202]
[1776488729446,32.92,77225.53,0.0,-0.94311,8e-05,4.89068]
[1776488729517,32.92,77225.34,0.0,-0.94313,8e-05,4.889]
[1776488729687,32.92,77225.34,0.0,-0.94313,8e-05,4.889]
[1776488736863,32.92,77225.49,0.0,-0.94321,8e-05,4.88238]
[1776488741671,32.91,77225.95,0.0,-0.94318,8e-05,4.88434]
[1776488741686,32.91,77225.95,0.0,-0.94318,8e-05,4.88434]
[1776488746933,32.91,77225.56,0.0,-0.94325,8e-05,4.87988]
[1776488751126,32.91,77227.89,0.0,-0.94307,8e-05,4.89198]
[1776488751191,32.91,77227.89,0.0,-0.94307,8e-05,4.89198]
[1776488751969,32.9,77221.12,0.0,-0.94363,8e-05,4.85388]
[1776488753141,32.9,77221.12,0.0,-0.94363,8e-05,4.85388]
[1776488753198,32.9,77221.12,0.0,-0.94363,8e-05,4.85388]
[1776488753242,32.9,77220.44,0.0,-0.94368,8e-05,4.84989]
[1776488759018,32.9,77218.55,0.0,-0.94386,8e-05,4.83803]
[1776488761157,32.9,77218.55,0.0,-0.94386,8e-05,4.83803]
[1776488761187,32.9,77218.55,0.0,-0.94386,8e-05,4.83803]
[1776488766462,32.9,77217.51,0.0,-0.94396,8e-05,4.83086]
[1776488766693,32.9,77217.51,0.0,-0.94396,8e-05,4.83086]
[1776488767173,32.89,77217.41,0.0,-0.94398,8e-05,4.82983]
[1776488767199,32.89,77217.41,0.0,-0.94398,8e-05,4.82983]
[1776488767243,32.89,77216.59,0.0,-0.94404,8e-05,4.82531]
[1776488773119,32.89,77217.51,0.0,-0.94399,8e-05,4.82899]
[1776488774405,32.89,77217.51,0.0,-0.94399,8e-05,4.82899]
[1776488774440,32.89,77217.51,0.0,-0.94399,8e-05,4.82899]
[1776488780146,32.89,77219.72,0.0,-0.94383,8e-05,4.83978]
[1776488780194,32.89,77219.72,0.0,-0.94383,8e-05,4.83978]
[1776488780295,32.89,77220.08,0.0,-0.94381,8e-05,4.84154]
[1776488786210,32.88,77220.22,0.0,-0.94382,8e-05,4.84083]
[1776488788435,32.88,77220.22,0.0,-0.94382,8e-05,4.84059]
[1776488794266,32.88,77220.18,0.0,-0.9439,8e-05,4.83336]
[1776488795619,32.88,77220.18,0.0,-0.9439,8e-05,4.83336]
[1776488795687,32.88,77220.18,0.0,-0.9439,8e-05,4.83336]
[1776488795775,32.88,77220.18,0.0,-0.94391,8e-05,4.8329]
[1776488795937,32.88,77220.18,0.0,-0.94391,8e-05,4.8329]
[1776488798294,32.87,77220.15,0.0,-0.94392,8e-05,4.83227]
[1776488801628,32.87,77220.11,0.0,-0.94393,8e-05,4.83182]
[1776488801694,32.87,77220.11,0.0,-0.94393,8e-05,4.83182]
[1776488808365,32.87,77220.7,0.0,-0.94391,8e-05,4.83277]
[1776488813202,32.87,77220.66,0.0,-0.94393,8e-05,4.83162]
[1776488813438,32.87,77220.66,0.0,-0.94393,8e-05,4.83162]
[1776488814025,32.87,77220.66,0.0,-0.94393,8e-05,4.83139]
[1776488814196,32.87,77220.66,0.0,-0.94393,8e-05,4.83139]
[1776488815415,32.86,77221.25,0.0,-0.94389,8e-05,4.83419]
[1776488817099,32.86,77221.21,0.0,-0.9439,8e-05,4.83373]
[1776488817191,32.86,77221.21,0.0,-0.9439,8e-05,4.83373]
[1776488822463,32.86,77221.3,0.0,-0.94391,8e-05,4.83283]
[1776488826353,32.86,77221.3,0.0,-0.94391,8e-05,4.83283]
[1776488826436,32.86,77221.3,0.0,-0.94391,8e-05,4.83283]
[1776488827181,32.86,77221.3,0.0,-0.94393,8e-05,4.83191]
[1776488827199,32.86,77221.3,0.0,-0.94393,8e-05,4.83191]
[1776488827499,32.86,77221.34,0.0,-0.94393,8e-05,4.83191]
[1776488832534,32.85,77221.19,0.0,-0.94396,8e-05,4.82994]
[1776488834628,32.85,77220.32,0.0,-0.94403,8e-05,4.82492]
[1776488834689,32.85,77220.32,0.0,-0.94403,8e-05,4.82492]
[1776488840590,32.85,77218.98,0.0,-0.94416,8e-05,4.81607]
[1776488844043,32.85,77218.98,0.0,-0.94416,8e-05,4.81607]
[1776488844189,32.85,77218.98,0.0,-0.94416,8e-05,4.81607]
[1776488844596,32.85,77218.98,0.0,-0.94416,8e-05,4.81607]
[1776488844697,32.85,77218.98,0.0,-0.94416,8e-05,4.81607]
[1776488844619,32.85,77218.67,0.0,-0.94419,8e-05,4.81356]
[1776488851668,32.84,77218.78,0.0,-0.94426,8e-05,4.80752]
[1776488854541,32.84,77219.07,0.0,-0.94424,8e-05,4.80876]
[1776488854688,32.84,77219.07,0.0,-0.94424,8e-05,4.80876]
[1776488862744,32.84,77220.2,0.0,-0.94418,8e-05,4.81336]
[1776488863956,32.84,77220.16,0.0,-0.94418,8e-05,4.81295]
[1776488864193,32.84,77220.16,0.0,-0.94418,8e-05,4.81295]
[1776488864294,32.84,77220.16,0.0,-0.94418,8e-05,4.81295]
[1776488864437,32.84,77220.16,0.0,-0.94418,8e-05,4.81295]
[1776488864759,32.84,77220.0,0.0,-0.9442,8e-05,4.81188]
[1776488871808,32.83,77220.11,0.0,-0.94421,8e-05,4.81118]
[1776488875805,32.83,77220.21,0.0,-0.94421,8e-05,4.81117]
[1776488875939,32.83,77220.21,0.0,-0.94421,8e-05,4.81117]
[1776488883278,32.83,77217.6,0.0,-0.94444,8e-05,4.79554]
[1776488883444,32.83,77217.6,0.0,-0.94444,8e-05,4.79554]
[1776488884423,32.83,77217.5,0.0,-0.94445,8e-05,4.79463]
[1776488884446,32.83,77217.5,0.0,-0.94445,8e-05,4.79463]
[1776488884521,32.83,77217.5,0.0,-0.94445,8e-05,4.79445]
[1776488889934,32.82,77217.82,0.0,-0.94444,8e-05,4.79524]
[1776488894969,32.82,77217.98,0.0,-0.94444,8e-05,4.79521]
[1776488900007,32.82,77219.34,0.0,-0.94435,8e-05,4.80178]
[1776488910074,32.81,77220.46,0.0,-0.94429,8e-05,4.80592]
[1776488915310,32.81,77220.46,0.0,-0.94429,8e-05,4.80592]
[1776488917123,32.81,77224.89,0.0,-0.94401,8e-05,4.82359]
[1776488922158,32.81,77227.6,0.0,-0.94381,8e-05,4.83737]
[1776488928199,32.8,77226.73,0.0,-0.9439,8e-05,4.83107]
[1776488934242,32.8,77227.39,0.0,-0.94387,8e-05,4.83333]
[1776488940284,32.8,77226.92,0.0,-0.94392,8e-05,4.82943]
[1776488945319,32.79,77230.38,0.0,-0.94366,8e-05,4.84754]
[1776488951361,32.79,77230.33,0.0,-0.94369,8e-05,4.8459]
[1776488956396,32.79,77234.36,0.0,-0.94338,8e-05,4.86714]
[1776488961431,32.78,77235.37,0.0,-0.94331,8e-05,4.87148]
[1776488966466,32.78,77235.15,0.0,-0.94335,8e-05,4.86895]
[1776488971501,32.78,77235.45,0.0,-0.9434,8e-05,4.864]
[1776488977544,32.77,77235.38,0.0,-0.94343,8e-05,4.8619]
[1776488982579,32.77,77235.12,0.0,-0.94347,8e-05,4.85927]
[1776488985601,32.77,77244.9,0.0,-0.94268,8e-05,4.91313]
[1776488986608,32.77,77248.76,0.0,-0.94237,8e-05,4.93445]
[1776488991643,32.76,77247.37,0.0,-0.94251,8e-05,4.92496]
[1776488994664,32.76,77250.84,0.0,-0.94224,8e-05,4.94342]
[1776488995671,32.76,77254.45,0.0,-0.94195,8e-05,4.96336]
[1776488997685,32.76,77254.45,0.0,-0.94196,8e-05,4.96256]
[1776489001713,32.75,77254.49,0.0,-0.94198,8e-05,4.96119]
[1776489006749,32.75,77254.45,0.0,-0.94201,8e-05,4.95894]
[1776489012791,32.74,77254.5,0.0,-0.94204,8e-05,4.95678]
[1776489017826,32.73,77256.24,0.0,-0.94193,8e-05,4.96448]
[1776489019840,32.73,77261.18,0.0,-0.94153,8e-05,4.99151]
[1776489025882,32.72,77262.7,0.0,-0.94145,8e-05,4.9973]
[1776489029910,32.72,77257.7,0.0,-0.94189,8e-05,4.9672]
[1776489030917,32.72,77253.03,0.0,-0.94228,8e-05,4.94049]
[1776489031924,32.72,77254.03,0.0,-0.94226,8e-05,4.94037]
[1776489036965,32.71,77254.69,0.0,-0.94224,8e-05,4.94228]
[1776489045023,32.71,77254.58,0.0,-0.94229,8e-05,4.93882]
[1776489051069,32.7,77259.19,0.0,-0.94194,8e-05,4.96262]
[1776489055097,32.7,77261.96,0.0,-0.94173,8e-05,4.97671]
[1776489060505,32.69,77262.43,0.0,-0.94172,8e-05,4.97777]
[1776489062939,32.69,77264.69,0.0,-0.94154,8e-05,4.98976]
[1776489068187,32.68,77266.15,0.0,-0.94146,8e-05,4.99512]
[1776489070882,32.68,77266.1,0.0,-0.94147,8e-05,4.99443]
[1776489070937,32.68,77266.1,0.0,-0.94147,8e-05,4.99443]
[1776489070972,32.68,77263.15,0.0,-0.94173,8e-05,4.97695]
[1776489071848,32.68,77263.15,0.0,-0.94173,8e-05,4.97695]
[1776489071943,32.68,77263.15,0.0,-0.94173,8e-05,4.97695]
[1776489071949,32.68,77264.94,0.0,-0.94158,8e-05,4.98668]
[1776489073223,32.68,77267.91,0.0,-0.94134,8e-05,5.0031]
[1776489075699,32.68,77268.05,0.0,-0.94134,8e-05,5.00348]
[1776489075944,32.68,77268.05,0.0,-0.94134,8e-05,5.00348]
[1776489078487,32.67,77265.57,0.0,-0.94156,8e-05,4.98818]
[1776489078691,32.67,77265.57,0.0,-0.94156,8e-05,4.98818]
[1776489078830,32.67,77265.57,0.0,-0.94156,8e-05,4.98818]
[1776489078939,32.67,77265.57,0.0,-0.94156,8e-05,4.98818]
[1776489078995,32.67,77263.78,0.0,-0.94172,8e-05,4.97729]
[1776489084301,32.67,77261.63,0.0,-0.94193,8e-05,4.96339]
[1776489085101,32.67,77261.63,0.0,-0.94193,8e-05,4.96339]
[1776489085190,32.67,77261.63,0.0,-0.94193,8e-05,4.96339]
[1776489087322,32.66,77258.84,0.0,-0.94218,8e-05,4.94663]
[1776489089937,32.66,77258.51,0.0,-0.94221,8e-05,4.94445]
[1776489090202,32.66,77258.55,0.0,-0.94221,8e-05,4.94405]
[1776489090389,32.66,77258.55,0.0,-0.94221,8e-05,4.94405]
[1776489090441,32.66,77258.55,0.0,-0.94221,8e-05,4.94405]
[1776489091350,32.66,77258.0,0.0,-0.94232,8e-05,4.93525]
[1776489097306,32.66,77257.92,0.0,-0.94235,8e-05,4.93359]
[1776489102427,32.65,77254.83,0.0,-0.94263,8e-05,4.91416]
[1776489106543,32.65,77254.58,0.0,-0.94266,8e-05,4.91221]
[1776489106693,32.65,77254.58,0.0,-0.94266,8e-05,4.91221]
[1776489106794,32.65,77254.7,0.0,-0.94266,8e-05,4.91207]
[1776489112497,32.64,77252.76,0.0,-0.94284,8e-05,4.89989]
[1776489114625,32.64,77252.76,0.0,-0.94284,8e-05,4.89989]
[1776489114692,32.64,77252.76,0.0,-0.94284,8e-05,4.89989]
[1776489120984,32.64,77252.76,0.0,-0.94285,8e-05,4.8991]
[1776489121038,32.64,77253.28,0.0,-0.94283,8e-05,4.90045]
[1776489121192,32.64,77253.28,0.0,-0.94283,8e-05,4.90045]
[1776489123577,32.64,77256.16,0.0,-0.9426,8e-05,4.91608]
[1776489127605,32.63,77261.28,0.0,-0.9422,8e-05,4.94374]
[1776489128612,32.63,77263.96,0.0,-0.94198,8e-05,4.95856]
[1776489130489,32.63,77264.36,0.0,-0.94195,8e-05,4.96048]
[1776489130688,32.63,77264.36,0.0,-0.94195,8e-05,4.96048]
[1776489134471,32.63,77265.1,0.0,-0.94191,8e-05,4.96317]
[1776489134692,32.63,77265.1,0.0,-0.94191,8e-05,4.96317]
[1776489139486,32.62,77265.1,0.0,-0.94194,8e-05,4.96132]
[1776489139688,32.62,77265.1,0.0,-0.94194,8e-05,4.96132]
[1776489139692,32.62,77265.42,0.0,-0.94192,8e-05,4.9624]
[1776489145734,32.61,77266.91,0.0,-0.94183,8e-05,4.96856]
[1776489146723,32.61,77266.91,0.0,-0.94183,8e-05,4.96856]
[1776489146947,32.61,77266.91,0.0,-0.94183,8e-05,4.96856]
[1776489150200,32.61,77268.7,0.0,-0.94171,8e-05,4.97713]
[1776489150437,32.61,77268.7,0.0,-0.94171,8e-05,4.97713]
[1776489150769,32.61,77267.5,0.0,-0.94181,8e-05,4.96994]
[1776489154797,32.61,77268.9,0.0,-0.94178,8e-05,4.97094]
[1776489160839,32.6,77269.16,0.0,-0.94179,8e-05,4.97014]
[1776489165874,32.59,77268.84,0.0,-0.94184,8e-05,4.9665]
[1776489170909,32.59,77268.64,0.0,-0.94189,8e-05,4.9636]
[1776489175944,32.59,77268.83,0.0,-0.9419,8e-05,4.96294]
[1776489182993,32.58,77268.93,0.0,-0.94192,8e-05,4.96113]
[1776489192055,32.57,77268.83,0.0,-0.94198,8e-05,4.95761]
[1776489199105,32.57,77269.33,0.0,-0.94197,8e-05,4.95817]
[1776489205149,32.56,77268.65,0.0,-0.94205,8e-05,4.95237]
[1776489210182,32.56,77268.62,0.0,-0.94208,8e-05,4.95059]
[1776489212777,32.56,77268.62,0.0,-0.94208,8e-05,4.95059]
[1776489212834,32.55,77282.69,0.0,-0.94097,8e-05,5.02455]
[1776489213205,32.55,77295.78,0.0,-0.93986,9e-05,5.09921]
[1776489214212,32.55,77288.22,0.0,-0.94051,9e-05,5.05522]
[1776489216024,32.55,77288.22,0.0,-0.94051,9e-05,5.05522]
[1776489216039,32.55,77283.78,0.0,-0.9409,8e-05,5.02889]
[1776489217233,32.55,77276.15,0.0,-0.94155,8e-05,4.98497]
[1776489220254,32.55,77273.51,0.0,-0.94179,8e-05,4.96889]
[1776489225290,32.54,77271.05,0.0,-0.94202,8e-05,4.95327]
[1776489227304,32.54,77265.25,0.0,-0.94251,8e-05,4.91985]
[1776489230948,32.54,77262.65,0.0,-0.94273,8e-05,4.90469]
[1776489231041,32.54,77262.78,0.0,-0.94273,8e-05,4.90494]
[1776489231191,32.54,77262.78,0.0,-0.94273,8e-05,4.90494]
[1776489236367,32.53,77260.55,0.0,-0.94293,8e-05,4.8912]
[1776489237373,32.53,77254.44,0.0,-0.94344,8e-05,4.85668]
[1776489240395,32.53,77249.92,0.0,-0.94381,8e-05,4.83089]
[1776489241402,32.53,77246.72,0.0,-0.94408,8e-05,4.8129]
[1776489242409,32.53,77242.75,0.0,-0.9444,8e-05,4.7907]
[1776489244535,32.53,77242.89,0.0,-0.94439,8e-05,4.7914]
[1776489244690,32.53,77242.89,0.0,-0.94439,8e-05,4.7914]
[1776489244784,32.53,77246.4,0.0,-0.94411,8e-05,4.81071]
[1776489250465,32.53,77246.05,0.0,-0.94415,8e-05,4.80809]
[1776489252212,32.53,77246.01,0.0,-0.94415,8e-05,4.80773]
[1776489253486,32.53,77240.93,0.0,-0.94457,8e-05,4.77923]
[1776489255098,32.53,77240.93,0.0,-0.94457,8e-05,4.77923]
[1776489255929,32.53,77241.71,0.0,-0.94451,8e-05,4.78336]
[1776489257649,32.53,77238.75,0.0,-0.94475,8e-05,4.76685]
[1776489257687,32.53,77238.75,0.0,-0.94475,8e-05,4.76685]
[1776489258597,32.53,77239.51,0.0,-0.94469,8e-05,4.77098]
[1776489258688,32.53,77239.51,0.0,-0.94469,8e-05,4.77098]
[1776489259400,32.53,77237.85,0.0,-0.94482,8e-05,4.7617]
[1776489259435,32.53,77237.85,0.0,-0.94482,8e-05,4.7617]
[1776489262688,32.53,77237.65,0.0,-0.94484,8e-05,4.76036]
[1776489262941,32.53,77237.65,0.0,-0.94484,8e-05,4.76036]
[1776489263561,32.53,77238.04,0.0,-0.94481,8e-05,4.76236]
[1776489263692,32.53,77238.04,0.0,-0.94481,8e-05,4.76236]
[1776489263748,32.53,77238.04,0.0,-0.94481,8e-05,4.76236]
[1776489263949,32.53,77238.04,0.0,-0.94481,8e-05,4.76236]
[1776489264050,32.52,77238.33,0.0,-0.94479,8e-05,4.76388]
[1776489269860,32.52,77238.81,0.0,-0.94476,8e-05,4.76615]
[1776489269944,32.52,77238.81,0.0,-0.94476,8e-05,4.76615]
[1776489271847,32.52,77238.46,0.0,-0.94479,8e-05,4.76399]
[1776489271935,32.52,77238.46,0.0,-0.94479,8e-05,4.76399]
[1776489278661,32.52,77238.18,0.0,-0.94488,8e-05,4.75628]
[1776489283696,32.52,77238.25,0.0,-0.94488,8e-05,4.75609]
[1776489285555,32.52,77238.32,0.0,-0.94488,8e-05,4.75636]
[1776489285674,32.52,77238.32,0.0,-0.94488,8e-05,4.75636]
[1776489285689,32.52,77238.32,0.0,-0.94488,8e-05,4.75636]
[1776489285710,32.52,77238.25,0.0,-0.94488,8e-05,4.75585]
[1776489286297,32.52,77238.25,0.0,-0.94488,8e-05,4.75585]
[1776489286440,32.52,77238.25,0.0,-0.94488,8e-05,4.75585]
[1776489291777,32.52,77238.14,0.0,-0.9449,8e-05,4.75448]
[1776489296814,32.52,77238.46,0.0,-0.94489,8e-05,4.75558]
[1776489299008,32.51,77239.03,0.0,-0.94485,8e-05,4.7586]
[1776489299117,32.51,77239.03,0.0,-0.94485,8e-05,4.7586]
[1776489299191,32.51,77239.03,0.0,-0.94485,8e-05,4.7586]
[1776489299218,32.51,77239.07,0.0,-0.94485,8e-05,4.75854]
[1776489302269,32.51,77237.97,0.0,-0.94494,8e-05,4.75216]
[1776489302438,32.51,77237.97,0.0,-0.94494,8e-05,4.75216]
[1776489305950,32.51,77237.61,0.0,-0.94498,8e-05,4.74962]
[1776489306001,32.51,77237.61,0.0,-0.94498,8e-05,4.74962]
[1776489306193,32.51,77237.61,0.0,-0.94498,8e-05,4.74962]
[1776489306038,32.51,77237.51,0.0,-0.94499,8e-05,4.74893]
[1776489306284,32.51,77237.51,0.0,-0.94499,8e-05,4.74893]
[1776489306442,32.51,77237.51,0.0,-0.94499,8e-05,4.74893]
[1776489309383,32.51,77234.73,0.0,-0.94521,8e-05,4.7332]
[1776489309437,32.51,77234.73,0.0,-0.94521,8e-05,4.7332]
[1776489309889,32.51,77234.73,0.0,-0.94521,8e-05,4.7332]
[1776489309944,32.51,77234.73,0.0,-0.94521,8e-05,4.7332]
[1776489309990,32.51,77232.66,0.0,-0.94538,8e-05,4.72167]
[1776489310284,32.51,77232.66,0.0,-0.94538,8e-05,4.72167]
[1776489310434,32.51,77232.66,0.0,-0.94538,8e-05,4.72167]
[1776489314939,32.51,77225.49,0.0,-0.94596,8e-05,4.68184]
[1776489316234,32.51,77225.49,0.0,-0.94596,8e-05,4.68184]
[1776489316277,32.51,77223.53,0.0,-0.94611,8e-05,4.67107]
[1776489316445,32.51,77223.53,0.0,-0.94611,8e-05,4.67107]
[1776489316953,32.51,77222.92,0.0,-0.94616,8e-05,4.66772]
[1776489317974,32.51,77222.92,0.0,-0.94616,8e-05,4.66772]
[1776489318192,32.51,77222.92,0.0,-0.94616,8e-05,4.66772]
[1776489320982,32.51,77226.27,0.0,-0.9459,8e-05,4.68551]
[1776489322011,32.51,77226.27,0.0,-0.9459,8e-05,4.68551]
[1776489322016,32.51,77226.27,0.0,-0.9459,8e-05,4.68551]
[1776489322199,32.51,77226.27,0.0,-0.9459,8e-05,4.68551]
[1776489322225,32.51,77226.89,0.0,-0.94586,8e-05,4.68875]
[1776489325520,32.51,77227.25,0.0,-0.94583,8e-05,4.69053]
[1776489325697,32.51,77227.25,0.0,-0.94583,8e-05,4.69053]
[1776489337094,32.51,77227.94,0.0,-0.94584,8e-05,4.68863]
[1776489341304,32.51,77228.26,0.0,-0.94581,8e-05,4.69037]
[1776489341308,32.51,77228.26,0.0,-0.94581,8e-05,4.69037]
[1776489341442,32.51,77228.26,0.0,-0.94581,8e-05,4.69037]
[1776489341541,32.51,77228.26,0.0,-0.94581,8e-05,4.69035]
[1776489346442,32.51,77228.15,0.0,-0.94582,8e-05,4.68973]
[1776489346694,32.51,77228.15,0.0,-0.94582,8e-05,4.68973]
[1776489353206,32.51,77229.41,0.0,-0.94572,8e-05,4.69671]
[1776489359248,32.51,77228.5,0.0,-0.94579,8e-05,4.69175]
[1776489361263,32.51,77224.92,0.0,-0.94608,8e-05,4.67215]
[1776489362016,32.51,77224.92,0.0,-0.94608,8e-05,4.67215]
[1776489362065,32.51,77224.92,0.0,-0.94608,8e-05,4.67215]
[1776489362191,32.51,77224.92,0.0,-0.94608,8e-05,4.67215]
[1776489362270,32.51,77223.31,0.0,-0.9462,8e-05,4.66338]
[1776489364104,32.51,77222.77,0.0,-0.94625,8e-05,4.66035]
[1776489364195,32.51,77222.77,0.0,-0.94625,8e-05,4.66035]
[1776489370326,32.5,77221.71,0.0,-0.94634,8e-05,4.65407]
[1776489371787,32.5,77221.71,0.0,-0.94634,8e-05,4.65407]
[1776489371861,32.5,77221.71,0.0,-0.94634,8e-05,4.65407]
[1776489371939,32.5,77221.71,0.0,-0.94634,8e-05,4.65407]
[1776489372040,32.5,77221.06,0.0,-0.94638,8e-05,4.65069]
[1776489374267,32.5,77221.04,0.0,-0.94639,8e-05,4.65058]
[1776489374435,32.5,77221.02,0.0,-0.94639,8e-05,4.65056]
[1776489380180,32.51,77219.77,0.0,-0.94648,8e-05,4.64413]
[1776489380189,32.51,77219.77,0.0,-0.94648,8e-05,4.64413]
[1776489380281,32.51,77219.69,0.0,-0.94648,8e-05,4.644]
[1776489380338,32.51,77219.69,0.0,-0.94648,8e-05,4.644]
[1776489380436,32.51,77219.69,0.0,-0.94648,8e-05,4.644]
[1776489381076,32.51,77219.69,0.0,-0.94648,8e-05,4.644]
[1776489381187,32.51,77219.69,0.0,-0.94648,8e-05,4.644]
[1776489383718,32.51,77221.03,0.0,-0.94637,8e-05,4.65153]
[1776489383814,32.51,77221.03,0.0,-0.94637,8e-05,4.65153]
[1776489383937,32.51,77221.03,0.0,-0.94637,8e-05,4.65153]
[1776489383986,32.51,77226.87,0.0,-0.94591,8e-05,4.68362]
[1776489384564,32.51,77226.87,0.0,-0.94591,8e-05,4.68362]
[1776489384690,32.51,77226.87,0.0,-0.94591,8e-05,4.68362]
[1776489384788,32.51,77230.48,0.0,-0.94562,8e-05,4.70345]
[1776489386579,32.51,77230.58,0.0,-0.94562,8e-05,4.70401]
[1776489386693,32.51,77230.58,0.0,-0.94562,8e-05,4.70401]
[1776489388117,32.51,77229.86,0.0,-0.94567,8e-05,4.70006]
[1776489388191,32.51,77229.86,0.0,-0.94567,8e-05,4.70006]
[1776489395500,32.51,77229.89,0.0,-0.94572,8e-05,4.69522]
[1776489396813,32.51,77229.89,0.0,-0.94572,8e-05,4.69522]
[1776489396864,32.51,77229.89,0.0,-0.94572,8e-05,4.69522]
[1776489396941,32.51,77229.89,0.0,-0.94572,8e-05,4.69522]
[1776489397022,32.51,77230.49,0.0,-0.94567,8e-05,4.6986]
[1776489398721,32.51,77230.53,0.0,-0.94567,8e-05,4.69882]
[1776489398934,32.51,77230.53,0.0,-0.94567,8e-05,4.69882]
[1776489400816,32.51,77230.71,0.0,-0.94565,8e-05,4.69989]
[1776489400870,32.51,77230.71,0.0,-0.94565,8e-05,4.69989]
[1776489400945,32.51,77230.71,0.0,-0.94565,8e-05,4.69989]
[1776489401042,32.51,77231.37,0.0,-0.9456,8e-05,4.7036]
[1776489402275,32.51,77231.37,0.0,-0.9456,8e-05,4.7036]
[1776489402435,32.51,77232.39,0.0,-0.94552,8e-05,4.70924]
[1776489402550,32.51,77235.12,0.0,-0.9453,8e-05,4.72429]
[1776489403842,32.51,77235.12,0.0,-0.9453,8e-05,4.72429]
[1776489403941,32.51,77235.12,0.0,-0.9453,8e-05,4.72429]
[1776489404564,32.51,77239.51,0.0,-0.94495,8e-05,4.74854]
[1776489409448,32.51,77239.44,0.0,-0.94496,8e-05,4.74805]
[1776489409546,32.51,77239.44,0.0,-0.94496,8e-05,4.74805]
[1776489409694,32.51,77239.44,0.0,-0.94496,8e-05,4.74805]
[1776489409795,32.51,77239.47,0.0,-0.94495,8e-05,4.74819]
[1776489411682,32.51,77240.0,0.0,-0.94491,8e-05,4.75109]
[1776489411691,32.51,77240.0,0.0,-0.94491,8e-05,4.75109]
[1776489418315,32.51,77239.9,0.0,-0.94492,8e-05,4.75031]
[1776489418439,32.51,77239.87,0.0,-0.94493,8e-05,4.75009]
[1776489418465,32.51,77239.87,0.0,-0.94493,8e-05,4.75009]
[1776489418686,32.51,77239.87,0.0,-0.94493,8e-05,4.75009]
[1776489418787,32.51,77239.74,0.0,-0.94494,8e-05,4.74932]
[1776489420508,32.51,77239.74,0.0,-0.94494,8e-05,4.74932]
[1776489420695,32.51,77239.74,0.0,-0.94494,8e-05,4.74932]
[1776489422285,32.51,77237.35,0.0,-0.94513,8e-05,4.73601]
[1776489422329,32.51,77234.72,0.0,-0.94534,8e-05,4.72146]
[1776489422435,32.51,77234.72,0.0,-0.94534,8e-05,4.72146]
[1776489427030,32.51,77232.89,0.0,-0.94549,8e-05,4.71138]
[1776489427183,32.51,77232.89,0.0,-0.94549,8e-05,4.71138]
[1776489427189,32.51,77232.89,0.0,-0.94549,8e-05,4.71138]
[1776489427284,32.51,77231.9,0.0,-0.94557,8e-05,4.70593]
[1776489427436,32.51,77231.9,0.0,-0.94557,8e-05,4.70593]
[1776489428740,32.51,77232.28,0.0,-0.94554,8e-05,4.70802]
[1776489428935,32.51,77232.28,0.0,-0.94554,8e-05,4.70802]
[1776489432844,32.51,77232.28,0.0,-0.94554,8e-05,4.708]
[1776489432940,32.51,77232.28,0.0,-0.94554,8e-05,4.708]
[1776489435109,32.51,77232.89,0.0,-0.94549,8e-05,4.71132]
[1776489435192,32.51,77232.89,0.0,-0.94549,8e-05,4.71132]
[1776489435200,32.51,77232.96,0.0,-0.94548,8e-05,4.71165]
[1776489440824,32.51,77232.96,0.0,-0.94549,8e-05,4.71148]
[1776489445859,32.51,77232.39,0.0,-0.94553,8e-05,4.70815]
[1776489448880,32.51,77229.98,0.0,-0.94573,8e-05,4.6948]
[1776489449458,32.51,77229.98,0.0,-0.94573,8e-05,4.6948]
[1776489449695,32.51,77229.98,0.0,-0.94573,8e-05,4.6948]
[1776489449940,32.51,77229.98,0.0,-0.94573,8e-05,4.6948]
[1776489449983,32.51,77229.98,0.0,-0.94573,8e-05,4.69478]
[1776489455929,32.51,77230.0,0.0,-0.94578,8e-05,4.68953]
[1776489458950,32.51,77233.49,0.0,-0.94551,8e-05,4.70868]
[1776489462317,32.51,77234.01,0.0,-0.94547,8e-05,4.71147]
[1776489462361,32.51,77234.47,0.0,-0.94543,8e-05,4.7139]
[1776489462443,32.51,77234.47,0.0,-0.94543,8e-05,4.7139]
[1776489462652,32.51,77234.47,0.0,-0.94543,8e-05,4.7139]
[1776489462686,32.51,77234.47,0.0,-0.94543,8e-05,4.7139]
[1776489462978,32.51,77240.22,0.0,-0.94497,8e-05,4.74565]
[1776489463984,32.5,77245.94,0.0,-0.94451,8e-05,4.7773]
[1776489465999,32.5,77248.09,0.0,-0.94434,8e-05,4.78898]
[1776489467217,32.5,77248.09,0.0,-0.94434,8e-05,4.78898]
[1776489467385,32.5,77252.41,0.0,-0.944,8e-05,4.8127]
[1776489467435,32.5,77252.41,0.0,-0.944,8e-05,4.8127]
[1776489467919,32.5,77252.41,0.0,-0.944,8e-05,4.8127]
[1776489467937,32.5,77252.41,0.0,-0.944,8e-05,4.8127]
[1776489468014,32.5,77252.24,0.0,-0.94401,8e-05,4.81175]
[1776489472360,32.5,77251.07,0.0,-0.94411,8e-05,4.80458]
[1776489472367,32.5,77251.03,0.0,-0.94412,8e-05,4.80395]
[1776489472438,32.5,77251.03,0.0,-0.94412,8e-05,4.80395]
[1776489472746,32.5,77251.03,0.0,-0.94412,8e-05,4.80395]
[1776489472940,32.5,77251.03,0.0,-0.94412,8e-05,4.80395]
[1776489473048,32.5,77250.2,0.0,-0.94419,8e-05,4.79913]
[1776489478256,32.5,77250.02,0.0,-0.94422,8e-05,4.79738]
[1776489478443,32.5,77251.39,0.0,-0.94411,8e-05,4.80483]
[1776489478613,32.5,77251.39,0.0,-0.94411,8e-05,4.80483]
[1776489478688,32.5,77251.39,0.0,-0.94411,8e-05,4.80483]
[1776489479094,32.5,77249.08,0.0,-0.9443,8e-05,4.79177]
[1776489483122,32.5,77246.26,0.0,-0.94454,8e-05,4.77541]
[1776489483433,32.5,77246.26,0.0,-0.94454,8e-05,4.77541]
[1776489483687,32.5,77246.26,0.0,-0.94454,8e-05,4.77541]
[1776489485920,32.49,77245.31,0.0,-0.94462,8e-05,4.76986]
[1776489485940,32.49,77245.31,0.0,-0.94462,8e-05,4.76986]
[1776489491178,32.49,77245.99,0.0,-0.94458,8e-05,4.7728]
[1776489493001,32.49,77247.72,0.0,-0.94444,8e-05,4.78227]
[1776489493193,32.49,77247.72,0.0,-0.94444,8e-05,4.78227]
[1776489493333,32.49,77247.72,0.0,-0.94444,8e-05,4.78227]
[1776489493401,32.49,77248.25,0.0,-0.9444,8e-05,4.78506]
[1776489500042,32.49,77248.43,0.0,-0.94439,8e-05,4.78558]
[1776489500192,32.49,77248.43,0.0,-0.94439,8e-05,4.78558]
[1776489505154,32.49,77249.85,0.0,-0.9443,8e-05,4.79221]
[1776489505192,32.49,77249.85,0.0,-0.9443,8e-05,4.79221]
[1776489505275,32.49,77250.66,0.0,-0.94423,8e-05,4.79655]
[1776489507463,32.49,77250.86,0.0,-0.94422,8e-05,4.79732]
[1776489507689,32.49,77250.86,0.0,-0.94422,8e-05,4.79732]
[1776489511995,32.48,77250.99,0.0,-0.94422,8e-05,4.79752]
[1776489512195,32.48,77250.99,0.0,-0.94422,8e-05,4.79752]
[1776489519374,32.48,77250.96,0.0,-0.9443,8e-05,4.79052]
[1776489520098,32.48,77250.96,0.0,-0.9443,8e-05,4.79052]
[1776489520189,32.48,77250.96,0.0,-0.9443,8e-05,4.79052]
[1776489520438,32.48,77250.96,0.0,-0.9443,8e-05,4.79052]
[1776489520228,32.48,77250.96,0.0,-0.9443,8e-05,4.79036]
[1776489520689,32.48,77250.96,0.0,-0.9443,8e-05,4.79036]
[1776489523482,32.48,77249.77,0.0,-0.9444,8e-05,4.78326]
[1776489523692,32.48,77249.77,0.0,-0.9444,8e-05,4.78326]
[1776489527221,32.48,77249.35,0.0,-0.94445,8e-05,4.78049]
[1776489527438,32.48,77249.35,0.0,-0.94445,8e-05,4.78049]
[1776489527430,32.48,77247.83,0.0,-0.94457,8e-05,4.7719]
[1776489527714,32.48,77247.83,0.0,-0.94457,8e-05,4.7719]
[1776489527937,32.48,77247.83,0.0,-0.94457,8e-05,4.7719]
[1776489528437,32.48,77243.4,0.0,-0.94493,8e-05,4.74719]
[1776489529444,32.48,77240.15,0.0,-0.94519,8e-05,4.72912]
[1776489533887,32.48,77240.02,0.0,-0.94521,8e-05,4.72813]
[1776489533937,32.48,77240.02,0.0,-0.94521,8e-05,4.72813]
[1776489534479,32.48,77237.6,0.0,-0.9454,8e-05,4.71471]
[1776489536668,32.48,77237.2,0.0,-0.94543,8e-05,4.71245]
[1776489537500,32.48,77234.56,0.0,-0.94565,8e-05,4.69781]
[1776489538607,32.48,77234.56,0.0,-0.94565,8e-05,4.69781]
[1776489538689,32.48,77234.56,0.0,-0.94565,8e-05,4.69781]
[1776489542535,32.47,77230.55,0.0,-0.94596,8e-05,4.67573]
[1776489545625,32.48,77230.44,0.0,-0.94597,8e-05,4.67514]
[1776489545690,32.48,77230.44,0.0,-0.94597,8e-05,4.67514]
[1776489552605,32.48,77229.79,0.0,-0.94602,8e-05,4.67167]
[1776489562492,32.48,77228.76,0.0,-0.9461,8e-05,4.66607]
[1776489562692,32.48,77228.76,0.0,-0.9461,8e-05,4.66607]
[1776489577780,32.48,77229.76,0.0,-0.94608,8e-05,4.66643]
[1776489582217,32.48,77229.8,0.0,-0.94607,8e-05,4.66666]
[1776489582437,32.48,77229.8,0.0,-0.94607,8e-05,4.66666]
[1776489589865,32.48,77226.22,0.0,-0.94636,8e-05,4.64711]
[1776489590972,32.48,77226.22,0.0,-0.94636,8e-05,4.64711]
[1776489596914,32.48,77226.1,0.0,-0.94636,8e-05,4.64664]
[1776489599935,32.48,77222.27,0.0,-0.94666,8e-05,4.62584]
[1776489603963,32.48,77218.33,0.0,-0.94697,8e-05,4.6047]
[1776489611012,32.48,77217.07,0.0,-0.94705,8e-05,4.59869]
[1776489614106,32.48,77216.71,0.0,-0.94708,8e-05,4.597]
[1776489614195,32.48,77216.71,0.0,-0.94708,8e-05,4.597]
[1776489614264,32.48,77211.74,0.0,-0.94746,8e-05,4.57033]
[1776489616047,32.48,77217.19,0.0,-0.94703,8e-05,4.60006]
[1776489617054,32.48,77222.43,0.0,-0.94662,8e-05,4.62876]
[1776489619069,32.48,77222.05,0.0,-0.94665,8e-05,4.6269]
[1776489621942,32.48,77222.73,0.0,-0.94659,8e-05,4.63088]
[1776489627128,32.48,77221.42,0.0,-0.94669,8e-05,4.62413]
[1776489632436,32.49,77220.34,0.0,-0.94682,8e-05,4.6134]
[1776489632695,32.49,77220.27,0.0,-0.94682,8e-05,4.61325]
[1776489637621,32.49,77220.0,0.0,-0.94684,8e-05,4.61225]
[1776489637689,32.49,77220.0,0.0,-0.94684,8e-05,4.61225]
[1776489643087,32.49,77218.56,0.0,-0.94694,8e-05,4.60518]
[1776489643190,32.49,77218.56,0.0,-0.94694,8e-05,4.60518]
[1776489647269,32.49,77221.22,0.0,-0.94672,8e-05,4.62032]
[1776489652304,32.49,77222.02,0.0,-0.94665,8e-05,4.62522]
[1776489652662,32.49,77222.02,0.0,-0.94665,8e-05,4.62522]
[1776489652697,32.49,77222.02,0.0,-0.94665,8e-05,4.62522]
[1776489657340,32.49,77224.2,0.0,-0.94647,8e-05,4.63762]
[1776489662375,32.5,77224.15,0.0,-0.94647,8e-05,4.63778]
[1776489664677,32.5,77224.12,0.0,-0.94647,8e-05,4.63779]
[1776489664690,32.5,77224.12,0.0,-0.94647,8e-05,4.63779]
[1776489671438,32.5,77224.15,0.0,-0.94646,8e-05,4.63856]
[1776489676473,32.5,77224.5,0.0,-0.94642,8e-05,4.64091]
[1776489681508,32.5,77224.92,0.0,-0.94639,8e-05,4.64363]
[1776489683125,32.5,77225.13,0.0,-0.94637,8e-05,4.64486]
[1776489683187,32.5,77225.13,0.0,-0.94637,8e-05,4.64486]
[1776489689564,32.5,77224.99,0.0,-0.94637,8e-05,4.64467]
[1776489696613,32.5,77224.91,0.0,-0.94642,8e-05,4.6396]
[1776489705676,32.51,77225.08,0.0,-0.9464,8e-05,4.64138]
[1776489710711,32.51,77224.72,0.0,-0.94642,8e-05,4.63989]
[1776489714406,32.51,77224.22,0.0,-0.94646,8e-05,4.63726]
[1776489714439,32.51,77224.22,0.0,-0.94646,8e-05,4.63726]
[1776489718730,32.51,77223.7,0.0,-0.94649,8e-05,4.63505]
[1776489724809,32.51,77221.16,0.0,-0.94668,8e-05,4.62203]
[1776489725816,32.51,77218.66,0.0,-0.94687,8e-05,4.60856]
[1776489728513,32.51,77217.44,0.0,-0.94696,8e-05,4.60207]
[1776489728691,32.51,77216.3,0.0,-0.94705,8e-05,4.59621]
[1776489733872,32.51,77212.03,0.0,-0.94737,8e-05,4.5739]
[1776489737900,32.52,77208.37,0.0,-0.94764,8e-05,4.55492]
[1776489738907,32.52,77204.21,0.0,-0.94796,8e-05,4.53272]
[1776489739938,32.52,77204.21,0.0,-0.94796,8e-05,4.53272]
[1776489747860,32.52,77204.85,0.0,-0.94789,8e-05,4.53761]
[1776489747940,32.52,77204.85,0.0,-0.94789,8e-05,4.53761]
[1776489753007,32.53,77203.41,0.0,-0.94803,8e-05,4.52648]
[1776489759049,32.53,77203.32,0.0,-0.94801,8e-05,4.52739]
[1776489760112,32.53,77203.32,0.0,-0.94801,8e-05,4.52739]
[1776489760198,32.53,77203.32,0.0,-0.94801,8e-05,4.52739]
[1776489767444,32.53,77201.76,0.0,-0.94811,8e-05,4.52062]
[1776489767689,32.53,77201.76,0.0,-0.94811,8e-05,4.52062]
[1776489769119,32.54,77207.51,0.0,-0.94766,8e-05,4.55225]
[1776489773040,32.54,77207.92,0.0,-0.94762,8e-05,4.555]
[1776489773194,32.54,77207.92,0.0,-0.94762,8e-05,4.555]
[1776489779192,32.54,77207.82,0.0,-0.94761,8e-05,4.55568]
[1776489785699,32.54,77207.82,0.0,-0.94761,8e-05,4.55568]
[1776489785943,32.54,77207.85,0.0,-0.94759,8e-05,4.55686]
[1776489791282,32.55,77207.96,0.0,-0.94757,8e-05,4.55845]
[1776489797324,32.55,77208.14,0.0,-0.94754,8e-05,4.56038]
[1776489806386,32.55,77208.78,0.0,-0.94747,8e-05,4.56539]
[1776489809941,32.55,77209.51,0.0,-0.9474,8e-05,4.56977]
[1776489815452,32.56,77209.89,0.0,-0.94742,8e-05,4.56748]
[1776489824376,32.56,77209.89,0.0,-0.94742,8e-05,4.56748]
[1776489824439,32.56,77209.89,0.0,-0.94742,8e-05,4.56748]
[1776489830557,32.56,77209.9,0.0,-0.94738,8e-05,4.56979]
[1776489833657,32.56,77209.76,0.0,-0.94739,8e-05,4.56918]
[1776489833693,32.56,77209.76,0.0,-0.94739,8e-05,4.56918]
[1776489835592,32.56,77204.36,0.0,-0.9478,8e-05,4.54073]
[1776489838557,32.57,77204.14,0.0,-0.94781,8e-05,4.53974]
[1776489838688,32.57,77204.14,0.0,-0.94781,8e-05,4.53974]
[1776489839620,32.57,77200.31,0.0,-0.9481,8e-05,4.51976]
[1776489843648,32.57,77197.07,0.0,-0.94833,8e-05,4.50332]
[1776489844097,32.57,77197.07,0.0,-0.94833,8e-05,4.50332]
[1776489844192,32.57,77197.07,0.0,-0.94833,8e-05,4.50332]
[1776489849690,32.57,77193.58,0.0,-0.94858,8e-05,4.48628]
[1776489854374,32.58,77194.88,0.0,-0.94846,8e-05,4.49437]
[1776489854438,32.58,77194.88,0.0,-0.94846,8e-05,4.49437]
[1776489854590,32.58,77194.88,0.0,-0.94846,8e-05,4.49437]
[1776489855944,32.58,77197.94,0.0,-0.94822,8e-05,4.51128]
[1776489856738,32.58,77198.48,0.0,-0.94817,8e-05,4.51442]
[1776489861774,32.58,77195.87,0.0,-0.94836,8e-05,4.50163]
[1776489863941,32.58,77194.27,0.0,-0.94847,8e-05,4.49361]
[1776489868562,32.59,77191.66,0.0,-0.94866,8e-05,4.48066]
[1776489868690,32.59,77191.66,0.0,-0.94866,8e-05,4.48066]
[1776489874865,32.59,77188.86,0.0,-0.94891,8e-05,4.46179]
[1776489879900,32.59,77185.9,0.0,-0.94911,8e-05,4.44731]
[1776489880907,32.59,77182.21,0.0,-0.94939,8e-05,4.42796]
[1776489882008,32.59,77182.21,0.0,-0.94939,8e-05,4.42796]
[1776489882195,32.59,77182.21,0.0,-0.94939,8e-05,4.42796]
[1776489883794,32.59,77181.47,0.0,-0.94944,8e-05,4.4243]
[1776489883941,32.59,77181.22,0.0,-0.94945,8e-05,4.42323]
[1776489884039,32.6,77181.22,0.0,-0.94945,8e-05,4.4235]
[1776489889066,32.6,77178.91,0.0,-0.94961,7e-05,4.41235]
[1776489889190,32.6,77178.91,0.0,-0.94961,7e-05,4.41235]
[1776489889292,32.6,77173.79,0.0,-0.94999,7e-05,4.38564]
[1776489892654,32.6,77171.93,0.0,-0.95011,7e-05,4.37652]
[1776489893001,32.6,77214.38,0.0,-0.94687,8e-05,4.60381]
[1776489894008,32.6,77224.8,0.0,-0.94605,8e-05,4.66064]
[1776489895015,32.6,77222.12,0.0,-0.94626,8e-05,4.64605]
[1776489896098,32.6,77222.12,0.0,-0.94626,8e-05,4.64605]
[1776489902064,32.6,77225.2,0.0,-0.94601,8e-05,4.6633]
[1776489904417,32.6,77225.16,0.0,-0.94602,8e-05,4.66312]
[1776489904435,32.6,77225.16,0.0,-0.94602,8e-05,4.66312]
[1776489906137,32.6,77225.16,0.0,-0.94601,8e-05,4.66321]
[1776489906194,32.6,77225.16,0.0,-0.94601,8e-05,4.66321]
[1776489906289,32.6,77225.16,0.0,-0.94601,8e-05,4.66325]
[1776489913141,32.61,77219.69,0.0,-0.94644,8e-05,4.63378]
[1776489914581,32.61,77219.69,0.0,-0.94644,8e-05,4.63378]
[1776489914703,32.61,77219.69,0.0,-0.94644,8e-05,4.63378]
[1776489914804,32.61,77211.51,0.0,-0.94707,8e-05,4.58966]
[1776489915155,32.61,77206.5,0.0,-0.94746,8e-05,4.5626]
[1776489916162,32.61,77201.28,0.0,-0.94786,8e-05,4.53472]
[1776489918176,32.61,77198.11,0.0,-0.9481,8e-05,4.51824]
[1776489919185,32.61,77194.09,0.0,-0.9484,8e-05,4.49701]
[1776489920190,32.61,77188.5,0.0,-0.94882,8e-05,4.46752]
[1776489921196,32.61,77185.51,0.0,-0.94904,8e-05,4.45198]
[1776489924103,32.61,77186.11,0.0,-0.94899,8e-05,4.45593]
[1776489924194,32.61,77186.11,0.0,-0.94899,8e-05,4.45593]
[1776489924646,32.62,77185.95,0.0,-0.94899,8e-05,4.45583]
[1776489930261,32.62,77186.03,0.0,-0.94896,8e-05,4.45813]
[1776489935296,32.63,77186.09,0.0,-0.94898,8e-05,4.45511]
[1776489940331,32.63,77186.16,0.0,-0.94895,8e-05,4.45731]
[1776489945384,32.63,77186.3,0.0,-0.94892,8e-05,4.45948]
[1776489946195,32.64,77186.38,0.0,-0.9489,8e-05,4.46062]
[1776489950548,32.64,77186.2,0.0,-0.9489,8e-05,4.46071]
[1776489950690,32.64,77186.2,0.0,-0.9489,8e-05,4.46071]
[1776489950700,32.64,77186.34,0.0,-0.94888,8e-05,4.46215]
[1776489956443,32.65,77186.27,0.0,-0.94886,8e-05,4.4635]
[1776489957430,32.65,77186.27,0.0,-0.94886,8e-05,4.4635]
[1776489957440,32.65,77186.27,0.0,-0.94886,8e-05,4.4635]
[1776489962485,32.65,77189.46,0.0,-0.94859,8e-05,4.48245]
[1776489964499,32.65,77192.69,0.0,-0.94833,8e-05,4.50031]
[1776489969769,32.66,77192.82,0.0,-0.94831,8e-05,4.50218]
[1776489969940,32.66,77192.82,0.0,-0.94831,8e-05,4.50218]
[1776489969871,32.66,77195.52,0.0,-0.94809,8e-05,4.51719]
[1776489971837,32.66,77196.93,0.0,-0.94798,8e-05,4.52474]
[1776489971857,32.66,77199.11,0.0,-0.94781,8e-05,4.53696]
[1776489971939,32.66,77199.11,0.0,-0.94781,8e-05,4.53696]
[1776489977607,32.66,77200.23,0.0,-0.9477,8e-05,4.54436]
[1776489978313,32.66,77200.23,0.0,-0.9477,8e-05,4.54436]
[1776489978441,32.66,77200.23,0.0,-0.9477,8e-05,4.54436]
[1776489983655,32.67,77201.4,0.0,-0.94759,8e-05,4.55199]
[1776489984917,32.67,77201.4,0.0,-0.94759,8e-05,4.55199]
[1776489984939,32.67,77201.4,0.0,-0.94759,8e-05,4.55199]
[1776489985625,32.67,77201.18,0.0,-0.94761,8e-05,4.55103]
[1776489985698,32.67,77201.18,0.0,-0.94761,8e-05,4.55103]
[1776489985727,32.67,77201.4,0.0,-0.94759,8e-05,4.55244]
[1776489988679,32.67,77203.91,0.0,-0.94739,8e-05,4.56637]
[1776489988691,32.67,77203.91,0.0,-0.94739,8e-05,4.56637]
[1776489994470,32.67,77203.73,0.0,-0.94744,8e-05,4.56128]
[1776489994731,32.67,77200.07,0.0,-0.94772,8e-05,4.54182]
[1776489995729,32.67,77200.07,0.0,-0.94772,8e-05,4.54182]
[1776489995937,32.67,77200.07,0.0,-0.94772,8e-05,4.54182]
[1776489995739,32.67,77199.38,0.0,-0.94777,8e-05,4.53837]
[1776489996199,32.67,77199.38,0.0,-0.94777,8e-05,4.53837]
[1776490001781,32.68,77199.41,0.0,-0.94774,8e-05,4.54003]
[1776490003846,32.68,77199.38,0.0,-0.94774,8e-05,4.54011]
[1776490003936,32.68,77199.38,0.0,-0.94774,8e-05,4.54011]
[1776490003901,32.68,77199.16,0.0,-0.94776,8e-05,4.53918]
[1776490010196,32.68,77198.16,0.0,-0.94783,8e-05,4.53431]
[1776490010443,32.68,77198.16,0.0,-0.94783,8e-05,4.53431]
[1776490015879,32.69,77198.12,0.0,-0.94779,8e-05,4.53661]
[1776490020914,32.69,77198.19,0.0,-0.94777,8e-05,4.53813]
[1776490025949,32.69,77199.72,0.0,-0.94764,8e-05,4.54742]
[1776490026904,32.69,77199.72,0.0,-0.94764,8e-05,4.54742]
[1776490026939,32.69,77199.72,0.0,-0.94764,8e-05,4.54742]
[1776490027148,32.69,77199.69,0.0,-0.94764,8e-05,4.54746]
[1776490027195,32.69,77199.69,0.0,-0.94764,8e-05,4.54746]
[1776490027963,32.69,77199.46,0.0,-0.94765,8e-05,4.54643]
[1776490028970,32.69,77195.46,0.0,-0.94795,8e-05,4.5252]
[1776490029792,32.69,77195.46,0.0,-0.94795,8e-05,4.5252]
[1776490029937,32.69,77195.46,0.0,-0.94795,8e-05,4.5252]
[1776490035011,32.7,77194.48,0.0,-0.94801,8e-05,4.52142]
[1776490041054,32.7,77194.45,0.0,-0.94799,8e-05,4.52274]
[1776490042805,32.7,77194.45,0.0,-0.94799,8e-05,4.52274]
[1776490042942,32.7,77194.45,0.0,-0.94799,8e-05,4.52274]
[1776490044753,32.7,77192.5,0.0,-0.94813,8e-05,4.51282]
[1776490044938,32.7,77192.5,0.0,-0.94813,8e-05,4.51282]
[1776490044783,32.7,77192.44,0.0,-0.94813,8e-05,4.51302]
[1776490048276,32.71,77190.12,0.0,-0.9483,8e-05,4.5009]
[1776490048437,32.71,77190.12,0.0,-0.9483,8e-05,4.5009]
[1776490057167,32.71,77191.26,0.0,-0.94823,8e-05,4.50468]
[1776490065223,32.72,77191.4,0.0,-0.94819,8e-05,4.50745]
[1776490072272,32.72,77192.05,0.0,-0.94811,8e-05,4.51264]
[1776490074200,32.72,77192.08,0.0,-0.9481,8e-05,4.51329]
[1776490076156,32.73,77196.15,0.0,-0.94779,8e-05,4.53529]
[1776490076190,32.73,77196.15,0.0,-0.94779,8e-05,4.53529]
[1776490076300,32.73,77196.95,0.0,-0.94772,8e-05,4.53979]
[1776490079866,32.73,77197.97,0.0,-0.94764,8e-05,4.54567]
[1776490079938,32.73,77197.97,0.0,-0.94764,8e-05,4.54567]
[1776490086369,32.73,77200.07,0.0,-0.94746,8e-05,4.55848]
[1776490090024,32.73,77200.07,0.0,-0.94746,8e-05,4.55848]
[1776490090189,32.73,77200.35,0.0,-0.94742,8e-05,4.56067]
[1776490091036,32.73,77200.35,0.0,-0.94742,8e-05,4.56067]
[1776490091190,32.73,77201.73,0.0,-0.94732,8e-05,4.56809]
[1776490091405,32.73,77201.84,0.0,-0.94731,8e-05,4.56884]
[1776490097447,32.74,77201.66,0.0,-0.94731,8e-05,4.56878]
[1776490108526,32.74,77201.91,0.0,-0.94726,8e-05,4.57172]
[1776490109104,32.74,77201.91,0.0,-0.94726,8e-05,4.57172]
[1776490109190,32.74,77201.91,0.0,-0.94726,8e-05,4.57172]
[1776490114568,32.74,77201.88,0.0,-0.94731,8e-05,4.56717]
[1776490115576,32.74,77201.88,0.0,-0.94731,8e-05,4.56717]
[1776490115692,32.74,77201.88,0.0,-0.94731,8e-05,4.56717]
[1776490117020,32.74,77199.7,0.0,-0.94747,8e-05,4.55576]
[1776490116581,32.74,77196.87,0.0,-0.94769,8e-05,4.54058]
[1776490117192,32.74,77196.87,0.0,-0.94769,8e-05,4.54058]
[1776490117589,32.74,77197.69,0.0,-0.94763,8e-05,4.54514]
[1776490119695,32.74,77197.62,0.0,-0.94763,8e-05,4.54496]
[1776490119941,32.74,77197.62,0.0,-0.94763,8e-05,4.54496]
[1776490125645,32.75,77195.87,0.0,-0.94774,8e-05,4.53692]
[1776490130680,32.75,77198.26,0.0,-0.94755,8e-05,4.55072]
[1776490134962,32.75,77197.63,0.0,-0.94759,8e-05,4.5479]
[1776490135007,32.75,77197.63,0.0,-0.94758,8e-05,4.54828]
[1776490135194,32.75,77197.63,0.0,-0.94758,8e-05,4.54828]
[1776490136193,32.75,77197.63,0.0,-0.94758,8e-05,4.54828]
[1776490143771,32.76,77197.93,0.0,-0.94753,8e-05,4.55156]
[1776490145244,32.76,77197.93,0.0,-0.94753,8e-05,4.55156]
[1776490145439,32.76,77197.93,0.0,-0.94753,8e-05,4.55156]
[1776490150695,32.76,77199.96,0.0,-0.94736,8e-05,4.56349]
[1776490150938,32.76,77199.96,0.0,-0.94736,8e-05,4.56349]
[1776490151022,32.76,77199.98,0.0,-0.94736,8e-05,4.56374]
[1776490159074,32.76,77199.94,0.0,-0.94735,8e-05,4.56423]
[1776490159200,32.76,77198.62,0.0,-0.94745,8e-05,4.55755]
[1776490163490,32.77,77196.76,0.0,-0.94758,8e-05,4.54819]
[1776490163695,32.77,77196.76,0.0,-0.94758,8e-05,4.54819]
[1776490163951,32.77,77196.51,0.0,-0.9476,8e-05,4.54702]
[1776490167554,32.77,77195.55,0.0,-0.94767,8e-05,4.54205]
[1776490167694,32.77,77195.55,0.0,-0.94767,8e-05,4.54205]
[1776490173015,32.77,77194.53,0.0,-0.94778,8e-05,4.53293]
[1776490178050,32.77,77195.03,0.0,-0.94773,8e-05,4.53661]
[1776490185099,32.78,77195.28,0.0,-0.94769,8e-05,4.53925]
[1776490190134,32.78,77194.17,0.0,-0.94776,8e-05,4.53423]
[1776490195653,32.78,77194.07,0.0,-0.94776,8e-05,4.53427]
[1776490196176,32.78,77189.11,0.0,-0.94813,8e-05,4.50837]
[1776490197672,32.78,77189.11,0.0,-0.94813,8e-05,4.50837]
[1776490197696,32.78,77189.11,0.0,-0.94813,8e-05,4.50837]
[1776490197753,32.78,77187.11,0.0,-0.94828,8e-05,4.49796]
[1776490198194,32.78,77187.11,0.0,-0.94828,8e-05,4.49796]
[1776490201270,32.78,77186.64,0.0,-0.94831,8e-05,4.49597]
[1776490201437,32.78,77186.64,0.0,-0.94831,8e-05,4.49597]
[1776490201470,32.79,77182.67,0.0,-0.9486,8e-05,4.4754]
[1776490202822,32.79,77182.67,0.0,-0.9486,8e-05,4.4754]
[1776490202941,32.79,77182.67,0.0,-0.9486,8e-05,4.4754]
[1776490203042,32.79,77180.69,0.0,-0.94874,8e-05,4.4655]
[1776490206373,32.79,77181.23,0.0,-0.9487,8e-05,4.46867]
[1776490206438,32.79,77181.23,0.0,-0.9487,8e-05,4.46867]
[1776490206475,32.79,77187.26,0.0,-0.94823,8e-05,4.50129]
[1776490207259,32.79,77189.9,0.0,-0.94803,8e-05,4.51561]
[1776490212194,32.79,77189.78,0.0,-0.94802,8e-05,4.51588]
[1776490212438,32.79,77189.78,0.0,-0.94802,8e-05,4.51588]
[1776490212439,32.79,77189.78,0.0,-0.94802,8e-05,4.51611]
[1776490218787,32.8,77188.37,0.0,-0.94811,8e-05,4.50975]
[1776490220199,32.8,77185.65,0.0,-0.94831,8e-05,4.49577]
[1776490226647,32.8,77183.91,0.0,-0.94843,8e-05,4.48733]
[1776490226688,32.8,77183.91,0.0,-0.94843,8e-05,4.48733]
[1776490228517,32.8,77183.84,0.0,-0.94842,8e-05,4.48808]
[1776490228692,32.8,77183.84,0.0,-0.94842,8e-05,4.48808]
[1776490228791,32.81,77183.53,0.0,-0.94844,8e-05,4.487]
[1776490240509,32.81,77183.23,0.0,-0.94849,8e-05,4.48162]
[1776490240691,32.81,77183.23,0.0,-0.94849,8e-05,4.48162]
[1776490244888,32.82,77185.31,0.0,-0.94829,8e-05,4.49553]
[1776490244937,32.82,77185.31,0.0,-0.94829,8e-05,4.49553]
[1776490245038,32.82,77186.18,0.0,-0.94822,8e-05,4.50068]
[1776490250560,32.82,77183.41,0.0,-0.94841,8e-05,4.48731]
[1776490255596,32.83,77183.48,0.0,-0.94839,8e-05,4.48903]
[1776490261638,32.83,77183.34,0.0,-0.94837,8e-05,4.48989]
[1776490266192,32.83,77183.2,0.0,-0.94837,8e-05,4.48993]
[1776490266673,32.83,77188.3,0.0,-0.94798,8e-05,4.51756]
[1776490269980,32.83,77188.45,0.0,-0.94796,8e-05,4.5188]
[1776490270193,32.83,77188.45,0.0,-0.94796,8e-05,4.5188]
[1776490270662,32.84,77188.54,0.0,-0.94795,8e-05,4.51971]
[1776490270700,32.84,77188.54,0.0,-0.94795,8e-05,4.51971]
[1776490270701,32.84,77188.61,0.0,-0.94794,8e-05,4.52008]
[1776490277953,32.84,77189.36,0.0,-0.94788,8e-05,4.52451]
[1776490278204,32.84,77189.36,0.0,-0.94788,8e-05,4.52451]
[1776490283041,32.84,77189.25,0.0,-0.94787,8e-05,4.52519]
[1776490283196,32.84,77189.25,0.0,-0.94787,8e-05,4.52519]
[1776490283132,32.84,77187.34,0.0,-0.948,8e-05,4.51609]
[1776490286197,32.84,77186.11,0.0,-0.94809,8e-05,4.50978]
[1776490291848,32.85,77185.91,0.0,-0.94813,8e-05,4.5052]
[1776490293983,32.85,77185.73,0.0,-0.94814,8e-05,4.50448]
[1776490294192,32.85,77185.73,0.0,-0.94814,8e-05,4.50448]
[1776490295415,32.85,77185.04,0.0,-0.94819,8e-05,4.50132]
[1776490295447,32.85,77185.04,0.0,-0.94819,8e-05,4.50132]
[1776490295876,32.85,77184.97,0.0,-0.94819,8e-05,4.50121]
[1776490300911,32.86,77185.0,0.0,-0.94817,8e-05,4.50292]
[1776490305946,32.86,77184.86,0.0,-0.94816,8e-05,4.50345]
[1776490310981,32.86,77184.48,0.0,-0.94817,8e-05,4.5027]
[1776490312263,32.86,77184.48,0.0,-0.94817,8e-05,4.5027]
[1776490312441,32.86,77183.05,0.0,-0.94827,8e-05,4.49536]
[1776490319037,32.87,77181.12,0.0,-0.94839,8e-05,4.48701]
[1776490320488,32.87,77181.08,0.0,-0.94839,8e-05,4.48707]
[1776490322117,32.87,77180.53,0.0,-0.94843,8e-05,4.48443]
[1776490322199,32.87,77180.53,0.0,-0.94843,8e-05,4.48443]
[1776490322218,32.87,77180.35,0.0,-0.94844,8e-05,4.48375]
[1776490329107,32.88,77180.15,0.0,-0.94843,8e-05,4.48459]
[1776490334142,32.88,77179.65,0.0,-0.94845,8e-05,4.48326]
[1776490340184,32.88,77179.0,0.0,-0.94847,8e-05,4.4814]
[1776490350254,32.89,77179.29,0.0,-0.94841,8e-05,4.48547]
[1776490355289,32.89,77179.07,0.0,-0.94847,8e-05,4.48036]
[1776490358311,32.9,77175.27,0.0,-0.94874,8e-05,4.46102]
[1776490359317,32.9,77172.11,0.0,-0.94898,8e-05,4.44464]
[1776490365359,32.9,77169.54,0.0,-0.94914,7e-05,4.43304]
[1776490370394,32.91,77169.23,0.0,-0.94914,7e-05,4.43299]
[1776490377443,32.91,77168.98,0.0,-0.94913,7e-05,4.43385]
[1776490379457,32.91,77164.96,0.0,-0.94942,7e-05,4.41339]
[1776490382478,32.92,77160.63,0.0,-0.94973,7e-05,4.39177]
[1776490388520,32.92,77160.45,0.0,-0.94971,7e-05,4.39306]
[1776490391541,32.93,77157.26,0.0,-0.94993,7e-05,4.37754]
[1776490392548,32.93,77154.29,0.0,-0.95014,7e-05,4.36247]
[1776490397582,32.93,77153.1,0.0,-0.9502,7e-05,4.35842]
[1776490402617,32.94,77156.32,0.0,-0.94993,7e-05,4.37726]
[1776490404632,32.94,77159.2,0.0,-0.94971,7e-05,4.39305]
[1776490409666,32.95,77159.72,0.0,-0.94964,7e-05,4.3976]
[1776490414702,32.95,77159.89,0.0,-0.94966,7e-05,4.39517]
[1776490419737,32.96,77162.58,0.0,-0.94943,7e-05,4.41112]
[1776490422758,32.96,77166.86,0.0,-0.9491,7e-05,4.43461]
[1776490423765,32.96,77169.58,0.0,-0.94889,8e-05,4.44923]
[1776490429807,32.97,77171.34,0.0,-0.94873,8e-05,4.46023]
[1776490435849,32.97,77170.98,0.0,-0.94873,8e-05,4.46008]
[1776490445919,32.98,77169.03,0.0,-0.94884,8e-05,4.45279]
[1776490448940,32.98,77164.49,0.0,-0.94916,7e-05,4.42989]
[1776490453975,32.99,77163.07,0.0,-0.94924,7e-05,4.42424]
[1776490459010,32.99,77162.95,0.0,-0.94923,7e-05,4.42543]
[1776490464049,33.0,77164.84,0.0,-0.94906,7e-05,4.43714]
[1776490470092,33.0,77165.42,0.0,-0.94899,7e-05,4.4422]
[1776490471743,33.0,77165.35,0.0,-0.94904,7e-05,4.43731]
[1776490471940,33.0,77165.35,0.0,-0.94904,7e-05,4.43731]
[1776490475730,33.01,77162.41,0.0,-0.94924,7e-05,4.42328]
[1776490475937,33.01,77162.41,0.0,-0.94924,7e-05,4.42328]
[1776490477585,33.01,77162.34,0.0,-0.94923,7e-05,4.42364]
[1776490477689,33.01,77162.34,0.0,-0.94923,7e-05,4.42364]
[1776490478148,33.01,77162.19,0.0,-0.94924,7e-05,4.42322]
[1776490479721,33.01,77161.82,0.0,-0.94926,7e-05,4.42164]
[1776490479939,33.01,77161.82,0.0,-0.94926,7e-05,4.42164]
[1776490483571,33.01,77161.71,0.0,-0.94925,7e-05,4.42251]
[1776490483984,33.01,77161.71,0.0,-0.94925,7e-05,4.42251]
[1776490484192,33.01,77161.71,0.0,-0.94925,7e-05,4.42251]
[1776490484293,33.02,77160.74,0.0,-0.94931,7e-05,4.4178]
[1776490486191,33.02,77159.79,0.0,-0.94938,7e-05,4.4132]
[1776490487384,33.02,77158.53,0.0,-0.94947,7e-05,4.40699]
[1776490491369,33.02,77158.36,0.0,-0.94946,7e-05,4.40768]
[1776490491436,33.02,77158.36,0.0,-0.94946,7e-05,4.40768]
[1776490493706,33.03,77158.11,0.0,-0.94946,7e-05,4.40754]
[1776490493940,33.03,77158.11,0.0,-0.94946,7e-05,4.40754]
[1776490495086,33.03,77158.11,0.0,-0.94946,7e-05,4.40754]
[1776490495380,33.03,77158.11,0.0,-0.94946,7e-05,4.40754]
[1776490495416,33.03,77182.37,0.0,-0.94763,8e-05,4.53575]
[1776490496278,33.03,77197.41,0.0,-0.94646,8e-05,4.6167]
[1776490497288,33.03,77195.83,0.0,-0.94658,8e-05,4.60828]
[1776490498681,33.03,77195.72,0.0,-0.94659,8e-05,4.60777]
[1776490498837,33.03,77195.72,0.0,-0.94659,8e-05,4.60777]
[1776490501316,33.03,77189.03,0.0,-0.9471,8e-05,4.57223]
[1776490502322,33.03,77182.71,0.0,-0.94759,8e-05,4.53789]
[1776490502786,33.03,77182.71,0.0,-0.94759,8e-05,4.53789]
[1776490502939,33.03,77182.71,0.0,-0.94759,8e-05,4.53789]
[1776490502997,33.03,77182.71,0.0,-0.94759,8e-05,4.53789]
[1776490503201,33.03,77182.71,0.0,-0.94759,8e-05,4.53789]
[1776490505344,33.03,77178.87,0.0,-0.94789,8e-05,4.51734]
[1776490506094,33.03,77178.87,0.0,-0.94789,8e-05,4.51734]
[1776490506141,33.03,77178.87,0.0,-0.94789,8e-05,4.51734]
[1776490506199,33.03,77178.87,0.0,-0.94789,8e-05,4.51734]
[1776490507357,33.03,77173.44,0.0,-0.94829,8e-05,4.48909]
[1776490508365,33.03,77169.35,0.0,-0.9486,8e-05,4.4678]
[1776490509371,33.03,77165.73,0.0,-0.94887,8e-05,4.44907]
[1776490511960,33.03,77165.81,0.0,-0.94885,8e-05,4.45016]
[1776490512008,33.03,77165.81,0.0,-0.94885,8e-05,4.45016]
[1776490512205,33.03,77165.81,0.0,-0.94885,8e-05,4.45016]
[1776490512392,33.03,77167.28,0.0,-0.94874,8e-05,4.45822]
[1776490517427,33.04,77169.2,0.0,-0.94857,8e-05,4.46988]
[1776490518490,33.04,77169.2,0.0,-0.94857,8e-05,4.46988]
[1776490518500,33.04,77169.23,0.0,-0.94856,8e-05,4.47032]
[1776490518694,33.04,77169.23,0.0,-0.94856,8e-05,4.47032]
[1776490519442,33.04,77169.3,0.0,-0.94855,8e-05,4.47097]
[1776490520434,33.04,77169.3,0.0,-0.94855,8e-05,4.47097]
[1776490520686,33.04,77169.23,0.0,-0.94856,8e-05,4.47088]
[1776490528081,33.04,77169.37,0.0,-0.94852,8e-05,4.47352]
[1776490528131,33.04,77169.37,0.0,-0.94852,8e-05,4.47352]
[1776490528195,33.04,77169.37,0.0,-0.94852,8e-05,4.47352]
[1776490528220,33.04,77169.37,0.0,-0.94851,8e-05,4.47378]
[1776490528574,33.04,77169.37,0.0,-0.94851,8e-05,4.47378]
[1776490528694,33.04,77169.37,0.0,-0.94851,8e-05,4.47378]
[1776490532533,33.05,77170.96,0.0,-0.94843,8e-05,4.47794]
[1776490537568,33.05,77169.61,0.0,-0.94852,8e-05,4.47208]
[1776490545624,33.06,77169.76,0.0,-0.94848,8e-05,4.47488]
[1776490550728,33.06,77167.61,0.0,-0.94862,8e-05,4.46457]
[1776490550824,33.06,77167.61,0.0,-0.94862,8e-05,4.46457]
[1776490550938,33.06,77167.61,0.0,-0.94862,8e-05,4.46457]
[1776490551039,33.06,77167.54,0.0,-0.94863,8e-05,4.46446]
[1776490553396,33.06,77167.57,0.0,-0.94862,8e-05,4.46488]
[1776490553435,33.06,77167.57,0.0,-0.94862,8e-05,4.46488]
[1776490560729,33.07,77168.01,0.0,-0.94855,8e-05,4.4695]
[1776490568785,33.07,77167.17,0.0,-0.94859,8e-05,4.4671]
[1776490570196,33.07,77167.17,0.0,-0.94859,8e-05,4.4671]
[1776490570379,33.07,77167.17,0.0,-0.94859,8e-05,4.4671]
[1776490570441,33.07,77167.17,0.0,-0.94859,8e-05,4.4671]
[1776490570542,33.07,77167.17,0.0,-0.94858,8e-05,4.4676]
[1776490574109,33.07,77167.17,0.0,-0.94858,8e-05,4.4676]
[1776490574192,33.07,77167.17,0.0,-0.94858,8e-05,4.4676]
[1776490583890,33.08,77167.22,0.0,-0.94853,8e-05,4.47103]
[1776490594967,33.09,77167.16,0.0,-0.94855,8e-05,4.46811]
[1776490602016,33.09,77167.13,0.0,-0.94853,8e-05,4.4697]
[1776490607051,33.1,77166.28,0.0,-0.94857,8e-05,4.46653]
[1776490607636,33.1,77166.28,0.0,-0.94857,8e-05,4.46653]
[1776490607687,33.1,77166.28,0.0,-0.94857,8e-05,4.46653]
[1776490607866,33.1,77166.28,0.0,-0.94857,8e-05,4.46653]
[1776490607937,33.1,77166.28,0.0,-0.94857,8e-05,4.46653]
[1776490608058,33.1,77167.36,0.0,-0.94849,8e-05,4.47246]
[1776490609790,33.1,77167.61,0.0,-0.94847,8e-05,4.47402]
[1776490609936,33.1,77167.61,0.0,-0.94847,8e-05,4.47402]
[1776490614935,33.1,77167.61,0.0,-0.94845,8e-05,4.47523]
[1776490615102,33.1,77167.61,0.0,-0.94845,8e-05,4.47523]
[1776490615192,33.1,77167.61,0.0,-0.94845,8e-05,4.47523]
[1776490615203,33.1,77167.7,0.0,-0.94844,8e-05,4.47594]
[1776490618055,33.11,77167.59,0.0,-0.94844,8e-05,4.47584]
[1776490618193,33.11,77167.59,0.0,-0.94844,8e-05,4.47584]
[1776490624171,33.11,77164.39,0.0,-0.94866,8e-05,4.46069]
[1776490625008,33.11,77164.39,0.0,-0.94866,8e-05,4.46069]
[1776490625199,33.11,77164.39,0.0,-0.94866,8e-05,4.46069]
[1776490625281,33.11,77164.39,0.0,-0.94866,8e-05,4.46069]
[1776490625440,33.11,77164.39,0.0,-0.94866,8e-05,4.46069]
[1776490625481,33.11,77164.39,0.0,-0.94866,8e-05,4.46069]
[1776490625541,33.11,77159.81,0.0,-0.94899,7e-05,4.43718]
[1776490625692,33.11,77159.81,0.0,-0.94899,7e-05,4.43718]
[1776490626322,33.11,77159.81,0.0,-0.94899,7e-05,4.43718]
[1776490626437,33.11,77159.81,0.0,-0.94899,7e-05,4.43718]
[1776490629206,33.11,77156.39,0.0,-0.94924,7e-05,4.4202]
[1776490632996,33.12,77155.65,0.0,-0.94928,7e-05,4.41726]
[1776490633197,33.12,77155.65,0.0,-0.94928,7e-05,4.41726]
[1776490633265,33.12,77155.65,0.0,-0.94928,7e-05,4.41726]
[1776490633441,33.12,77155.65,0.0,-0.94928,7e-05,4.41726]
[1776490633542,33.12,77154.84,0.0,-0.94933,7e-05,4.41365]
[1776490634613,33.12,77154.84,0.0,-0.94933,7e-05,4.41365]
[1776490634686,33.12,77154.84,0.0,-0.94933,7e-05,4.41365]
[1776490640283,33.12,77154.41,0.0,-0.94933,7e-05,4.41364]
[1776490644870,33.12,77154.38,0.0,-0.94933,7e-05,4.4138]
[1776490644944,33.12,77154.38,0.0,-0.94933,7e-05,4.4138]
[1776490648897,33.13,77153.63,0.0,-0.94936,7e-05,4.41177]
[1776490648945,33.13,77153.63,0.0,-0.94936,7e-05,4.41177]
[1776490649249,33.13,77153.63,0.0,-0.94936,7e-05,4.41177]
[1776490649262,33.13,77153.63,0.0,-0.94936,7e-05,4.41177]
[1776490649441,33.13,77153.63,0.0,-0.94936,7e-05,4.41177]
[1776490649459,33.13,77153.63,0.0,-0.94935,7e-05,4.41241]
[1776490652598,33.13,77153.63,0.0,-0.94935,7e-05,4.41241]
[1776490652695,33.13,77153.47,0.0,-0.9494,7e-05,4.40735]
[1776490656148,33.14,77152.31,0.0,-0.94947,7e-05,4.4023]
[1776490656191,33.14,77152.31,0.0,-0.94947,7e-05,4.4023]
[1776490656426,33.14,77152.31,0.0,-0.94947,7e-05,4.4023]
[1776490656443,33.14,77152.31,0.0,-0.94947,7e-05,4.4023]
[1776490656527,33.14,77151.95,0.0,-0.94949,7e-05,4.40076]
[1776490657232,33.14,77151.95,0.0,-0.94949,7e-05,4.40076]
[1776490657438,33.14,77151.95,0.0,-0.94949,7e-05,4.40076]
[1776490664451,33.15,77152.85,0.0,-0.94939,7e-05,4.40803]
[1776490672507,33.15,77152.81,0.0,-0.94936,7e-05,4.41034]
[1776490675302,33.15,77152.85,0.0,-0.94934,7e-05,4.41117]
[1776490675443,33.15,77152.85,0.0,-0.94934,7e-05,4.41117]
[1776490675528,33.15,77152.81,0.0,-0.94934,7e-05,4.41126]
[1776490675667,33.15,77152.81,0.0,-0.94934,7e-05,4.41126]
[1776490675697,33.15,77152.81,0.0,-0.94934,7e-05,4.41126]
[1776490677143,33.15,77152.81,0.0,-0.94934,7e-05,4.41126]
[1776490677189,33.15,77152.81,0.0,-0.94934,7e-05,4.41126]
[1776490678494,33.16,77152.81,0.0,-0.94934,7e-05,4.41157]
[1776490678688,33.16,77151.95,0.0,-0.94939,7e-05,4.4077]
[1776490681006,33.16,77151.15,0.0,-0.94944,7e-05,4.40417]
[1776490681190,33.16,77151.15,0.0,-0.94944,7e-05,4.40417]
[1776490686735,33.16,77151.11,0.0,-0.94942,7e-05,4.40553]
[1776490695669,33.17,77151.3,0.0,-0.94936,7e-05,4.40958]
[1776490700704,33.18,77151.26,0.0,-0.94935,7e-05,4.41084]
[1776490705739,33.18,77151.33,0.0,-0.94932,7e-05,4.41265]
[1776490710956,33.18,77151.26,0.0,-0.94931,7e-05,4.41341]
[1776490711195,33.18,77151.26,0.0,-0.94931,7e-05,4.41341]
[1776490711296,33.18,77151.43,0.0,-0.94935,7e-05,4.40939]
[1776490711697,33.18,77151.43,0.0,-0.94935,7e-05,4.40939]
[1776490711940,33.18,77151.43,0.0,-0.94935,7e-05,4.40939]
[1776490712499,33.18,77151.43,0.0,-0.94935,7e-05,4.40939]
[1776490712697,33.19,77151.5,0.0,-0.94933,7e-05,4.4103]
[1776490717206,33.19,77152.37,0.0,-0.94926,7e-05,4.41561]
[1776490717442,33.19,77152.37,0.0,-0.94926,7e-05,4.41561]
[1776490717850,33.19,77152.41,0.0,-0.94925,7e-05,4.41636]
[1776490717935,33.19,77152.41,0.0,-0.94925,7e-05,4.41636]
[1776490718067,33.19,77152.41,0.0,-0.94925,7e-05,4.41636]
[1776490718192,33.19,77152.41,0.0,-0.94925,7e-05,4.41636]
[1776490718293,33.19,77151.43,0.0,-0.94932,7e-05,4.41126]
[1776490731948,33.2,77151.18,0.0,-0.94928,7e-05,4.41375]
[1776490740013,33.21,77151.28,0.0,-0.94925,7e-05,4.41645]
[1776490745040,33.21,77153.35,0.0,-0.94907,7e-05,4.42854]
[1776490746780,33.21,77153.39,0.0,-0.94907,7e-05,4.42899]
[1776490746937,33.21,77153.39,0.0,-0.94907,7e-05,4.42899]
[1776490747660,33.21,77153.39,0.0,-0.94907,7e-05,4.42899]
[1776490747693,33.21,77153.39,0.0,-0.94907,7e-05,4.42899]
[1776490747053,33.21,77153.32,0.0,-0.94907,7e-05,4.42887]
[1776490754103,33.22,77153.83,0.0,-0.94901,7e-05,4.43319]
[1776490761152,33.22,77154.96,0.0,-0.9489,7e-05,4.4407]
[1776490761853,33.22,77154.96,0.0,-0.9489,7e-05,4.4407]
[1776490761937,33.22,77154.96,0.0,-0.9489,7e-05,4.4407]
[1776490762734,33.22,77154.96,0.0,-0.9489,7e-05,4.4407]
[1776490762159,33.22,77155.3,0.0,-0.94887,7e-05,4.44269]
[1776490762940,33.22,77155.3,0.0,-0.94887,7e-05,4.44269]
[1776490767968,33.22,77155.3,0.0,-0.94887,7e-05,4.4429]
[1776490768190,33.22,77155.3,0.0,-0.94887,7e-05,4.4429]
[1776490770096,33.22,77155.3,0.0,-0.94885,7e-05,4.44395]
[1776490770192,33.22,77155.3,0.0,-0.94885,7e-05,4.44395]
[1776490770215,33.22,77155.9,0.0,-0.94882,7e-05,4.44588]
[1776490774242,33.21,77157.37,0.0,-0.9488,7e-05,4.44595]
[1776490775819,33.21,77157.38,0.0,-0.94881,7e-05,4.44541]
[1776490775935,33.21,77157.38,0.0,-0.94881,7e-05,4.44541]
[1776490778142,33.21,77157.42,0.0,-0.9488,7e-05,4.44606]
[1776490778191,33.21,77157.42,0.0,-0.9488,7e-05,4.44606]
[1776490783306,33.22,77157.32,0.0,-0.94879,7e-05,4.44688]
[1776490788760,33.22,77157.58,0.0,-0.94876,7e-05,4.44916]
[1776490788938,33.22,77157.62,0.0,-0.94875,7e-05,4.44959]
[1776490789726,33.22,77157.62,0.0,-0.94875,7e-05,4.44959]
[1776490789744,33.22,77157.62,0.0,-0.94874,7e-05,4.45005]
[1776490789937,33.22,77157.62,0.0,-0.94874,7e-05,4.45005]
[1776490793478,33.22,77157.62,0.0,-0.94874,7e-05,4.45051]
[1776490793690,33.22,77157.62,0.0,-0.94874,7e-05,4.45051]
[1776490794976,33.22,77157.62,0.0,-0.94873,7e-05,4.45098]
[1776490795397,33.22,77201.68,0.0,-0.94535,8e-05,4.68526]
[1776490796403,33.22,77215.06,0.0,-0.94429,8e-05,4.75761]
[1776490797410,33.22,77214.4,0.0,-0.94434,8e-05,4.75387]
[1776490798489,33.22,77214.4,0.0,-0.94434,8e-05,4.75387]
[1776490798588,33.22,77215.05,0.0,-0.94431,8e-05,4.75611]
[1776490799423,33.22,77211.93,0.0,-0.94456,8e-05,4.7389]
[1776490800346,33.22,77211.93,0.0,-0.94456,8e-05,4.7389]
[1776490800438,33.22,77211.93,0.0,-0.94456,8e-05,4.7389]
[1776490801776,33.22,77211.77,0.0,-0.94458,8e-05,4.73781]
[1776490801447,33.22,77204.58,0.0,-0.94515,8e-05,4.69863]
[1776490801937,33.22,77204.58,0.0,-0.94515,8e-05,4.69863]
[1776490802454,33.22,77201.53,0.0,-0.94539,8e-05,4.68201]
[1776490805474,33.22,77194.61,0.0,-0.94594,8e-05,4.64423]
[1776490806482,33.22,77184.06,0.0,-0.94676,8e-05,4.5876]
[1776490807489,33.22,77179.21,0.0,-0.94714,8e-05,4.5617]
[1776490808496,33.22,77176.89,0.0,-0.94732,8e-05,4.54932]
[1776490810509,33.22,77172.23,0.0,-0.94767,8e-05,4.52458]
[1776490812128,33.22,77171.62,0.0,-0.94772,8e-05,4.52136]
[1776490812190,33.22,77171.62,0.0,-0.94772,8e-05,4.52136]
[1776490812524,33.21,77171.11,0.0,-0.94777,8e-05,4.51786]
[1776490813405,33.21,77171.11,0.0,-0.94777,8e-05,4.51786]
[1776490813440,33.21,77171.11,0.0,-0.94777,8e-05,4.51786]
[1776490813531,33.21,77174.43,0.0,-0.94753,8e-05,4.53461]
[1776490817145,33.21,77175.69,0.0,-0.94746,8e-05,4.53963]
[1776490817193,33.21,77175.69,0.0,-0.94746,8e-05,4.53963]
[1776490821124,33.19,77175.66,0.0,-0.94752,8e-05,4.53532]
[1776490821196,33.19,77175.66,0.0,-0.94752,8e-05,4.53532]
[1776490821587,33.19,77176.95,0.0,-0.94743,8e-05,4.54133]
[1776490822379,33.19,77176.95,0.0,-0.94743,8e-05,4.54133]
[1776490822438,33.19,77176.95,0.0,-0.94743,8e-05,4.54133]
[1776490827629,33.18,77176.99,0.0,-0.9475,8e-05,4.53655]
[1776490828423,33.18,77176.99,0.0,-0.9475,8e-05,4.53655]
[1776490828444,33.18,77176.99,0.0,-0.9475,8e-05,4.53655]
[1776490828636,33.18,77175.84,0.0,-0.9476,8e-05,4.52963]
[1776490829702,33.18,77175.84,0.0,-0.9476,8e-05,4.52963]
[1776490829942,33.17,77174.92,0.0,-0.94769,8e-05,4.52395]
[1776490834790,33.17,77174.29,0.0,-0.94784,8e-05,4.51218]
[1776490834809,33.16,77173.52,0.0,-0.94791,8e-05,4.50733]
[1776490834937,33.16,77173.52,0.0,-0.94791,8e-05,4.50733]
[1776490835758,33.16,77173.52,0.0,-0.94791,8e-05,4.50733]
[1776490835795,33.16,77172.95,0.0,-0.94796,8e-05,4.50354]
[1776490835940,33.16,77172.95,0.0,-0.94796,8e-05,4.50354]
[1776490844748,33.14,77173.14,0.0,-0.94805,8e-05,4.4976]
[1776490845610,33.14,77173.14,0.0,-0.94805,8e-05,4.4976]
[1776490845755,33.14,77175.89,0.0,-0.94785,8e-05,4.51136]
[1776490846762,33.14,77178.99,0.0,-0.94762,8e-05,4.52698]
[1776490847415,33.14,77178.99,0.0,-0.94762,8e-05,4.52698]
[1776490847438,33.14,77178.99,0.0,-0.94762,8e-05,4.52698]
[1776490852804,33.12,77180.39,0.0,-0.94759,8e-05,4.52952]
[1776490857839,33.11,77180.35,0.0,-0.94765,8e-05,4.52528]
[1776490859568,33.11,77180.35,0.0,-0.94765,8e-05,4.52528]
[1776490859699,33.11,77180.35,0.0,-0.94765,8e-05,4.52528]
[1776490863297,33.1,77179.36,0.0,-0.94777,8e-05,4.51687]
[1776490863436,33.1,77179.36,0.0,-0.94777,8e-05,4.51687]
[1776490866902,33.09,77177.14,0.0,-0.948,8e-05,4.50128]
[1776490871937,33.08,77177.61,0.0,-0.94802,8e-05,4.50001]
[1776490877979,33.07,77177.38,0.0,-0.9481,8e-05,4.49432]
[1776490879993,33.07,77172.55,0.0,-0.94849,8e-05,4.46737]
[1776490881330,33.07,77172.55,0.0,-0.94849,8e-05,4.46737]
[1776490881439,33.07,77172.55,0.0,-0.94849,8e-05,4.46737]
[1776490881474,33.07,77168.0,0.0,-0.94884,8e-05,4.44276]
[1776490887041,33.05,77169.61,0.0,-0.94878,8e-05,4.44717]
[1776490889609,33.05,77169.61,0.0,-0.94878,8e-05,4.44717]
[1776490889692,33.05,77169.61,0.0,-0.94878,8e-05,4.44717]
[1776490897112,33.04,77170.29,0.0,-0.94888,8e-05,4.4388]
[1776490911265,33.01,77171.0,0.0,-0.94896,8e-05,4.43324]
[1776490919322,33.0,77171.06,0.0,-0.94903,8e-05,4.4283]
[1776490922343,32.99,77177.98,0.0,-0.94854,8e-05,4.46273]
[1776490923349,32.99,77182.08,0.0,-0.94824,8e-05,4.48367]
[1776490926051,32.98,77183.5,0.0,-0.94815,8e-05,4.4897]
[1776490926193,32.98,77183.5,0.0,-0.94815,8e-05,4.4897]
[1776490932413,32.97,77183.6,0.0,-0.94822,8e-05,4.48494]
[1776490935514,32.97,77183.54,0.0,-0.94825,8e-05,4.48311]
[1776490935690,32.97,77183.54,0.0,-0.94825,8e-05,4.48311]
[1776490942483,32.95,77184.84,0.0,-0.94824,8e-05,4.4839]
[1776490944404,32.95,77184.84,0.0,-0.94824,8e-05,4.4839]
[1776490944441,32.95,77184.84,0.0,-0.94824,8e-05,4.4839]
[1776490949532,32.93,77184.68,0.0,-0.94833,8e-05,4.47772]
[1776490950539,32.93,77181.64,0.0,-0.94857,8e-05,4.46088]
[1776490950959,32.93,77181.64,0.0,-0.94857,8e-05,4.46088]
[1776490951195,32.93,77181.64,0.0,-0.94857,8e-05,4.46088]
[1776490956582,32.92,77180.21,0.0,-0.94879,8e-05,4.44382]
[1776490957176,32.92,77180.21,0.0,-0.94879,8e-05,4.44382]
[1776490957210,32.92,77180.21,0.0,-0.94879,8e-05,4.44382]
[1776490959586,32.91,77179.95,0.0,-0.94884,8e-05,4.44037]
[1776490959603,32.91,77182.26,0.0,-0.94867,8e-05,4.45256]
[1776490963357,32.91,77183.05,0.0,-0.94865,8e-05,4.45396]
[1776490963631,32.9,77178.82,0.0,-0.94898,8e-05,4.43096]
[1776490965280,32.9,77178.13,0.0,-0.94904,8e-05,4.42667]
[1776490965441,32.9,77178.13,0.0,-0.94904,8e-05,4.42667]
[1776490971688,32.89,77178.02,0.0,-0.94911,8e-05,4.42159]
[1776490977730,32.88,77177.71,0.0,-0.94919,8e-05,4.4162]
[1776490982765,32.87,77177.5,0.0,-0.94925,8e-05,4.41203]
[1776490987775,32.87,77177.54,0.0,-0.94928,8e-05,4.40981]
[1776490989047,32.86,77177.57,0.0,-0.94929,8e-05,4.40937]
[1776490989190,32.86,77177.57,0.0,-0.94929,8e-05,4.40937]
[1776490989441,32.86,77177.57,0.0,-0.94929,8e-05,4.40937]
[1776490989814,32.86,77177.79,0.0,-0.94929,8e-05,4.40932]
[1776490996478,32.86,77177.82,0.0,-0.9493,8e-05,4.40888]
[1776490996691,32.86,77177.82,0.0,-0.9493,8e-05,4.40888]
[1776490997869,32.85,77174.9,0.0,-0.94957,7e-05,4.38941]
[1776490998877,32.85,77172.11,0.0,-0.94979,7e-05,4.37424]
[1776491003912,32.84,77173.43,0.0,-0.94973,7e-05,4.37851]
[1776491006087,32.84,77175.95,0.0,-0.94956,7e-05,4.39062]
[1776491006195,32.84,77175.95,0.0,-0.94956,7e-05,4.39062]
[1776491008264,32.83,77176.32,0.0,-0.94955,7e-05,4.39145]
[1776491008438,32.83,77176.32,0.0,-0.94955,7e-05,4.39145]
[1776491008947,32.83,77176.38,0.0,-0.94955,7e-05,4.3912]
[1776491012975,32.82,77176.93,0.0,-0.9496,7e-05,4.38669]
[1776491016604,32.82,77177.34,0.0,-0.94959,7e-05,4.38721]
[1776491016689,32.82,77177.34,0.0,-0.94959,7e-05,4.38721]
[1776491019017,32.82,77181.47,0.0,-0.9493,8e-05,4.40724]
[1776491024052,32.81,77183.15,0.0,-0.94922,8e-05,4.41314]
[1776491026321,32.81,77183.69,0.0,-0.94919,8e-05,4.41538]
[1776491026437,32.81,77183.69,0.0,-0.94919,8e-05,4.41538]
[1776491028038,32.8,77184.07,0.0,-0.94918,8e-05,4.41616]
[1776491028194,32.8,77184.07,0.0,-0.94918,8e-05,4.41616]
[1776491028296,32.8,77184.53,0.0,-0.94915,8e-05,4.41797]
[1776491040164,32.78,77185.11,0.0,-0.94921,8e-05,4.41362]
[1776491046205,32.77,77184.81,0.0,-0.94929,8e-05,4.40825]
[1776491051241,32.76,77185.35,0.0,-0.9493,8e-05,4.40794]
[1776491056276,32.75,77186.64,0.0,-0.94924,8e-05,4.41158]
[1776491057123,32.75,77186.64,0.0,-0.94924,8e-05,4.41158]
[1776491057193,32.75,77186.64,0.0,-0.94924,8e-05,4.41158]
[1776491062317,32.74,77186.91,0.0,-0.94928,8e-05,4.40916]
[1776491073012,32.74,77187.03,0.0,-0.94929,8e-05,4.40852]
[1776491073195,32.72,77187.03,0.0,-0.94943,8e-05,4.39764]
[1776491074977,32.72,77187.67,0.0,-0.94938,8e-05,4.40102]
[1776491075037,32.72,77189.18,0.0,-0.94928,8e-05,4.40772]
[1776491075191,32.72,77189.18,0.0,-0.94928,8e-05,4.40772]
[1776491081451,32.71,77190.56,0.0,-0.94923,8e-05,4.4112]
[1776491089510,32.7,77190.43,0.0,-0.94931,8e-05,4.40553]
[1776491090694,32.7,77190.43,0.0,-0.94931,8e-05,4.40553]
[1776491090938,32.7,77190.43,0.0,-0.94931,8e-05,4.40553]
[1776491097566,32.68,77190.39,0.0,-0.94939,8e-05,4.40046]
[1776491099857,32.68,77190.36,0.0,-0.9494,8e-05,4.3997]
[1776491099942,32.68,77190.36,0.0,-0.9494,8e-05,4.3997]
[1776491099954,32.68,77187.5,0.0,-0.94963,8e-05,4.38342]
[1776491102190,32.68,77186.29,0.0,-0.94973,8e-05,4.37648]
[1776491102437,32.68,77186.29,0.0,-0.94973,8e-05,4.37648]
[1776491102600,32.67,77185.4,0.0,-0.94981,7e-05,4.37123]
[1776491106628,32.67,77181.98,0.0,-0.95009,7e-05,4.35108]
[1776491111663,32.66,77180.71,0.0,-0.95022,7e-05,4.3419]
[1776491115705,32.66,77180.64,0.0,-0.95024,7e-05,4.34056]
[1776491121734,32.65,77180.58,0.0,-0.9503,7e-05,4.33641]
[1776491130796,32.64,77180.14,0.0,-0.9504,7e-05,4.32955]
[1776491131804,32.63,77180.87,0.0,-0.95041,7e-05,4.32778]
[1776491138033,32.63,77181.09,0.0,-0.95041,7e-05,4.3276]
[1776491138073,32.63,77181.09,0.0,-0.95043,7e-05,4.32629]
[1776491138190,32.63,77181.09,0.0,-0.95043,7e-05,4.32629]
[1776491144896,32.62,77180.98,0.0,-0.95048,7e-05,4.32268]
[1776491151944,32.61,77180.98,0.0,-0.95052,7e-05,4.31972]
[1776491156030,32.61,77185.84,0.0,-0.95018,7e-05,4.34351]
[1776491162064,32.6,77186.08,0.0,-0.95021,7e-05,4.34205]
[1776491167099,32.6,77185.91,0.0,-0.95022,7e-05,4.34134]
[1776491167528,32.6,77185.91,0.0,-0.95022,7e-05,4.34134]
[1776491169442,32.6,77186.36,0.0,-0.95018,7e-05,4.3436]
[1776491175155,32.6,77185.93,0.0,-0.95022,7e-05,4.34101]
[1776491180191,32.59,77186.36,0.0,-0.95022,7e-05,4.34099]
[1776491185226,32.59,77187.17,0.0,-0.95019,7e-05,4.34299]
[1776491192059,32.58,77187.03,0.0,-0.95022,7e-05,4.34135]
[1776491192195,32.58,77187.57,0.0,-0.95026,7e-05,4.33679]
[1776491193530,32.58,77187.57,0.0,-0.95026,7e-05,4.33679]
[1776491193690,32.58,77187.57,0.0,-0.95026,7e-05,4.33679]
[1776491193791,32.58,77187.64,0.0,-0.95026,7e-05,4.33672]
[1776491197976,32.57,77187.19,0.0,-0.95032,7e-05,4.33305]
[1776491197984,32.57,77184.06,0.0,-0.95056,7e-05,4.31582]
[1776491198196,32.57,77184.06,0.0,-0.95056,7e-05,4.31582]
[1776491204361,32.58,77182.94,0.0,-0.95062,7e-05,4.31171]
[1776491207482,32.58,77182.98,0.0,-0.95061,7e-05,4.31235]
[1776491207698,32.58,77182.98,0.0,-0.95061,7e-05,4.31235]
[1776491209053,32.58,77181.2,0.0,-0.95073,7e-05,4.30389]
[1776491209190,32.58,77181.2,0.0,-0.95073,7e-05,4.30389]
[1776491209102,32.58,77180.67,0.0,-0.95076,7e-05,4.30201]
[1776491211411,32.58,77176.0,0.0,-0.95109,7e-05,4.27856]
[1776491213319,32.58,77175.67,0.0,-0.95111,7e-05,4.27732]
[1776491213442,32.58,77175.67,0.0,-0.95111,7e-05,4.27732]
[1776491219467,32.58,77173.73,0.0,-0.95127,7e-05,4.26577]
[1776491225512,32.58,77173.62,0.0,-0.95129,7e-05,4.26423]
[1776491225693,32.58,77173.62,0.0,-0.95129,7e-05,4.26423]
[1776491225988,32.58,77173.62,0.0,-0.95129,7e-05,4.26423]
[1776491226196,32.58,77173.62,0.0,-0.95129,7e-05,4.26423]
[1776491226084,32.58,77173.55,0.0,-0.9513,7e-05,4.2634]
[1776491232558,32.59,77172.07,0.0,-0.95137,7e-05,4.25868]
[1776491234752,32.59,77171.77,0.0,-0.95138,7e-05,4.25763]
[1776491234939,32.59,77171.77,0.0,-0.95138,7e-05,4.25763]
[1776491236586,32.59,77168.08,0.0,-0.95163,7e-05,4.24002]
[1776491238640,32.59,77168.22,0.0,-0.95162,7e-05,4.24127]
[1776491238693,32.59,77168.22,0.0,-0.95162,7e-05,4.24127]
[1776491238700,32.59,77167.69,0.0,-0.95166,7e-05,4.23823]
[1776491244218,32.59,77166.62,0.0,-0.95174,7e-05,4.23213]
[1776491245649,32.59,77163.55,0.0,-0.95199,7e-05,4.21492]
[1776491251691,32.58,77162.86,0.0,-0.95211,7e-05,4.20474]
[1776491254711,32.58,77159.17,0.0,-0.95239,7e-05,4.185]
[1776491257246,32.58,77159.17,0.0,-0.95239,7e-05,4.185]
[1776491257445,32.58,77159.17,0.0,-0.95239,7e-05,4.185]
[1776491257454,32.58,77159.17,0.0,-0.9524,7e-05,4.18431]
[1776491263775,32.57,77159.06,0.0,-0.95243,7e-05,4.18233]
[1776491267803,32.57,77164.89,0.0,-0.95202,7e-05,4.21133]
[1776491271831,32.57,77168.01,0.0,-0.95181,7e-05,4.22625]
[1776491276869,32.56,77168.05,0.0,-0.95183,7e-05,4.22486]
[1776491281903,32.56,77168.21,0.0,-0.95184,7e-05,4.22412]
[1776491293988,32.55,77170.41,0.0,-0.95174,7e-05,4.23145]
[1776491300033,32.54,77170.2,0.0,-0.95178,7e-05,4.22858]
[1776491312114,32.53,77170.13,0.0,-0.95189,7e-05,4.21972]
[1776491320171,32.53,77168.0,0.0,-0.95207,7e-05,4.20671]
[1776491322188,32.53,77165.14,0.0,-0.95228,7e-05,4.1915]
[1776491330243,32.52,77163.19,0.0,-0.95245,7e-05,4.1798]
[1776491335278,32.52,77163.26,0.0,-0.95246,7e-05,4.17907]
[1776491342328,32.51,77163.3,0.0,-0.95248,7e-05,4.17773]
[1776491347363,32.51,77164.61,0.0,-0.9524,7e-05,4.18332]
[1776491352398,32.51,77164.82,0.0,-0.9524,7e-05,4.18323]
[1776491359447,32.5,77165.3,0.0,-0.95239,7e-05,4.18407]
[1776491363475,32.5,77165.37,0.0,-0.9524,7e-05,4.18351]
[1776491364482,32.5,77165.4,0.0,-0.9524,7e-05,4.18344]
[1776491370524,32.5,77165.33,0.0,-0.95242,7e-05,4.18171]
[1776491373548,32.5,77166.49,0.0,-0.9524,7e-05,4.18193]
[1776491385631,32.49,77166.49,0.0,-0.95244,7e-05,4.17927]
[1776491390667,32.48,77167.78,0.0,-0.95236,7e-05,4.1848]
[1776491395702,32.48,77169.01,0.0,-0.95229,7e-05,4.19003]
[1776491402755,32.48,77169.11,0.0,-0.9523,7e-05,4.18896]
[1776491407794,32.47,77170.41,0.0,-0.95223,7e-05,4.19453]
[1776491412829,32.47,77172.46,0.0,-0.95209,7e-05,4.20397]
[1776491418870,32.47,77172.48,0.0,-0.95211,7e-05,4.20262]
[1776491427591,32.46,77172.71,0.0,-0.95211,7e-05,4.20309]
[1776491432969,32.46,77172.72,0.0,-0.95219,7e-05,4.19547]
[1776491438003,32.45,77173.16,0.0,-0.95218,7e-05,4.19663]
[1776491444045,32.45,77174.49,0.0,-0.9521,7e-05,4.20213]
[1776491449080,32.45,77172.54,0.0,-0.95226,7e-05,4.19089]
[1776491454116,32.44,77171.49,0.0,-0.95235,7e-05,4.18419]
[1776491459163,32.44,77171.36,0.0,-0.95238,7e-05,4.18248]
[1776491473263,32.43,77172.5,0.0,-0.95234,7e-05,4.18537]
[1776491483333,32.43,77172.5,0.0,-0.95237,7e-05,4.18325]
[1776491496424,32.44,77172.46,0.0,-0.95234,7e-05,4.18415]
[1776491505487,32.44,77172.36,0.0,-0.95236,7e-05,4.18252]
[1776491515557,32.44,77172.36,0.0,-0.95239,7e-05,4.18042]
[1776491520592,32.43,77172.17,0.0,-0.95242,7e-05,4.17843]
[1776491525628,32.43,77171.1,0.0,-0.95251,7e-05,4.17196]
[1776491530664,32.43,77168.39,0.0,-0.95272,7e-05,4.15709]
[1776491541741,32.42,77168.32,0.0,-0.95275,7e-05,4.15491]
[1776491547783,32.42,77167.53,0.0,-0.95282,7e-05,4.14988]
[1776491554832,32.42,77167.35,0.0,-0.9529,7e-05,4.14282]
[1776491562888,32.41,77167.46,0.0,-0.95291,7e-05,4.14228]
[1776491571951,32.41,77167.84,0.0,-0.9529,7e-05,4.14303]
[1776491576986,32.41,77168.31,0.0,-0.95287,7e-05,4.14477]
[1776491579000,32.41,77173.17,0.0,-0.95253,7e-05,4.16948]
[1776491584039,32.41,77174.66,0.0,-0.95243,7e-05,4.17624]
[1776491589073,32.4,77173.88,0.0,-0.9525,7e-05,4.17132]
[1776491603171,32.4,77173.68,0.0,-0.95255,7e-05,4.1679]
[1776491608219,32.39,77174.57,0.0,-0.9525,7e-05,4.17166]
[1776491613254,32.39,77175.14,0.0,-0.95252,7e-05,4.16868]
[1776491618289,32.39,77175.07,0.0,-0.95254,7e-05,4.16751]
[1776491628361,32.38,77172.71,0.0,-0.95273,7e-05,4.15363]
[1776491630375,32.38,77169.72,0.0,-0.95295,7e-05,4.13801]
[1776491635409,32.38,77169.58,0.0,-0.95297,7e-05,4.13674]
[1776491649508,32.38,77168.97,0.0,-0.95304,7e-05,4.13209]
[1776491656560,32.38,77169.11,0.0,-0.95304,7e-05,4.13204]
[1776491661593,32.37,77166.46,0.0,-0.95323,7e-05,4.11794]
[1776491666628,32.37,77164.54,0.0,-0.95338,7e-05,4.10768]
[1776491671663,32.37,77163.91,0.0,-0.95348,7e-05,4.09904]
[1776491679720,32.36,77163.11,0.0,-0.95358,7e-05,4.09225]
[1776491685762,32.36,77161.51,0.0,-0.95373,7e-05,4.08123]
[1776491690797,32.35,77161.54,0.0,-0.95376,7e-05,4.07908]
[1776491698853,32.34,77161.65,0.0,-0.9538,7e-05,4.07603]
[1776491703888,32.33,77161.23,0.0,-0.95387,7e-05,4.07166]
[1776491710937,32.33,77160.47,0.0,-0.95396,7e-05,4.06477]
[1776491718992,32.32,77160.39,0.0,-0.95402,7e-05,4.06098]
[1776491724011,32.31,77160.17,0.0,-0.95406,7e-05,4.05779]
[1776491729063,32.31,77160.41,0.0,-0.95407,7e-05,4.05695]
[1776491735105,32.3,77159.99,0.0,-0.95419,7e-05,4.04737]
[1776491742154,32.29,77161.81,0.0,-0.95411,7e-05,4.05329]
[1776491749203,32.28,77161.81,0.0,-0.95416,7e-05,4.04934]
[1776491755245,32.27,77162.28,0.0,-0.95417,7e-05,4.04883]
[1776491760280,32.27,77163.58,0.0,-0.95409,7e-05,4.05427]
[1776491765315,32.26,77164.15,0.0,-0.95408,7e-05,4.05506]
[1776491772364,32.25,77164.45,0.0,-0.9541,7e-05,4.05357]
[1776491777399,32.25,77164.68,0.0,-0.95412,7e-05,4.0526]
[1776491783441,32.24,77165.67,0.0,-0.95409,7e-05,4.05489]
[1776491790490,32.23,77166.14,0.0,-0.95411,7e-05,4.05346]
[1776491800560,32.21,77166.14,0.0,-0.95424,7e-05,4.04241]
[1776491809623,32.2,77167.09,0.0,-0.95425,7e-05,4.04213]
[1776491814658,32.19,77169.71,0.0,-0.9541,7e-05,4.05281]
[1776491817679,32.19,77172.38,0.0,-0.95393,7e-05,4.06515]
[1776491823721,32.18,77172.47,0.0,-0.95396,7e-05,4.06304]
[1776491826742,32.18,77168.82,0.0,-0.95424,7e-05,4.04287]
[1776491831778,32.17,77166.84,0.0,-0.95442,7e-05,4.03014]
[1776491838827,32.16,77166.7,0.0,-0.95448,7e-05,4.02578]
[1776491843861,32.15,77166.0,0.0,-0.95456,7e-05,4.01969]
[1776491849904,32.14,77166.25,0.0,-0.95459,7e-05,4.01797]
[1776491859974,32.13,77166.25,0.0,-0.95469,7e-05,4.00939]
[1776491872065,32.13,77166.47,0.0,-0.95469,7e-05,4.00954]
[1776491878103,32.12,77165.52,0.0,-0.95482,7e-05,4.00003]
[1776491883138,32.11,77166.13,0.0,-0.9548,7e-05,4.0016]
[1776491889180,32.11,77167.46,0.0,-0.95473,7e-05,4.00648]
[1776491902270,32.1,77167.43,0.0,-0.95479,7e-05,4.00236]
[1776491907305,32.09,77168.15,0.0,-0.95476,7e-05,4.00452]
[1776491912341,32.09,77169.27,0.0,-0.95476,7e-05,4.00369]
[1776491919389,32.08,77169.5,0.0,-0.95477,7e-05,4.00276]
[1776491929460,32.07,77169.46,0.0,-0.95481,7e-05,3.99959]
[1776491939531,32.07,77170.07,0.0,-0.95481,7e-05,3.99971]
[1776491951614,32.06,77169.89,0.0,-0.95487,7e-05,3.99533]
[1776491957656,32.05,77169.97,0.0,-0.95489,7e-05,3.99402]
[1776491967727,32.04,77169.97,0.0,-0.95494,7e-05,3.99086]
[1776491972763,32.04,77168.12,0.0,-0.95514,7e-05,3.97511]
[1776491977797,32.04,77168.05,0.0,-0.95516,7e-05,3.97344]
[1776491982833,32.03,77167.1,0.0,-0.95525,7e-05,3.96734]
[1776491989882,32.03,77167.04,0.0,-0.95527,7e-05,3.96527]
[1776491996931,32.02,77167.0,0.0,-0.9553,7e-05,3.96334]
[1776492001966,32.02,77166.74,0.0,-0.95534,7e-05,3.96082]
[1776492003980,32.02,77169.76,0.0,-0.95513,7e-05,3.9756]
[1776492009015,32.01,77169.88,0.0,-0.95514,7e-05,3.9749]
[1776492016064,32.01,77169.3,0.0,-0.95521,7e-05,3.97018]
[1776492021114,32.01,77169.41,0.0,-0.95522,7e-05,3.96949]
[1776492026150,32.0,77169.64,0.0,-0.95522,7e-05,3.96942]
[1776492033201,32.0,77169.47,0.0,-0.95531,7e-05,3.96187]
[1776492041256,31.99,77169.27,0.0,-0.95535,7e-05,3.959]
[1776492046292,31.99,77169.49,0.0,-0.95535,7e-05,3.95898]
[1776492051327,31.99,77171.79,0.0,-0.9552,7e-05,3.96946]
[1776492057369,31.98,77171.79,0.0,-0.95522,7e-05,3.96802]
[1776492062407,31.98,77171.2,0.0,-0.95529,7e-05,3.96339]
[1776492067441,31.97,77171.97,0.0,-0.95526,7e-05,3.96536]
[1776492072477,31.97,77174.8,0.0,-0.95509,7e-05,3.9778]
[1776492073484,31.97,77179.36,0.0,-0.95477,7e-05,4.00058]
[1776492074491,31.96,77182.67,0.0,-0.95454,7e-05,4.01717]
[1776492076505,31.96,77187.38,0.0,-0.95421,7e-05,4.04064]
[1776492080642,31.96,77187.85,0.0,-0.95419,7e-05,4.04237]
[1776492080846,31.96,77192.83,0.0,-0.95385,7e-05,4.06689]
[1776492081436,31.96,77192.83,0.0,-0.95385,7e-05,4.06689]
[1776492081541,31.96,77197.3,0.0,-0.95352,7e-05,4.08994]
[1776492084562,31.95,77203.37,0.0,-0.9531,7e-05,4.12013]
[1776492085680,31.95,77203.37,0.0,-0.9531,7e-05,4.12013]
[1776492085698,31.95,77203.37,0.0,-0.9531,7e-05,4.12013]
[1776492086380,31.95,77203.47,0.0,-0.9531,7e-05,4.1202]
[1776492086444,31.95,77203.47,0.0,-0.9531,7e-05,4.1202]
[1776492086576,31.95,77204.09,0.0,-0.95306,7e-05,4.12297]
[1776492092618,31.95,77204.16,0.0,-0.95315,7e-05,4.11556]
[1776492096782,31.94,77204.15,0.0,-0.95317,7e-05,4.11416]
[1776492096941,31.94,77204.15,0.0,-0.95317,7e-05,4.11416]
[1776492099667,31.94,77200.81,0.0,-0.95343,7e-05,4.09507]
[1776492101107,31.94,77200.81,0.0,-0.95343,7e-05,4.09507]
[1776492101192,31.94,77200.61,0.0,-0.95346,7e-05,4.09362]
[1776492101293,31.93,77200.61,0.0,-0.95346,7e-05,4.0932]
[1776492106716,31.93,77200.71,0.0,-0.95348,7e-05,4.09163]
[1776492110737,31.93,77200.21,0.0,-0.95354,7e-05,4.08779]
[1776492110938,31.93,77200.21,0.0,-0.95354,7e-05,4.08779]
[1776492115779,31.92,77197.33,0.0,-0.95378,7e-05,4.07052]
[1776492117906,31.92,77197.26,0.0,-0.95379,7e-05,4.0698]
[1776492117937,31.92,77197.26,0.0,-0.95379,7e-05,4.0698]
[1776492119150,31.92,77197.26,0.0,-0.9538,7e-05,4.06909]
[1776492119200,31.92,77196.54,0.0,-0.95385,7e-05,4.06538]
[1776492119300,31.91,77196.54,0.0,-0.95386,7e-05,4.06503]
[1776492124747,31.91,77196.41,0.0,-0.95388,7e-05,4.06368]
[1776492124939,31.91,77196.41,0.0,-0.95388,7e-05,4.06368]
[1776492125850,31.91,77192.66,0.0,-0.95416,7e-05,4.04306]
[1776492128457,31.91,77191.94,0.0,-0.95423,7e-05,4.03844]
[1776492128691,31.91,77191.94,0.0,-0.95423,7e-05,4.03844]
[1776492128871,31.91,77184.11,0.0,-0.95479,7e-05,3.99837]
[1776492129877,31.91,77182.5,0.0,-0.95491,7e-05,3.98963]
[1776492130212,31.91,77182.5,0.0,-0.95491,7e-05,3.98963]
[1776492130445,31.91,77182.5,0.0,-0.95491,7e-05,3.98963]
[1776492130885,31.9,77181.49,0.0,-0.95498,7e-05,3.98427]
[1776492136928,31.9,77181.13,0.0,-0.95504,7e-05,3.98043]
[1776492138524,31.9,77181.27,0.0,-0.95503,7e-05,3.98078]
[1776492144983,31.89,77181.01,0.0,-0.95509,7e-05,3.97693]
[1776492146834,31.89,77181.01,0.0,-0.95509,7e-05,3.97693]
[1776492146940,31.89,77181.01,0.0,-0.95509,7e-05,3.97693]
[1776492147042,31.89,77181.01,0.0,-0.9551,7e-05,3.97622]
[1776492154048,31.88,77181.54,0.0,-0.95514,7e-05,3.97149]
[1776492163111,31.87,77182.65,0.0,-0.95511,7e-05,3.97394]
[1776492168382,31.87,77181.39,0.0,-0.95522,7e-05,3.96613]
[1776492172174,31.86,77185.08,0.0,-0.95498,7e-05,3.98318]
[1776492177209,31.86,77185.01,0.0,-0.95501,7e-05,3.98099]
[1776492182245,31.85,77183.23,0.0,-0.95516,7e-05,3.97012]
[1776492187281,31.85,77181.4,0.0,-0.95532,7e-05,3.95918]
[1776492192316,31.85,77183.51,0.0,-0.95519,7e-05,3.96823]
[1776492196344,31.84,77180.8,0.0,-0.9554,7e-05,3.95317]
[1776492201379,31.84,77181.05,0.0,-0.9554,7e-05,3.95292]
[1776492203393,31.84,77183.72,0.0,-0.95522,7e-05,3.96586]
[1776492206414,31.83,77187.55,0.0,-0.95497,7e-05,3.98439]
[1776492211448,31.83,77188.69,0.0,-0.95496,7e-05,3.98342]
[1776492215063,31.83,77188.69,0.0,-0.95496,7e-05,3.98342]
[1776492215197,31.83,77188.69,0.0,-0.95496,7e-05,3.98342]
[1776492215477,31.83,77191.66,0.0,-0.95477,7e-05,3.99733]
[1776492217439,31.82,77193.31,0.0,-0.95466,7e-05,4.00556]
[1776492218498,31.82,77199.27,0.0,-0.95424,7e-05,4.03537]
[1776492219505,31.82,77203.67,0.0,-0.95393,7e-05,4.05778]
[1776492220612,31.82,77203.67,0.0,-0.95393,7e-05,4.05778]
[1776492220698,31.82,77203.67,0.0,-0.95393,7e-05,4.05778]
[1776492220798,31.82,77206.27,0.0,-0.95374,7e-05,4.07091]
[1776492226557,31.82,77207.39,0.0,-0.95369,7e-05,4.07465]
[1776492231592,31.81,77208.36,0.0,-0.95365,7e-05,4.0779]
[1776492233160,31.81,77208.36,0.0,-0.95365,7e-05,4.0779]
[1776492233203,31.81,77208.36,0.0,-0.95365,7e-05,4.0779]
[1776492241662,31.8,77206.46,0.0,-0.95383,7e-05,4.06452]
[1776492247139,31.8,77206.42,0.0,-0.95386,7e-05,4.06293]
[1776492247193,31.8,77206.42,0.0,-0.95386,7e-05,4.06293]
[1776492248421,31.79,77203.61,0.0,-0.95407,7e-05,4.04772]
[1776492248443,31.79,77203.61,0.0,-0.95407,7e-05,4.04772]
[1776492248711,31.79,77204.83,0.0,-0.95399,7e-05,4.0537]
[1776492254753,31.79,77205.71,0.0,-0.95395,7e-05,4.05621]
[1776492257000,31.79,77205.64,0.0,-0.95396,7e-05,4.05551]
[1776492257198,31.79,77205.64,0.0,-0.95396,7e-05,4.05551]
[1776492262815,31.78,77202.41,0.0,-0.95423,7e-05,4.03661]
[1776492268115,31.78,77202.38,0.0,-0.95424,7e-05,4.03583]
[1776492268199,31.78,77202.38,0.0,-0.95424,7e-05,4.03583]
[1776492269651,31.78,77200.93,0.0,-0.95435,7e-05,4.02773]
[1776492269693,31.78,77200.93,0.0,-0.95435,7e-05,4.02773]
[1776492269864,31.78,77200.49,0.0,-0.95438,7e-05,4.02535]
[1776492276219,31.78,77197.14,0.0,-0.95468,7e-05,4.00281]
[1776492276440,31.77,77197.7,0.0,-0.95465,7e-05,4.00485]
[1776492281948,31.77,77198.36,0.0,-0.95464,7e-05,4.00577]
[1776492285975,31.76,77201.4,0.0,-0.95444,7e-05,4.01975]
[1776492286492,31.76,77201.4,0.0,-0.95444,7e-05,4.01975]
[1776492286689,31.76,77201.4,0.0,-0.95444,7e-05,4.01975]
[1776492287866,31.76,77202.15,0.0,-0.9544,7e-05,4.02319]
[1776492287937,31.76,77202.15,0.0,-0.9544,7e-05,4.02319]
[1776492287989,31.76,77202.18,0.0,-0.9544,7e-05,4.02307]
[1776492293025,31.76,77205.68,0.0,-0.95417,7e-05,4.03907]
[1776492295022,31.75,77206.0,0.0,-0.95416,7e-05,4.03979]
[1776492295056,31.75,77179.12,0.0,-0.95607,7e-05,3.90257]
[1776492296063,31.75,77152.36,0.0,-0.95791,7e-05,3.76856]
[1776492297070,31.75,77151.4,0.0,-0.95798,7e-05,3.76358]
[1776492298080,31.75,77153.29,0.0,-0.95787,7e-05,3.77169]
[1776492298364,31.75,77153.29,0.0,-0.95787,7e-05,3.77169]
[1776492299086,31.75,77157.18,0.0,-0.95761,7e-05,3.79087]
[1776492301101,31.75,77162.23,0.0,-0.95727,7e-05,3.81575]
[1776492302107,31.75,77168.11,0.0,-0.95687,7e-05,3.84494]
[1776492304121,31.75,77164.16,0.0,-0.95714,7e-05,3.82488]
[1776492309157,31.74,77164.5,0.0,-0.95713,7e-05,3.82585]
[1776492311876,31.74,77163.91,0.0,-0.95717,7e-05,3.82263]
[1776492313554,31.74,77163.84,0.0,-0.95718,7e-05,3.82214]
[1776492313687,31.74,77163.84,0.0,-0.95718,7e-05,3.82214]
[1776492314193,31.74,77163.8,0.0,-0.95719,7e-05,3.82167]
[1776492319227,31.74,77163.69,0.0,-0.9572,7e-05,3.8205]
[1776492321242,31.74,77161.12,0.0,-0.95738,7e-05,3.80748]
[1776492326277,31.74,77160.37,0.0,-0.95744,7e-05,3.80326]
[1776492332319,31.74,77160.47,0.0,-0.95749,7e-05,3.79822]
[1776492335344,31.74,77156.37,0.0,-0.95777,7e-05,3.77758]
[1776492336351,31.74,77152.66,0.0,-0.95803,7e-05,3.75919]
[1776492337358,31.74,77149.81,0.0,-0.95822,7e-05,3.74512]
[1776492339372,31.73,77146.62,0.0,-0.95843,7e-05,3.72943]
[1776492345414,31.73,77144.6,0.0,-0.95857,7e-05,3.71954]
[1776492348435,31.74,77139.49,0.0,-0.9589,7e-05,3.69466]
[1776492351518,31.74,77138.09,0.0,-0.959,7e-05,3.68796]
[1776492351692,31.74,77138.09,0.0,-0.959,7e-05,3.68796]
[1776492357498,31.74,77139.62,0.0,-0.95889,7e-05,3.69574]
[1776492359512,31.74,77147.33,0.0,-0.95838,7e-05,3.73349]
[1776492360438,31.74,77147.33,0.0,-0.95838,7e-05,3.73349]
[1776492360942,31.74,77147.33,0.0,-0.95838,7e-05,3.73349]
[1776492361189,31.74,77147.33,0.0,-0.95838,7e-05,3.73349]
[1776492361289,31.74,77151.68,0.0,-0.95809,7e-05,3.75477]
[1776492367360,31.74,77153.95,0.0,-0.95794,7e-05,3.76564]
[1776492367442,31.73,77154.18,0.0,-0.95792,7e-05,3.76662]
[1776492372606,31.73,77157.7,0.0,-0.95769,7e-05,3.78364]
[1776492373744,31.73,77157.7,0.0,-0.95769,7e-05,3.78364]
[1776492373937,31.73,77157.7,0.0,-0.95769,7e-05,3.78364]
[1776492373964,31.73,77163.3,0.0,-0.95731,7e-05,3.81132]
[1776492374620,31.73,77166.85,0.0,-0.95707,7e-05,3.82887]
[1776492375627,31.73,77170.81,0.0,-0.9568,7e-05,3.84848]
[1776492376634,31.73,77174.71,0.0,-0.95653,7e-05,3.868]
[1776492377754,31.73,77174.71,0.0,-0.95653,7e-05,3.868]
[1776492377941,31.73,77174.71,0.0,-0.95653,7e-05,3.868]
[1776492378040,31.73,77176.1,0.0,-0.95644,7e-05,3.87491]
[1776492378770,31.73,77176.1,0.0,-0.95644,7e-05,3.87491]
[1776492378946,31.73,77176.1,0.0,-0.95644,7e-05,3.87491]
[1776492379655,31.73,77181.42,0.0,-0.95607,7e-05,3.90154]
[1776492382692,31.73,77185.65,0.0,-0.95578,7e-05,3.92251]
[1776492387961,31.73,77184.54,0.0,-0.95587,7e-05,3.91618]
[1776492388124,31.73,77184.54,0.0,-0.95587,7e-05,3.91618]
[1776492388366,31.73,77184.54,0.0,-0.95587,7e-05,3.91618]
[1776492388418,31.73,77184.18,0.0,-0.9559,7e-05,3.91404]
[1776492388441,31.73,77184.18,0.0,-0.9559,7e-05,3.91404]
[1776492391099,31.73,77182.48,0.0,-0.95602,7e-05,3.90529]
[1776492391193,31.73,77182.48,0.0,-0.95602,7e-05,3.90529]
[1776492392102,31.73,77178.49,0.0,-0.95635,7e-05,3.87997]
[1776492392192,31.73,77178.49,0.0,-0.95635,7e-05,3.87997]
[1776492392290,31.73,77176.76,0.0,-0.95648,7e-05,3.87101]
[1776492404398,31.72,77175.94,0.0,-0.95654,7e-05,3.86641]
[1776492414902,31.72,77174.55,0.0,-0.95665,7e-05,3.85816]
[1776492419937,31.72,77174.71,0.0,-0.95665,7e-05,3.85869]
[1776492421262,31.72,77174.71,0.0,-0.95665,7e-05,3.85869]
[1776492421445,31.72,77174.71,0.0,-0.95665,7e-05,3.85869]
[1776492421296,31.72,77174.75,0.0,-0.95664,7e-05,3.85879]
[1776492427993,31.72,77173.59,0.0,-0.95673,7e-05,3.85268]
[1776492433029,31.72,77173.56,0.0,-0.95673,7e-05,3.85232]
[1776492439071,31.72,77170.85,0.0,-0.95692,7e-05,3.83854]
[1776492445116,31.72,77169.47,0.0,-0.95702,7e-05,3.83154]
[1776492450148,31.72,77169.41,0.0,-0.95702,7e-05,3.83124]
[1776492455182,31.72,77169.53,0.0,-0.95707,7e-05,3.82696]
[1776492461225,31.72,77169.56,0.0,-0.95706,7e-05,3.82721]
[1776492466261,31.72,77169.16,0.0,-0.95709,7e-05,3.82534]
[1776492473312,31.72,77168.45,0.0,-0.95715,7e-05,3.82107]
[1776492478346,31.72,77169.57,0.0,-0.95708,7e-05,3.82607]
[1776492483382,31.71,77169.78,0.0,-0.95707,7e-05,3.827]
[1776492493453,31.72,77169.78,0.0,-0.95706,7e-05,3.82737]
[1776492503523,31.72,77169.78,0.0,-0.95706,7e-05,3.82769]
[1776492507551,31.72,77167.1,0.0,-0.95724,7e-05,3.81446]
[1776492513594,31.72,77165.83,0.0,-0.95737,7e-05,3.8036]
[1776492518629,31.72,77166.27,0.0,-0.95734,7e-05,3.80615]
[1776492525678,31.72,77166.05,0.0,-0.95734,7e-05,3.80558]
[1776492534741,31.72,77168.11,0.0,-0.95719,7e-05,3.81652]
[1776492538769,31.72,77170.65,0.0,-0.95702,7e-05,3.82937]
[1776492547832,31.72,77170.75,0.0,-0.957,7e-05,3.83025]
[1776492550853,31.72,77174.34,0.0,-0.95675,7e-05,3.84835]
[1776492551860,31.72,77180.76,0.0,-0.95631,7e-05,3.88062]
[1776492553874,31.72,77184.64,0.0,-0.95604,7e-05,3.90013]
[1776492555888,31.72,77188.74,0.0,-0.95575,7e-05,3.92075]
[1776492557902,31.72,77192.91,0.0,-0.95546,7e-05,3.94173]
[1776492565958,31.72,77192.93,0.0,-0.95548,7e-05,3.94083]
[1776492569590,31.72,77192.93,0.0,-0.95548,7e-05,3.94083]
[1776492570445,31.72,77192.89,0.0,-0.95548,7e-05,3.94028]
[1776492574807,31.72,77190.66,0.0,-0.9557,7e-05,3.92351]
[1776492574938,31.72,77190.66,0.0,-0.9557,7e-05,3.92351]
[1776492575040,31.72,77190.74,0.0,-0.95569,7e-05,3.92384]
[1776492577053,31.72,77187.61,0.0,-0.95592,7e-05,3.90782]
[1776492579441,31.72,77187.29,0.0,-0.95594,7e-05,3.90615]
[1776492579689,31.72,77187.04,0.0,-0.95596,7e-05,3.9048]
[1776492587123,31.72,77186.97,0.0,-0.95597,7e-05,3.90415]
[1776492597194,31.72,77186.97,0.0,-0.95597,7e-05,3.90374]
[1776492601395,31.71,77186.27,0.0,-0.95602,7e-05,3.90009]
[1776492601438,31.71,77186.27,0.0,-0.95602,7e-05,3.90009]
[1776492601496,31.71,77186.27,0.0,-0.95602,7e-05,3.90003]
[1776492602447,31.71,77186.27,0.0,-0.95602,7e-05,3.90003]
[1776492603236,31.71,77183.73,0.0,-0.9562,7e-05,3.88717]
[1776492604243,31.71,77186.29,0.0,-0.95602,7e-05,3.90007]
[1776492610285,31.71,77186.52,0.0,-0.95601,7e-05,3.90105]
[1776492620355,31.71,77186.52,0.0,-0.95602,7e-05,3.90069]
[1776492629565,31.71,77186.52,0.0,-0.95602,7e-05,3.90069]
[1776492629635,31.71,77186.52,0.0,-0.95602,7e-05,3.90069]
[1776492630587,31.71,77188.7,0.0,-0.95587,7e-05,3.91138]
[1776492630692,31.71,77189.74,0.0,-0.9558,7e-05,3.9166]
[1776492631432,31.71,77190.61,0.0,-0.95579,7e-05,3.91598]
[1776492636467,31.71,77189.94,0.0,-0.95584,7e-05,3.91232]
[1776492637500,31.71,77189.94,0.0,-0.95584,7e-05,3.91232]
[1776492637695,31.71,77189.94,0.0,-0.95584,7e-05,3.91226]
[1776492652579,31.71,77189.9,0.0,-0.95585,7e-05,3.91132]
[1776492659628,31.71,77190.57,0.0,-0.95581,7e-05,3.91437]
[1776492661642,31.71,77198.69,0.0,-0.95524,7e-05,3.95558]
[1776492662612,31.71,77198.69,0.0,-0.95524,7e-05,3.95558]
[1776492662692,31.71,77198.69,0.0,-0.95524,7e-05,3.95558]
[1776492662649,31.71,77201.61,0.0,-0.95503,7e-05,3.97039]
[1776492663690,31.71,77201.61,0.0,-0.95503,7e-05,3.97039]
[1776492663943,31.71,77201.61,0.0,-0.95503,7e-05,3.97039]
[1776492664663,31.71,77201.85,0.0,-0.95502,7e-05,3.97132]
[1776492668690,31.7,77204.5,0.0,-0.95484,7e-05,3.98424]
[1776492669673,31.7,77204.5,0.0,-0.95484,7e-05,3.98424]
[1776492669690,31.7,77204.5,0.0,-0.95484,7e-05,3.98424]
[1776492675064,31.7,77207.16,0.0,-0.95466,7e-05,3.99728]
[1776492675191,31.7,77207.16,0.0,-0.95466,7e-05,3.99728]
[1776492675551,31.7,77207.16,0.0,-0.95466,7e-05,3.99728]
[1776492675691,31.7,77207.16,0.0,-0.95466,7e-05,3.99728]
[1776492675636,31.71,77207.38,0.0,-0.95463,7e-05,3.99929]
[1776492679841,31.71,77209.39,0.0,-0.95447,7e-05,4.01025]
[1776492679937,31.71,77209.39,0.0,-0.95447,7e-05,4.01025]
[1776492679942,31.71,77213.96,0.0,-0.95414,7e-05,4.03402]
[1776492681270,31.71,77213.96,0.0,-0.95414,7e-05,4.03402]
[1776492681443,31.71,77213.96,0.0,-0.95414,7e-05,4.03402]
[1776492681489,31.71,77215.16,0.0,-0.95405,7e-05,4.04052]
[1776492688831,31.71,77215.45,0.0,-0.95402,7e-05,4.04298]
[1776492695337,31.71,77215.7,0.0,-0.95404,7e-05,4.03975]
[1776492698439,31.71,77216.77,0.0,-0.95396,7e-05,4.04582]
[1776492702826,31.71,77216.7,0.0,-0.95396,7e-05,4.04584]
[1776492702945,31.71,77216.7,0.0,-0.95396,7e-05,4.04584]
[1776492703028,31.71,77217.48,0.0,-0.95391,7e-05,4.04937]
[1776492708972,31.71,77218.68,0.0,-0.95385,7e-05,4.05352]
[1776492714007,31.7,77218.88,0.0,-0.95386,7e-05,4.05276]
[1776492714854,31.7,77218.88,0.0,-0.95386,7e-05,4.05276]
[1776492714940,31.7,77218.88,0.0,-0.95386,7e-05,4.05276]
[1776492724335,31.7,77219.25,0.0,-0.95386,7e-05,4.05322]
[1776492724342,31.7,77219.25,0.0,-0.95386,7e-05,4.05322]
[1776492724441,31.7,77219.25,0.0,-0.95386,7e-05,4.05322]
[1776492724514,31.69,77219.25,0.0,-0.95389,7e-05,4.05067]
[1776492731138,31.69,77219.76,0.0,-0.95389,7e-05,4.05113]
[1776492736173,31.68,77219.8,0.0,-0.95391,7e-05,4.04952]
[1776492741208,31.68,77220.57,0.0,-0.95388,7e-05,4.0517]
[1776492741929,31.68,77220.57,0.0,-0.95388,7e-05,4.0517]
[1776492741936,31.68,77220.57,0.0,-0.95388,7e-05,4.0517]
[1776492745235,31.67,77223.23,0.0,-0.9537,7e-05,4.06405]
[1776492746731,31.67,77223.23,0.0,-0.9537,7e-05,4.06405]
[1776492746786,31.67,77224.38,0.0,-0.95363,7e-05,4.06925]
[1776492746941,31.67,77224.38,0.0,-0.95363,7e-05,4.06925]
[1776492747361,31.67,77224.38,0.0,-0.95363,7e-05,4.06925]
[1776492747441,31.67,77224.38,0.0,-0.95363,7e-05,4.06925]
[1776492751278,31.67,77226.74,0.0,-0.95353,7e-05,4.07491]
[1776492751919,31.67,77226.74,0.0,-0.95353,7e-05,4.07491]
[1776492751939,31.67,77226.74,0.0,-0.95353,7e-05,4.07491]
[1776492752384,31.67,77226.74,0.0,-0.95353,7e-05,4.07491]
[1776492752444,31.67,77226.74,0.0,-0.95353,7e-05,4.07491]
[1776492752527,31.66,77228.98,0.0,-0.95338,7e-05,4.08579]
[1776492755306,31.66,77231.81,0.0,-0.95319,7e-05,4.09974]
[1776492758372,31.66,77231.9,0.0,-0.95318,7e-05,4.09978]
[1776492759334,31.66,77235.59,0.0,-0.95293,7e-05,4.11787]
[1776492763539,31.65,77236.32,0.0,-0.95289,7e-05,4.12037]
[1776492763696,31.65,77236.32,0.0,-0.95289,7e-05,4.12037]
[1776492763751,31.65,77236.39,0.0,-0.9529,7e-05,4.11985]
[1776492769412,31.64,77238.24,0.0,-0.9528,7e-05,4.12731]
[1776492772433,31.64,77244.9,0.0,-0.95232,7e-05,4.16103]
[1776492774446,31.64,77248.87,0.0,-0.95204,8e-05,4.18105]
[1776492777468,31.63,77243.65,0.0,-0.95245,7e-05,4.15177]
[1776492780489,31.63,77241.1,0.0,-0.95265,7e-05,4.13794]
[1776492786531,31.62,77240.56,0.0,-0.95274,7e-05,4.1316]
[1776492791566,31.62,77240.41,0.0,-0.95278,7e-05,4.12831]
[1776492796601,31.61,77240.34,0.0,-0.95283,7e-05,4.12549]
[1776492799622,31.61,77236.97,0.0,-0.9531,7e-05,4.10635]
[1776492800629,31.6,77233.22,0.0,-0.95338,7e-05,4.08625]
[1776492803650,31.6,77226.36,0.0,-0.9539,7e-05,4.04926]
[1776492805664,31.6,77223.82,0.0,-0.95409,7e-05,4.03538]
[1776492809693,31.6,77221.16,0.0,-0.9543,7e-05,4.02034]
[1776492810968,31.6,77220.24,0.0,-0.95437,7e-05,4.01528]
[1776492811202,31.6,77220.24,0.0,-0.95437,7e-05,4.01528]
[1776492822784,31.59,77222.21,0.0,-0.95433,7e-05,4.01722]
[1776492824441,31.59,77224.39,0.0,-0.95418,7e-05,4.02824]
[1776492824575,31.59,77224.39,0.0,-0.95418,7e-05,4.02824]
[1776492824694,31.59,77224.39,0.0,-0.95418,7e-05,4.02824]
[1776492824798,31.58,77224.12,0.0,-0.9542,7e-05,4.02654]
[1776492829833,31.58,77223.17,0.0,-0.95429,7e-05,4.02018]
[1776492837889,31.57,77223.22,0.0,-0.95432,7e-05,4.01827]
[1776492840018,31.57,77223.22,0.0,-0.95432,7e-05,4.01827]
[1776492840189,31.57,77223.22,0.0,-0.95432,7e-05,4.01827]
[1776492843581,31.57,77223.26,0.0,-0.95433,7e-05,4.01743]
[1776492843692,31.57,77223.26,0.0,-0.95433,7e-05,4.01743]
[1776492843792,31.57,77221.94,0.0,-0.95443,7e-05,4.01009]
[1776492845160,31.57,77220.21,0.0,-0.95456,7e-05,4.00115]
[1776492845192,31.57,77220.21,0.0,-0.95456,7e-05,4.00115]
[1776492847959,31.57,77215.4,0.0,-0.95492,7e-05,3.97544]
[1776492849255,31.57,77215.4,0.0,-0.95492,7e-05,3.97544]
[1776492849437,31.57,77215.4,0.0,-0.95492,7e-05,3.97544]
[1776492849538,31.57,77215.37,0.0,-0.95492,7e-05,3.9751]
[1776492852201,31.57,77215.37,0.0,-0.95493,7e-05,3.97473]
[1776492852441,31.57,77215.37,0.0,-0.95493,7e-05,3.97473]
[1776492856382,31.56,77213.68,0.0,-0.95506,7e-05,3.96534]
[1776492856438,31.56,77213.68,0.0,-0.95506,7e-05,3.96534]
[1776492856481,31.56,77213.65,0.0,-0.95506,7e-05,3.96501]
[1776492857052,31.56,77213.65,0.0,-0.95506,7e-05,3.96501]
[1776492857196,31.56,77213.65,0.0,-0.95506,7e-05,3.96501]
[1776492861056,31.56,77210.49,0.0,-0.9553,7e-05,3.94816]
[1776492861196,31.56,77210.49,0.0,-0.9553,7e-05,3.94816]
[1776492861642,31.56,77210.49,0.0,-0.9553,7e-05,3.94816]
[1776492861690,31.56,77210.49,0.0,-0.9553,7e-05,3.94816]
[1776492861694,31.56,77210.31,0.0,-0.95531,7e-05,3.94694]
[1776492862057,31.56,77207.55,0.0,-0.95551,7e-05,3.93282]
[1776492865078,31.56,77204.98,0.0,-0.9557,7e-05,3.91935]
[1776492866605,31.56,77204.98,0.0,-0.9557,7e-05,3.91935]
[1776492866694,31.56,77204.98,0.0,-0.9557,7e-05,3.91935]
[1776492866696,31.56,77204.49,0.0,-0.95573,7e-05,3.91663]
[1776492867092,31.56,77202.04,0.0,-0.95591,7e-05,3.90416]
[1776492868108,31.56,77202.04,0.0,-0.95591,7e-05,3.90416]
[1776492868190,31.56,77202.04,0.0,-0.95591,7e-05,3.90416]
[1776492872991,31.56,77198.75,0.0,-0.9562,7e-05,3.8821]
[1776492873203,31.56,77198.75,0.0,-0.9562,7e-05,3.8821]
[1776492873257,31.56,77198.52,0.0,-0.95621,7e-05,3.88087]
[1776492878439,31.56,77197.44,0.0,-0.95629,7e-05,3.87515]
[1776492878483,31.56,77194.76,0.0,-0.95648,7e-05,3.86153]
[1776492886225,31.56,77194.38,0.0,-0.95651,7e-05,3.85928]
[1776492890902,31.56,77194.38,0.0,-0.95651,7e-05,3.85916]
[1776492890929,31.56,77194.38,0.0,-0.95651,7e-05,3.85916]
[1776492890941,31.56,77194.38,0.0,-0.95651,7e-05,3.85916]
[1776492890253,31.56,77196.98,0.0,-0.95633,7e-05,3.87227]
[1776492891151,31.56,77196.98,0.0,-0.95633,7e-05,3.87227]
[1776492891191,31.56,77196.98,0.0,-0.95633,7e-05,3.87227]
[1776492891260,31.56,77199.67,0.0,-0.95614,7e-05,3.88585]
[1776492894250,31.56,77200.33,0.0,-0.9561,7e-05,3.88903]
[1776492894436,31.56,77200.33,0.0,-0.9561,7e-05,3.88903]
[1776492902336,31.55,77200.11,0.0,-0.95613,7e-05,3.88713]
[1776492903983,31.55,77198.77,0.0,-0.95622,7e-05,3.88024]
[1776492904119,31.55,77198.77,0.0,-0.95622,7e-05,3.88024]
[1776492904336,31.55,77198.77,0.0,-0.95622,7e-05,3.88024]
[1776492904437,31.55,77198.77,0.0,-0.95622,7e-05,3.88024]
[1776492904438,31.55,77196.78,0.0,-0.95636,7e-05,3.87009]
[1776492908379,31.55,77193.9,0.0,-0.95657,7e-05,3.85538]
[1776492909779,31.55,77193.9,0.0,-0.95657,7e-05,3.85538]
[1776492909937,31.55,77193.9,0.0,-0.95657,7e-05,3.85538]
[1776492915428,31.55,77192.59,0.0,-0.95666,7e-05,3.84877]
[1776492919106,31.55,77192.56,0.0,-0.95666,7e-05,3.84865]
[1776492919193,31.55,77192.56,0.0,-0.95666,7e-05,3.84865]
[1776492919475,31.55,77192.56,0.0,-0.95666,7e-05,3.84865]
[1776492919696,31.55,77192.56,0.0,-0.95666,7e-05,3.84865]
[1776492919799,31.55,77192.13,0.0,-0.95669,7e-05,3.84651]
[1776492925498,31.55,77191.75,0.0,-0.95671,7e-05,3.84474]
[1776492931811,31.55,77191.75,0.0,-0.95671,7e-05,3.84474]
[1776492931939,31.55,77191.75,0.0,-0.95671,7e-05,3.84474]
[1776492937587,31.56,77192.21,0.0,-0.95673,7e-05,3.84264]
[1776492943629,31.56,77194.03,0.0,-0.95659,7e-05,3.85214]
[1776492946442,31.56,77194.07,0.0,-0.95659,7e-05,3.8524]
[1776492946687,31.56,77194.07,0.0,-0.95659,7e-05,3.8524]
[1776492946939,31.56,77194.07,0.0,-0.95659,7e-05,3.8524]
[1776492946762,31.56,77194.14,0.0,-0.95658,7e-05,3.85287]
[1776492947041,31.56,77194.14,0.0,-0.95658,7e-05,3.85287]
[1776492950440,31.56,77194.18,0.0,-0.95658,7e-05,3.85312]
[1776492958658,31.56,77194.14,0.0,-0.95658,7e-05,3.85313]
[1776492958689,31.56,77194.14,0.0,-0.95658,7e-05,3.85313]
[1776492959063,31.56,77194.73,0.0,-0.95653,7e-05,3.85641]
[1776492959193,31.56,77194.73,0.0,-0.95653,7e-05,3.85641]
[1776492959746,31.56,77194.22,0.0,-0.95657,7e-05,3.85389]
[1776492968809,31.57,77194.95,0.0,-0.95647,7e-05,3.86115]
[1776492969270,31.57,77194.95,0.0,-0.95647,7e-05,3.86115]
[1776492969444,31.57,77194.95,0.0,-0.95647,7e-05,3.86115]
[1776492976870,31.57,77194.84,0.0,-0.95646,7e-05,3.86146]
[1776492987947,31.57,77194.77,0.0,-0.95645,7e-05,3.86218]
[1776492989656,31.57,77194.78,0.0,-0.95645,7e-05,3.86229]
[1776492989688,31.57,77194.78,0.0,-0.95645,7e-05,3.86229]
[1776492989789,31.57,77194.78,0.0,-0.95645,7e-05,3.86235]
[1776492990443,31.57,77194.78,0.0,-0.95645,7e-05,3.86235]
[1776492999025,31.58,77194.88,0.0,-0.95649,7e-05,3.85833]
[1776492999975,31.58,77194.88,0.0,-0.95649,7e-05,3.85833]
[1776493000032,31.58,77199.05,0.0,-0.95619,7e-05,3.8799]
[1776493000184,31.58,77199.05,0.0,-0.95619,7e-05,3.8799]
[1776493000189,31.58,77199.05,0.0,-0.95619,7e-05,3.8799]
[1776493000444,31.58,77199.05,0.0,-0.95619,7e-05,3.8799]
[1776493001038,31.58,77201.94,0.0,-0.95598,7e-05,3.89501]
[1776493006074,31.58,77202.99,0.0,-0.95589,7e-05,3.90188]
[1776493009370,31.58,77203.34,0.0,-0.95585,7e-05,3.9044]
[1776493009436,31.58,77203.34,0.0,-0.95585,7e-05,3.9044]
[1776493011110,31.59,77207.22,0.0,-0.95556,7e-05,3.92524]
[1776493012895,31.59,77207.22,0.0,-0.95556,7e-05,3.92524]
[1776493012939,31.59,77207.22,0.0,-0.95556,7e-05,3.92524]
[1776493013066,31.59,77207.45,0.0,-0.95554,7e-05,3.92704]
[1776493013105,31.59,77207.45,0.0,-0.95554,7e-05,3.92704]
[1776493013198,31.59,77207.45,0.0,-0.95554,7e-05,3.92704]
[1776493013296,31.59,77203.19,0.0,-0.95584,7e-05,3.90533]
[1776493014131,31.59,77199.54,0.0,-0.95609,7e-05,3.88713]
[1776493018232,31.59,77199.22,0.0,-0.9561,7e-05,3.8866]
[1776493018351,31.59,77199.22,0.0,-0.9561,7e-05,3.8866]
[1776493018444,31.59,77199.22,0.0,-0.9561,7e-05,3.8866]
[1776493018513,31.59,77199.15,0.0,-0.9561,7e-05,3.8866]
[1776493024468,31.6,77199.01,0.0,-0.95608,7e-05,3.88765]
[1776493024627,31.6,77199.01,0.0,-0.95608,7e-05,3.88765]
[1776493024688,31.6,77199.01,0.0,-0.95608,7e-05,3.88765]
[1776493024789,31.6,77199.01,0.0,-0.95608,7e-05,3.888]
[1776493026441,31.6,77199.04,0.0,-0.95607,7e-05,3.88849]
[1776493026542,31.6,77195.42,0.0,-0.95632,7e-05,3.8705]
[1776493034270,31.61,77194.83,0.0,-0.95632,7e-05,3.8705]
[1776493038386,31.61,77194.79,0.0,-0.95632,7e-05,3.87068]
[1776493038441,31.61,77194.79,0.0,-0.95632,7e-05,3.87068]
[1776493038504,31.61,77194.79,0.0,-0.95632,7e-05,3.87068]
[1776493038701,31.61,77194.79,0.0,-0.95632,7e-05,3.87068]
[1776493038707,31.61,77194.79,0.0,-0.9563,7e-05,3.87183]
[1776493044341,31.62,77193.19,0.0,-0.95638,7e-05,3.86601]
[1776493046119,31.62,77192.05,0.0,-0.95645,7e-05,3.86106]
[1776493046192,31.62,77192.05,0.0,-0.95645,7e-05,3.86106]
[1776493046444,31.62,77192.05,0.0,-0.95645,7e-05,3.86106]
[1776493046534,31.62,77189.44,0.0,-0.95663,7e-05,3.84791]
[1776493051704,31.63,77188.9,0.0,-0.95665,7e-05,3.84691]
[1776493051940,31.63,77188.9,0.0,-0.95665,7e-05,3.84691]
[1776493057480,31.63,77185.6,0.0,-0.9569,7e-05,3.8272]
[1776493057977,31.63,77185.6,0.0,-0.9569,7e-05,3.8272]
[1776493058194,31.64,77185.56,0.0,-0.95688,7e-05,3.82884]
[1776493058660,31.64,77185.56,0.0,-0.95688,7e-05,3.82884]
[1776493058694,31.64,77185.56,0.0,-0.95688,7e-05,3.82884]
[1776493059445,31.64,77185.53,0.0,-0.95687,7e-05,3.82915]
[1776493064481,31.64,77186.57,0.0,-0.95677,7e-05,3.83665]
[1776493070523,31.65,77188.51,0.0,-0.9566,7e-05,3.84899]
[1776493078579,31.66,77189.66,0.0,-0.95647,7e-05,3.85807]
[1776493082440,31.66,77189.7,0.0,-0.95645,7e-05,3.8595]
[1776493087642,31.67,77189.56,0.0,-0.95643,7e-05,3.86122]
[1776493091702,31.67,77189.25,0.0,-0.95643,7e-05,3.86088]
[1776493091936,31.67,77189.25,0.0,-0.95643,7e-05,3.86088]
[1776493091975,31.68,77189.25,0.0,-0.95642,7e-05,3.86169]
[1776493097073,31.68,77189.14,0.0,-0.95641,7e-05,3.86234]
[1776493097192,31.68,77189.14,0.0,-0.9564,7e-05,3.86315]
[1776493102747,31.69,77188.82,0.0,-0.95638,7e-05,3.86434]
[1776493103696,31.69,77188.82,0.0,-0.95638,7e-05,3.86434]
[1776493103945,31.69,77188.82,0.0,-0.95638,7e-05,3.86434]
[1776493104597,31.69,77187.43,0.0,-0.95647,7e-05,3.85814]
[1776493104698,31.69,77187.43,0.0,-0.95647,7e-05,3.85814]
[1776493104761,31.69,77187.0,0.0,-0.9565,7e-05,3.85598]
[1776493110804,31.7,77186.42,0.0,-0.95651,7e-05,3.85554]
[1776493116921,31.7,77186.46,0.0,-0.95655,7e-05,3.8512]
[1776493116942,31.7,77186.46,0.0,-0.95655,7e-05,3.8512]
[1776493127923,31.72,77185.03,0.0,-0.95655,7e-05,3.85106]
[1776493129830,31.72,77185.03,0.0,-0.95655,7e-05,3.85106]
[1776493129943,31.72,77185.03,0.0,-0.95655,7e-05,3.85106]
[1776493131023,31.72,77185.03,0.0,-0.95654,7e-05,3.85187]
[1776493131047,31.72,77184.88,0.0,-0.95654,7e-05,3.85152]
[1776493136987,31.74,77185.03,0.0,-0.95643,7e-05,3.85954]
[1776493143038,31.76,77184.59,0.0,-0.95636,7e-05,3.86451]
[1776493150087,31.79,77184.77,0.0,-0.95623,7e-05,3.87367]
[1776493156129,31.86,77184.56,0.0,-0.95586,7e-05,3.90002]
[1776493162512,31.88,77184.13,0.0,-0.95583,7e-05,3.90229]
[1776493174254,31.92,77183.88,0.0,-0.95569,7e-05,3.91136]
[1776493176683,31.92,77183.88,0.0,-0.95569,7e-05,3.91136]
[1776493176936,31.92,77183.88,0.0,-0.95569,7e-05,3.91136]
[1776493177037,31.93,77183.88,0.0,-0.95564,7e-05,3.9146]
[1776493182311,31.94,77183.35,0.0,-0.9556,7e-05,3.9173]
[1776493190367,31.97,77183.32,0.0,-0.95548,7e-05,3.92633]
[1776493199431,32.0,77183.35,0.0,-0.95532,7e-05,3.93715]
[1776493201108,32.0,77183.35,0.0,-0.95532,7e-05,3.93715]
[1776493201191,32.0,77183.35,0.0,-0.95532,7e-05,3.93715]
[1776493208280,32.02,77182.85,0.0,-0.95526,7e-05,3.94163]
[1776493208439,32.02,77182.85,0.0,-0.95526,7e-05,3.94163]
[1776493208484,32.03,77182.85,0.0,-0.95521,7e-05,3.9451]
[1776493209888,32.03,77174.85,0.0,-0.95576,7e-05,3.90593]
[1776493210508,32.03,77170.31,0.0,-0.95606,7e-05,3.88438]
[1776493214434,32.04,77168.16,0.0,-0.95616,7e-05,3.87699]
[1776493214693,32.04,77168.16,0.0,-0.95616,7e-05,3.87699]
[1776493214714,32.05,77167.72,0.0,-0.95617,7e-05,3.8759]
[1776493223599,32.08,77167.47,0.0,-0.95604,7e-05,3.88533]
[1776493225613,32.08,77164.29,0.0,-0.95623,7e-05,3.87167]
[1776493230648,32.1,77162.69,0.0,-0.95626,7e-05,3.86957]
[1776493233669,32.11,77157.82,0.0,-0.9566,7e-05,3.84381]
[1776493238704,32.11,77159.24,0.0,-0.95646,7e-05,3.85338]
[1776493243738,32.12,77160.72,0.0,-0.95632,7e-05,3.86395]
[1776493248774,32.14,77159.95,0.0,-0.95632,7e-05,3.86405]
[1776493253809,32.15,77159.6,0.0,-0.95626,7e-05,3.86789]
[1776493258843,32.17,77159.39,0.0,-0.9562,7e-05,3.87241]
[1776493271808,32.18,77159.39,0.0,-0.95614,7e-05,3.8768]
[1776493271942,32.18,77159.39,0.0,-0.95614,7e-05,3.8768]
[1776493272023,32.21,77159.39,0.0,-0.956,7e-05,3.88652]
[1776493281261,32.22,77159.39,0.0,-0.95594,7e-05,3.89076]
[1776493296103,32.28,77159.39,0.0,-0.95566,7e-05,3.90916]
[1776493300132,32.3,77166.18,0.0,-0.95513,7e-05,3.94766]
[1776493301031,32.3,77166.18,0.0,-0.95513,7e-05,3.94766]
[1776493301200,32.3,77166.18,0.0,-0.95513,7e-05,3.94766]
[1776493301297,32.3,77168.25,0.0,-0.95497,7e-05,3.95912]
[1776493307181,32.31,77168.51,0.0,-0.95488,7e-05,3.96507]
[1776493312216,32.33,77166.64,0.0,-0.95494,7e-05,3.96089]
[1776493318258,32.35,77167.38,0.0,-0.9548,7e-05,3.97084]
[1776493323294,32.36,77167.17,0.0,-0.95474,7e-05,3.97491]
[1776493326329,32.36,77167.17,0.0,-0.95474,7e-05,3.97491]
[1776493326442,32.36,77167.17,0.0,-0.95474,7e-05,3.97491]
[1776493326538,32.37,77167.17,0.0,-0.9547,7e-05,3.97798]
[1776493336384,32.4,77167.54,0.0,-0.95453,7e-05,3.98995]
[1776493342425,32.41,77166.43,0.0,-0.95452,7e-05,3.99032]
[1776493348467,32.43,77166.17,0.0,-0.95446,7e-05,3.99498]
[1776493353790,32.44,77165.97,0.0,-0.95447,7e-05,3.99287]
[1776493362569,32.47,77165.97,0.0,-0.95433,7e-05,4.00266]
[1776493371631,32.61,77165.28,0.0,-0.95367,7e-05,4.04887]
[1776493379688,32.79,77164.04,0.0,-0.95283,7e-05,4.10782]
[1776493384723,32.82,77163.36,0.0,-0.95273,7e-05,4.11479]
[1776493389758,32.83,77162.54,0.0,-0.95273,7e-05,4.11431]
[1776493390765,32.83,77155.63,0.0,-0.95322,7e-05,4.08008]
[1776493391772,32.84,77149.71,0.0,-0.95363,7e-05,4.05106]
[1776493392779,32.84,77145.92,0.0,-0.95389,7e-05,4.03288]
[1776493393786,32.84,77141.63,0.0,-0.95418,7e-05,4.01215]
[1776493399828,32.85,77140.6,0.0,-0.95418,7e-05,4.01154]
[1776493405841,32.86,77139.74,0.0,-0.95421,7e-05,4.00978]
[1776493411235,32.88,77139.03,0.0,-0.95417,7e-05,4.01242]
[1776493411436,32.88,77139.03,0.0,-0.95417,7e-05,4.01242]
[1776493411289,32.88,77138.99,0.0,-0.9542,7e-05,4.00893]
[1776493417955,32.9,77138.63,0.0,-0.95415,7e-05,4.01242]
[1776493422990,32.91,77138.99,0.0,-0.95407,7e-05,4.01856]
[1776493423997,32.91,77138.96,0.0,-0.95405,7e-05,4.01928]
[1776493427225,32.91,77138.96,0.0,-0.95405,7e-05,4.01928]
[1776493427437,32.91,77138.96,0.0,-0.95405,7e-05,4.01928]
[1776493430439,32.93,77139.76,0.0,-0.95394,7e-05,4.02757]
[1776493436081,32.94,77143.33,0.0,-0.9536,7e-05,4.05127]
[1776493437817,32.94,77143.33,0.0,-0.9536,7e-05,4.05127]
[1776493437938,32.94,77143.33,0.0,-0.9536,7e-05,4.05127]
[1776493438095,32.95,77143.4,0.0,-0.95357,7e-05,4.05325]
[1776493444137,32.96,77143.45,0.0,-0.9535,7e-05,4.05838]
[1776493449172,32.97,77144.88,0.0,-0.95335,7e-05,4.06919]
[1776493450437,32.97,77144.88,0.0,-0.95335,7e-05,4.06919]
[1776493452193,32.98,77142.09,0.0,-0.95352,7e-05,4.0572]
[1776493453837,32.98,77139.68,0.0,-0.95368,7e-05,4.0458]
[1776493453940,32.98,77139.68,0.0,-0.95368,7e-05,4.0458]
[1776493454208,32.98,77139.82,0.0,-0.95366,7e-05,4.04718]
[1776493457287,32.99,77140.15,0.0,-0.9536,7e-05,4.05093]
[1776493460146,32.99,77140.27,0.0,-0.95357,7e-05,4.0536]
[1776493460195,32.99,77140.27,0.0,-0.95357,7e-05,4.0536]
[1776493460387,32.99,77140.27,0.0,-0.95357,7e-05,4.0536]
[1776493464310,33.0,77140.34,0.0,-0.95352,7e-05,4.05669]
[1776493464442,33.0,77140.34,0.0,-0.95352,7e-05,4.05669]
[1776493464692,33.0,77140.31,0.0,-0.95352,7e-05,4.05722]
[1776493464937,33.0,77140.31,0.0,-0.95352,7e-05,4.05722]
[1776493466540,33.0,77140.31,0.0,-0.95352,7e-05,4.05722]
[1776493466292,33.01,77140.29,0.0,-0.9535,7e-05,4.05848]
[1776493466698,33.01,77140.29,0.0,-0.9535,7e-05,4.05848]
[1776493472479,33.02,77140.02,0.0,-0.95351,7e-05,4.0561]
[1776493475356,33.02,77137.39,0.0,-0.95367,7e-05,4.045]
[1776493476441,33.02,77137.39,0.0,-0.95367,7e-05,4.045]
[1776493476694,33.03,77134.86,0.0,-0.95384,7e-05,4.03308]
[1776493476745,33.03,77134.86,0.0,-0.95384,7e-05,4.03308]
[1776493476923,33.03,77134.86,0.0,-0.95384,7e-05,4.03308]
[1776493476939,33.03,77134.86,0.0,-0.95384,7e-05,4.03308]
[1776493477370,33.03,77135.33,0.0,-0.95379,7e-05,4.03613]
[1776493478861,33.03,77135.63,0.0,-0.95376,7e-05,4.03834]
[1776493478935,33.03,77135.63,0.0,-0.95376,7e-05,4.03834]
[1776493484418,33.04,77131.65,0.0,-0.95399,7e-05,4.02195]
[1776493484817,33.04,77131.65,0.0,-0.95399,7e-05,4.02195]
[1776493484944,33.04,77131.65,0.0,-0.95399,7e-05,4.02195]
[1776493485182,33.04,77131.65,0.0,-0.95399,7e-05,4.02195]
[1776493485189,33.04,77131.65,0.0,-0.95399,7e-05,4.02195]
[1776493485442,33.04,77131.65,0.0,-0.95399,7e-05,4.02195]
[1776493485496,33.04,77131.33,0.0,-0.954,7e-05,4.02108]
[1776493499529,33.05,77131.12,0.0,-0.95399,7e-05,4.02214]
[1776493501656,33.05,77131.12,0.0,-0.95399,7e-05,4.02197]
[1776493501695,33.05,77131.12,0.0,-0.95399,7e-05,4.02197]
[1776493501942,33.05,77131.12,0.0,-0.95399,7e-05,4.02197]
[1776493501991,33.05,77131.12,0.0,-0.95399,7e-05,4.02197]
[1776493502203,33.05,77131.12,0.0,-0.95399,7e-05,4.02197]
[1776493502550,33.05,77131.07,0.0,-0.954,7e-05,4.02164]
[1776493512620,33.05,77131.07,0.0,-0.95401,7e-05,4.0208]
[1776493513710,33.05,77131.07,0.0,-0.95401,7e-05,4.0208]
[1776493513936,33.05,77131.07,0.0,-0.95401,7e-05,4.0208]
[1776493516358,33.04,77130.6,0.0,-0.95404,7e-05,4.01829]
[1776493516445,33.04,77130.6,0.0,-0.95404,7e-05,4.01829]
[1776493516762,33.04,77128.49,0.0,-0.95419,7e-05,4.00767]
[1776493516940,33.04,77128.49,0.0,-0.95419,7e-05,4.00767]
[1776493517039,33.04,77128.39,0.0,-0.9542,7e-05,4.00717]
[1776493517655,33.04,77125.32,0.0,-0.95442,7e-05,3.99189]
[1776493521421,33.04,77125.86,0.0,-0.95438,7e-05,3.99452]
[1776493521438,33.04,77125.86,0.0,-0.95438,7e-05,3.99452]
[1776493527725,33.06,77127.01,0.0,-0.9542,7e-05,4.00689]
[1776493532760,33.07,77126.51,0.0,-0.95424,7e-05,4.00298]
[1776493536241,33.07,77126.51,0.0,-0.95424,7e-05,4.00298]
[1776493536423,33.07,77126.51,0.0,-0.95424,7e-05,4.00298]
[1776493536443,33.07,77126.51,0.0,-0.95424,7e-05,4.00298]
[1776493536519,33.08,77126.48,0.0,-0.9542,7e-05,4.00573]
[1776493537795,33.08,77109.29,0.0,-0.95538,7e-05,3.92186]
[1776493538802,33.09,77104.37,0.0,-0.9557,7e-05,3.89872]
[1776493541516,33.09,77104.66,0.0,-0.95567,7e-05,3.90103]
[1776493541695,33.09,77104.77,0.0,-0.95564,7e-05,3.90335]
[1776493541753,33.09,77104.77,0.0,-0.95564,7e-05,3.90335]
[1776493541797,33.09,77104.77,0.0,-0.95564,7e-05,3.90335]
[1776493541941,33.09,77104.77,0.0,-0.95564,7e-05,3.90335]
[1776493541951,33.09,77104.86,0.0,-0.95563,7e-05,3.90378]
[1776493543838,33.1,77094.29,0.0,-0.95633,7e-05,3.85349]
[1776493544845,33.1,77093.72,0.0,-0.95634,7e-05,3.8524]
[1776493546484,33.1,77093.72,0.0,-0.95634,7e-05,3.8524]
[1776493546658,33.13,77093.28,0.0,-0.95624,7e-05,3.86001]
[1776493546694,33.13,77093.28,0.0,-0.95624,7e-05,3.86001]
[1776493546859,33.13,77092.97,0.0,-0.95626,7e-05,3.85851]
[1776493549539,33.13,77092.79,0.0,-0.95625,7e-05,3.85919]
[1776493549572,33.14,77089.38,0.0,-0.95645,7e-05,3.84468]
[1776493549689,33.14,77089.38,0.0,-0.95645,7e-05,3.84468]
[1776493554265,33.15,77088.29,0.0,-0.95647,7e-05,3.84317]
[1776493554431,33.15,77088.29,0.0,-0.95647,7e-05,3.84317]
[1776493554442,33.15,77088.29,0.0,-0.95647,7e-05,3.84317]
[1776493554479,33.15,77088.29,0.0,-0.95647,7e-05,3.84351]
[1776493554695,33.15,77088.29,0.0,-0.95647,7e-05,3.84351]
[1776493559932,33.15,77087.9,0.0,-0.95648,7e-05,3.84231]
[1776493560196,33.15,77087.9,0.0,-0.95648,7e-05,3.84231]
[1776493565992,33.16,77089.35,0.0,-0.95637,7e-05,3.85037]
[1776493570971,33.16,77089.21,0.0,-0.95637,7e-05,3.85013]
[1776493571191,33.16,77089.21,0.0,-0.95637,7e-05,3.85013]
[1776493572587,33.16,77090.0,0.0,-0.95632,7e-05,3.85422]
[1776493572692,33.16,77089.97,0.0,-0.95632,7e-05,3.85421]
[1776493573043,33.16,77090.24,0.0,-0.9563,7e-05,3.85565]
[1776493573833,33.16,77090.24,0.0,-0.9563,7e-05,3.85565]
[1776493573938,33.16,77090.24,0.0,-0.9563,7e-05,3.85565]
[1776493575175,33.16,77092.24,0.0,-0.95616,7e-05,3.86544]
[1776493575197,33.16,77092.24,0.0,-0.95616,7e-05,3.86544]
[1776493575297,33.16,77096.53,0.0,-0.95587,7e-05,3.88631]
[1776493576604,33.16,77096.53,0.0,-0.95587,7e-05,3.88631]
[1776493576686,33.16,77098.43,0.0,-0.95574,7e-05,3.89567]
[1776493579789,33.16,77098.46,0.0,-0.95574,7e-05,3.89596]
[1776493579866,33.16,77098.46,0.0,-0.95574,7e-05,3.89596]
[1776493579938,33.16,77098.46,0.0,-0.95574,7e-05,3.89596]
[1776493580009,33.16,77098.46,0.0,-0.95573,7e-05,3.89602]
[1776493586136,33.16,77099.12,0.0,-0.95568,7e-05,3.89964]
[1776493587143,33.17,77103.27,0.0,-0.95539,7e-05,3.92069]
[1776493587740,33.17,77103.27,0.0,-0.95539,7e-05,3.92069]
[1776493587836,33.17,77103.27,0.0,-0.95539,7e-05,3.92069]
[1776493587940,33.17,77103.27,0.0,-0.95539,7e-05,3.92069]
[1776493588150,33.17,77103.82,0.0,-0.95534,7e-05,3.9242]
[1776493589321,33.17,77103.82,0.0,-0.95534,7e-05,3.9242]
[1776493589442,33.17,77103.82,0.0,-0.95534,7e-05,3.9242]
[1776493594192,33.18,77105.88,0.0,-0.95521,7e-05,3.93257]
[1776493594829,33.18,77105.88,0.0,-0.95521,7e-05,3.93257]
[1776493594895,33.18,77105.88,0.0,-0.95521,7e-05,3.93257]
[1776493594940,33.18,77105.88,0.0,-0.95521,7e-05,3.93257]
[1776493595543,33.18,77105.88,0.0,-0.95521,7e-05,3.93257]
[1776493595689,33.18,77105.88,0.0,-0.95521,7e-05,3.93257]
[1776493595640,33.18,77106.12,0.0,-0.95518,7e-05,3.93457]
[1776493600956,33.19,77107.42,0.0,-0.95505,7e-05,3.94332]
[1776493601189,33.19,77107.42,0.0,-0.95505,7e-05,3.94332]
[1776493603256,33.19,77110.54,0.0,-0.95483,7e-05,3.95939]
[1776493604944,33.19,77110.54,0.0,-0.95483,7e-05,3.95939]
[1776493605028,33.19,77110.54,0.0,-0.95483,7e-05,3.95939]
[1776493605190,33.19,77110.54,0.0,-0.95483,7e-05,3.95939]
[1776493605270,33.19,77110.61,0.0,-0.95482,7e-05,3.95971]
[1776493609881,33.19,77110.57,0.0,-0.95482,7e-05,3.96024]
[1776493609942,33.19,77110.57,0.0,-0.95482,7e-05,3.96024]
[1776493612958,33.19,77110.57,0.0,-0.95482,7e-05,3.96018]
[1776493613195,33.19,77110.57,0.0,-0.95482,7e-05,3.96018]
[1776493613329,33.19,77110.72,0.0,-0.95481,7e-05,3.9609]
[1776493614336,33.19,77113.23,0.0,-0.95464,7e-05,3.97321]
[1776493615269,33.19,77113.23,0.0,-0.95464,7e-05,3.97321]
[1776493615440,33.19,77113.23,0.0,-0.95464,7e-05,3.97321]
[1776493619988,33.19,77115.0,0.0,-0.95452,7e-05,3.98173]
[1776493619992,33.19,77115.0,0.0,-0.95452,7e-05,3.98173]
[1776493620191,33.19,77115.0,0.0,-0.95452,7e-05,3.98173]
[1776493620378,33.19,77116.16,0.0,-0.95444,7e-05,3.98739]
[1776493623259,33.19,77116.09,0.0,-0.95444,7e-05,3.98695]
[1776493623437,33.19,77116.09,0.0,-0.95444,7e-05,3.98695]
[1776493629218,33.2,77116.73,0.0,-0.95435,7e-05,3.99377]
[1776493629264,33.2,77116.73,0.0,-0.95435,7e-05,3.99377]
[1776493629436,33.2,77116.73,0.0,-0.95435,7e-05,3.99377]
[1776493629441,33.2,77116.85,0.0,-0.95432,7e-05,3.99583]
[1776493629863,33.2,77116.85,0.0,-0.95432,7e-05,3.99583]
[1776493629935,33.2,77116.85,0.0,-0.95432,7e-05,3.99583]
[1776493635483,33.22,77117.26,0.0,-0.95423,7e-05,4.00227]
[1776493635936,33.22,77117.26,0.0,-0.95423,7e-05,4.00227]
[1776493635939,33.22,77117.26,0.0,-0.95423,7e-05,4.00227]
[1776493636192,33.22,77117.26,0.0,-0.95423,7e-05,4.00227]
[1776493636490,33.22,77118.04,0.0,-0.95416,7e-05,4.00685]
[1776493639705,33.22,77118.04,0.0,-0.95414,7e-05,4.00829]
[1776493639939,33.23,77118.0,0.0,-0.95413,7e-05,4.00882]
[1776493645381,33.24,77118.7,0.0,-0.95403,7e-05,4.01587]
[1776493645439,33.24,77118.7,0.0,-0.95403,7e-05,4.01587]
[1776493645442,33.24,77118.7,0.0,-0.95403,7e-05,4.01587]
[1776493645692,33.24,77118.7,0.0,-0.95403,7e-05,4.01587]
[1776493645695,33.24,77118.78,0.0,-0.95402,7e-05,4.01698]
[1776493646176,33.24,77118.78,0.0,-0.95402,7e-05,4.01698]
[1776493646196,33.24,77118.78,0.0,-0.95402,7e-05,4.01698]
[1776493651595,33.25,77118.45,0.0,-0.95403,7e-05,4.01456]
[1776493658228,33.25,77118.45,0.0,-0.95403,7e-05,4.01456]
[1776493658270,33.25,77118.45,0.0,-0.95403,7e-05,4.01456]
[1776493658438,33.25,77118.45,0.0,-0.95403,7e-05,4.01456]
[1776493658538,33.27,77118.45,0.0,-0.95396,7e-05,4.01956]
[1776493661131,33.27,77118.45,0.0,-0.95396,7e-05,4.01956]
[1776493661189,33.27,77118.45,0.0,-0.95396,7e-05,4.01956]
[1776493666702,33.28,77118.84,0.0,-0.95385,7e-05,4.02714]
[1776493671738,33.29,77118.54,0.0,-0.95382,7e-05,4.02916]
[1776493672160,33.29,77118.54,0.0,-0.95382,7e-05,4.02916]
[1776493672198,33.29,77118.54,0.0,-0.95382,7e-05,4.02916]
[1776493673752,33.3,77118.61,0.0,-0.9538,7e-05,4.03091]
[1776493678787,33.31,77118.41,0.0,-0.95376,7e-05,4.0334]
[1776493685031,33.31,77119.01,0.0,-0.95369,7e-05,4.03843]
[1776493685093,33.31,77119.01,0.0,-0.95369,7e-05,4.03843]
[1776493685190,33.31,77119.01,0.0,-0.95369,7e-05,4.03843]
[1776493685289,33.32,77118.78,0.0,-0.95368,7e-05,4.03934]
[1776493690871,33.33,77118.51,0.0,-0.95364,7e-05,4.04203]
[1776493694640,33.33,77118.59,0.0,-0.95362,7e-05,4.04375]
[1776493694692,33.33,77118.59,0.0,-0.95362,7e-05,4.04375]
[1776493695515,33.34,77118.66,0.0,-0.95359,7e-05,4.0454]
[1776493695691,33.34,77118.66,0.0,-0.95359,7e-05,4.0454]
[1776493695730,33.34,77118.62,0.0,-0.95359,7e-05,4.04585]
[1776493701792,33.35,77118.59,0.0,-0.95355,7e-05,4.04828]
[1776493701940,33.35,77118.9,0.0,-0.95352,7e-05,4.05045]
[1776493701952,33.35,77121.29,0.0,-0.95334,7e-05,4.06294]
[1776493704290,33.35,77121.63,0.0,-0.95331,7e-05,4.06523]
[1776493704441,33.35,77121.63,0.0,-0.95331,7e-05,4.06523]
[1776493710012,33.36,77123.15,0.0,-0.95314,7e-05,4.07695]
[1776493712248,33.37,77124.06,0.0,-0.95313,7e-05,4.07694]
[1776493712305,33.37,77124.06,0.0,-0.95313,7e-05,4.07694]
[1776493712439,33.37,77124.06,0.0,-0.95313,7e-05,4.07694]
[1776493712516,33.37,77126.17,0.0,-0.95297,7e-05,4.08801]
[1776493720078,33.38,77126.21,0.0,-0.9529,7e-05,4.09256]
[1776493722738,33.38,77126.35,0.0,-0.95289,7e-05,4.0938]
[1776493722788,33.38,77126.21,0.0,-0.95288,7e-05,4.09416]
[1776493722940,33.38,77126.21,0.0,-0.95288,7e-05,4.09416]
[1776493723100,33.38,77126.36,0.0,-0.95287,7e-05,4.09491]
[1776493730148,33.39,77126.76,0.0,-0.9528,7e-05,4.09976]
[1776493735701,33.39,77126.79,0.0,-0.95281,7e-05,4.09933]
[1776493735840,33.39,77126.79,0.0,-0.95282,7e-05,4.09819]
[1776493735938,33.39,77126.79,0.0,-0.95282,7e-05,4.09819]
[1776493741226,33.38,77126.74,0.0,-0.95285,7e-05,4.0965]
[1776493743832,33.38,77126.77,0.0,-0.95285,7e-05,4.09636]
[1776493743836,33.38,77126.77,0.0,-0.95285,7e-05,4.09636]
[1776493743939,33.38,77126.77,0.0,-0.95285,7e-05,4.09636]
[1776493744040,33.38,77126.77,0.0,-0.95286,7e-05,4.09579]
[1776493752303,33.39,77126.77,0.0,-0.9528,7e-05,4.09988]
[1776493758345,33.4,77126.92,0.0,-0.95276,7e-05,4.10284]
[1776493763381,33.39,77127.33,0.0,-0.95275,7e-05,4.1034]
[1776493764096,33.39,77127.33,0.0,-0.95275,7e-05,4.1034]
[1776493764160,33.39,77127.33,0.0,-0.95275,7e-05,4.1034]
[1776493764193,33.39,77127.33,0.0,-0.95275,7e-05,4.1034]
[1776493764388,33.39,77127.26,0.0,-0.95276,7e-05,4.10275]
[1776493770430,33.4,77132.32,0.0,-0.95237,7e-05,4.1302]
[1776493771214,33.4,77132.32,0.0,-0.95237,7e-05,4.1302]
[1776493771261,33.4,77132.32,0.0,-0.95237,7e-05,4.1302]
[1776493771442,33.4,77132.32,0.0,-0.95237,7e-05,4.1302]
[1776493771540,33.4,77135.32,0.0,-0.9522,7e-05,4.14058]
[1776493774457,33.4,77135.79,0.0,-0.95215,7e-05,4.14425]
[1776493779493,33.41,77135.93,0.0,-0.95211,7e-05,4.14709]
[1776493784531,33.42,77135.89,0.0,-0.95208,7e-05,4.14902]
[1776493785924,33.42,77135.32,0.0,-0.95211,7e-05,4.14659]
[1776493785938,33.42,77135.32,0.0,-0.95211,7e-05,4.14659]
[1776493786037,33.42,77135.32,0.0,-0.95211,7e-05,4.14659]
[1776493786190,33.42,77135.32,0.0,-0.95211,7e-05,4.14659]
[1776493786542,33.42,77133.39,0.0,-0.95225,7e-05,4.13733]
[1776493787549,33.42,77131.1,0.0,-0.9524,7e-05,4.12629]
[1776493792584,33.43,77130.44,0.0,-0.95242,7e-05,4.12527]
[1776493797618,33.44,77130.01,0.0,-0.95241,7e-05,4.12586]
[1776493798723,33.44,77130.01,0.0,-0.95241,7e-05,4.12586]
[1776493798830,33.44,77130.01,0.0,-0.95241,7e-05,4.12586]
[1776493798879,33.44,77130.01,0.0,-0.95241,7e-05,4.12586]
[1776493798822,33.44,77124.33,0.0,-0.95281,7e-05,4.09797]
[1776493798936,33.44,77124.33,0.0,-0.95281,7e-05,4.09797]
[1776493799633,33.44,77120.8,0.0,-0.95305,7e-05,4.08092]
[1776493804425,33.44,77119.46,0.0,-0.95311,7e-05,4.0764]
[1776493804440,33.44,77119.46,0.0,-0.95311,7e-05,4.0764]
[1776493809705,33.45,77118.25,0.0,-0.95318,7e-05,4.07126]
[1776493811020,33.45,77118.57,0.0,-0.95315,7e-05,4.07338]
[1776493811070,33.45,77118.57,0.0,-0.95315,7e-05,4.07338]
[1776493811198,33.45,77118.57,0.0,-0.95315,7e-05,4.07338]
[1776493811718,33.45,77118.5,0.0,-0.95315,7e-05,4.07357]
[1776493816754,33.46,77118.08,0.0,-0.95314,7e-05,4.07417]
[1776493821789,33.47,77118.74,0.0,-0.95306,7e-05,4.08006]
[1776493826824,33.47,77120.35,0.0,-0.95291,7e-05,4.09062]
[1776493831859,33.48,77120.27,0.0,-0.95293,7e-05,4.08757]
[1776493832702,33.48,77120.27,0.0,-0.95293,7e-05,4.08757]
[1776493832743,33.48,77120.27,0.0,-0.95293,7e-05,4.08757]
[1776493832940,33.48,77120.27,0.0,-0.95293,7e-05,4.08757]
[1776493832866,33.48,77120.2,0.0,-0.95293,7e-05,4.08771]
[1776493833873,33.48,77120.38,0.0,-0.95291,7e-05,4.0891]
[1776493840922,33.49,77119.35,0.0,-0.95293,7e-05,4.08741]
[1776493843836,33.49,77119.35,0.0,-0.95293,7e-05,4.08741]
[1776493843915,33.49,77119.35,0.0,-0.95293,7e-05,4.08741]
[1776493843937,33.49,77119.35,0.0,-0.95293,7e-05,4.08741]
[1776493843943,33.5,77120.31,0.0,-0.95285,7e-05,4.09365]
[1776493845957,33.5,77123.97,0.0,-0.95257,7e-05,4.11282]
[1776493846964,33.5,77126.68,0.0,-0.95237,7e-05,4.12678]
[1776493849021,33.5,77127.73,0.0,-0.95229,7e-05,4.13245]
[1776493849187,33.5,77127.73,0.0,-0.95229,7e-05,4.13245]
[1776493849217,33.5,77127.73,0.0,-0.95229,7e-05,4.13245]
[1776493849444,33.5,77127.73,0.0,-0.95229,7e-05,4.13245]
[1776493849472,33.5,77128.08,0.0,-0.95226,7e-05,4.13462]
[1776493849985,33.5,77130.3,0.0,-0.9521,7e-05,4.14614]
[1776493853498,33.51,77131.74,0.0,-0.95198,7e-05,4.15413]
[1776493853691,33.51,77131.74,0.0,-0.95198,7e-05,4.15413]
[1776493853792,33.51,77133.38,0.0,-0.95185,7e-05,4.16311]
[1776493854013,33.51,77135.89,0.0,-0.95167,7e-05,4.17572]
[1776493859049,33.51,77133.59,0.0,-0.95181,7e-05,4.16591]
[1776493861653,33.52,77129.64,0.0,-0.95209,7e-05,4.14686]
[1776493862938,33.52,77129.64,0.0,-0.95209,7e-05,4.14686]
[1776493862957,33.52,77125.43,0.0,-0.95237,7e-05,4.12665]
[1776493869119,33.53,77126.02,0.0,-0.95229,7e-05,4.13218]
[1776493873301,33.53,77126.03,0.0,-0.95228,7e-05,4.13308]
[1776493873439,33.53,77126.03,0.0,-0.95228,7e-05,4.13308]
[1776493879188,33.53,77126.04,0.0,-0.95228,7e-05,4.13328]
[1776493882550,33.53,77125.93,0.0,-0.95229,7e-05,4.13236]
[1776493882690,33.53,77125.93,0.0,-0.95229,7e-05,4.13236]
[1776493882791,33.53,77125.93,0.0,-0.95229,7e-05,4.13285]
[1776493884381,33.53,77125.93,0.0,-0.95229,7e-05,4.13285]
[1776493884436,33.53,77125.93,0.0,-0.95229,7e-05,4.13285]
[1776493891275,33.53,77125.77,0.0,-0.95236,7e-05,4.12642]
[1776493894620,33.53,77125.77,0.0,-0.95236,7e-05,4.12642]
[1776493894698,33.53,77125.77,0.0,-0.95236,7e-05,4.12642]
[1776493895320,33.53,77125.77,0.0,-0.95233,7e-05,4.12824]
[1776493895439,33.53,77125.77,0.0,-0.95233,7e-05,4.12824]
[1776493899329,33.54,77125.34,0.0,-0.95234,7e-05,4.1279]
[1776493905371,33.54,77125.37,0.0,-0.95232,7e-05,4.12921]
[1776493910405,33.55,77125.55,0.0,-0.95227,7e-05,4.13236]
[1776493911360,33.55,77125.55,0.0,-0.95227,7e-05,4.13236]
[1776493911447,33.55,77125.55,0.0,-0.95227,7e-05,4.13236]
[1776493923497,33.56,77125.09,0.0,-0.95222,7e-05,4.13581]
[1776493924148,33.56,77125.09,0.0,-0.95222,7e-05,4.13581]
[1776493924189,33.56,77125.09,0.0,-0.95222,7e-05,4.13581]
[1776493924284,33.56,77125.09,0.0,-0.95222,7e-05,4.13581]
[1776493924436,33.56,77125.09,0.0,-0.95222,7e-05,4.13581]
[1776493924537,33.57,77125.09,0.0,-0.95222,7e-05,4.13626]
[1776493926764,33.57,77125.09,0.0,-0.95222,7e-05,4.13626]
[1776493926939,33.57,77125.09,0.0,-0.95222,7e-05,4.13626]
[1776493933567,33.58,77125.27,0.0,-0.95215,7e-05,4.14114]
[1776493938602,33.58,77125.0,0.0,-0.95213,7e-05,4.14202]
[1776493943637,33.59,77125.61,0.0,-0.95206,7e-05,4.1473]
[1776493945192,33.59,77125.61,0.0,-0.95206,7e-05,4.1473]
[1776493945436,33.59,77125.61,0.0,-0.95206,7e-05,4.1473]
[1776493945672,33.59,77125.61,0.0,-0.95206,7e-05,4.1473]
[1776493945689,33.59,77125.61,0.0,-0.95206,7e-05,4.1473]
[1776493945773,33.59,77125.61,0.0,-0.95204,7e-05,4.14862]
[1776493951693,33.6,77125.88,0.0,-0.95204,7e-05,4.14698]
[1776493959044,33.6,77125.85,0.0,-0.95203,7e-05,4.14771]
[1776493959199,33.6,77125.85,0.0,-0.95203,7e-05,4.14771]
[1776493970395,33.61,77125.85,0.0,-0.95197,7e-05,4.15167]
[1776493970440,33.61,77125.85,0.0,-0.95197,7e-05,4.15167]
[1776493971393,33.62,77125.85,0.0,-0.95192,7e-05,4.1552]
[1776493971438,33.62,77125.85,0.0,-0.95192,7e-05,4.1552]
[1776493971539,33.63,77125.85,0.0,-0.95192,7e-05,4.15564]
[1776493978883,33.64,77125.85,0.0,-0.95187,7e-05,4.15916]
[1776493982577,33.64,77125.85,0.0,-0.95187,7e-05,4.15916]
[1776493982697,33.64,77125.85,0.0,-0.95187,7e-05,4.15916]
[1776493982911,33.64,77131.78,0.0,-0.95141,7e-05,4.19064]
[1776493983918,33.64,77136.64,0.0,-0.95106,7e-05,4.21549]
[1776493986052,33.64,77138.16,0.0,-0.95094,7e-05,4.22351]
[1776493986062,33.64,77138.77,0.0,-0.95089,7e-05,4.22693]
[1776493986191,33.64,77138.77,0.0,-0.95089,7e-05,4.22693]
[1776493991408,33.65,77138.94,0.0,-0.95087,7e-05,4.22877]
[1776493991441,33.65,77138.94,0.0,-0.95087,7e-05,4.22877]
[1776493997009,33.65,77139.85,0.0,-0.95076,7e-05,4.23592]
[1776494002415,33.66,77140.55,0.0,-0.9507,7e-05,4.24035]
[1776494002438,33.66,77140.55,0.0,-0.9507,7e-05,4.24035]
[1776494002516,33.66,77140.55,0.0,-0.95069,7e-05,4.24094]
[1776494008086,33.66,77140.48,0.0,-0.95067,7e-05,4.24232]
[1776494010793,33.66,77140.48,0.0,-0.95067,7e-05,4.24232]
[1776494010936,33.66,77140.48,0.0,-0.95067,7e-05,4.24232]
[1776494018155,33.67,77138.85,0.0,-0.9508,7e-05,4.23173]
[1776494023190,33.68,77138.42,0.0,-0.95081,7e-05,4.23108]
[1776494027164,33.68,77138.03,0.0,-0.95083,7e-05,4.23003]
[1776494027197,33.68,77138.03,0.0,-0.95083,7e-05,4.23003]
[1776494028917,33.68,77138.03,0.0,-0.95082,7e-05,4.23034]
[1776494028938,33.68,77138.03,0.0,-0.95082,7e-05,4.23034]
[1776494028939,33.68,77138.03,0.0,-0.95081,7e-05,4.23095]
[1776494035275,33.68,77137.96,0.0,-0.95082,7e-05,4.23084]
[1776494038719,33.68,77138.39,0.0,-0.95078,7e-05,4.23363]
[1776494038937,33.68,77138.39,0.0,-0.95078,7e-05,4.23363]
[1776494048366,33.69,77137.86,0.0,-0.95076,7e-05,4.23433]
[1776494052217,33.7,77138.04,0.0,-0.95074,7e-05,4.23616]
[1776494052437,33.7,77138.04,0.0,-0.95074,7e-05,4.23616]
[1776494052789,33.7,77138.04,0.0,-0.95074,7e-05,4.23616]
[1776494052935,33.7,77138.04,0.0,-0.95074,7e-05,4.23616]
[1776494053001,33.7,77138.04,0.0,-0.95073,7e-05,4.23677]
[1776494059443,33.7,77138.52,0.0,-0.95067,7e-05,4.241]
[1776494065485,33.71,77138.49,0.0,-0.95064,7e-05,4.2426]
[1776494071043,33.71,77137.73,0.0,-0.95068,7e-05,4.23993]
[1776494072935,33.71,77137.73,0.0,-0.95073,7e-05,4.2353]
[1776494082603,33.72,77137.52,0.0,-0.9507,7e-05,4.23753]
[1776494086449,33.72,77137.59,0.0,-0.95069,7e-05,4.23818]
[1776494086688,33.72,77137.59,0.0,-0.95069,7e-05,4.23818]
[1776494086749,33.73,77137.59,0.0,-0.95068,7e-05,4.23907]
[1776494088020,33.73,77137.59,0.0,-0.95068,7e-05,4.23907]
[1776494088199,33.73,77137.59,0.0,-0.95068,7e-05,4.23907]
[1776494098032,33.73,77136.86,0.0,-0.95072,7e-05,4.23598]
[1776494098194,33.73,77136.86,0.0,-0.95072,7e-05,4.23598]
[1776494099179,33.74,77137.77,0.0,-0.95061,7e-05,4.24354]
[1776494099194,33.74,77137.77,0.0,-0.95061,7e-05,4.24354]
[1776494099230,33.74,77137.59,0.0,-0.95062,7e-05,4.24291]
[1776494101840,33.74,77137.59,0.0,-0.95062,7e-05,4.24291]
[1776494101948,33.74,77137.59,0.0,-0.95062,7e-05,4.24291]
[1776494102047,33.74,77148.09,0.0,-0.94985,7e-05,4.29613]
[1776494102744,33.74,77152.42,0.0,-0.94953,7e-05,4.31821]
[1776494105197,33.74,77152.45,0.0,-0.94954,7e-05,4.31773]
[1776494105436,33.74,77154.23,0.0,-0.9494,7e-05,4.32699]
[1776494105765,33.74,77155.56,0.0,-0.9493,7e-05,4.33395]
[1776494106412,33.74,77155.56,0.0,-0.9493,7e-05,4.33395]
[1776494106435,33.74,77155.56,0.0,-0.9493,7e-05,4.33395]
[1776494110800,33.74,77159.96,0.0,-0.94896,7e-05,4.35716]
[1776494112055,33.74,77159.96,0.0,-0.94896,7e-05,4.35716]
[1776494112194,33.74,77159.96,0.0,-0.94896,7e-05,4.35716]
[1776494112119,33.74,77159.48,0.0,-0.949,7e-05,4.35494]
[1776494121704,33.74,77159.23,0.0,-0.94901,7e-05,4.35366]
[1776494121940,33.74,77159.23,0.0,-0.94901,7e-05,4.35366]
[1776494125915,33.74,77162.75,0.0,-0.94873,8e-05,4.37335]
[1776494129472,33.74,77162.79,0.0,-0.94872,8e-05,4.37368]
[1776494129695,33.74,77162.79,0.0,-0.94872,8e-05,4.37368]
[1776494129744,33.74,77162.79,0.0,-0.94872,8e-05,4.37368]
[1776494129937,33.74,77162.79,0.0,-0.94872,8e-05,4.37368]
[1776494130011,33.75,77162.83,0.0,-0.94871,8e-05,4.37434]
[1776494135985,33.75,77163.22,0.0,-0.94873,8e-05,4.37177]
[1776494142028,33.75,77165.01,0.0,-0.94858,8e-05,4.38175]
[1776494142574,33.75,77165.01,0.0,-0.94858,8e-05,4.38175]
[1776494142694,33.75,77165.01,0.0,-0.94858,8e-05,4.38175]
[1776494150085,33.75,77165.31,0.0,-0.94855,8e-05,4.38426]
[1776494155120,33.75,77165.2,0.0,-0.94855,8e-05,4.38433]
[1776494157935,33.75,77165.2,0.0,-0.94855,8e-05,4.38433]
[1776494158195,33.75,77165.2,0.0,-0.94855,8e-05,4.38433]
[1776494158236,33.76,77165.2,0.0,-0.94854,8e-05,4.38472]
[1776494160657,33.76,77167.67,0.0,-0.94835,8e-05,4.39773]
[1776494166197,33.76,77167.44,0.0,-0.94836,8e-05,4.39745]
[1776494169275,33.76,77167.93,0.0,-0.94831,8e-05,4.40047]
[1776494169283,33.76,77167.96,0.0,-0.94831,8e-05,4.40086]
[1776494169440,33.76,77167.96,0.0,-0.94831,8e-05,4.40086]
[1776494175260,33.76,77168.02,0.0,-0.94828,8e-05,4.40258]
[1776494180295,33.77,77167.53,0.0,-0.9483,8e-05,4.40123]
[1776494192379,33.78,77167.5,0.0,-0.94832,8e-05,4.39855]
[1776494197414,33.78,77167.64,0.0,-0.94829,8e-05,4.40045]
[1776494202449,33.78,77167.71,0.0,-0.94827,8e-05,4.40198]
[1776494204463,33.78,77162.96,0.0,-0.94862,8e-05,4.37796]
[1776494206477,33.79,77160.23,0.0,-0.94881,7e-05,4.36448]
[1776494211512,33.79,77158.05,0.0,-0.94896,7e-05,4.35479]
[1776494219568,33.8,77157.3,0.0,-0.94898,7e-05,4.35336]
[1776494224603,33.8,77156.04,0.0,-0.94905,7e-05,4.34839]
[1776494232406,33.8,77154.97,0.0,-0.94911,7e-05,4.34412]
[1776494234673,33.81,77151.34,0.0,-0.94936,7e-05,4.32661]
[1776494235679,33.81,77145.87,0.0,-0.94978,7e-05,4.29827]
[1776494238729,33.8,77145.5,0.0,-0.94982,7e-05,4.29555]
[1776494238934,33.8,77145.5,0.0,-0.94982,7e-05,4.29555]
[1776494238947,33.8,77138.97,0.0,-0.9503,7e-05,4.26201]
[1776494244743,33.8,77138.31,0.0,-0.95038,7e-05,4.25644]
[1776494249778,33.79,77136.68,0.0,-0.95053,7e-05,4.24633]
[1776494252942,33.79,77136.6,0.0,-0.9506,7e-05,4.23994]
[1776494253439,33.79,77136.78,0.0,-0.95059,7e-05,4.24047]
[1776494253696,33.79,77136.78,0.0,-0.95059,7e-05,4.24047]
[1776494253806,33.79,77137.61,0.0,-0.95054,7e-05,4.24429]
[1776494258052,33.78,77138.83,0.0,-0.95047,7e-05,4.24932]
[1776494258192,33.78,77138.83,0.0,-0.95047,7e-05,4.24932]
[1776494263883,33.77,77141.4,0.0,-0.95033,7e-05,4.25901]
[1776494265255,33.77,77141.4,0.0,-0.95033,7e-05,4.25901]
[1776494265437,33.77,77141.4,0.0,-0.95034,7e-05,4.25795]
[1776494266251,33.77,77141.4,0.0,-0.95034,7e-05,4.25795]
[1776494266294,33.77,77141.4,0.0,-0.95035,7e-05,4.25742]
[1776494266442,33.77,77141.4,0.0,-0.95035,7e-05,4.25742]
[1776494270760,33.77,77141.81,0.0,-0.95033,7e-05,4.25897]
[1776494270940,33.77,77141.81,0.0,-0.95033,7e-05,4.25897]
[1776494274303,33.76,77143.13,0.0,-0.95027,7e-05,4.26302]
[1776494274311,33.76,77143.13,0.0,-0.95027,7e-05,4.26302]
[1776494274404,33.76,77142.95,0.0,-0.95029,7e-05,4.26132]
[1776494274440,33.76,77142.95,0.0,-0.95029,7e-05,4.26132]
[1776494278182,33.76,77142.99,0.0,-0.9503,7e-05,4.26074]
[1776494278435,33.75,77142.99,0.0,-0.95031,7e-05,4.25995]
[1776494281090,33.75,77142.95,0.0,-0.95032,7e-05,4.25935]
[1776494281203,33.75,77142.95,0.0,-0.95032,7e-05,4.25935]
[1776494281313,33.75,77142.95,0.0,-0.95032,7e-05,4.25935]
[1776494281414,33.75,77143.02,0.0,-0.95033,7e-05,4.25879]
[1776494281441,33.75,77143.02,0.0,-0.95033,7e-05,4.25879]
[1776494284483,33.75,77142.73,0.0,-0.95037,7e-05,4.25627]
[1776494284697,33.75,77142.73,0.0,-0.95037,7e-05,4.25627]
[1776494287860,33.74,77142.62,0.0,-0.95038,7e-05,4.25518]
[1776494287938,33.74,77142.62,0.0,-0.95038,7e-05,4.25518]
[1776494295101,33.73,77142.62,0.0,-0.95046,7e-05,4.25002]
[1776494297115,33.73,77142.62,0.0,-0.95046,7e-05,4.25002]
[1776494297196,33.73,77142.62,0.0,-0.95046,7e-05,4.25002]
[1776494297296,33.73,77142.62,0.0,-0.95048,7e-05,4.2485]
[1776494303157,33.73,77143.04,0.0,-0.95045,7e-05,4.25079]
[1776494312220,33.73,77145.68,0.0,-0.95027,7e-05,4.26141]
[1776494321283,33.74,77147.58,0.0,-0.9501,7e-05,4.27321]
[1776494326318,33.74,77147.23,0.0,-0.95011,7e-05,4.2726]
[1776494331354,33.75,77147.43,0.0,-0.95008,7e-05,4.27476]
[1776494337396,33.75,77149.72,0.0,-0.94989,7e-05,4.28772]
[1776494340417,33.75,77154.59,0.0,-0.94952,7e-05,4.31315]
[1776494341423,33.75,77158.06,0.0,-0.94926,7e-05,4.33105]
[1776494346460,33.75,77160.42,0.0,-0.94908,7e-05,4.34376]
[1776494351697,33.76,77160.21,0.0,-0.94909,7e-05,4.34317]
[1776494353295,33.76,77160.42,0.0,-0.94907,7e-05,4.3445]
[1776494353438,33.76,77160.42,0.0,-0.94907,7e-05,4.3445]
[1776494353396,33.76,77160.42,0.0,-0.94906,7e-05,4.34462]
[1776494359551,33.76,77161.24,0.0,-0.94899,7e-05,4.34953]
[1776494367606,33.76,77161.49,0.0,-0.94896,7e-05,4.35195]
[1776494377676,33.77,77160.62,0.0,-0.94904,7e-05,4.34485]
[1776494383719,33.77,77160.66,0.0,-0.94901,7e-05,4.34673]
[1776494388753,33.78,77161.05,0.0,-0.94896,7e-05,4.35012]
[1776494393790,33.78,77160.72,0.0,-0.94897,7e-05,4.34979]
[1776494395597,33.78,77160.72,0.0,-0.94897,7e-05,4.34979]
[1776494395803,33.78,77144.99,0.0,-0.95013,7e-05,4.27012]
[1776494396810,33.78,77126.15,0.0,-0.9515,7e-05,4.17487]
[1776494398499,33.78,77126.15,0.0,-0.9515,7e-05,4.17487]
[1776494397817,33.78,77124.12,0.0,-0.95165,7e-05,4.16449]
[1776494399190,33.78,77124.12,0.0,-0.95165,7e-05,4.16449]
[1776494403112,33.78,77124.23,0.0,-0.95165,7e-05,4.16412]
[1776494404868,33.78,77128.47,0.0,-0.95136,7e-05,4.18458]
[1776494406474,33.78,77128.47,0.0,-0.95136,7e-05,4.18458]
[1776494406526,33.78,77133.46,0.0,-0.95101,7e-05,4.209]
[1776494406692,33.78,77133.46,0.0,-0.95101,7e-05,4.209]
[1776494406882,33.78,77137.93,0.0,-0.95068,7e-05,4.23151]
[1776494407890,33.77,77146.24,0.0,-0.95008,7e-05,4.27318]
[1776494408896,33.77,77149.84,0.0,-0.94982,7e-05,4.29104]
[1776494409857,33.77,77149.84,0.0,-0.94982,7e-05,4.29104]
[1776494411118,33.77,77148.53,0.0,-0.94993,7e-05,4.28391]
[1776494411195,33.77,77148.53,0.0,-0.94993,7e-05,4.28391]
[1776494411462,33.77,77148.53,0.0,-0.94993,7e-05,4.28391]
[1776494411512,33.77,77148.0,0.0,-0.94998,7e-05,4.28032]
[1776494411691,33.77,77148.0,0.0,-0.94998,7e-05,4.28032]
[1776494413081,33.77,77147.78,0.0,-0.94999,7e-05,4.2792]
[1776494413195,33.77,77147.78,0.0,-0.94999,7e-05,4.2792]
[1776494418966,33.76,77147.3,0.0,-0.95008,7e-05,4.27366]
[1776494419683,33.76,77147.3,0.0,-0.95008,7e-05,4.27366]
[1776494419749,33.76,77147.3,0.0,-0.95008,7e-05,4.27366]
[1776494419936,33.76,77147.3,0.0,-0.95008,7e-05,4.27366]
[1776494419982,33.76,77147.3,0.0,-0.95008,7e-05,4.27366]
[1776494420190,33.76,77147.3,0.0,-0.95008,7e-05,4.27366]
[1776494420235,33.76,77147.59,0.0,-0.95006,7e-05,4.27469]
[1776494424325,33.75,77147.58,0.0,-0.95008,7e-05,4.27331]
[1776494424441,33.75,77147.58,0.0,-0.95008,7e-05,4.27331]
[1776494425497,33.75,77147.01,0.0,-0.95014,7e-05,4.26953]
[1776494425545,33.75,77146.97,0.0,-0.95015,7e-05,4.26889]
[1776494425691,33.75,77146.97,0.0,-0.95015,7e-05,4.26889]
[1776494430114,33.75,77146.83,0.0,-0.95017,7e-05,4.26686]
[1776494430188,33.75,77146.83,0.0,-0.95017,7e-05,4.26686]
[1776494436084,33.74,77146.5,0.0,-0.9503,7e-05,4.25693]
[1776494442127,33.73,77144.44,0.0,-0.95049,7e-05,4.24398]
[1776494443062,33.73,77144.44,0.0,-0.95049,7e-05,4.24398]
[1776494443157,33.73,77144.44,0.0,-0.95049,7e-05,4.24398]
[1776494443197,33.73,77144.44,0.0,-0.95049,7e-05,4.24398]
[1776494443259,33.73,77141.91,0.0,-0.95068,7e-05,4.23079]
[1776494445288,33.73,77140.28,0.0,-0.95079,7e-05,4.22295]
[1776494445435,33.73,77140.28,0.0,-0.95079,7e-05,4.22295]
[1776494449222,33.73,77139.93,0.0,-0.9508,7e-05,4.22207]
[1776494449273,33.73,77139.93,0.0,-0.9508,7e-05,4.22207]
[1776494449439,33.73,77139.93,0.0,-0.9508,7e-05,4.22207]
[1776494449541,33.73,77139.78,0.0,-0.95083,7e-05,4.22057]
[1776494449895,33.73,77139.78,0.0,-0.95083,7e-05,4.22057]
[1776494449938,33.73,77139.78,0.0,-0.95083,7e-05,4.22057]
[1776494455230,33.73,77137.61,0.0,-0.95101,7e-05,4.20781]
[1776494455856,33.73,77137.61,0.0,-0.95101,7e-05,4.20781]
[1776494455920,33.73,77137.61,0.0,-0.95101,7e-05,4.20781]
[1776494455943,33.73,77137.61,0.0,-0.95101,7e-05,4.20781]
[1776494456012,33.73,77137.61,0.0,-0.95101,7e-05,4.20781]
[1776494456193,33.73,77137.61,0.0,-0.95101,7e-05,4.20781]
[1776494456237,33.73,77136.03,0.0,-0.95113,7e-05,4.19951]
[1776494457561,33.73,77136.03,0.0,-0.95113,7e-05,4.19951]
[1776494457691,33.72,77136.27,0.0,-0.95112,7e-05,4.20037]
[1776494463285,33.72,77136.36,0.0,-0.95114,7e-05,4.19882]
[1776494464316,33.72,77136.36,0.0,-0.95114,7e-05,4.19882]
[1776494464364,33.72,77136.36,0.0,-0.95114,7e-05,4.19882]
[1776494464439,33.72,77136.36,0.0,-0.95114,7e-05,4.19882]
[1776494464539,33.72,77136.33,0.0,-0.95115,7e-05,4.19801]
[1776494469335,33.71,77138.5,0.0,-0.95101,7e-05,4.20761]
[1776494469436,33.71,77138.5,0.0,-0.95101,7e-05,4.20761]
[1776494469538,33.71,77140.62,0.0,-0.95086,7e-05,4.21795]
[1776494472532,33.71,77140.94,0.0,-0.95085,7e-05,4.21884]
[1776494472686,33.71,77140.91,0.0,-0.95086,7e-05,4.21833]
[1776494472914,33.71,77140.91,0.0,-0.95086,7e-05,4.21833]
[1776494472935,33.71,77140.91,0.0,-0.95086,7e-05,4.21833]
[1776494478391,33.7,77140.84,0.0,-0.9509,7e-05,4.21583]
[1776494483426,33.7,77140.72,0.0,-0.95093,7e-05,4.21347]
[1776494488483,33.69,77141.51,0.0,-0.9509,7e-05,4.2157]
[1776494493501,33.69,77141.58,0.0,-0.95097,7e-05,4.20909]
[1776494495946,33.69,77141.1,0.0,-0.95102,7e-05,4.206]
[1776494495951,33.69,77141.1,0.0,-0.95102,7e-05,4.206]
[1776494496195,33.69,77141.1,0.0,-0.95102,7e-05,4.206]
[1776494496522,33.68,77141.03,0.0,-0.95103,7e-05,4.20531]
[1776494498441,33.68,77141.03,0.0,-0.95103,7e-05,4.20531]
[1776494498691,33.68,77141.0,0.0,-0.95104,7e-05,4.2045]
[1776494504577,33.68,77141.25,0.0,-0.95105,7e-05,4.20378]
[1776494509613,33.67,77140.95,0.0,-0.9511,7e-05,4.20063]
[1776494511196,33.67,77141.16,0.0,-0.95109,7e-05,4.20137]
[1776494511254,33.67,77141.16,0.0,-0.95109,7e-05,4.20137]
[1776494511439,33.67,77141.16,0.0,-0.95109,7e-05,4.20137]
[1776494511628,33.67,77141.23,0.0,-0.95109,7e-05,4.2014]
[1776494514420,33.67,77140.95,0.0,-0.95112,7e-05,4.19935]
[1776494514439,33.67,77140.95,0.0,-0.95112,7e-05,4.19935]
[1776494520691,33.66,77141.87,0.0,-0.95108,7e-05,4.20178]
[1776494522705,33.66,77145.58,0.0,-0.95082,7e-05,4.21984]
[1776494524727,33.66,77146.48,0.0,-0.95076,7e-05,4.22404]
[1776494524781,33.66,77146.48,0.0,-0.95076,7e-05,4.22404]
[1776494524937,33.66,77146.48,0.0,-0.95076,7e-05,4.22404]
[1776494524949,33.66,77149.04,0.0,-0.95058,7e-05,4.23665]
[1776494525799,33.66,77149.04,0.0,-0.95058,7e-05,4.23665]
[1776494525934,33.66,77149.04,0.0,-0.95058,7e-05,4.23665]
[1776494530676,33.65,77149.94,0.0,-0.95053,7e-05,4.2397]
[1776494530681,33.65,77149.94,0.0,-0.95053,7e-05,4.2397]
[1776494530690,33.65,77149.94,0.0,-0.95053,7e-05,4.2397]
[1776494530683,33.65,77149.91,0.0,-0.95055,7e-05,4.23881]
[1776494530950,33.65,77149.91,0.0,-0.95055,7e-05,4.23881]
[1776494533474,33.65,77149.98,0.0,-0.95055,7e-05,4.23879]
[1776494533686,33.65,77149.98,0.0,-0.95055,7e-05,4.23879]
[1776494538820,33.64,77150.82,0.0,-0.95052,7e-05,4.24048]
[1776494539934,33.64,77150.82,0.0,-0.95052,7e-05,4.24048]
[1776494539993,33.64,77150.82,0.0,-0.95052,7e-05,4.24048]
[1776494540192,33.64,77150.82,0.0,-0.95052,7e-05,4.24048]
[1776494540206,33.64,77151.57,0.0,-0.95047,7e-05,4.24391]
[1776494541125,33.64,77151.57,0.0,-0.95047,7e-05,4.24391]
[1776494541192,33.64,77151.57,0.0,-0.95047,7e-05,4.24391]
[1776494543854,33.64,77156.91,0.0,-0.9501,7e-05,4.26957]
[1776494545432,33.64,77156.91,0.0,-0.9501,7e-05,4.26957]
[1776494545442,33.64,77156.91,0.0,-0.9501,7e-05,4.26957]
[1776494545692,33.64,77156.91,0.0,-0.9501,7e-05,4.26957]
[1776494545695,33.64,77160.58,0.0,-0.94984,7e-05,4.28743]
[1776494552917,33.63,77161.83,0.0,-0.94985,7e-05,4.28544]
[1776494555065,33.63,77162.04,0.0,-0.94984,7e-05,4.28608]
[1776494555190,33.63,77162.04,0.0,-0.94984,7e-05,4.28608]
[1776494555198,33.63,77162.04,0.0,-0.94984,7e-05,4.28608]
[1776494555438,33.63,77162.04,0.0,-0.94984,7e-05,4.28608]
[1776494555521,33.62,77162.19,0.0,-0.94984,7e-05,4.28599]
[1776494563994,33.61,77162.49,0.0,-0.94987,7e-05,4.28414]
[1776494567388,33.61,77162.45,0.0,-0.94989,7e-05,4.28311]
[1776494567436,33.61,77162.45,0.0,-0.94989,7e-05,4.28311]
[1776494567520,33.61,77162.45,0.0,-0.94989,7e-05,4.28311]
[1776494567692,33.61,77162.45,0.0,-0.94989,7e-05,4.28311]
[1776494567621,33.61,77162.83,0.0,-0.94985,7e-05,4.28582]
[1776494571961,33.62,77163.6,0.0,-0.94977,7e-05,4.2909]
[1776494572186,33.62,77163.6,0.0,-0.94977,7e-05,4.2909]
[1776494580284,33.61,77163.6,0.0,-0.94979,7e-05,4.28999]
[1776494580421,33.61,77163.6,0.0,-0.94979,7e-05,4.28999]
[1776494580440,33.61,77163.6,0.0,-0.94979,7e-05,4.28999]
[1776494580522,33.62,77163.6,0.0,-0.94975,7e-05,4.29223]
[1776494584421,33.62,77163.68,0.0,-0.94974,7e-05,4.29338]
[1776494584437,33.62,77163.68,0.0,-0.94974,7e-05,4.29338]
[1776494590179,33.63,77162.69,0.0,-0.94977,7e-05,4.29088]
[1776494591833,33.63,77162.69,0.0,-0.94977,7e-05,4.29088]
[1776494591941,33.63,77162.69,0.0,-0.94977,7e-05,4.29088]
[1776494591994,33.63,77162.69,0.0,-0.94977,7e-05,4.29088]
[1776494592190,33.63,77162.69,0.0,-0.94977,7e-05,4.29088]
[1776494592193,33.63,77161.33,0.0,-0.94986,7e-05,4.28465]
[1776494593709,33.63,77161.33,0.0,-0.94986,7e-05,4.28465]
[1776494593936,33.63,77160.54,0.0,-0.94992,7e-05,4.28098]
[1776494594814,33.63,77160.47,0.0,-0.94992,7e-05,4.281]
[1776494594939,33.63,77160.47,0.0,-0.94992,7e-05,4.281]
[1776494595215,33.63,77157.58,0.0,-0.95013,7e-05,4.26663]
[1776494597474,33.64,77157.51,0.0,-0.95012,7e-05,4.26667]
[1776494597691,33.64,77157.51,0.0,-0.95012,7e-05,4.26667]
[1776494600817,33.64,77157.27,0.0,-0.95012,7e-05,4.267]
[1776494600939,33.64,77157.27,0.0,-0.95012,7e-05,4.267]
[1776494601144,33.64,77157.27,0.0,-0.95012,7e-05,4.267]
[1776494601192,33.64,77157.27,0.0,-0.95012,7e-05,4.267]
[1776494601461,33.64,77157.27,0.0,-0.95012,7e-05,4.267]
[1776494601696,33.64,77157.27,0.0,-0.95012,7e-05,4.267]
[1776494601715,33.64,77159.52,0.0,-0.94994,7e-05,4.27922]
[1776494608308,33.65,77159.42,0.0,-0.94992,7e-05,4.28089]
[1776494609404,33.65,77159.42,0.0,-0.94992,7e-05,4.28089]
[1776494609436,33.65,77159.42,0.0,-0.94992,7e-05,4.28089]
[1776494609558,33.65,77159.42,0.0,-0.94992,7e-05,4.28089]
[1776494609690,33.65,77159.42,0.0,-0.94992,7e-05,4.28089]
[1776494609616,33.65,77159.42,0.0,-0.94991,7e-05,4.2816]
[1776494617372,33.65,77159.65,0.0,-0.94993,7e-05,4.2784]
[1776494619347,33.65,77160.3,0.0,-0.94989,7e-05,4.28127]
[1776494619436,33.65,77160.3,0.0,-0.94989,7e-05,4.28127]
[1776494619608,33.65,77160.3,0.0,-0.94989,7e-05,4.28127]
[1776494619693,33.65,77160.3,0.0,-0.94989,7e-05,4.28127]
[1776494619659,33.65,77162.38,0.0,-0.94975,7e-05,4.29101]
[1776494624179,33.65,77162.59,0.0,-0.94976,7e-05,4.29068]
[1776494624199,33.65,77162.59,0.0,-0.94976,7e-05,4.29068]
[1776494625677,33.64,77162.59,0.0,-0.94976,7e-05,4.29021]
[1776494625688,33.64,77162.59,0.0,-0.94976,7e-05,4.29021]
[1776494625700,33.64,77166.78,0.0,-0.94946,7e-05,4.31073]
[1776494625867,33.64,77166.78,0.0,-0.94946,7e-05,4.31073]
[1776494625938,33.64,77166.78,0.0,-0.94946,7e-05,4.31073]
[1776494626436,33.64,77170.02,0.0,-0.94922,7e-05,4.32735]
[1776494629459,33.64,77171.49,0.0,-0.94913,7e-05,4.33335]
[1776494635501,33.63,77171.66,0.0,-0.94918,7e-05,4.33051]
[1776494649599,33.61,77171.62,0.0,-0.94929,7e-05,4.3231]
[1776494651267,33.6,77171.55,0.0,-0.9493,7e-05,4.32224]
[1776494651440,33.6,77171.55,0.0,-0.9493,7e-05,4.32224]
[1776494651643,33.6,77171.55,0.0,-0.9493,7e-05,4.32224]
[1776494651691,33.6,77171.55,0.0,-0.9493,7e-05,4.32224]
[1776494651744,33.6,77170.76,0.0,-0.94937,7e-05,4.31769]
[1776494658662,33.59,77170.44,0.0,-0.94944,7e-05,4.31264]
[1776494664704,33.58,77170.4,0.0,-0.94948,7e-05,4.30956]
[1776494668942,33.58,77168.27,0.0,-0.94967,7e-05,4.29675]
[1776494669190,33.58,77168.27,0.0,-0.94967,7e-05,4.29675]
[1776494669220,33.58,77168.27,0.0,-0.94967,7e-05,4.29675]
[1776494669443,33.58,77168.27,0.0,-0.94967,7e-05,4.29675]
[1776494669740,33.58,77168.38,0.0,-0.94967,7e-05,4.29686]
[1776494674775,33.57,77169.17,0.0,-0.9497,7e-05,4.29337]
[1776494679811,33.57,77169.77,0.0,-0.94969,7e-05,4.29421]
[1776494680061,33.57,77169.77,0.0,-0.94969,7e-05,4.29421]
[1776494680189,33.57,77169.77,0.0,-0.94969,7e-05,4.29421]
[1776494680362,33.57,77169.77,0.0,-0.94969,7e-05,4.29421]
[1776494680445,33.57,77169.77,0.0,-0.94969,7e-05,4.29421]
[1776494680818,33.56,77170.16,0.0,-0.94967,7e-05,4.29576]
[1776494685853,33.56,77170.12,0.0,-0.9497,7e-05,4.2933]
[1776494686175,33.56,77170.12,0.0,-0.9497,7e-05,4.2933]
[1776494686189,33.56,77170.12,0.0,-0.9497,7e-05,4.2933]
[1776494686454,33.56,77170.12,0.0,-0.9497,7e-05,4.2933]
[1776494686693,33.56,77170.12,0.0,-0.9497,7e-05,4.2933]
[1776494686736,33.56,77170.12,0.0,-0.94971,7e-05,4.29285]
[1776494687723,33.56,77170.12,0.0,-0.94971,7e-05,4.29285]
[1776494687935,33.55,77170.37,0.0,-0.9497,7e-05,4.29368]
[1776494694916,33.55,77170.34,0.0,-0.94975,7e-05,4.29039]
[1776494699950,33.54,77170.69,0.0,-0.94975,7e-05,4.28996]
[1776494704875,33.54,77170.37,0.0,-0.94979,7e-05,4.28744]
[1776494704936,33.54,77170.37,0.0,-0.94979,7e-05,4.28744]
[1776494705134,33.54,77170.37,0.0,-0.94979,7e-05,4.28744]
[1776494705196,33.54,77170.37,0.0,-0.94979,7e-05,4.28744]
[1776494705235,33.53,77170.37,0.0,-0.94981,7e-05,4.28613]
[1776494711028,33.53,77172.29,0.0,-0.9497,7e-05,4.29333]
[1776494720091,33.51,77172.8,0.0,-0.94972,7e-05,4.29196]
[1776494725875,33.51,77172.76,0.0,-0.94975,7e-05,4.28999]
[1776494725935,33.51,77172.69,0.0,-0.94976,7e-05,4.28919]
[1776494726311,33.51,77172.69,0.0,-0.94976,7e-05,4.28919]
[1776494726440,33.51,77172.69,0.0,-0.94976,7e-05,4.28919]
[1776494726541,33.51,77172.69,0.0,-0.94977,7e-05,4.28875]
[1776494732095,33.51,77172.73,0.0,-0.94977,7e-05,4.28852]
[1776494732198,33.51,77172.73,0.0,-0.94977,7e-05,4.28852]
[1776494732384,33.51,77172.73,0.0,-0.94977,7e-05,4.28852]
[1776494732436,33.51,77172.73,0.0,-0.94977,7e-05,4.28852]
[1776494732486,33.5,77172.73,0.0,-0.94986,7e-05,4.28107]
[1776494738217,33.49,77171.35,0.0,-0.95,7e-05,4.27148]
[1776494738992,33.49,77171.35,0.0,-0.95,7e-05,4.27148]
[1776494739084,33.49,77171.35,0.0,-0.95,7e-05,4.27148]
[1776494739204,33.49,77171.35,0.0,-0.95,7e-05,4.27148]
[1776494745266,33.48,77170.09,0.0,-0.95014,7e-05,4.26222]
[1776494753261,33.48,77170.06,0.0,-0.95015,7e-05,4.26126]
[1776494758746,33.47,77170.04,0.0,-0.95021,7e-05,4.25717]
[1776494758938,33.47,77171.85,0.0,-0.95009,7e-05,4.26563]
[1776494761880,33.47,77172.49,0.0,-0.95005,7e-05,4.26849]
[1776494761541,33.47,77179.19,0.0,-0.94955,7e-05,4.30247]
[1776494761939,33.47,77179.19,0.0,-0.94955,7e-05,4.30247]
[1776494762548,33.46,77184.11,0.0,-0.94919,8e-05,4.32743]
[1776494764562,33.46,77183.39,0.0,-0.94926,8e-05,4.32272]
[1776494769597,33.45,77183.11,0.0,-0.94932,8e-05,4.31877]
[1776494777653,33.44,77184.41,0.0,-0.94928,8e-05,4.32161]
[1776494780673,33.44,77180.43,0.0,-0.9496,7e-05,4.29964]
[1776494782273,33.44,77179.29,0.0,-0.94969,7e-05,4.29329]
[1776494782439,33.44,77179.29,0.0,-0.94969,7e-05,4.29329]
[1776494787728,33.43,77179.96,0.0,-0.94968,7e-05,4.29371]
[1776494792763,33.42,77179.38,0.0,-0.94982,7e-05,4.28329]
[1776494795784,33.42,77181.87,0.0,-0.94965,7e-05,4.29483]
[1776494797301,33.42,77183.52,0.0,-0.94953,8e-05,4.3029]
[1776494797440,33.42,77183.52,0.0,-0.94953,8e-05,4.3029]
[1776494802833,33.41,77183.7,0.0,-0.94956,8e-05,4.30112]
[1776494814917,33.4,77183.88,0.0,-0.94962,8e-05,4.29673]
[1776494815865,33.4,77183.88,0.0,-0.94962,8e-05,4.29673]
[1776494815937,33.4,77183.88,0.0,-0.94962,8e-05,4.29673]
[1776494816936,33.39,77187.31,0.0,-0.94938,8e-05,4.31357]
[1776494821970,33.39,77186.71,0.0,-0.94945,8e-05,4.3082]
[1776494822977,33.38,77184.44,0.0,-0.94963,8e-05,4.29604]
[1776494823326,33.38,77184.44,0.0,-0.94963,8e-05,4.29604]
[1776494823439,33.38,77184.44,0.0,-0.94963,8e-05,4.29604]
[1776494823984,33.38,77181.36,0.0,-0.94987,7e-05,4.27976]
[1776494829022,33.38,77180.98,0.0,-0.94993,7e-05,4.27582]
[1776494831369,33.38,77180.45,0.0,-0.94997,7e-05,4.2727]
[1776494831436,33.38,77180.45,0.0,-0.94997,7e-05,4.2727]
[1776494839970,33.37,77179.81,0.0,-0.95004,7e-05,4.26787]
[1776494840201,33.37,77179.81,0.0,-0.95008,7e-05,4.26558]
[1776494848156,33.36,77179.31,0.0,-0.95016,7e-05,4.26]
[1776494858226,33.35,77179.31,0.0,-0.95027,7e-05,4.25102]
[1776494859194,33.35,77179.31,0.0,-0.95027,7e-05,4.25102]
[1776494859437,33.35,77179.31,0.0,-0.95027,7e-05,4.25102]
[1776494867289,33.34,77179.1,0.0,-0.95033,7e-05,4.24672]
[1776494877360,33.33,77179.1,0.0,-0.95038,7e-05,4.24322]
[1776494882724,33.32,77179.73,0.0,-0.95036,7e-05,4.24509]
[1776494882938,33.32,77179.73,0.0,-0.95036,7e-05,4.24509]
[1776494883402,33.32,77174.38,0.0,-0.95076,7e-05,4.21705]
[1776494893473,33.31,77172.54,0.0,-0.95094,7e-05,4.20479]
[1776494898508,33.31,77170.82,0.0,-0.95109,7e-05,4.19458]
[1776494900174,33.31,77170.82,0.0,-0.95109,7e-05,4.19458]
[1776494900193,33.31,77170.82,0.0,-0.95109,7e-05,4.19458]
[1776494902552,33.31,77170.82,0.0,-0.9511,7e-05,4.19402]
[1776494902689,33.31,77170.82,0.0,-0.9511,7e-05,4.19402]
[1776494902790,33.31,77168.55,0.0,-0.95127,7e-05,4.18192]
[1776494903543,33.31,77166.21,0.0,-0.95145,7e-05,4.16977]
[1776494904550,33.3,77163.38,0.0,-0.95166,7e-05,4.15519]
[1776494908112,33.3,77163.27,0.0,-0.95167,7e-05,4.15418]
[1776494908188,33.3,77163.27,0.0,-0.95167,7e-05,4.15418]
[1776494913957,33.3,77161.45,0.0,-0.95188,7e-05,4.13802]
[1776494916633,33.3,77155.12,0.0,-0.95235,7e-05,4.10572]
[1776494917641,33.3,77150.39,0.0,-0.95269,7e-05,4.08184]
[1776494922676,33.29,77149.63,0.0,-0.95275,7e-05,4.07744]
[1776494923612,33.29,77149.63,0.0,-0.95275,7e-05,4.07744]
[1776494923689,33.29,77149.63,0.0,-0.95275,7e-05,4.07744]
[1776494924322,33.29,77148.3,0.0,-0.95285,7e-05,4.07067]
[1776494927198,33.29,77146.37,0.0,-0.95299,7e-05,4.06068]
[1776494927711,33.29,77146.34,0.0,-0.953,7e-05,4.06043]
[1776494928730,33.29,77146.34,0.0,-0.953,7e-05,4.06043]
[1776494928935,33.29,77146.34,0.0,-0.953,7e-05,4.06043]
[1776494929015,33.29,77150.07,0.0,-0.95273,7e-05,4.07887]
[1776494934755,33.29,77151.95,0.0,-0.95261,7e-05,4.08776]
[1776494938233,33.29,77154.3,0.0,-0.95244,7e-05,4.099]
[1776494938435,33.29,77154.3,0.0,-0.95244,7e-05,4.099]
[1776494938491,33.29,77154.3,0.0,-0.95245,7e-05,4.09886]
[1776494943823,33.29,77154.21,0.0,-0.95246,7e-05,4.09773]
[1776494951880,33.28,77153.95,0.0,-0.9525,7e-05,4.09539]
[1776494956915,33.28,77152.62,0.0,-0.9526,7e-05,4.08825]
[1776494963735,33.28,77152.19,0.0,-0.95263,7e-05,4.08587]
[1776494970008,33.28,77151.8,0.0,-0.95267,7e-05,4.08325]
[1776494978062,33.28,77151.26,0.0,-0.95277,7e-05,4.07499]
[1776494984105,33.28,77151.3,0.0,-0.95277,7e-05,4.07497]
[1776494990146,33.28,77151.55,0.0,-0.95276,7e-05,4.07601]
[1776494995182,33.28,77151.4,0.0,-0.95277,7e-05,4.07509]
[1776495000217,33.28,77151.48,0.0,-0.95276,7e-05,4.07534]
[1776495008274,33.28,77151.48,0.0,-0.95277,7e-05,4.07504]
[1776495015322,33.28,77151.48,0.0,-0.95277,7e-05,4.07476]
[1776495020358,33.27,77150.4,0.0,-0.95285,7e-05,4.06915]
[1776495026400,33.27,77150.71,0.0,-0.95284,7e-05,4.07043]
[1776495031435,33.27,77151.01,0.0,-0.95287,7e-05,4.06655]
[1776495036470,33.27,77151.08,0.0,-0.95287,7e-05,4.06674]
[1776495042511,33.27,77151.15,0.0,-0.95287,7e-05,4.06699]
[1776495049561,33.27,77151.18,0.0,-0.95287,7e-05,4.06701]
[1776495051575,33.27,77156.45,0.0,-0.95249,7e-05,4.09335]
[1776495052582,33.27,77161.9,0.0,-0.9521,7e-05,4.1207]
[1776495057617,33.27,77164.94,0.0,-0.95189,7e-05,4.13536]
[1776495062656,33.27,77159.6,0.0,-0.95229,7e-05,4.1075]
[1776495063663,33.27,77154.6,0.0,-0.95265,7e-05,4.08225]
[1776495066684,33.27,77151.7,0.0,-0.95286,7e-05,4.06743]
[1776495071719,33.26,77149.78,0.0,-0.953,7e-05,4.05738]
[1776495077761,33.26,77147.28,0.0,-0.95319,7e-05,4.04441]
[1776495082795,33.26,77146.1,0.0,-0.95328,7e-05,4.03822]
[1776495087831,33.26,77146.58,0.0,-0.95325,7e-05,4.04026]
[1776495092866,33.26,77146.5,0.0,-0.95331,7e-05,4.03434]
[1776495098908,33.26,77146.49,0.0,-0.95332,7e-05,4.03384]
[1776495109986,33.26,77147.63,0.0,-0.95325,7e-05,4.03863]
[1776495116028,33.25,77149.38,0.0,-0.95314,7e-05,4.04675]
[1776495123077,33.25,77147.78,0.0,-0.95326,7e-05,4.03799]
[1776495131133,33.25,77147.74,0.0,-0.95328,7e-05,4.03702]
[1776495141203,33.25,77147.74,0.0,-0.95329,7e-05,4.03606]
[1776495146238,33.25,77144.54,0.0,-0.95352,7e-05,4.01963]
[1776495149259,33.25,77141.8,0.0,-0.95372,7e-05,4.00584]
[1776495152280,33.24,77142.24,0.0,-0.95375,7e-05,4.00275]
[1776495156107,33.24,77143.29,0.0,-0.95368,7e-05,4.0078]
[1776495156190,33.24,77143.29,0.0,-0.95368,7e-05,4.0078]
[1776495163358,33.24,77143.61,0.0,-0.95366,7e-05,4.00889]
[1776495166154,33.24,77143.61,0.0,-0.95366,7e-05,4.00889]
[1776495166192,33.24,77143.61,0.0,-0.95366,7e-05,4.00889]
[1776495166255,33.24,77143.05,0.0,-0.9537,7e-05,4.00592]
[1776495169189,33.24,77141.5,0.0,-0.95381,7e-05,3.99819]
[1776495177456,33.24,77141.36,0.0,-0.95383,7e-05,3.99703]
[1776495184846,33.24,77141.36,0.0,-0.95383,7e-05,3.99703]
[1776495184938,33.24,77141.36,0.0,-0.95383,7e-05,3.99703]
[1776495185764,33.24,77139.18,0.0,-0.95399,7e-05,3.98593]
[1776495185936,33.24,77139.18,0.0,-0.95399,7e-05,3.98593]
[1776495186037,33.24,77137.25,0.0,-0.95412,7e-05,3.97637]
[1776495191554,33.24,77140.0,0.0,-0.95393,7e-05,3.98986]
[1776495192836,33.24,77140.0,0.0,-0.95393,7e-05,3.98986]
[1776495192944,33.24,77140.0,0.0,-0.95393,7e-05,3.98986]
[1776495198603,33.24,77143.0,0.0,-0.95372,7e-05,4.00434]
[1776495203985,33.24,77143.0,0.0,-0.95372,7e-05,4.00434]
[1776495204190,33.24,77143.0,0.0,-0.95372,7e-05,4.00434]
[1776495204915,33.24,77143.2,0.0,-0.95372,7e-05,4.00498]
[1776495204941,33.24,77143.2,0.0,-0.95372,7e-05,4.00498]
[1776495204960,33.24,77145.57,0.0,-0.95355,7e-05,4.01674]
[1776495209830,33.24,77146.31,0.0,-0.9535,7e-05,4.0201]
[1776495209941,33.24,77146.31,0.0,-0.9535,7e-05,4.0201]
[1776495212360,33.24,77149.5,0.0,-0.95328,7e-05,4.03581]
[1776495211694,33.24,77153.83,0.0,-0.95302,7e-05,4.05216]
[1776495212438,33.24,77153.83,0.0,-0.95302,7e-05,4.05216]
[1776495213681,33.24,77151.87,0.0,-0.95317,7e-05,4.04224]
[1776495213938,33.24,77151.87,0.0,-0.95317,7e-05,4.04224]
[1776495214039,33.24,77149.98,0.0,-0.9533,7e-05,4.03271]
[1776495221765,33.23,77149.57,0.0,-0.95334,7e-05,4.02994]
[1776495226487,33.23,77149.35,0.0,-0.95336,7e-05,4.0285]
[1776495226693,33.23,77149.35,0.0,-0.95336,7e-05,4.0285]
[1776495236869,33.23,77149.31,0.0,-0.95338,7e-05,4.02743]
[1776495241905,33.23,77150.69,0.0,-0.95328,7e-05,4.03393]
[1776495242956,33.23,77150.69,0.0,-0.95328,7e-05,4.03393]
[1776495243200,33.23,77150.69,0.0,-0.95328,7e-05,4.03393]
[1776495243868,33.23,77152.74,0.0,-0.95314,7e-05,4.04397]
[1776495243938,33.23,77152.74,0.0,-0.95314,7e-05,4.04397]
[1776495244037,33.23,77152.78,0.0,-0.95314,7e-05,4.04417]
[1776495250583,33.23,77152.87,0.0,-0.95314,7e-05,4.04413]
[1776495250690,33.23,77152.87,0.0,-0.95314,7e-05,4.04413]
[1776495252982,33.23,77157.33,0.0,-0.95283,7e-05,4.06604]
[1776495259026,33.22,77157.23,0.0,-0.95284,7e-05,4.0648]
[1776495265068,33.22,77157.75,0.0,-0.95282,7e-05,4.06673]
[1776495266546,33.22,77156.7,0.0,-0.95289,7e-05,4.06136]
[1776495266691,33.22,77156.7,0.0,-0.95289,7e-05,4.06136]
[1776495267816,33.22,77156.63,0.0,-0.9529,7e-05,4.0609]
[1776495267937,33.22,77156.63,0.0,-0.9529,7e-05,4.0609]
[1776495268089,33.22,77156.42,0.0,-0.95292,7e-05,4.05975]
[1776495273124,33.22,77155.95,0.0,-0.95301,7e-05,4.05177]
[1776495279166,33.22,77155.98,0.0,-0.95302,7e-05,4.05147]
[1776495287222,33.22,77155.15,0.0,-0.95308,7e-05,4.04665]
[1776495287986,33.22,77155.15,0.0,-0.95308,7e-05,4.04665]
[1776495288195,33.22,77155.15,0.0,-0.95308,7e-05,4.04665]
[1776495297292,33.21,77156.04,0.0,-0.95303,7e-05,4.05047]
[1776495303334,33.21,77156.02,0.0,-0.95304,7e-05,4.04994]
[1776495310383,33.21,77155.74,0.0,-0.95306,7e-05,4.04807]
[1776495321462,33.21,77155.77,0.0,-0.95307,7e-05,4.04749]
[1776495326497,33.21,77155.88,0.0,-0.95307,7e-05,4.04772]
[1776495332538,33.21,77155.84,0.0,-0.95313,7e-05,4.04197]
[1776495335396,33.21,77155.84,0.0,-0.95313,7e-05,4.04197]
[1776495335437,33.21,77155.84,0.0,-0.95313,7e-05,4.04197]
[1776495336863,33.21,77155.84,0.0,-0.95314,7e-05,4.0418]
[1776495336937,33.21,77155.84,0.0,-0.95314,7e-05,4.0418]
[1776495336964,33.21,77155.84,0.0,-0.95314,7e-05,4.04174]
[1776495343473,33.21,77156.6,0.0,-0.95309,7e-05,4.04531]
[1776495343694,33.21,77156.57,0.0,-0.95309,7e-05,4.04504]
[1776495344623,33.21,77153.92,0.0,-0.95328,7e-05,4.03169]
[1776495347645,33.2,77151.02,0.0,-0.95349,7e-05,4.01716]
[1776495353686,33.2,77151.19,0.0,-0.95348,7e-05,4.0179]
[1776495359839,33.2,77151.7,0.0,-0.95344,7e-05,4.02038]
[1776495359937,33.2,77151.7,0.0,-0.95344,7e-05,4.02038]
[1776495360557,33.2,77151.7,0.0,-0.95344,7e-05,4.02025]
[1776495360695,33.2,77151.7,0.0,-0.95344,7e-05,4.02025]
[1776495360792,33.2,77151.7,0.0,-0.95345,7e-05,4.02008]
[1776495366779,33.2,77151.22,0.0,-0.9535,7e-05,4.01667]
[1776495371814,33.2,77151.34,0.0,-0.9535,7e-05,4.01643]
[1776495373044,33.2,77151.34,0.0,-0.9535,7e-05,4.01643]
[1776495379870,33.19,77151.06,0.0,-0.95354,7e-05,4.01366]
[1776495389940,33.19,77151.06,0.0,-0.95356,7e-05,4.01196]
[1776495400021,33.18,77151.09,0.0,-0.95364,7e-05,4.00529]
[1776495406063,33.18,77151.31,0.0,-0.95364,7e-05,4.00543]
[1776495411099,33.18,77151.09,0.0,-0.95367,7e-05,4.00354]
[1776495412428,33.18,77151.09,0.0,-0.95367,7e-05,4.00354]
[1776495412440,33.18,77151.09,0.0,-0.95367,7e-05,4.00354]
[1776495412522,33.18,77151.09,0.0,-0.95367,7e-05,4.00323]
[1776495424190,33.17,77150.99,0.0,-0.9537,7e-05,4.00103]
[1776495430232,33.17,77151.06,0.0,-0.95371,7e-05,4.00047]
[1776495441308,33.17,77151.29,0.0,-0.95372,7e-05,3.99993]
[1776495451378,33.16,77151.29,0.0,-0.9538,7e-05,3.9931]
[1776495456414,33.16,77151.93,0.0,-0.95376,7e-05,3.99553]
[1776495462455,33.16,77151.9,0.0,-0.95378,7e-05,3.9945]
[1776495470511,33.15,77152.26,0.0,-0.95377,7e-05,3.99514]
[1776495476554,33.15,77152.34,0.0,-0.95377,7e-05,3.99468]
[1776495488638,33.15,77152.27,0.0,-0.9538,7e-05,3.99262]
[1776495498707,33.14,77152.49,0.0,-0.95381,7e-05,3.99231]
[1776495507771,33.14,77152.34,0.0,-0.95384,7e-05,3.99034]
[1776495513814,33.14,77152.27,0.0,-0.95391,7e-05,3.98407]
[1776495518849,33.13,77149.75,0.0,-0.9541,7e-05,3.97099]
[1776495523885,33.13,77147.89,0.0,-0.95423,7e-05,3.96135]
[1776495530934,33.13,77144.82,0.0,-0.95446,7e-05,3.94559]
[1776495532948,33.13,77141.3,0.0,-0.9547,7e-05,3.92815]
[1776495537982,33.13,77140.7,0.0,-0.95475,7e-05,3.92503]
[1776495544025,33.13,77139.57,0.0,-0.95483,7e-05,3.9193]
[1776495550067,33.13,77138.64,0.0,-0.9549,7e-05,3.91459]
[1776495551104,33.13,77138.64,0.0,-0.9549,7e-05,3.91459]
[1776495551196,33.13,77138.64,0.0,-0.9549,7e-05,3.91459]
[1776495559922,33.13,77138.31,0.0,-0.95492,7e-05,3.91293]
[1776495561192,33.13,77138.31,0.0,-0.95492,7e-05,3.91276]
[1776495561601,33.13,77138.31,0.0,-0.95492,7e-05,3.91276]
[1776495561697,33.13,77138.31,0.0,-0.95492,7e-05,3.91276]
[1776495561702,33.13,77138.39,0.0,-0.95492,7e-05,3.91309]
[1776495567960,33.13,77138.39,0.0,-0.95492,7e-05,3.91309]
[1776495568187,33.13,77138.39,0.0,-0.95492,7e-05,3.91309]
[1776495581284,33.13,77138.39,0.0,-0.95498,7e-05,3.90749]
[1776495588333,33.13,77138.38,0.0,-0.95498,7e-05,3.90725]
[1776495590051,33.13,77138.38,0.0,-0.95498,7e-05,3.90725]
[1776495590192,33.13,77138.38,0.0,-0.95498,7e-05,3.90725]
[1776495590867,33.13,77138.38,0.0,-0.95498,7e-05,3.90719]
[1776495590936,33.13,77138.38,0.0,-0.95498,7e-05,3.90719]
[1776495590968,33.13,77138.38,0.0,-0.95498,7e-05,3.90716]
[1776495594375,33.13,77152.58,0.0,-0.95399,7e-05,3.97708]
[1776495595382,33.13,77161.38,0.0,-0.95337,7e-05,4.0207]
[1776495596389,33.12,77160.19,0.0,-0.95346,7e-05,4.01448]
[1776495597241,33.12,77160.19,0.0,-0.95346,7e-05,4.01448]
[1776495598032,33.12,77159.6,0.0,-0.95351,7e-05,4.01085]
[1776495601425,33.12,77151.13,0.0,-0.95412,7e-05,3.96778]
[1776495602432,33.12,77147.06,0.0,-0.95441,7e-05,3.94733]
[1776495603301,33.12,77147.06,0.0,-0.95441,7e-05,3.94733]
[1776495603442,33.12,77147.06,0.0,-0.95441,7e-05,3.94733]
[1776495603508,33.12,77142.64,0.0,-0.95473,7e-05,3.9253]
[1776495604312,33.12,77142.64,0.0,-0.95473,7e-05,3.9253]
[1776495604437,33.12,77142.64,0.0,-0.95473,7e-05,3.9253]
[1776495604446,33.12,77141.41,0.0,-0.95482,7e-05,3.91905]
[1776495606139,33.12,77140.45,0.0,-0.95489,7e-05,3.91415]
[1776495606189,33.12,77140.45,0.0,-0.95489,7e-05,3.91415]
[1776495606460,33.12,77137.68,0.0,-0.95508,7e-05,3.9004]
[1776495612502,33.11,77136.98,0.0,-0.95514,7e-05,3.89617]
[1776495616530,33.11,77132.94,0.0,-0.95543,7e-05,3.87593]
[1776495617537,33.11,77129.86,0.0,-0.95564,7e-05,3.8608]
[1776495619940,33.11,77127.49,0.0,-0.9558,7e-05,3.84912]
[1776495620189,33.11,77127.49,0.0,-0.9558,7e-05,3.84912]
[1776495621263,33.11,77127.47,0.0,-0.95581,7e-05,3.84892]
[1776495621436,33.11,77127.47,0.0,-0.95581,7e-05,3.84892]
[1776495621567,33.11,77129.44,0.0,-0.95567,7e-05,3.85845]
[1776495622574,33.11,77133.53,0.0,-0.95539,7e-05,3.87838]
[1776495623136,33.11,77133.53,0.0,-0.95539,7e-05,3.87838]
[1776495623190,33.11,77133.53,0.0,-0.95539,7e-05,3.87838]
[1776495628616,33.11,77136.24,0.0,-0.95522,7e-05,3.89087]
[1776495632293,33.11,77134.36,0.0,-0.9554,7e-05,3.87624]
[1776495632439,33.11,77134.36,0.0,-0.9554,7e-05,3.87624]
[1776495633286,33.11,77133.59,0.0,-0.95546,7e-05,3.87238]
[1776495633437,33.11,77133.59,0.0,-0.95546,7e-05,3.87238]
[1776495633651,33.11,77133.34,0.0,-0.95548,7e-05,3.87107]
[1776495639693,33.11,77133.4,0.0,-0.95548,7e-05,3.87083]
[1776495645776,33.1,77134.12,0.0,-0.95544,7e-05,3.87405]
[1776495645940,33.1,77136.19,0.0,-0.9553,7e-05,3.88385]
[1776495651776,33.1,77137.59,0.0,-0.95521,7e-05,3.89018]
[1776495656814,33.1,77137.91,0.0,-0.95519,7e-05,3.89161]
[1776495661784,33.1,77137.87,0.0,-0.95519,7e-05,3.89143]
[1776495661938,33.1,77138.49,0.0,-0.95515,7e-05,3.8945]
[1776495662874,33.1,77138.56,0.0,-0.95514,7e-05,3.89488]
[1776495662937,33.1,77138.56,0.0,-0.95514,7e-05,3.89488]
[1776495664870,33.1,77138.48,0.0,-0.95515,7e-05,3.89457]
[1776495671535,33.1,77138.41,0.0,-0.95515,7e-05,3.89449]
[1776495671689,33.1,77138.41,0.0,-0.95515,7e-05,3.89449]
[1776495676954,33.11,77138.59,0.0,-0.95512,7e-05,3.89615]
[1776495681996,33.11,77138.81,0.0,-0.9551,7e-05,3.89791]
[1776495686849,33.11,77138.81,0.0,-0.95509,7e-05,3.89836]
[1776495686938,33.11,77138.7,0.0,-0.9551,7e-05,3.89798]
[1776495688069,33.11,77138.88,0.0,-0.95508,7e-05,3.89903]
[1776495688199,33.11,77138.88,0.0,-0.95508,7e-05,3.89903]
[1776495688300,33.11,77138.84,0.0,-0.95508,7e-05,3.89899]
[1776495698803,33.11,77138.96,0.0,-0.95512,7e-05,3.89538]
[1776495708170,33.12,77138.6,0.0,-0.9551,7e-05,3.89671]
[1776495709476,33.12,77138.6,0.0,-0.9551,7e-05,3.89671]
[1776495709688,33.12,77138.6,0.0,-0.9551,7e-05,3.89671]
[1776495715220,33.13,77138.45,0.0,-0.95508,7e-05,3.89759]
[1776495720255,33.13,77138.62,0.0,-0.95505,7e-05,3.89962]
[1776495727304,33.14,77139.16,0.0,-0.95499,7e-05,3.90393]
[1776495732566,33.14,77138.98,0.0,-0.955,7e-05,3.90376]
[1776495732694,33.14,77138.98,0.0,-0.955,7e-05,3.90376]
[1776495733759,33.14,77138.98,0.0,-0.95499,7e-05,3.90448]
[1776495733802,33.14,77138.98,0.0,-0.95498,7e-05,3.90473]
[1776495733939,33.14,77138.98,0.0,-0.95498,7e-05,3.90473]
[1776495740395,33.14,77138.78,0.0,-0.95497,7e-05,3.90523]
[1776495752481,33.14,77138.86,0.0,-0.95503,7e-05,3.90009]
[1776495757693,33.14,77138.86,0.0,-0.95503,7e-05,3.90009]
[1776495765572,33.14,77138.86,0.0,-0.95506,7e-05,3.89803]
[1776495775642,33.13,77139.36,0.0,-0.95505,7e-05,3.89901]
[1776495780677,33.13,77136.38,0.0,-0.95526,7e-05,3.88372]
[1776495781336,33.13,77136.38,0.0,-0.95526,7e-05,3.88372]
[1776495781397,33.13,77136.38,0.0,-0.95526,7e-05,3.88372]
[1776495781684,33.13,77133.63,0.0,-0.95545,7e-05,3.87016]
[1776495782415,33.13,77133.63,0.0,-0.95545,7e-05,3.87016]
[1776495782438,33.13,77133.63,0.0,-0.95545,7e-05,3.87016]
[1776495782691,33.13,77132.98,0.0,-0.9555,7e-05,3.86688]
[1776495790747,33.12,77133.38,0.0,-0.95551,7e-05,3.86632]
[1776495795782,33.12,77135.04,0.0,-0.95541,7e-05,3.87319]
[1776495796208,33.12,77135.04,0.0,-0.95541,7e-05,3.87319]
[1776495796438,33.12,77135.04,0.0,-0.95541,7e-05,3.87319]
[1776495804845,33.11,77135.06,0.0,-0.95544,7e-05,3.87144]
[1776495807587,33.11,77135.06,0.0,-0.95544,7e-05,3.87144]
[1776495807700,33.11,77135.06,0.0,-0.95544,7e-05,3.87144]
[1776495807817,33.11,77135.06,0.0,-0.95544,7e-05,3.87144]
[1776495807937,33.11,77135.06,0.0,-0.95544,7e-05,3.87144]
[1776495807918,33.11,77135.06,0.0,-0.95544,7e-05,3.87087]
[1776495817937,33.11,77134.99,0.0,-0.95553,7e-05,3.86363]
[1776495822974,33.1,77134.99,0.0,-0.95554,7e-05,3.86281]
[1776495826006,33.1,77135.21,0.0,-0.95553,7e-05,3.86356]
[1776495826196,33.1,77135.35,0.0,-0.95552,7e-05,3.86409]
[1776495828599,33.1,77138.32,0.0,-0.95532,7e-05,3.87826]
[1776495828687,33.1,77138.32,0.0,-0.95532,7e-05,3.87826]
[1776495828763,33.1,77138.32,0.0,-0.95532,7e-05,3.87826]
[1776495828940,33.1,77138.32,0.0,-0.95532,7e-05,3.87826]
[1776495829020,33.1,77142.48,0.0,-0.95504,7e-05,3.89844]
[1776495834055,33.1,77143.0,0.0,-0.95502,7e-05,3.89993]
[1776495837834,33.1,77143.0,0.0,-0.95502,7e-05,3.89993]
[1776495837937,33.1,77143.0,0.0,-0.95502,7e-05,3.89993]
[1776495838038,33.1,77143.0,0.0,-0.95503,7e-05,3.8991]
[1776495841302,33.1,77143.15,0.0,-0.95502,7e-05,3.89983]
[1776495841440,33.1,77143.15,0.0,-0.95502,7e-05,3.89983]
[1776495848473,33.09,77144.54,0.0,-0.95494,7e-05,3.905]
[1776495848693,33.09,77144.54,0.0,-0.95494,7e-05,3.905]
[1776495849242,33.09,77146.97,0.0,-0.95478,7e-05,3.91653]
[1776495849436,33.09,77146.97,0.0,-0.95478,7e-05,3.91653]
[1776495849538,33.09,77150.0,0.0,-0.95457,7e-05,3.93122]
[1776495855202,33.08,77149.57,0.0,-0.95462,7e-05,3.92765]
[1776495863258,33.08,77150.07,0.0,-0.95461,7e-05,3.9283]
[1776495866103,33.08,77152.02,0.0,-0.95448,7e-05,3.93748]
[1776495866192,33.08,77152.02,0.0,-0.95448,7e-05,3.93748]
[1776495866279,33.08,77154.94,0.0,-0.95428,7e-05,3.95169]
[1776495867286,33.08,77157.52,0.0,-0.9541,7e-05,3.96422]
[1776495870307,33.07,77157.83,0.0,-0.95409,7e-05,3.96484]
[1776495871998,33.07,77157.83,0.0,-0.95409,7e-05,3.96484]
[1776495872194,33.07,77157.94,0.0,-0.95415,7e-05,3.95991]
[1776495872268,33.07,77157.94,0.0,-0.95415,7e-05,3.95991]
[1776495872440,33.07,77157.94,0.0,-0.95415,7e-05,3.95991]
[1776495872534,33.07,77157.67,0.0,-0.95417,7e-05,3.95822]
[1776495874335,33.07,77153.49,0.0,-0.95448,7e-05,3.93681]
[1776495879882,33.07,77153.53,0.0,-0.95449,7e-05,3.93552]
[1776495886419,33.06,77152.17,0.0,-0.95464,7e-05,3.92526]
[1776495887452,33.06,77152.17,0.0,-0.95464,7e-05,3.92526]
[1776495887706,33.06,77152.17,0.0,-0.95464,7e-05,3.92526]
[1776495887785,33.05,77152.17,0.0,-0.95465,7e-05,3.92477]
[1776495899510,33.03,77152.21,0.0,-0.95474,7e-05,3.91834]
[1776495904545,33.03,77154.17,0.0,-0.95465,7e-05,3.92485]
[1776495910586,33.01,77155.91,0.0,-0.95459,7e-05,3.9293]
[1776495921664,32.99,77155.83,0.0,-0.95471,7e-05,3.92079]
[1776495926699,32.98,77156.86,0.0,-0.95469,7e-05,3.92207]
[1776495931734,32.97,77157.18,0.0,-0.95478,7e-05,3.91466]
[1776495941804,32.94,77156.85,0.0,-0.95491,7e-05,3.90526]
[1776495946839,32.93,77155.51,0.0,-0.95506,7e-05,3.8948]
[1776495951876,32.92,77146.98,0.0,-0.95571,7e-05,3.84912]
[1776495953890,32.92,77144.33,0.0,-0.95591,7e-05,3.83474]
[1776495958136,32.91,77144.02,0.0,-0.95596,7e-05,3.83119]
[1776495957917,32.91,77141.54,0.0,-0.95614,7e-05,3.81843]
[1776495958194,32.91,77141.54,0.0,-0.95614,7e-05,3.81843]
[1776495963960,32.9,77138.75,0.0,-0.9564,7e-05,3.80028]
[1776495966464,32.89,77138.38,0.0,-0.95644,7e-05,3.7972]
[1776495966697,32.89,77138.38,0.0,-0.95644,7e-05,3.7972]
[1776495967105,32.89,77138.38,0.0,-0.95644,7e-05,3.7972]
[1776495967201,32.89,77136.8,0.0,-0.95656,7e-05,3.7889]
[1776495967988,32.89,77134.58,0.0,-0.95672,7e-05,3.77752]
[1776495971691,32.88,77133.44,0.0,-0.95682,7e-05,3.77019]
[1776495980072,32.87,77133.47,0.0,-0.9569,7e-05,3.76482]
[1776495982028,32.87,77133.47,0.0,-0.9569,7e-05,3.76482]
[1776495982078,32.86,77133.47,0.0,-0.95692,7e-05,3.76359]
[1776495982198,32.86,77133.47,0.0,-0.95692,7e-05,3.76359]
[1776495990142,32.85,77133.43,0.0,-0.95699,7e-05,3.75844]
[1776495998200,32.84,77133.93,0.0,-0.95708,7e-05,3.7509]
[1776496003234,32.83,77134.07,0.0,-0.95711,7e-05,3.74848]
[1776496011290,32.81,77135.61,0.0,-0.95708,7e-05,3.75094]
[1776496013304,32.81,77138.3,0.0,-0.95691,7e-05,3.76264]
[1776496018339,32.8,77136.84,0.0,-0.95706,7e-05,3.75234]
[1776496024381,32.79,77136.69,0.0,-0.95712,7e-05,3.7478]
[1776496028634,32.78,77129.86,0.0,-0.95762,7e-05,3.71244]
[1776496030423,32.78,77124.06,0.0,-0.95802,7e-05,3.68355]
[1776496036465,32.77,77122.69,0.0,-0.95816,7e-05,3.67372]
[1776496038631,32.76,77120.62,0.0,-0.9583,7e-05,3.66331]
[1776496038699,32.76,77120.62,0.0,-0.9583,7e-05,3.66331]
[1776496038732,32.76,77120.58,0.0,-0.95831,7e-05,3.66258]
[1776496043514,32.76,77123.45,0.0,-0.95816,7e-05,3.67353]
[1776496048549,32.75,77121.71,0.0,-0.95832,7e-05,3.66245]
[1776496054591,32.74,77121.32,0.0,-0.95844,7e-05,3.65237]
[1776496059626,32.73,77123.93,0.0,-0.95831,7e-05,3.66209]
[1776496060633,32.73,77127.12,0.0,-0.9581,7e-05,3.67674]
[1776496065668,32.72,77128.49,0.0,-0.95805,7e-05,3.68033]
[1776496070703,32.71,77128.41,0.0,-0.9581,7e-05,3.67701]
[1776496079766,32.69,77128.34,0.0,-0.95818,7e-05,3.67146]
[1776496080773,32.69,77125.52,0.0,-0.95837,7e-05,3.65744]
[1776496081780,32.69,77120.93,0.0,-0.95868,7e-05,3.63508]
[1776496085808,32.69,77118.94,0.0,-0.95884,7e-05,3.62363]
[1776496086814,32.68,77118.83,0.0,-0.95886,7e-05,3.62261]
[1776496087822,32.68,77116.17,0.0,-0.95904,7e-05,3.60952]
[1776496093864,32.67,77114.67,0.0,-0.95918,7e-05,3.59945]
[1776496100913,32.66,77112.09,0.0,-0.9594,7e-05,3.58376]
[1776496101920,32.66,77109.25,0.0,-0.95959,6e-05,3.56991]
[1776496106955,32.65,77109.44,0.0,-0.95961,6e-05,3.56839]
[1776496111990,32.65,77109.26,0.0,-0.95971,6e-05,3.56025]
[1776496117025,32.64,77109.47,0.0,-0.95972,6e-05,3.55889]
[1776496122244,32.63,77109.25,0.0,-0.95977,6e-05,3.55596]
[1776496122268,32.63,77109.25,0.0,-0.95978,6e-05,3.55501]
[1776496122437,32.63,77109.25,0.0,-0.95978,6e-05,3.55501]
[1776496128113,32.62,77109.29,0.0,-0.95982,6e-05,3.55232]
[1776496132140,32.62,77112.37,0.0,-0.95964,6e-05,3.56479]
[1776496137176,32.61,77112.93,0.0,-0.95964,6e-05,3.56484]
[1776496142211,32.6,77112.79,0.0,-0.95969,6e-05,3.56156]
[1776496155302,32.54,77112.68,0.0,-0.95997,6e-05,3.54107]
[1776496160340,32.54,77113.81,0.0,-0.95993,6e-05,3.54398]
[1776496165375,32.53,77113.7,0.0,-0.95998,6e-05,3.54107]
[1776496174718,32.52,77113.49,0.0,-0.96001,6e-05,3.53867]
[1776496176424,32.51,77113.99,0.0,-0.96007,6e-05,3.53288]
[1776496176442,32.51,77113.99,0.0,-0.96007,6e-05,3.53288]
[1776496176452,32.51,77114.06,0.0,-0.96007,6e-05,3.53275]
[1776496183501,32.5,77113.71,0.0,-0.96014,6e-05,3.52788]
[1776496190550,32.49,77112.93,0.0,-0.96024,6e-05,3.52093]
[1776496195585,32.49,77112.54,0.0,-0.9603,6e-05,3.51676]
[1776496201630,32.48,77110.31,0.0,-0.96048,6e-05,3.50358]
[1776496206665,32.43,77108.95,0.0,-0.96081,6e-05,3.47945]
[1776496211700,32.41,77107.41,0.0,-0.96099,6e-05,3.46647]
[1776496216735,32.4,77106.47,0.0,-0.96108,6e-05,3.46006]
[1776496223784,32.39,77104.18,0.0,-0.96126,6e-05,3.44664]
[1776496229826,32.39,77104.08,0.0,-0.9613,6e-05,3.44376]
[1776496234437,32.38,77104.07,0.0,-0.96137,6e-05,3.4377]
[1776496234692,32.38,77104.07,0.0,-0.96137,6e-05,3.4377]
[1776496234861,32.38,77104.14,0.0,-0.96138,6e-05,3.43722]
[1776496241911,32.37,77104.44,0.0,-0.9614,6e-05,3.43577]
[1776496247954,32.35,77106.31,0.0,-0.96136,6e-05,3.4382]
[1776496252989,32.35,77106.72,0.0,-0.96137,6e-05,3.43804]
[1776496259031,32.34,77106.22,0.0,-0.96143,6e-05,3.43325]
[1776496264070,32.32,77106.18,0.0,-0.96151,6e-05,3.42724]
[1776496271119,32.3,77106.49,0.0,-0.96159,6e-05,3.42199]
[1776496272127,32.3,77112.01,0.0,-0.96124,6e-05,3.44709]
[1776496275148,32.26,77115.79,0.0,-0.96119,6e-05,3.45119]
[1776496278169,32.22,77118.4,0.0,-0.96121,6e-05,3.44956]
[1776496283203,32.15,77119.98,0.0,-0.96143,6e-05,3.43414]
[1776496286227,32.12,77123.76,0.0,-0.96136,6e-05,3.43908]
[1776496286685,32.12,77123.76,0.0,-0.96136,6e-05,3.43908]
[1776496286939,32.12,77123.76,0.0,-0.96136,6e-05,3.43908]
[1776496287232,32.12,77123.74,0.0,-0.96136,6e-05,3.43912]
[1776496291260,32.11,77125.79,0.0,-0.9613,6e-05,3.44279]
[1776496296295,32.1,77124.29,0.0,-0.96143,6e-05,3.43277]
[1776496301330,32.1,77125.2,0.0,-0.96141,6e-05,3.43438]
[1776496305358,32.09,77128.12,0.0,-0.96126,6e-05,3.44539]
[1776496310393,32.08,77127.12,0.0,-0.96138,6e-05,3.43673]
[1776496315427,32.09,77126.77,0.0,-0.96132,6e-05,3.44091]
[1776496325500,32.13,77126.77,0.0,-0.96113,6e-05,3.45461]
[1776496329528,32.15,77123.75,0.0,-0.96126,6e-05,3.44533]
[1776496330535,32.15,77118.91,0.0,-0.96155,6e-05,3.42419]
[1776496332549,32.16,77114.8,0.0,-0.96176,6e-05,3.40854]
[1776496338591,32.17,77113.32,0.0,-0.96184,6e-05,3.40296]
[1776496340605,32.17,77110.77,0.0,-0.96199,6e-05,3.39167]
[1776496345639,32.17,77109.23,0.0,-0.96207,6e-05,3.38565]
[1776496351681,32.17,77108.47,0.0,-0.96216,6e-05,3.37842]
[1776496356718,32.18,77108.12,0.0,-0.96217,6e-05,3.3777]
[1776496361753,32.18,77108.12,0.0,-0.96215,6e-05,3.37859]
[1776496372830,32.18,77108.08,0.0,-0.96213,6e-05,3.3803]
[1776496377864,32.19,77106.19,0.0,-0.96224,6e-05,3.37249]
[1776496382903,32.19,77104.51,0.0,-0.96233,6e-05,3.36577]
[1776496387938,32.19,77104.0,0.0,-0.96234,6e-05,3.36443]
[1776496392973,32.2,77102.31,0.0,-0.96244,6e-05,3.35771]
[1776496394349,32.2,77102.31,0.0,-0.96244,6e-05,3.35771]
[1776496394437,32.2,77102.31,0.0,-0.96244,6e-05,3.35771]
[1776496394450,32.2,77102.28,0.0,-0.96243,6e-05,3.358]
[1776496400022,32.2,77102.28,0.0,-0.96242,6e-05,3.35904]
[1776496405057,32.2,77100.61,0.0,-0.96251,6e-05,3.35244]
[1776496411098,32.21,77100.65,0.0,-0.96254,6e-05,3.34913]
[1776496420162,32.21,77098.26,0.0,-0.96266,6e-05,3.34019]
[1776496426550,32.21,77098.26,0.0,-0.96266,6e-05,3.34019]
[1776496433253,32.22,77098.4,0.0,-0.96261,6e-05,3.34339]
[1776496441309,32.23,77099.17,0.0,-0.96255,6e-05,3.34832]
[1776496450372,32.23,77101.74,0.0,-0.96237,6e-05,3.36145]
[1776496458429,32.23,77102.23,0.0,-0.96232,6e-05,3.36472]
[1776496464470,32.24,77102.23,0.0,-0.96231,6e-05,3.36559]
[1776496471520,32.24,77102.25,0.0,-0.96235,6e-05,3.36183]
[1776496478569,32.24,77102.15,0.0,-0.96234,6e-05,3.36233]
[1776496484611,32.24,77103.31,0.0,-0.96226,6e-05,3.36842]
[1776496489646,32.25,77102.3,0.0,-0.96231,6e-05,3.36446]
[1776496496695,32.25,77102.15,0.0,-0.96231,6e-05,3.36472]
[1776496501749,32.25,77102.07,0.0,-0.9623,6e-05,3.36503]
[1776496512827,32.25,77102.11,0.0,-0.96228,6e-05,3.3667]
[1776496517862,32.26,77101.33,0.0,-0.96232,6e-05,3.36381]
[1776496522897,32.26,77100.43,0.0,-0.96237,6e-05,3.36042]
[1776496527931,32.26,77100.3,0.0,-0.96236,6e-05,3.36089]
[1776496540016,32.27,77100.12,0.0,-0.96239,6e-05,3.35783]
[1776496546057,32.27,77100.19,0.0,-0.96237,6e-05,3.35899]
[1776496551093,32.27,77100.15,0.0,-0.96236,6e-05,3.35951]
[1776496556128,32.28,77100.19,0.0,-0.96235,6e-05,3.3604]
[1776496561163,32.28,77100.12,0.0,-0.96235,6e-05,3.36078]
[1776496569219,32.27,77099.77,0.0,-0.96241,6e-05,3.35584]
[1776496576268,32.26,77099.67,0.0,-0.96246,6e-05,3.3525]
[1776496582310,32.25,77099.67,0.0,-0.9625,6e-05,3.34942]
[1776496587344,32.24,77098.8,0.0,-0.96259,6e-05,3.34266]
[1776496593387,32.23,77099.09,0.0,-0.96267,6e-05,3.33595]
[1776496600436,32.22,77099.02,0.0,-0.96273,6e-05,3.33186]
[1776496606478,32.21,77098.8,0.0,-0.96278,6e-05,3.32765]
[1776496612520,32.2,77099.09,0.0,-0.96281,6e-05,3.32579]
[1776496618562,32.19,77099.05,0.0,-0.96286,6e-05,3.32245]
[1776496623597,32.18,77099.42,0.0,-0.96287,6e-05,3.32101]
[1776496633667,32.17,77099.49,0.0,-0.96294,6e-05,3.31618]
[1776496640716,32.16,77099.42,0.0,-0.96299,6e-05,3.31232]
[1776496646758,32.15,77100.32,0.0,-0.96298,6e-05,3.31341]
[1776496652800,32.14,77100.24,0.0,-0.96307,6e-05,3.30535]
[1776496658842,32.13,77099.83,0.0,-0.96314,6e-05,3.3006]
[1776496664885,32.12,77099.56,0.0,-0.96319,6e-05,3.29656]
[1776496669919,32.1,77099.78,0.0,-0.96326,6e-05,3.29142]
[1776496674954,32.08,77102.58,0.0,-0.96318,6e-05,3.29801]
[1776496678982,32.07,77105.74,0.0,-0.96305,6e-05,3.30742]
[1776496680996,32.06,77108.14,0.0,-0.96294,6e-05,3.31584]
[1776496690045,32.05,77108.34,0.0,-0.96299,6e-05,3.31177]
[1776496690066,32.03,77097.9,0.0,-0.9637,6e-05,3.25922]
[1776496691065,32.03,77088.12,0.0,-0.9643,6e-05,3.21508]
[1776496692073,32.03,77088.35,0.0,-0.96428,6e-05,3.2159]
[1776496693669,32.03,77088.35,0.0,-0.96428,6e-05,3.2159]
[1776496696101,32.03,77091.21,0.0,-0.96413,6e-05,3.22777]
[1776496699309,32.03,77091.79,0.0,-0.96409,6e-05,3.23011]
[1776496699439,32.03,77091.79,0.0,-0.96409,6e-05,3.23011]
[1776496703688,32.02,77091.81,0.0,-0.96411,6e-05,3.22885]
[1776496709192,32.0,77091.81,0.0,-0.96422,6e-05,3.22098]
[1776496716891,31.99,77091.46,0.0,-0.96433,6e-05,3.21138]
[1776496722283,31.95,77091.45,0.0,-0.96448,6e-05,3.20018]
[1776496723290,31.95,77086.46,0.0,-0.9648,6e-05,3.17686]
[1776496724906,31.94,77083.43,0.0,-0.96501,6e-05,3.16132]
[1776496726897,31.94,77083.88,0.0,-0.96498,6e-05,3.16331]
[1776496726937,31.94,77083.88,0.0,-0.96498,6e-05,3.16331]
[1776496726998,31.94,77084.11,0.0,-0.96499,6e-05,3.16221]
[1776496734366,31.91,77083.76,0.0,-0.96511,6e-05,3.15329]
[1776496742422,31.89,77084.18,0.0,-0.9652,6e-05,3.1467]
[1776496745444,31.88,77081.18,0.0,-0.96542,6e-05,3.13033]
[1776496750479,31.86,77079.95,0.0,-0.96556,6e-05,3.11983]
[1776496753738,31.86,77081.49,0.0,-0.9655,6e-05,3.12456]
[1776496753940,31.86,77081.49,0.0,-0.9655,6e-05,3.12456]
[1776496753790,31.85,77081.66,0.0,-0.9655,6e-05,3.12428]
[1776496759541,31.84,77082.44,0.0,-0.96554,6e-05,3.12152]
[1776496764577,31.82,77082.41,0.0,-0.96561,6e-05,3.11626]
[1776496769611,31.8,77081.43,0.0,-0.96574,6e-05,3.10687]
[1776496774646,31.79,77080.18,0.0,-0.96592,6e-05,3.09185]
[1776496779682,31.77,77079.2,0.0,-0.96605,6e-05,3.08267]
[1776496784717,31.76,77079.09,0.0,-0.96612,6e-05,3.07737]
[1776496789752,31.74,77078.51,0.0,-0.96621,6e-05,3.07007]
[1776496794787,31.73,77078.92,0.0,-0.96625,6e-05,3.06713]
[1776496797807,31.72,77082.75,0.0,-0.96607,6e-05,3.08104]
[1776496802843,31.71,77082.79,0.0,-0.96613,6e-05,3.07641]
[1776496806872,31.69,77080.13,0.0,-0.96635,6e-05,3.06004]
[1776496811907,31.68,77079.79,0.0,-0.96643,6e-05,3.05393]
[1776496816942,31.66,77079.06,0.0,-0.96653,6e-05,3.04621]
[1776496823995,31.65,77078.28,0.0,-0.96666,6e-05,3.03658]
[1776496829030,31.63,77078.45,0.0,-0.96671,6e-05,3.03294]
[1776496836078,31.61,77078.35,0.0,-0.96684,6e-05,3.02201]
[1776496841114,31.6,77080.31,0.0,-0.96679,6e-05,3.02625]
[1776496848163,31.58,77081.08,0.0,-0.96682,6e-05,3.02362]
[1776496856219,31.56,77081.02,0.0,-0.96691,6e-05,3.01668]
[1776496861812,31.55,77081.0,0.0,-0.96695,6e-05,3.01413]
[1776496867301,31.53,77080.94,0.0,-0.96704,6e-05,3.00741]
[1776496874364,31.52,77080.66,0.0,-0.96713,6e-05,3.00065]
[1776496881413,31.5,77080.22,0.0,-0.96722,6e-05,2.99354]
[1776496885441,31.49,77084.13,0.0,-0.96704,6e-05,3.00756]
[1776496886448,31.49,77089.76,0.0,-0.96672,6e-05,3.03128]
[1776496889469,31.48,77092.73,0.0,-0.96658,6e-05,3.04188]
[1776496891483,31.48,77094.16,0.0,-0.96657,6e-05,3.04202]
[1776496895779,31.47,77094.19,0.0,-0.96661,6e-05,3.03909]
[1776496897694,31.47,77094.19,0.0,-0.96661,6e-05,3.03909]
[1776496901396,31.46,77094.19,0.0,-0.96663,6e-05,3.03769]
[1776496903230,31.46,77094.16,0.0,-0.96667,6e-05,3.0348]
[1776496903304,31.46,77094.16,0.0,-0.96667,6e-05,3.0348]
[1776496903442,31.46,77094.16,0.0,-0.96667,6e-05,3.0348]
[1776496903569,31.45,77094.12,0.0,-0.96669,6e-05,3.03328]
[1776496904500,31.45,77094.12,0.0,-0.96669,6e-05,3.03328]
[1776496904698,31.45,77094.12,0.0,-0.96669,6e-05,3.03328]
[1776496913639,31.43,77094.12,0.0,-0.96677,6e-05,3.0267]
[1776496922702,31.41,77094.01,0.0,-0.96685,6e-05,3.02066]
[1776496936800,31.39,77094.05,0.0,-0.96696,6e-05,3.01262]
[1776496938814,31.39,77098.24,0.0,-0.96673,6e-05,3.02979]
[1776496939979,31.39,77098.24,0.0,-0.96673,6e-05,3.02979]
[1776496940199,31.39,77098.24,0.0,-0.96673,6e-05,3.02979]
[1776496940080,31.38,77100.62,0.0,-0.96661,6e-05,3.03904]
[1776496940241,31.38,77100.62,0.0,-0.96661,6e-05,3.03904]
[1776496940440,31.38,77100.62,0.0,-0.96661,6e-05,3.03904]
[1776496941038,31.38,77100.62,0.0,-0.96661,6e-05,3.03904]
[1776496941090,31.38,77105.04,0.0,-0.96636,6e-05,3.05783]
[1776496941305,31.38,77105.04,0.0,-0.96636,6e-05,3.05783]
[1776496942062,31.38,77105.04,0.0,-0.96636,6e-05,3.05783]
[1776496942199,31.38,77105.04,0.0,-0.96636,6e-05,3.05783]
[1776496944224,31.38,77105.63,0.0,-0.96635,6e-05,3.05919]
[1776496944438,31.38,77105.63,0.0,-0.96635,6e-05,3.05919]
[1776496952911,31.36,77105.34,0.0,-0.96648,6e-05,3.04792]
[1776496956348,31.35,77105.72,0.0,-0.96648,6e-05,3.04782]
[1776496956440,31.35,77105.72,0.0,-0.96648,6e-05,3.04782]
[1776496956653,31.35,77105.72,0.0,-0.96648,6e-05,3.04782]
[1776496956693,31.35,77105.72,0.0,-0.96648,6e-05,3.04782]
[1776496956940,31.35,77105.58,0.0,-0.9665,6e-05,3.04662]
[1776496958890,31.35,77105.58,0.0,-0.9665,6e-05,3.04662]
[1776496958937,31.35,77105.58,0.0,-0.9665,6e-05,3.04662]
[1776496963686,31.34,77106.05,0.0,-0.96652,6e-05,3.04525]
[1776496963936,31.34,77106.05,0.0,-0.96652,6e-05,3.04525]
[1776496964088,31.34,77106.05,0.0,-0.96652,6e-05,3.04525]
[1776496964193,31.34,77106.05,0.0,-0.96652,6e-05,3.04525]
[1776496964189,31.34,77106.05,0.0,-0.96653,6e-05,3.04412]
[1776496965211,31.34,77106.05,0.0,-0.96653,6e-05,3.04412]
[1776496965440,31.34,77106.05,0.0,-0.96653,6e-05,3.04412]
[1776496969772,31.33,77106.27,0.0,-0.96656,6e-05,3.04233]
[1776496969941,31.33,77106.27,0.0,-0.96656,6e-05,3.04233]
[1776496970000,31.33,77106.27,0.0,-0.96656,6e-05,3.04233]
[1776496970192,31.33,77106.27,0.0,-0.96656,6e-05,3.04233]
[1776496970204,31.33,77106.3,0.0,-0.96656,6e-05,3.04192]
[1776496971814,31.33,77106.3,0.0,-0.96656,6e-05,3.04192]
[1776496971936,31.33,77106.3,0.0,-0.96656,6e-05,3.04192]
[1776496977081,31.32,77106.37,0.0,-0.96661,6e-05,3.03857]
[1776496979095,31.31,77109.23,0.0,-0.96646,6e-05,3.05013]
[1776496980367,31.31,77109.86,0.0,-0.96643,6e-05,3.05239]
[1776496980450,31.31,77109.86,0.0,-0.96643,6e-05,3.05239]
[1776496980809,31.31,77109.86,0.0,-0.96643,6e-05,3.05239]
[1776496980948,31.31,77109.86,0.0,-0.96643,6e-05,3.05239]
[1776496981109,31.31,77109.89,0.0,-0.96643,6e-05,3.05201]
[1776496982445,31.31,77109.89,0.0,-0.96643,6e-05,3.05201]
[1776496982688,31.31,77109.89,0.0,-0.96643,6e-05,3.05201]
[1776496987992,31.3,77110.51,0.0,-0.96643,6e-05,3.05174]
[1776496988203,31.3,77110.51,0.0,-0.96643,6e-05,3.05174]
[1776496988157,31.3,77112.4,0.0,-0.96633,6e-05,3.05958]
[1776496988283,31.3,77112.4,0.0,-0.96633,6e-05,3.05958]
[1776496988439,31.3,77112.4,0.0,-0.96633,6e-05,3.05958]
[1776496992186,31.3,77112.43,0.0,-0.96636,6e-05,3.05768]
[1776496997221,31.29,77113.86,0.0,-0.96631,6e-05,3.06144]
[1776496999235,31.28,77120.91,0.0,-0.96591,6e-05,3.09165]
[1776497000242,31.28,77123.87,0.0,-0.96574,6e-05,3.10426]
[1776497000305,31.28,77123.87,0.0,-0.96574,6e-05,3.10426]
[1776497000447,31.28,77123.87,0.0,-0.96574,6e-05,3.10426]
[1776497000772,31.28,77123.87,0.0,-0.96574,6e-05,3.10426]
[1776497000938,31.28,77123.87,0.0,-0.96574,6e-05,3.10426]
[1776497001249,31.28,77123.52,0.0,-0.96577,6e-05,3.10211]
[1776497001811,31.28,77123.52,0.0,-0.96577,6e-05,3.10211]
[1776497001940,31.28,77123.52,0.0,-0.96577,6e-05,3.10211]
[1776497007480,31.28,77123.7,0.0,-0.96578,6e-05,3.10115]
[1776497008955,31.27,77123.46,0.0,-0.96582,6e-05,3.09833]
[1776497009196,31.27,77123.46,0.0,-0.96582,6e-05,3.09833]
[1776497009165,31.27,77123.27,0.0,-0.96584,6e-05,3.09633]
[1776497009538,31.27,77123.27,0.0,-0.96584,6e-05,3.09633]
[1776497009694,31.27,77123.27,0.0,-0.96584,6e-05,3.09633]
[1776497009297,31.27,77123.27,0.0,-0.96584,6e-05,3.09633]
[1776497012238,31.26,77122.99,0.0,-0.96587,6e-05,3.09451]
[1776497012436,31.26,77122.91,0.0,-0.96593,6e-05,3.08904]
[1776497016656,31.26,77123.13,0.0,-0.96594,6e-05,3.08837]
[1776497016700,31.26,77123.13,0.0,-0.96594,6e-05,3.08837]
[1776497016758,31.25,77123.32,0.0,-0.96594,6e-05,3.08813]
[1776497017599,31.25,77123.32,0.0,-0.96594,6e-05,3.08813]
[1776497017702,31.25,77123.32,0.0,-0.96594,6e-05,3.08813]
[1776497022055,31.25,77124.41,0.0,-0.9659,6e-05,3.09085]
[1776497022192,31.25,77124.41,0.0,-0.9659,6e-05,3.09085]
[1776497023818,31.25,77124.52,0.0,-0.96591,6e-05,3.09029]
[1776497023940,31.25,77124.52,0.0,-0.96591,6e-05,3.09029]
[1776497024022,31.24,77125.21,0.0,-0.96588,6e-05,3.09285]
[1776497032470,31.23,77125.1,0.0,-0.96595,6e-05,3.08774]
[1776497034208,31.23,77125.1,0.0,-0.96595,6e-05,3.08774]
[1776497034446,31.23,77125.07,0.0,-0.96596,6e-05,3.08659]
[1776497036229,31.23,77123.64,0.0,-0.96605,6e-05,3.08023]
[1776497036436,31.23,77122.86,0.0,-0.9661,6e-05,3.07627]
[1776497038921,31.22,77122.3,0.0,-0.96615,6e-05,3.07282]
[1776497038940,31.22,77122.3,0.0,-0.96615,6e-05,3.07282]
[1776497039894,31.22,77122.14,0.0,-0.96616,6e-05,3.07164]
[1776497039935,31.22,77122.14,0.0,-0.96616,6e-05,3.07164]
[1776497040792,31.22,77121.96,0.0,-0.96618,6e-05,3.07037]
[1776497040940,31.22,77121.96,0.0,-0.96618,6e-05,3.07037]
[1776497041041,31.22,77119.6,0.0,-0.96632,6e-05,3.05944]
[1776497041443,31.22,77119.6,0.0,-0.96632,6e-05,3.05944]
[1776497041691,31.22,77119.6,0.0,-0.96632,6e-05,3.05944]
[1776497043752,31.22,77115.79,0.0,-0.96656,6e-05,3.04173]
[1776497043762,31.22,77115.79,0.0,-0.96656,6e-05,3.04173]
[1776497043936,31.22,77115.79,0.0,-0.96656,6e-05,3.04173]
[1776497045279,31.21,77115.72,0.0,-0.96657,6e-05,3.04102]
[1776497045443,31.21,77115.41,0.0,-0.96659,6e-05,3.03925]
[1776497045730,31.21,77115.41,0.0,-0.96659,6e-05,3.03925]
[1776497045942,31.21,77115.41,0.0,-0.96659,6e-05,3.03925]
[1776497046169,31.21,77115.41,0.0,-0.96659,6e-05,3.03925]
[1776497046194,31.21,77115.41,0.0,-0.96659,6e-05,3.03925]
[1776497046273,31.21,77109.92,0.0,-0.96692,6e-05,3.0144]
[1776497047426,31.21,77108.27,0.0,-0.96701,6e-05,3.00717]
[1776497047440,31.21,77108.27,0.0,-0.96701,6e-05,3.00717]
[1776497053064,31.21,77108.6,0.0,-0.96702,6e-05,3.00703]
[1776497053191,31.21,77108.6,0.0,-0.96702,6e-05,3.00703]
[1776497053588,31.2,77108.94,0.0,-0.967,6e-05,3.00791]
[1776497053689,31.2,77108.94,0.0,-0.967,6e-05,3.00791]
[1776497053790,31.2,77109.23,0.0,-0.96699,6e-05,3.00918]
[1776497054484,31.2,77109.23,0.0,-0.96699,6e-05,3.00918]
[1776497054687,31.2,77109.23,0.0,-0.96699,6e-05,3.00918]
[1776497059047,31.2,77111.27,0.0,-0.96688,6e-05,3.0172]
[1776497059198,31.2,77111.27,0.0,-0.96688,6e-05,3.0172]
[1776497059892,31.2,77111.9,0.0,-0.96686,6e-05,3.01906]
[1776497059935,31.2,77111.9,0.0,-0.96686,6e-05,3.01906]
[1776497059993,31.2,77114.15,0.0,-0.96673,6e-05,3.02895]
[1776497068147,31.19,77113.99,0.0,-0.96676,6e-05,3.02673]
[1776497068191,31.19,77113.99,0.0,-0.96676,6e-05,3.02673]
[1776497076058,31.19,77113.39,0.0,-0.96687,6e-05,3.01735]
[1776497076190,31.19,77113.39,0.0,-0.96687,6e-05,3.01735]
[1776497076203,31.18,77111.93,0.0,-0.96697,6e-05,3.00998]
[1776497077083,31.18,77111.93,0.0,-0.96697,6e-05,3.00998]
[1776497077195,31.18,77111.93,0.0,-0.96697,6e-05,3.00998]
[1776497078562,31.18,77110.35,0.0,-0.96706,6e-05,3.00285]
[1776497078693,31.18,77110.35,0.0,-0.96706,6e-05,3.00285]
[1776497079059,31.18,77110.35,0.0,-0.96706,6e-05,3.00285]
[1776497079189,31.18,77110.35,0.0,-0.96706,6e-05,3.00285]
[1776497089267,31.18,77110.55,0.0,-0.96706,6e-05,3.00277]
[1776497089436,31.18,77110.69,0.0,-0.96707,6e-05,3.00235]
[1776497089538,31.18,77110.69,0.0,-0.96707,6e-05,3.00219]
[1776497090433,31.18,77110.69,0.0,-0.96707,6e-05,3.00219]
[1776497090698,31.18,77110.69,0.0,-0.96707,6e-05,3.00219]
[1776497091253,31.18,77110.69,0.0,-0.96707,6e-05,3.00219]
[1776497091443,31.18,77111.23,0.0,-0.96704,6e-05,3.00424]
[1776497096920,31.17,77111.58,0.0,-0.96703,6e-05,3.00502]
[1776497098934,31.17,77108.78,0.0,-0.9672,6e-05,2.9925]
[1776497099941,31.17,77106.6,0.0,-0.96732,6e-05,2.98287]
[1776497100933,31.17,77106.6,0.0,-0.96732,6e-05,2.98287]
[1776497101196,31.17,77106.6,0.0,-0.96732,6e-05,2.98287]
[1776497101913,31.17,77106.38,0.0,-0.96736,6e-05,2.97983]
[1776497101939,31.17,77106.38,0.0,-0.96736,6e-05,2.97983]
[1776497101955,31.17,77104.0,0.0,-0.9675,6e-05,2.96948]
[1776497103698,31.17,77104.15,0.0,-0.96749,6e-05,2.97005]
[1776497103969,31.17,77104.06,0.0,-0.9675,6e-05,2.96957]
[1776497110011,31.16,77103.32,0.0,-0.96756,6e-05,2.96506]
[1776497113504,31.16,77103.32,0.0,-0.96756,6e-05,2.96506]
[1776497113691,31.16,77103.32,0.0,-0.96756,6e-05,2.96506]
[1776497120080,31.16,77103.38,0.0,-0.96756,6e-05,2.96458]
[1776497127131,31.16,77103.65,0.0,-0.96756,6e-05,2.96516]
[1776497129057,31.16,77105.51,0.0,-0.96745,6e-05,2.97316]
[1776497129197,31.16,77105.51,0.0,-0.96745,6e-05,2.97316]
[1776497130562,31.16,77103.68,0.0,-0.96756,6e-05,2.96501]
[1776497130699,31.16,77103.68,0.0,-0.96756,6e-05,2.96501]
[1776497130800,31.16,77103.68,0.0,-0.96756,6e-05,2.96491]
[1776497137448,31.16,77103.7,0.0,-0.96761,6e-05,2.96044]
[1776497137695,31.16,77103.7,0.0,-0.96761,6e-05,2.96044]
[1776497143243,31.15,77103.23,0.0,-0.96765,6e-05,2.95734]
[1776497145633,31.15,77103.54,0.0,-0.96763,6e-05,2.95849]
[1776497145694,31.15,77103.54,0.0,-0.96763,6e-05,2.95849]
[1776497146739,31.15,77103.54,0.0,-0.96763,6e-05,2.95849]
[1776497146940,31.15,77103.54,0.0,-0.96763,6e-05,2.95849]
[1776497147041,31.15,77103.54,0.0,-0.96763,6e-05,2.95839]
[1776497152306,31.15,77103.05,0.0,-0.96767,6e-05,2.95569]
[1776497154127,31.15,77102.1,0.0,-0.96772,6e-05,2.95148]
[1776497154194,31.15,77102.1,0.0,-0.96772,6e-05,2.95148]
[1776497154974,31.15,77102.14,0.0,-0.96772,6e-05,2.95157]
[1776497155199,31.15,77102.14,0.0,-0.96772,6e-05,2.95157]
[1776497167411,31.15,77102.07,0.0,-0.96774,6e-05,2.95027]
[1776497172325,31.15,77102.07,0.0,-0.96774,6e-05,2.95027]
[1776497172440,31.15,77102.07,0.0,-0.96774,6e-05,2.95027]
[1776497172386,31.15,77102.07,0.0,-0.96774,6e-05,2.94999]
[1776497174939,31.15,77102.07,0.0,-0.96774,6e-05,2.94999]
[1776497175194,31.15,77102.07,0.0,-0.96774,6e-05,2.94999]
[1776497181510,31.14,77102.0,0.0,-0.96775,6e-05,2.94918]
[1776497187553,31.14,77102.0,0.0,-0.96776,6e-05,2.94878]
[1776497191581,31.14,77103.97,0.0,-0.9677,6e-05,2.95256]
[1776497193189,31.14,77103.97,0.0,-0.9677,6e-05,2.95256]
[1776497193438,31.14,77103.97,0.0,-0.9677,6e-05,2.95256]
[1776497194614,31.14,77104.11,0.0,-0.96769,6e-05,2.953]
[1776497194692,31.14,77104.11,0.0,-0.96769,6e-05,2.953]
[1776497194715,31.14,77104.04,0.0,-0.9677,6e-05,2.95262]
[1776497204672,31.14,77104.04,0.0,-0.96771,6e-05,2.95188]
[1776497205778,31.14,77104.04,0.0,-0.96771,6e-05,2.95188]
[1776497205941,31.14,77104.04,0.0,-0.96771,6e-05,2.95188]
[1776497215958,31.14,77104.01,0.0,-0.96771,6e-05,2.95146]
[1776497216198,31.14,77104.01,0.0,-0.96771,6e-05,2.95146]
[1776497216209,31.14,77104.01,0.0,-0.96771,6e-05,2.95146]
[1776497216436,31.14,77104.01,0.0,-0.96771,6e-05,2.95146]
[1776497216212,31.14,77104.01,0.0,-0.96772,6e-05,2.95096]
[1776497228840,31.13,77104.01,0.0,-0.96773,6e-05,2.9501]
[1776497235889,31.13,77104.2,0.0,-0.96773,6e-05,2.95046]
[1776497237685,31.13,77104.38,0.0,-0.96772,6e-05,2.95117]
[1776497237696,31.13,77104.38,0.0,-0.96772,6e-05,2.95117]
[1776497243271,31.13,77104.49,0.0,-0.96771,6e-05,2.95158]
[1776497243438,31.13,77104.49,0.0,-0.96771,6e-05,2.95158]
[1776497245006,31.13,77106.77,0.0,-0.96759,6e-05,2.961]
[1776497245202,31.13,77106.77,0.0,-0.96759,6e-05,2.961]
[1776497245303,31.13,77104.81,0.0,-0.9677,6e-05,2.95242]
[1776497257037,31.13,77105.25,0.0,-0.96773,6e-05,2.94892]
[1776497262311,31.13,77105.25,0.0,-0.96773,6e-05,2.94892]
[1776497262438,31.13,77105.25,0.0,-0.96773,6e-05,2.94892]
[1776497273151,31.12,77105.7,0.0,-0.96772,6e-05,2.94973]
[1776497284228,31.12,77107.74,0.0,-0.96761,6e-05,2.95791]
[1776497284604,31.12,77107.74,0.0,-0.96761,6e-05,2.95791]
[1776497284696,31.12,77107.74,0.0,-0.96761,6e-05,2.95791]
[1776497286200,31.12,77107.34,0.0,-0.96764,6e-05,2.95611]
[1776497286439,31.12,77107.34,0.0,-0.96764,6e-05,2.95611]
[1776497286455,31.12,77107.27,0.0,-0.96764,6e-05,2.95566]
[1776497294298,31.12,77107.23,0.0,-0.96765,6e-05,2.955]
[1776497295911,31.12,77107.23,0.0,-0.96765,6e-05,2.955]
[1776497295936,31.12,77107.23,0.0,-0.96765,6e-05,2.955]
[1776497301348,31.12,77107.16,0.0,-0.96766,6e-05,2.95432]
[1776497307489,31.12,77107.16,0.0,-0.96766,6e-05,2.95432]
[1776497307698,31.12,77107.13,0.0,-0.96767,6e-05,2.95388]
[1776497308842,31.12,77107.09,0.0,-0.96767,6e-05,2.95367]
[1776497308945,31.12,77107.09,0.0,-0.96767,6e-05,2.95367]
[1776497311417,31.12,77107.05,0.0,-0.96772,6e-05,2.94894]
[1776497321488,31.12,77106.64,0.0,-0.96774,6e-05,2.94727]
[1776497322879,31.12,77106.6,0.0,-0.96774,6e-05,2.94715]
[1776497322936,31.12,77106.6,0.0,-0.96774,6e-05,2.94715]
[1776497329547,31.12,77106.78,0.0,-0.96773,6e-05,2.94835]
[1776497342539,31.12,77106.46,0.0,-0.96774,6e-05,2.94724]
[1776497342689,31.12,77106.46,0.0,-0.96774,6e-05,2.94724]
[1776497342790,31.12,77109.07,0.0,-0.96758,6e-05,2.95921]
[1776497344367,31.12,77109.07,0.0,-0.96758,6e-05,2.95921]
[1776497344456,31.12,77109.07,0.0,-0.96758,6e-05,2.95921]
[1776497344529,31.12,77110.88,0.0,-0.96748,6e-05,2.96717]
[1776497346666,31.12,77113.61,0.0,-0.96732,6e-05,2.97913]
[1776497348694,31.12,77113.43,0.0,-0.96733,6e-05,2.97838]
[1776497348941,31.12,77113.43,0.0,-0.96733,6e-05,2.97838]
[1776497349038,31.12,77113.61,0.0,-0.96732,6e-05,2.9793]
[1776497349686,31.13,77117.62,0.0,-0.96706,6e-05,2.99896]
[1776497350694,31.14,77120.98,0.0,-0.96684,6e-05,3.01558]
[1776497354308,31.15,77122.29,0.0,-0.96672,6e-05,3.02459]
[1776497354436,31.15,77122.29,0.0,-0.96672,6e-05,3.02459]
[1776497354537,31.16,77122.22,0.0,-0.96668,6e-05,3.02766]
[1776497359757,31.18,77122.09,0.0,-0.96657,6e-05,3.03587]
[1776497361771,31.2,77121.95,0.0,-0.9665,6e-05,3.04132]
[1776497367419,31.24,77121.98,0.0,-0.96632,6e-05,3.05445]
[1776497367437,31.24,77121.98,0.0,-0.96632,6e-05,3.05445]
[1776497367516,31.27,77120.61,0.0,-0.96629,6e-05,3.05692]
[1776497368820,31.28,77119.96,0.0,-0.96625,6e-05,3.05938]
[1776497372609,31.28,77119.96,0.0,-0.96625,6e-05,3.05938]
[1776497371841,31.34,77120.04,0.0,-0.96605,6e-05,3.07329]
[1776497372693,31.34,77120.04,0.0,-0.96605,6e-05,3.07329]
[1776497372848,31.36,77119.96,0.0,-0.96596,6e-05,3.08048]
[1776497373855,31.38,77120.16,0.0,-0.96584,6e-05,3.08945]
[1776497376876,31.45,77120.19,0.0,-0.96554,6e-05,3.11174]
[1776497379898,31.52,77121.45,0.0,-0.96514,6e-05,3.14127]
[1776497385939,31.67,77121.54,0.0,-0.9645,6e-05,3.1886]
[1776497387953,31.72,77121.53,0.0,-0.96426,6e-05,3.20578]
[1776497388960,31.75,77121.5,0.0,-0.96414,6e-05,3.21501]
[1776497390546,31.8,77121.37,0.0,-0.96391,6e-05,3.23171]
[1776497391108,31.8,77118.78,0.0,-0.96407,6e-05,3.22001]
[1776497391693,31.8,77118.78,0.0,-0.96407,6e-05,3.22001]
[1776497393115,31.82,77116.91,0.0,-0.96407,6e-05,3.2197]
[1776497393200,31.82,77116.91,0.0,-0.96407,6e-05,3.2197]
[1776497393208,31.85,77116.88,0.0,-0.96397,6e-05,3.22737]
[1776497396011,31.91,77116.84,0.0,-0.96368,6e-05,3.24814]
[1776497402053,32.01,77116.55,0.0,-0.96324,6e-05,3.28032]
[1776497403061,32.03,77116.51,0.0,-0.96317,6e-05,3.28598]
[1776497403712,32.03,77116.51,0.0,-0.96317,6e-05,3.28598]
[1776497403937,32.03,77116.51,0.0,-0.96317,6e-05,3.28598]
[1776497405075,32.06,77111.18,0.0,-0.96334,6e-05,3.27268]
[1776497406082,32.08,77105.16,0.0,-0.96363,6e-05,3.25146]
[1776497407089,32.1,77106.91,0.0,-0.96343,6e-05,3.26615]
[1776497408399,32.1,77106.91,0.0,-0.96343,6e-05,3.26615]
[1776497408593,32.1,77106.91,0.0,-0.96343,6e-05,3.26615]
[1776497408642,32.14,77110.82,0.0,-0.963,6e-05,3.29802]
[1776497408996,32.14,77110.82,0.0,-0.963,6e-05,3.29802]
[1776497409192,32.14,77110.82,0.0,-0.963,6e-05,3.29802]
[1776497409246,32.14,77110.21,0.0,-0.96303,6e-05,3.29525]
[1776497410110,32.17,77105.99,0.0,-0.96319,6e-05,3.28365]
[1776497411117,32.19,77106.02,0.0,-0.96308,6e-05,3.29189]
[1776497414138,32.26,77106.09,0.0,-0.96274,6e-05,3.31663]
[1776497416152,32.32,77107.1,0.0,-0.96244,6e-05,3.33827]
[1776497419173,32.4,77106.92,0.0,-0.96208,6e-05,3.36419]
[1776497421187,32.45,77106.99,0.0,-0.96182,6e-05,3.38319]
[1776497423201,32.51,77107.1,0.0,-0.96154,6e-05,3.40333]
[1776497426223,32.6,77111.35,0.0,-0.96087,6e-05,3.45158]
[1776497429335,32.66,77111.43,0.0,-0.96061,6e-05,3.4707]
[1776497429437,32.66,77111.43,0.0,-0.96061,6e-05,3.4707]
[1776497433273,32.79,77112.69,0.0,-0.95995,6e-05,3.51688]
[1776497437054,32.87,77114.69,0.0,-0.95947,7e-05,3.55114]
[1776497437190,32.87,77114.69,0.0,-0.95947,7e-05,3.55114]
[1776497437300,32.89,77114.83,0.0,-0.95936,7e-05,3.5588]
[1776497438021,32.89,77114.83,0.0,-0.95936,7e-05,3.5588]
[1776497438194,32.89,77114.83,0.0,-0.95936,7e-05,3.5588]
[1776497438308,32.91,77114.87,0.0,-0.95927,7e-05,3.56527]
[1776497439315,32.92,77114.47,0.0,-0.95922,7e-05,3.56899]
[1776497440227,32.92,77114.47,0.0,-0.95922,7e-05,3.56899]
[1776497440436,32.92,77114.47,0.0,-0.95922,7e-05,3.56899]
[1776497440534,32.95,77114.99,0.0,-0.95905,7e-05,3.5807]
[1776497448383,32.95,77115.03,0.0,-0.95905,7e-05,3.58089]
[1776497448441,32.95,77115.03,0.0,-0.95905,7e-05,3.58089]
[1776497448689,32.95,77115.03,0.0,-0.95905,7e-05,3.58089]
[1776497448478,33.01,77115.03,0.0,-0.95878,7e-05,3.59991]
[1776497451466,33.01,77115.03,0.0,-0.95876,7e-05,3.60138]
[1776497451697,33.01,77115.03,0.0,-0.95876,7e-05,3.60138]
[1776497451717,33.01,77115.03,0.0,-0.95876,7e-05,3.60104]
[1776497457441,33.01,77115.03,0.0,-0.95877,7e-05,3.60039]
[1776497462479,33.01,77114.79,0.0,-0.95881,7e-05,3.59769]
[1776497464493,33.0,77116.59,0.0,-0.9587,7e-05,3.60528]
[1776497464947,33.0,77116.59,0.0,-0.9587,7e-05,3.60528]
[1776497465190,33.0,77116.59,0.0,-0.9587,7e-05,3.60528]
[1776497465659,33.0,77116.59,0.0,-0.9587,7e-05,3.60528]
[1776497465698,33.0,77116.59,0.0,-0.9587,7e-05,3.60528]
[1776497466507,33.0,77116.7,0.0,-0.95871,7e-05,3.60485]
[1776497468368,33.0,77116.7,0.0,-0.95871,7e-05,3.60485]
[1776497468436,33.0,77116.7,0.0,-0.95871,7e-05,3.60485]
[1776497468521,33.0,77116.74,0.0,-0.95872,7e-05,3.60402]
[1776497472549,32.99,77116.02,0.0,-0.9588,7e-05,3.59837]
[1776497476576,32.98,77115.56,0.0,-0.95887,7e-05,3.59366]
[1776497478591,32.98,77115.11,0.0,-0.95893,7e-05,3.58944]
[1776497479286,32.98,77115.11,0.0,-0.95893,7e-05,3.58944]
[1776497479436,32.98,77115.11,0.0,-0.95893,7e-05,3.58944]
[1776497480182,32.97,77113.23,0.0,-0.95906,7e-05,3.57992]
[1776497480441,32.97,77113.23,0.0,-0.95906,7e-05,3.57992]
[1776497480584,32.97,77113.23,0.0,-0.95906,7e-05,3.57992]
[1776497480696,32.97,77113.23,0.0,-0.95906,7e-05,3.57992]
[1776497480605,32.97,77111.78,0.0,-0.95917,7e-05,3.57243]
[1776497492689,32.82,77113.1,0.0,-0.95982,6e-05,3.52443]
[1776497493695,32.8,77112.76,0.0,-0.95995,6e-05,3.51529]
[1776497495482,32.78,77113.2,0.0,-0.96003,6e-05,3.50986]
[1776497495689,32.78,77113.2,0.0,-0.96003,6e-05,3.50986]
[1776497496421,32.76,77113.2,0.0,-0.96013,6e-05,3.50242]
[1776497496444,32.76,77113.2,0.0,-0.96013,6e-05,3.50242]
[1776497496717,32.73,77113.34,0.0,-0.96023,6e-05,3.49578]
[1776497504774,32.57,77113.52,0.0,-0.96099,6e-05,3.44084]
[1776497511412,32.51,77113.23,0.0,-0.96129,6e-05,3.41963]
[1776497511435,32.51,77113.23,0.0,-0.96129,6e-05,3.41963]
[1776497517865,32.27,77113.95,0.0,-0.9623,6e-05,3.34656]
[1776497517865,32.27,77113.95,0.0,-0.9623,6e-05,3.34656]
[1776497523907,32.16,77113.43,0.0,-0.96285,6e-05,3.30643]
[1776497525709,32.16,77113.43,0.0,-0.96285,6e-05,3.30643]
[1776497525767,32.13,77104.87,0.0,-0.96353,6e-05,3.25698]
[1776497525935,32.13,77104.87,0.0,-0.96353,6e-05,3.25698]
[1776497526834,32.13,77103.92,0.0,-0.96358,6e-05,3.2527]
[1776497526941,32.13,77103.92,0.0,-0.96358,6e-05,3.2527]
[1776497527031,32.11,77103.92,0.0,-0.96366,6e-05,3.24703]
[1776497538005,31.94,77103.93,0.0,-0.96444,6e-05,3.18973]
[1776497539602,31.94,77103.93,0.0,-0.96444,6e-05,3.18973]
[1776497539697,31.94,77103.93,0.0,-0.96444,6e-05,3.18973]
[1776497546711,31.92,77103.51,0.0,-0.96456,6e-05,3.18114]
[1776497546816,31.92,77103.51,0.0,-0.96456,6e-05,3.18114]
[1776497548235,31.91,77101.86,0.0,-0.96468,6e-05,3.17186]
[1776497548443,31.91,77101.86,0.0,-0.96468,6e-05,3.17186]
[1776497548544,31.9,77101.47,0.0,-0.96477,6e-05,3.16543]
[1776497550809,31.88,77101.21,0.0,-0.96485,6e-05,3.15969]
[1776497550941,31.87,77100.51,0.0,-0.96495,6e-05,3.15209]
[1776497554816,31.86,77099.38,0.0,-0.96508,6e-05,3.14115]
[1776497554943,31.86,77099.38,0.0,-0.96508,6e-05,3.14115]
[1776497555044,31.86,77099.38,0.0,-0.9651,6e-05,3.13991]
[1776497557865,31.86,77098.62,0.0,-0.96516,6e-05,3.1353]
[1776497557939,31.86,77098.62,0.0,-0.96516,6e-05,3.1353]
[1776497566201,31.84,77097.84,0.0,-0.96528,6e-05,3.12631]
[1776497573250,31.83,77098.18,0.0,-0.96532,6e-05,3.1238]
[1776497579292,31.82,77098.28,0.0,-0.96535,6e-05,3.12148]
[1776497586844,31.82,77098.17,0.0,-0.96536,6e-05,3.12053]
[1776497587349,31.81,77101.75,0.0,-0.96519,6e-05,3.13314]
[1776497588183,31.81,77101.75,0.0,-0.96519,6e-05,3.13314]
[1776497588443,31.81,77101.75,0.0,-0.96519,6e-05,3.13314]
[1776497588542,31.81,77101.95,0.0,-0.96519,6e-05,3.13355]
[1776497592384,31.8,77099.37,0.0,-0.96537,6e-05,3.12021]
[1776497597419,31.79,77099.49,0.0,-0.96539,6e-05,3.11844]
[1776497606482,31.78,77100.41,0.0,-0.96539,6e-05,3.11833]
[1776497611517,31.77,77102.0,0.0,-0.96538,6e-05,3.11844]
[1776497612524,31.77,77105.05,0.0,-0.9652,6e-05,3.13146]
[1776497618568,31.76,77102.55,0.0,-0.96539,6e-05,3.11757]
[1776497627632,31.75,77102.52,0.0,-0.96545,6e-05,3.1133]
[1776497636695,31.74,77102.31,0.0,-0.96552,6e-05,3.10833]
[1776497646770,31.72,77102.28,0.0,-0.96558,6e-05,3.10336]
[1776497656839,31.71,77102.28,0.0,-0.96564,6e-05,3.09916]
[1776497666909,31.7,77102.28,0.0,-0.96569,6e-05,3.09504]
[1776497676980,31.69,77102.28,0.0,-0.9658,6e-05,3.08637]
[1776497682015,31.68,77102.22,0.0,-0.96583,6e-05,3.08412]
[1776497696113,31.66,77101.84,0.0,-0.96592,6e-05,3.07707]
[1776497701148,31.66,77101.76,0.0,-0.96595,6e-05,3.07483]
[1776497710210,31.65,77100.43,0.0,-0.96608,6e-05,3.06568]
[1776497721287,31.63,77100.39,0.0,-0.96613,6e-05,3.06156]
[1776497727330,31.63,77100.43,0.0,-0.96616,6e-05,3.0596]
[1776497732365,31.62,77100.39,0.0,-0.96623,6e-05,3.0531]
[1776497742434,31.61,77100.39,0.0,-0.96628,6e-05,3.04968]
[1776497752505,31.6,77100.39,0.0,-0.96632,6e-05,3.04631]
[1776497762577,31.59,77100.0,0.0,-0.96639,6e-05,3.04128]
[1776497774661,31.58,77099.93,0.0,-0.96644,6e-05,3.0371]
[1776497782717,31.57,77100.29,0.0,-0.96646,6e-05,3.03614]
[1776497788758,31.57,77100.36,0.0,-0.96648,6e-05,3.03457]
[1776497793793,31.56,77100.15,0.0,-0.96656,6e-05,3.02757]
[1776497800844,31.55,77100.15,0.0,-0.96659,6e-05,3.02547]
[1776497806886,31.55,77099.18,0.0,-0.96667,6e-05,3.0195]
[1776497813934,31.54,77099.29,0.0,-0.96669,6e-05,3.01774]
[1776497819977,31.54,77099.32,0.0,-0.96671,6e-05,3.01628]
[1776497828038,31.53,77098.38,0.0,-0.96679,6e-05,3.01018]
[1776497829044,31.53,77092.53,0.0,-0.96713,6e-05,2.98459]
[1776497839121,31.52,77092.35,0.0,-0.96717,6e-05,2.98189]
[1776497846170,31.52,77092.53,0.0,-0.96717,6e-05,2.9813]
[1776497851205,31.52,77092.78,0.0,-0.96722,6e-05,2.97691]
[1776497861275,31.51,77092.78,0.0,-0.96724,6e-05,2.97504]
[1776497871345,31.51,77092.78,0.0,-0.96727,6e-05,2.97317]
[1776497876381,31.5,77092.7,0.0,-0.96729,6e-05,2.97188]
[1776497882228,31.5,77092.7,0.0,-0.96729,6e-05,2.97188]
[1776497882439,31.5,77092.7,0.0,-0.96729,6e-05,2.97188]
[1776497888465,31.5,77092.04,0.0,-0.96735,6e-05,2.96681]
[1776497890086,31.5,77092.04,0.0,-0.96735,6e-05,2.96681]
[1776497889843,31.5,77084.01,0.0,-0.96781,6e-05,2.93217]
[1776497890202,31.5,77084.01,0.0,-0.96781,6e-05,2.93217]
[1776497890478,31.5,77077.69,0.0,-0.96817,6e-05,2.90513]
[1776497891486,31.5,77072.9,0.0,-0.96843,6e-05,2.88477]
[1776497896521,31.49,77071.85,0.0,-0.9685,6e-05,2.88003]
[1776497901556,31.49,77072.86,0.0,-0.96844,6e-05,2.88404]
[1776497906590,31.49,77073.02,0.0,-0.96844,6e-05,2.88462]
[1776497911626,31.49,77073.51,0.0,-0.96846,6e-05,2.88221]
[1776497916660,31.49,77074.69,0.0,-0.96839,6e-05,2.88718]
[1776497923710,31.49,77074.51,0.0,-0.9684,6e-05,2.88638]
[1776497928745,31.49,77073.86,0.0,-0.96844,6e-05,2.88365]
[1776497934788,31.49,77074.79,0.0,-0.96838,6e-05,2.88762]
[1776497941837,31.49,77075.3,0.0,-0.96836,6e-05,2.88975]
[1776497946872,31.49,77074.08,0.0,-0.96842,6e-05,2.88457]
[1776497951907,31.49,77073.83,0.0,-0.96844,6e-05,2.88354]
[1776497956942,31.49,77070.84,0.0,-0.9686,6e-05,2.87101]
[1776497961977,31.49,77069.11,0.0,-0.9687,6e-05,2.86389]
[1776497967012,31.49,77068.72,0.0,-0.96871,6e-05,2.86248]
[1776497972049,31.5,77067.9,0.0,-0.9688,5e-05,2.85488]
[1776497977093,31.49,77067.04,0.0,-0.96886,5e-05,2.85072]
[1776497984240,31.49,77065.92,0.0,-0.96892,5e-05,2.84576]
[1776497986156,31.49,77062.28,0.0,-0.96913,5e-05,2.83009]
[1776497986670,31.49,77062.28,0.0,-0.96913,5e-05,2.83009]
[1776497986687,31.49,77062.28,0.0,-0.96913,5e-05,2.83009]
[1776497987163,31.49,77060.04,0.0,-0.96925,5e-05,2.8207]
[1776497995221,31.49,77056.39,0.0,-0.96945,5e-05,2.80549]
[1776498000257,31.49,77056.42,0.0,-0.96945,5e-05,2.80553]
[1776498005292,31.49,77054.63,0.0,-0.96954,5e-05,2.79855]
[1776498017376,31.5,77054.89,0.0,-0.9695,5e-05,2.80153]
[1776498023418,31.5,77054.4,0.0,-0.96951,5e-05,2.80056]
[1776498025432,31.5,77050.47,0.0,-0.96972,5e-05,2.78455]
[1776498026438,31.5,77047.78,0.0,-0.96986,5e-05,2.77353]
[1776498028453,31.5,77051.94,0.0,-0.96964,5e-05,2.79081]
[1776498033488,31.5,77051.75,0.0,-0.96969,5e-05,2.78593]
[1776498038523,31.51,77051.44,0.0,-0.96969,5e-05,2.78574]
[1776498043558,31.51,77051.3,0.0,-0.96968,5e-05,2.78626]
[1776498049600,31.51,77051.44,0.0,-0.96966,5e-05,2.78816]
[1776498054634,31.52,77051.23,0.0,-0.96966,5e-05,2.7884]
[1776498059670,31.52,77050.07,0.0,-0.9697,5e-05,2.78473]
[1776498063698,31.52,77046.55,0.0,-0.96988,5e-05,2.77117]
[1776498065712,31.53,77039.78,0.0,-0.97024,5e-05,2.74367]
[1776498070747,31.53,77037.92,0.0,-0.97033,5e-05,2.73679]
[1776498075782,31.53,77038.06,0.0,-0.97031,5e-05,2.73806]
[1776498080817,31.53,77038.11,0.0,-0.9703,5e-05,2.73909]
[1776498085852,31.53,77038.38,0.0,-0.97027,5e-05,2.74095]
[1776498089880,31.54,77034.92,0.0,-0.97045,5e-05,2.72739]
[1776498090886,31.54,77031.0,0.0,-0.97065,5e-05,2.71167]
[1776498095922,31.54,77029.29,0.0,-0.97077,5e-05,2.7014]
[1776498098943,31.54,77032.3,0.0,-0.97061,5e-05,2.71408]
[1776498104985,31.54,77029.85,0.0,-0.97072,5e-05,2.70519]
[1776498109013,31.55,77027.14,0.0,-0.97085,5e-05,2.69497]
[1776498110944,31.55,77027.14,0.0,-0.97085,5e-05,2.69497]
[1776498117309,31.55,77024.98,0.0,-0.97095,5e-05,2.68725]
[1776498117445,31.55,77025.65,0.0,-0.97091,5e-05,2.69052]
[1776498117543,31.55,77025.65,0.0,-0.97091,5e-05,2.69071]
[1776498123111,31.56,77019.07,0.0,-0.97124,5e-05,2.66531]
[1776498128146,31.56,77017.43,0.0,-0.97131,5e-05,2.65989]
[1776498132174,31.56,77020.07,0.0,-0.97116,5e-05,2.67132]
[1776498133181,31.56,77022.99,0.0,-0.97101,5e-05,2.68322]
[1776498138216,31.57,77024.68,0.0,-0.97091,5e-05,2.69089]
[1776498143251,31.57,77023.61,0.0,-0.97095,5e-05,2.68743]
[1776498147284,31.57,77020.91,0.0,-0.97108,5e-05,2.67749]
[1776498153326,31.57,77021.17,0.0,-0.97109,5e-05,2.67539]
[1776498158361,31.58,77021.06,0.0,-0.97109,5e-05,2.67588]
[1776498160375,31.58,77012.64,0.0,-0.97151,5e-05,2.64272]
[1776498161383,31.58,77002.55,0.0,-0.97202,5e-05,2.60319]
[1776498162389,31.58,77002.77,0.0,-0.97201,5e-05,2.60435]
[1776498164061,31.58,77002.73,0.0,-0.972,5e-05,2.6045]
[1776498170445,31.59,77002.79,0.0,-0.97197,5e-05,2.60683]
[1776498175480,31.59,77005.27,0.0,-0.97183,5e-05,2.6181]
[1776498178435,31.59,77005.56,0.0,-0.97181,5e-05,2.61952]
[1776498178689,31.6,77005.36,0.0,-0.97182,5e-05,2.61902]
[1776498178702,31.6,77005.33,0.0,-0.97182,5e-05,2.61918]
[1776498184543,31.6,77005.91,0.0,-0.97177,5e-05,2.62309]
[1776498189578,31.61,77010.13,0.0,-0.97154,5e-05,2.64099]
[1776498194613,31.61,77012.04,0.0,-0.97142,5e-05,2.64966]
[1776498196627,31.61,77014.92,0.0,-0.97127,5e-05,2.6615]
[1776498201663,31.61,77014.1,0.0,-0.9713,5e-05,2.65916]
[1776498206698,31.62,77013.88,0.0,-0.9713,5e-05,2.65921]
[1776498212740,31.62,77011.9,0.0,-0.97143,5e-05,2.64826]
[1776498217775,31.62,77011.52,0.0,-0.97144,5e-05,2.64775]
[1776498224824,31.63,77011.16,0.0,-0.97144,5e-05,2.64775]
[1776498229859,31.63,77011.09,0.0,-0.97143,5e-05,2.64849]
[1776498234894,31.64,77021.53,0.0,-0.97088,5e-05,2.69113]
[1776498235901,31.64,77024.55,0.0,-0.97072,5e-05,2.70339]
[1776498239929,31.64,77021.67,0.0,-0.97086,5e-05,2.69231]
[1776498247985,31.64,77020.56,0.0,-0.97091,5e-05,2.68899]
[1776498253024,31.64,77018.54,0.0,-0.971,5e-05,2.68163]
[1776498260074,31.65,77017.57,0.0,-0.97104,5e-05,2.67886]
[1776498265108,31.65,77015.43,0.0,-0.97113,5e-05,2.67118]
[1776498271151,31.65,77015.31,0.0,-0.97117,5e-05,2.66752]
[1776498277193,31.66,77014.93,0.0,-0.97118,5e-05,2.6671]
[1776498282228,31.66,77014.66,0.0,-0.97118,5e-05,2.66696]
[1776498289277,31.66,77014.51,0.0,-0.97117,5e-05,2.66765]
[1776498296330,31.67,77041.74,0.0,-0.96973,5e-05,2.77897]
[1776498297336,31.67,77065.98,0.0,-0.96841,6e-05,2.87979]
[1776498298344,31.67,77064.73,0.0,-0.96847,6e-05,2.8747]
[1776498299351,31.67,77064.96,0.0,-0.96846,6e-05,2.87566]
[1776498299819,31.67,77064.96,0.0,-0.96846,6e-05,2.87566]
[1776498301365,31.67,77061.57,0.0,-0.96865,5e-05,2.86146]
[1776498303379,31.67,77058.9,0.0,-0.96879,5e-05,2.85035]
[1776498308414,31.67,77058.49,0.0,-0.96881,5e-05,2.84888]
[1776498313449,31.67,77055.84,0.0,-0.96895,5e-05,2.8382]
[1776498313946,31.67,77055.84,0.0,-0.96895,5e-05,2.8382]
[1776498314130,31.67,77055.84,0.0,-0.96895,5e-05,2.8382]
[1776498314192,31.67,77055.84,0.0,-0.96895,5e-05,2.8382]
[1776498314456,31.67,77055.54,0.0,-0.96897,5e-05,2.83688]
[1776498319491,31.67,77056.94,0.0,-0.9689,5e-05,2.84236]
[1776498323519,31.67,77052.78,0.0,-0.96913,5e-05,2.82482]
[1776498324526,31.67,77045.15,0.0,-0.96954,5e-05,2.79327]
[1776498325533,31.67,77042.99,0.0,-0.96965,5e-05,2.78442]
[1776498326540,31.67,77037.14,0.0,-0.96997,5e-05,2.76052]
[1776498327547,31.67,77033.21,0.0,-0.97017,5e-05,2.7446]
[1776498330568,31.67,77029.62,0.0,-0.97036,5e-05,2.73036]
[1776498330758,31.67,77029.62,0.0,-0.97036,5e-05,2.73036]
[1776498332582,31.67,77020.7,0.0,-0.97086,5e-05,2.69043]
[1776498333589,31.67,77016.29,0.0,-0.97109,5e-05,2.67299]
[1776498334596,31.67,77009.82,0.0,-0.97142,5e-05,2.6475]
[1776498335603,31.67,77005.26,0.0,-0.97164,5e-05,2.62975]
[1776498336610,31.67,77008.32,0.0,-0.97149,5e-05,2.64211]
[1776498337617,31.68,77014.04,0.0,-0.97119,5e-05,2.66506]
[1776498338106,31.68,77014.04,0.0,-0.97119,5e-05,2.66506]
[1776498338190,31.68,77014.04,0.0,-0.97119,5e-05,2.66506]
[1776498338624,31.68,77016.68,0.0,-0.97105,5e-05,2.67581]
[1776498339633,31.68,77023.43,0.0,-0.9707,5e-05,2.70305]
[1776498341223,31.68,77023.43,0.0,-0.9707,5e-05,2.70305]
[1776498341324,31.68,77031.03,0.0,-0.9703,5e-05,2.73388]
[1776498342653,31.68,77031.67,0.0,-0.97026,5e-05,2.73671]
[1776498344666,31.68,77036.83,0.0,-0.96999,5e-05,2.75792]
[1776498345674,31.68,77042.21,0.0,-0.9697,5e-05,2.78015]
[1776498348695,31.68,77044.59,0.0,-0.96956,5e-05,2.79047]
[1776498353730,31.68,77042.17,0.0,-0.96968,5e-05,2.78138]
[1776498358765,31.69,77041.99,0.0,-0.96968,5e-05,2.78152]
[1776498363802,31.69,77040.87,0.0,-0.96973,5e-05,2.77779]
[1776498366823,31.69,77038.15,0.0,-0.96987,5e-05,2.76719]
[1776498371860,31.69,77034.43,0.0,-0.97005,5e-05,2.75298]
[1776498373874,31.7,77032.03,0.0,-0.97017,5e-05,2.74364]
[1776498376895,31.7,77029.47,0.0,-0.9703,5e-05,2.7339]
[1776498382937,31.7,77029.72,0.0,-0.97027,5e-05,2.73622]
[1776498387971,31.71,77029.77,0.0,-0.97025,5e-05,2.73745]
[1776498393007,31.71,77029.8,0.0,-0.97028,5e-05,2.73423]
[1776498398042,31.71,77029.84,0.0,-0.97027,5e-05,2.73537]
[1776498403077,31.71,77029.48,0.0,-0.97027,5e-05,2.73487]
[1776498408112,31.72,77029.82,0.0,-0.97024,5e-05,2.73718]
[1776498415161,31.72,77029.44,0.0,-0.97026,5e-05,2.73595]
[1776498420196,31.72,77029.69,0.0,-0.97025,5e-05,2.73707]
[1776498425231,31.72,77029.76,0.0,-0.97024,5e-05,2.73744]
[1776498430266,31.72,77029.9,0.0,-0.97023,5e-05,2.73808]
[1776498435301,31.72,77029.71,0.0,-0.97024,5e-05,2.73737]
[1776498440336,31.72,77029.71,0.0,-0.97024,5e-05,2.73743]
[1776498444364,31.72,77026.02,0.0,-0.97043,5e-05,2.72256]
[1776498445371,31.72,77020.72,0.0,-0.97071,5e-05,2.70127]
[1776498447385,31.72,77017.63,0.0,-0.97087,5e-05,2.68905]
[1776498450446,31.72,77016.97,0.0,-0.97089,5e-05,2.68692]
[1776498456447,31.73,77017.25,0.0,-0.97091,5e-05,2.68472]
[1776498457429,31.73,77017.25,0.0,-0.97091,5e-05,2.68472]
[1776498457440,31.73,77017.25,0.0,-0.97091,5e-05,2.68472]
[1776498457455,31.73,77017.43,0.0,-0.9709,5e-05,2.68556]
[1776498464504,31.73,77014.14,0.0,-0.97106,5e-05,2.67353]
[1776498469539,31.73,77014.05,0.0,-0.97104,5e-05,2.67476]
[1776498476588,31.74,77014.55,0.0,-0.97098,5e-05,2.67903]
[1776498481623,31.75,77015.16,0.0,-0.97093,5e-05,2.68343]
[1776498487665,31.76,77015.23,0.0,-0.9709,5e-05,2.68568]
[1776498492700,31.76,77014.47,0.0,-0.97092,5e-05,2.68431]
[1776498497742,31.77,77013.86,0.0,-0.97092,5e-05,2.68357]
[1776498502776,31.77,77013.35,0.0,-0.97093,5e-05,2.68323]
[1776498507812,31.78,77012.9,0.0,-0.97093,5e-05,2.6831]
[1776498512851,31.78,77012.97,0.0,-0.97095,5e-05,2.68072]
[1776498517887,31.79,77012.97,0.0,-0.97093,5e-05,2.68229]
[1776498525943,31.8,77012.17,0.0,-0.97094,5e-05,2.68164]
[1776498533999,31.8,77012.28,0.0,-0.9709,5e-05,2.68465]
[1776498539033,31.81,77012.32,0.0,-0.97087,5e-05,2.68642]
[1776498543064,31.81,77009.02,0.0,-0.97103,5e-05,2.67458]
[1776498548100,31.82,77007.78,0.0,-0.97107,5e-05,2.67139]
[1776498554141,31.83,77007.66,0.0,-0.97105,5e-05,2.67297]
[1776498556156,31.83,77004.47,0.0,-0.9712,5e-05,2.66102]
[1776498561191,31.83,77002.64,0.0,-0.97127,5e-05,2.65563]
[1776498565219,31.84,77000.24,0.0,-0.97137,5e-05,2.64765]
[1776498570254,31.85,77000.57,0.0,-0.97133,5e-05,2.65087]
[1776498575293,31.85,77000.6,0.0,-0.97135,5e-05,2.64866]
[1776498580328,31.86,76998.58,0.0,-0.97143,5e-05,2.64264]
[1776498585363,31.87,76997.44,0.0,-0.97146,5e-05,2.64018]
[1776498591405,31.87,76997.19,0.0,-0.97144,5e-05,2.64158]
[1776498600468,31.89,76994.93,0.0,-0.97151,5e-05,2.63633]
[1776498606510,31.89,76993.69,0.0,-0.97154,5e-05,2.6339]
[1776498611545,31.9,76993.69,0.0,-0.97151,5e-05,2.63595]
[1776498616580,31.91,76993.72,0.0,-0.97148,5e-05,2.63807]
[1776498621614,31.91,76992.38,0.0,-0.97153,5e-05,2.63479]
[1776498625643,31.92,76989.86,0.0,-0.97163,5e-05,2.62654]
[1776498632692,31.93,76988.0,0.0,-0.97173,5e-05,2.61792]
[1776498637727,31.93,76986.59,0.0,-0.97178,5e-05,2.6145]
[1776498642762,31.94,76984.33,0.0,-0.97186,5e-05,2.60779]
[1776498647797,31.95,76982.39,0.0,-0.97193,5e-05,2.60279]
[1776498652844,31.96,76981.05,0.0,-0.97196,5e-05,2.59971]
[1776498656746,31.96,76978.86,0.0,-0.97206,5e-05,2.59251]
[1776498656938,31.96,76978.86,0.0,-0.97206,5e-05,2.59251]
[1776498662914,31.97,76975.59,0.0,-0.97219,5e-05,2.58191]
[1776498664883,31.97,76975.01,0.0,-0.97222,5e-05,2.57997]
[1776498664937,31.97,76975.01,0.0,-0.97222,5e-05,2.57997]
[1776498664928,31.97,76974.35,0.0,-0.97224,5e-05,2.57787]
[1776498669963,31.98,76973.11,0.0,-0.97229,5e-05,2.57459]
[1776498676009,31.98,76972.51,0.0,-0.97229,5e-05,2.57403]
[1776498679027,31.98,76968.41,0.0,-0.97248,5e-05,2.55915]
[1776498680034,31.99,76966.06,0.0,-0.97259,5e-05,2.55047]
[1776498685069,31.99,76962.01,0.0,-0.97277,5e-05,2.53667]
[1776498686076,31.99,76959.25,0.0,-0.9729,5e-05,2.52652]
[1776498691111,32.0,76958.44,0.0,-0.97296,5e-05,2.52117]
[1776498693125,32.0,76955.88,0.0,-0.97307,5e-05,2.51224]
[1776498696146,32.01,76961.61,0.0,-0.97278,5e-05,2.53517]
[1776498697153,32.01,76965.43,0.0,-0.97259,5e-05,2.5501]
[1776498698160,32.01,76960.39,0.0,-0.97283,5e-05,2.53124]
[1776498703196,32.01,76960.29,0.0,-0.97281,5e-05,2.5327]
[1776498704203,32.02,76964.97,0.0,-0.97258,5e-05,2.5509]
[1776498707224,32.02,76961.23,0.0,-0.97275,5e-05,2.53763]
[1776498710245,32.02,76963.86,0.0,-0.9726,5e-05,2.54869]
[1776498713266,32.03,76959.08,0.0,-0.97282,5e-05,2.53148]
[1776498715280,32.03,76954.41,0.0,-0.97304,5e-05,2.5145]
[1776498716287,32.03,76945.58,0.0,-0.97346,5e-05,2.48167]
[1776498717294,32.03,76944.78,0.0,-0.97349,5e-05,2.47911]
[1776498718768,32.03,76944.78,0.0,-0.97349,5e-05,2.47911]
[1776498719014,32.03,76942.27,0.0,-0.9736,5e-05,2.47061]
[1776498719208,32.03,76942.27,0.0,-0.9736,5e-05,2.47061]
[1776498721433,32.04,76940.62,0.0,-0.97367,5e-05,2.46491]
[1776498721694,32.04,76940.62,0.0,-0.97367,5e-05,2.46491]
[1776498721793,32.04,76938.96,0.0,-0.97374,5e-05,2.45918]
[1776498722336,32.04,76934.91,0.0,-0.97393,5e-05,2.44462]
[1776498723668,32.04,76930.61,0.0,-0.97412,5e-05,2.42922]
[1776498726157,32.04,76928.42,0.0,-0.97421,5e-05,2.42218]
[1776498726360,32.05,76932.17,0.0,-0.97403,5e-05,2.43651]
[1776498728787,32.05,76931.77,0.0,-0.97404,5e-05,2.43552]
[1776498728888,32.05,76924.37,0.0,-0.97437,5e-05,2.40936]
[1776498729802,32.05,76924.37,0.0,-0.97437,5e-05,2.40936]
[1776498729902,32.05,76925.29,0.0,-0.97432,5e-05,2.41326]
[1776498730824,32.05,76925.29,0.0,-0.97432,5e-05,2.41326]
[1776498731104,32.05,76925.29,0.0,-0.97432,5e-05,2.41379]
[1776498737775,32.06,76927.82,0.0,-0.97417,5e-05,2.42568]
[1776498738951,32.07,76928.98,0.0,-0.9741,5e-05,2.43096]
[1776498739333,32.07,76930.24,0.0,-0.97403,5e-05,2.43609]
[1776498739438,32.07,76930.24,0.0,-0.97403,5e-05,2.43609]
[1776498739451,32.07,76931.13,0.0,-0.97399,5e-05,2.43937]
[1776498741464,32.07,76933.8,0.0,-0.97386,5e-05,2.4502]
[1776498743479,32.07,76937.29,0.0,-0.97368,5e-05,2.46405]
[1776498746500,32.08,76939.59,0.0,-0.97356,5e-05,2.47389]
[1776498749984,32.08,76941.19,0.0,-0.97347,5e-05,2.48068]
[1776498755565,32.09,76940.54,0.0,-0.97351,5e-05,2.47692]
[1776498756245,32.09,76940.54,0.0,-0.97351,5e-05,2.47692]
[1776498756446,32.09,76940.54,0.0,-0.97351,5e-05,2.47692]
[1776498757843,32.09,76940.07,0.0,-0.97352,5e-05,2.47556]
[1776498757940,32.09,76940.07,0.0,-0.97352,5e-05,2.47556]
[1776498757945,32.1,76938.45,0.0,-0.97359,5e-05,2.47031]
[1776498763621,32.1,76937.67,0.0,-0.9736,5e-05,2.46945]
[1776498766939,32.11,76936.71,0.0,-0.97363,5e-05,2.46671]
[1776498772561,32.11,76937.42,0.0,-0.97357,5e-05,2.4719]
[1776498772697,32.11,76937.42,0.0,-0.97357,5e-05,2.4719]
[1776498772799,32.12,76937.35,0.0,-0.97357,5e-05,2.47206]
[1776498774941,32.12,76937.35,0.0,-0.97357,5e-05,2.47206]
[1776498775193,32.12,76937.75,0.0,-0.97353,5e-05,2.47482]
[1776498780537,32.13,76939.0,0.0,-0.97345,5e-05,2.48111]
[1776498780693,32.13,76939.0,0.0,-0.97345,5e-05,2.48111]
[1776498780740,32.13,76939.48,0.0,-0.97342,5e-05,2.4833]
[1776498785775,32.13,76938.87,0.0,-0.97343,5e-05,2.48298]
[1776498786937,32.13,76938.87,0.0,-0.97343,5e-05,2.48298]
[1776498788996,32.14,76938.87,0.0,-0.97342,5e-05,2.48376]
[1776498789014,32.14,76938.92,0.0,-0.97341,5e-05,2.48471]
[1776498789190,32.14,76938.92,0.0,-0.97341,5e-05,2.48471]
[1776498791816,32.14,76941.62,0.0,-0.97327,5e-05,2.49556]
[1776498797859,32.15,76942.62,0.0,-0.97319,5e-05,2.5014]
[1776498800135,32.15,76942.55,0.0,-0.97319,5e-05,2.50148]
[1776498803875,32.15,76942.91,0.0,-0.97316,5e-05,2.50417]
[1776498803936,32.15,76942.91,0.0,-0.97316,5e-05,2.50417]
[1776498803976,32.16,76942.94,0.0,-0.97315,5e-05,2.50494]
[1776498806922,32.16,76950.6,0.0,-0.97277,5e-05,2.53448]
[1776498807930,32.16,76957.36,0.0,-0.97244,5e-05,2.5605]
[1776498808938,32.16,76958.26,0.0,-0.97239,5e-05,2.56421]
[1776498812967,32.16,76959.39,0.0,-0.97236,5e-05,2.5655]
[1776498818002,32.17,76962.21,0.0,-0.97221,5e-05,2.57741]
[1776498819009,32.17,76966.47,0.0,-0.972,5e-05,2.59399]
[1776498820028,32.17,76971.47,0.0,-0.97174,5e-05,2.61364]
[1776498821035,32.17,76973.88,0.0,-0.97162,5e-05,2.62329]
[1776498826073,32.18,76975.2,0.0,-0.97153,5e-05,2.62991]
[1776498832115,32.18,76976.25,0.0,-0.97146,5e-05,2.63575]
[1776498835136,32.19,76983.89,0.0,-0.97106,5e-05,2.6665]
[1776498837149,32.19,76988.39,0.0,-0.97083,5e-05,2.68469]
[1776498842185,32.19,76984.55,0.0,-0.97101,5e-05,2.6707]
[1776498847220,32.19,76984.6,0.0,-0.97099,5e-05,2.67215]
[1776498850723,32.2,76984.82,0.0,-0.97097,5e-05,2.67351]
[1776498853138,32.2,76987.69,0.0,-0.97082,5e-05,2.68529]
[1776498858297,32.2,76983.0,0.0,-0.97104,5e-05,2.66843]
[1776498859304,32.2,76978.34,0.0,-0.97127,5e-05,2.65043]
[1776498860748,32.2,76978.34,0.0,-0.97127,5e-05,2.65043]
[1776498863333,32.21,76975.02,0.0,-0.97142,5e-05,2.63865]
[1776498866551,32.21,76973.96,0.0,-0.97147,5e-05,2.63483]
[1776498866691,32.21,76973.96,0.0,-0.97147,5e-05,2.63483]
[1776498866791,32.21,76973.88,0.0,-0.97147,5e-05,2.63514]
[1776498872396,32.22,76974.75,0.0,-0.97144,5e-05,2.63617]
[1776498877432,32.22,76976.3,0.0,-0.97134,5e-05,2.64375]
[1776498882467,32.23,76976.65,0.0,-0.97131,5e-05,2.64662]
[1776498887502,32.23,76976.71,0.0,-0.97128,5e-05,2.64833]
[1776498892537,32.24,76976.57,0.0,-0.97127,5e-05,2.64925]
[1776498897572,32.24,76976.83,0.0,-0.97124,5e-05,2.65171]
[1776498902607,32.25,76975.58,0.0,-0.97128,5e-05,2.64827]
[1776498907642,32.25,76974.6,0.0,-0.97131,5e-05,2.64594]
[1776498913685,32.26,76974.15,0.0,-0.97131,5e-05,2.64601]
[1776498922750,32.27,76972.97,0.0,-0.97134,5e-05,2.64415]
[1776498928792,32.27,76972.89,0.0,-0.97132,5e-05,2.64564]
[1776498933827,32.28,76972.36,0.0,-0.97137,5e-05,2.64083]
[1776498940875,32.29,76972.64,0.0,-0.97133,5e-05,2.64404]
[1776498942889,32.29,76972.43,0.0,-0.97133,5e-05,2.64382]
[1776498947925,32.29,76972.59,0.0,-0.9713,5e-05,2.64594]
[1776498953986,32.3,76971.75,0.0,-0.97133,5e-05,2.64386]
[1776498959002,32.3,76969.22,0.0,-0.97143,5e-05,2.63615]
[1776498961016,32.31,76966.22,0.0,-0.97157,5e-05,2.62514]
[1776498966051,32.31,76965.44,0.0,-0.97159,5e-05,2.62368]
[1776498972092,32.32,76963.75,0.0,-0.97165,5e-05,2.61887]
[1776498977128,32.32,76963.84,0.0,-0.97162,5e-05,2.6208]
[1776498980149,32.32,76959.87,0.0,-0.97181,5e-05,2.60622]
[1776498985183,32.33,76959.04,0.0,-0.97184,5e-05,2.60381]
[1776498990219,32.33,76957.29,0.0,-0.97192,5e-05,2.59747]
[1776498997268,32.33,76957.4,0.0,-0.97196,5e-05,2.59419]
[1776498998275,32.33,76963.21,0.0,-0.97167,5e-05,2.6166]
[1776498999282,32.33,76966.01,0.0,-0.97153,5e-05,2.62744]
[1776499004317,32.33,76964.82,0.0,-0.97159,5e-05,2.62284]
[1776499008345,32.33,76962.44,0.0,-0.97171,5e-05,2.61366]
[1776499013380,32.33,76962.08,0.0,-0.97172,5e-05,2.61233]
[1776499018415,32.33,76962.09,0.0,-0.97172,5e-05,2.61239]
[1776499023450,32.33,76962.23,0.0,-0.97171,5e-05,2.6129]
[1776499028484,32.33,76962.24,0.0,-0.97172,5e-05,2.61289]
[1776499038555,32.33,76962.24,0.0,-0.97172,5e-05,2.6127]
[1776499040568,32.33,76969.5,0.0,-0.97136,5e-05,2.64073]
[1776499041576,32.33,76973.49,0.0,-0.97116,5e-05,2.65619]
[1776499048625,32.33,76976.16,0.0,-0.97102,5e-05,2.66673]
[1776499049632,32.33,76980.27,0.0,-0.97081,5e-05,2.68289]
[1776499050639,32.33,76983.22,0.0,-0.97066,5e-05,2.69452]
[1776499052885,32.33,76984.04,0.0,-0.97066,5e-05,2.69345]
[1776499054668,32.33,76990.44,0.0,-0.97033,5e-05,2.71878]
[1776499055675,32.33,77000.51,0.0,-0.96981,5e-05,2.75891]
[1776499056682,32.33,77003.46,0.0,-0.96965,5e-05,2.77066]
[1776499061717,32.33,77005.42,0.0,-0.96956,5e-05,2.77793]
[1776499063731,32.33,77008.45,0.0,-0.9694,5e-05,2.78989]
[1776499068766,32.32,77009.3,0.0,-0.96937,5e-05,2.79258]
[1776499071787,32.32,77013.68,0.0,-0.96914,5e-05,2.80992]
[1776499074808,32.32,77016.43,0.0,-0.969,5e-05,2.82059]
[1776499080851,32.32,77016.41,0.0,-0.96901,5e-05,2.81949]
[1776499085886,32.32,77016.71,0.0,-0.96901,5e-05,2.81992]
[1776499091939,32.31,77016.85,0.0,-0.96901,5e-05,2.81988]
[1776499098977,32.31,77016.65,0.0,-0.96904,5e-05,2.81773]
[1776499105019,32.31,77016.91,0.0,-0.96903,5e-05,2.81792]
[1776499109047,32.3,77014.39,0.0,-0.96918,5e-05,2.80711]
[1776499114083,32.3,77014.25,0.0,-0.96924,5e-05,2.80153]
[1776499121132,32.3,77014.13,0.0,-0.96925,5e-05,2.80023]
[1776499126166,32.3,77013.97,0.0,-0.96927,5e-05,2.799]
[1776499131202,32.3,77013.46,0.0,-0.9693,5e-05,2.79636]
[1776499138251,32.29,77013.67,0.0,-0.9693,5e-05,2.79642]
[1776499140620,32.29,77013.6,0.0,-0.96931,5e-05,2.79602]
[1776499143204,32.29,77013.6,0.0,-0.96931,5e-05,2.79579]
[1776499145300,32.29,77016.14,0.0,-0.96918,5e-05,2.80552]
[1776499151342,32.29,77014.3,0.0,-0.96929,5e-05,2.79732]
[1776499156377,32.29,77014.52,0.0,-0.96929,5e-05,2.79763]
[1776499161412,32.28,77016.13,0.0,-0.96921,5e-05,2.80357]
[1776499166448,32.28,77016.69,0.0,-0.96919,5e-05,2.8052]
[1776499171483,32.28,77016.08,0.0,-0.96928,5e-05,2.79768]
[1776499176518,32.28,77016.37,0.0,-0.96927,5e-05,2.7983]
[1776499181553,32.28,77016.15,0.0,-0.96929,5e-05,2.7969]
[1776499186588,32.27,77019.38,0.0,-0.96912,5e-05,2.80954]
[1776499187594,32.27,77023.16,0.0,-0.96892,5e-05,2.82485]
[1776499196665,32.27,77022.46,0.0,-0.96897,5e-05,2.82091]
[1776499201263,32.27,77022.32,0.0,-0.96898,5e-05,2.82023]
[1776499200081,32.27,77022.32,0.0,-0.96898,5e-05,2.82023]
[1776499212265,32.27,77022.32,0.0,-0.96898,5e-05,2.82023]
[1776499213115,32.27,77020.87,0.0,-0.96906,5e-05,2.81443]
[1776499213160,32.27,77020.73,0.0,-0.96906,5e-05,2.81386]
[1776499218222,32.27,77020.73,0.0,-0.96906,5e-05,2.81386]
[1776499218354,32.27,77020.73,0.0,-0.96906,5e-05,2.81386]
[1776499218430,32.27,77020.84,0.0,-0.96906,5e-05,2.8143]
[1776499221196,32.27,77021.46,0.0,-0.96902,5e-05,2.81683]
[1776499223101,32.27,77022.16,0.0,-0.96899,5e-05,2.81969]
[1776499223197,32.27,77022.16,0.0,-0.96899,5e-05,2.81969]
[1776499223203,32.27,77027.1,0.0,-0.96872,5e-05,2.8399]
[1776499223891,32.27,77030.48,0.0,-0.96854,5e-05,2.85379]
[1776499228926,32.27,77031.3,0.0,-0.96849,5e-05,2.85716]
[1776499230222,32.27,77031.3,0.0,-0.96849,5e-05,2.85716]
[1776499234825,32.27,77031.44,0.0,-0.96853,5e-05,2.85329]
[1776499234935,32.27,77031.44,0.0,-0.96853,5e-05,2.85329]
[1776499239406,32.27,77031.46,0.0,-0.96853,5e-05,2.85337]
[1776499242017,32.27,77036.0,0.0,-0.96828,5e-05,2.8721]
[1776499243024,32.27,77040.43,0.0,-0.96804,6e-05,2.89046]
[1776499243992,32.27,77040.43,0.0,-0.96804,6e-05,2.89046]
[1776499244193,32.27,77040.43,0.0,-0.96804,6e-05,2.89046]
[1776499248588,32.27,77041.16,0.0,-0.968,6e-05,2.8935]
[1776499253182,32.27,77039.13,0.0,-0.96811,6e-05,2.88507]
[1776499253190,32.27,77039.13,0.0,-0.96811,6e-05,2.88507]
[1776499257803,32.27,77037.12,0.0,-0.96821,5e-05,2.87719]
[1776499262379,32.28,77037.08,0.0,-0.9682,5e-05,2.87841]
[1776499262435,32.28,77037.08,0.0,-0.9682,5e-05,2.87841]
[1776499266983,32.28,77037.33,0.0,-0.96817,5e-05,2.88038]
[1776499269207,32.28,77043.13,0.0,-0.96785,6e-05,2.90423]
[1776499271584,32.28,77045.08,0.0,-0.96775,6e-05,2.91226]
[1776499271221,32.28,77048.26,0.0,-0.96757,6e-05,2.92545]
[1776499271690,32.28,77048.26,0.0,-0.96757,6e-05,2.92545]
[1776499273236,32.28,77052.18,0.0,-0.96736,6e-05,2.94163]
[1776499274242,32.28,77056.55,0.0,-0.96711,6e-05,2.95989]
[1776499275200,32.28,77056.55,0.0,-0.96711,6e-05,2.95989]
[1776499275249,32.28,77058.67,0.0,-0.967,6e-05,2.96867]
[1776499276189,32.28,77058.67,0.0,-0.967,6e-05,2.96867]
[1776499276256,32.28,77061.97,0.0,-0.96681,6e-05,2.98245]
[1776499278269,32.27,77066.33,0.0,-0.96657,6e-05,3.00055]
[1776499279277,32.27,77069.35,0.0,-0.9664,6e-05,3.01319]
[1776499280775,32.27,77069.28,0.0,-0.96641,6e-05,3.01261]
[1776499280935,32.27,77069.28,0.0,-0.96641,6e-05,3.01261]
[1776499285388,32.27,77069.76,0.0,-0.96639,6e-05,3.01383]
[1776499289987,32.26,77068.22,0.0,-0.9665,6e-05,3.00558]
[1776499290190,32.26,77068.22,0.0,-0.9665,6e-05,3.00558]
[1776499295389,32.26,77066.36,0.0,-0.96668,6e-05,2.99152]
[1776499297196,32.26,77066.36,0.0,-0.96668,6e-05,2.99152]
[1776499299417,32.26,77059.01,0.0,-0.96711,6e-05,2.95937]
[1776499300424,32.26,77050.78,0.0,-0.96757,6e-05,2.92449]
[1776499301207,32.26,77050.78,0.0,-0.96757,6e-05,2.92449]
[1776499301674,32.26,77043.86,0.0,-0.96796,6e-05,2.8954]
[1776499301689,32.26,77043.86,0.0,-0.96796,6e-05,2.8954]
[1776499302438,32.26,77043.69,0.0,-0.96797,6e-05,2.89457]
[1776499306886,32.25,77043.71,0.0,-0.96797,6e-05,2.89432]
[1776499311508,32.25,77043.71,0.0,-0.96798,6e-05,2.89424]
[1776499311689,32.25,77043.19,0.0,-0.96802,6e-05,2.89088]
[1776499315529,32.25,77039.62,0.0,-0.96822,5e-05,2.87581]
[1776499316082,32.25,77039.62,0.0,-0.96822,5e-05,2.87581]
[1776499320661,32.25,77039.04,0.0,-0.96826,5e-05,2.87315]
[1776499320695,32.25,77038.22,0.0,-0.9683,5e-05,2.86963]
[1776499324592,32.25,77035.83,0.0,-0.96844,5e-05,2.85952]
[1776499325272,32.25,77035.83,0.0,-0.96844,5e-05,2.85952]
[1776499326065,32.25,77035.34,0.0,-0.96846,5e-05,2.85745]
[1776499326606,32.25,77026.21,0.0,-0.96896,5e-05,2.81993]
[1776499327612,32.25,77016.94,0.0,-0.96945,5e-05,2.78224]
[1776499328619,32.25,77016.38,0.0,-0.96948,5e-05,2.78005]
[1776499329906,32.25,77009.86,0.0,-0.96983,5e-05,2.75385]
[1776499330634,32.25,77003.21,0.0,-0.97017,5e-05,2.72734]
[1776499334462,32.25,77002.49,0.0,-0.97021,5e-05,2.72493]
[1776499334691,32.25,77002.49,0.0,-0.97021,5e-05,2.72493]
[1776499339048,32.25,77003.14,0.0,-0.97016,5e-05,2.72825]
[1776499339700,32.25,77009.51,0.0,-0.96983,5e-05,2.75388]
[1776499340707,32.25,77012.13,0.0,-0.96969,5e-05,2.76451]
[1776499341714,32.25,77009.3,0.0,-0.96984,5e-05,2.7532]
[1776499343661,32.25,77009.3,0.0,-0.96984,5e-05,2.7532]
[1776499343690,32.25,77009.3,0.0,-0.96984,5e-05,2.7532]
[1776499348245,32.25,77007.29,0.0,-0.96994,5e-05,2.7455]
[1776499348763,32.25,77010.59,0.0,-0.96976,5e-05,2.75902]
[1776499349770,32.25,77014.36,0.0,-0.96956,5e-05,2.77428]
[1776499352234,32.26,77015.54,0.0,-0.9695,5e-05,2.77909]
[1776499352436,32.26,77015.54,0.0,-0.9695,5e-05,2.77909]
[1776499352537,32.26,77016.51,0.0,-0.96949,5e-05,2.77865]
[1776499352791,32.26,77019.54,0.0,-0.96933,5e-05,2.79094]
[1776499353798,32.26,77029.83,0.0,-0.96877,5e-05,2.83291]
[1776499354805,32.26,77029.08,0.0,-0.96882,5e-05,2.82978]
[1776499355952,32.26,77029.08,0.0,-0.96882,5e-05,2.82978]
[1776499355969,32.25,77029.08,0.0,-0.96882,5e-05,2.82972]
[1776499357419,32.25,77029.08,0.0,-0.96882,5e-05,2.82972]
[1776499362861,32.25,77028.94,0.0,-0.96883,5e-05,2.82877]
[1776499364528,32.25,77028.94,0.0,-0.96883,5e-05,2.82877]
[1776499364691,32.25,77028.94,0.0,-0.96883,5e-05,2.82877]
[1776499368509,32.25,77028.97,0.0,-0.96883,5e-05,2.82879]
[1776499373711,32.25,77028.97,0.0,-0.96883,5e-05,2.82858]
[1776499373940,32.25,77028.94,0.0,-0.96884,5e-05,2.82825]
[1776499378290,32.25,77030.01,0.0,-0.96878,5e-05,2.83258]
[1776499381941,32.25,77030.01,0.0,-0.96878,5e-05,2.83235]
[1776499382042,32.25,77030.01,0.0,-0.96879,5e-05,2.83211]
[1776499382901,32.25,77030.01,0.0,-0.96879,5e-05,2.83211]
[1776499382935,32.25,77030.01,0.0,-0.96879,5e-05,2.83211]
[1776499383947,32.25,77031.08,0.0,-0.96873,5e-05,2.83644]
[1776499384049,32.25,77031.08,0.0,-0.96873,5e-05,2.83638]
[1776499387492,32.25,77031.19,0.0,-0.96872,5e-05,2.83676]
[1776499391494,32.25,77031.12,0.0,-0.96873,5e-05,2.83635]
[1776499391688,32.25,77031.12,0.0,-0.96873,5e-05,2.83635]
[1776499396695,32.25,77031.19,0.0,-0.96873,5e-05,2.83612]
[1776499401295,32.25,77030.85,0.0,-0.96876,5e-05,2.83442]
[1776499401435,32.25,77030.85,0.0,-0.96876,5e-05,2.83442]
[1776499407174,32.25,77032.33,0.0,-0.96868,5e-05,2.84007]
[1776499410470,32.24,77032.4,0.0,-0.96868,5e-05,2.84028]
[1776499415075,32.24,77032.65,0.0,-0.96872,5e-05,2.83646]
[1776499415190,32.24,77032.65,0.0,-0.96872,5e-05,2.83646]
[1776499418252,32.24,77038.41,0.0,-0.96841,5e-05,2.85993]
[1776499419665,32.24,77038.41,0.0,-0.96841,5e-05,2.85993]
[1776499419766,32.24,77043.04,0.0,-0.96815,6e-05,2.87886]
[1776499424273,32.24,77043.01,0.0,-0.96816,6e-05,2.87848]
[1776499424435,32.24,77043.01,0.0,-0.96816,6e-05,2.87848]
[1776499430336,32.24,77044.69,0.0,-0.96808,6e-05,2.88475]
[1776499431364,32.24,77044.69,0.0,-0.96808,6e-05,2.88475]
[1776499435985,32.24,77045.33,0.0,-0.96805,6e-05,2.88692]
[1776499436188,32.24,77045.33,0.0,-0.96805,6e-05,2.88692]
[1776499439951,32.24,77045.24,0.0,-0.96806,6e-05,2.88594]
[1776499445142,32.23,77045.27,0.0,-0.96807,6e-05,2.88548]
[1776499445188,32.23,77045.27,0.0,-0.96807,6e-05,2.88548]
[1776499449119,32.23,77044.02,0.0,-0.96814,6e-05,2.87986]
[1776499454328,32.23,77045.06,0.0,-0.96809,6e-05,2.88368]
[1776499454436,32.23,77045.06,0.0,-0.96809,6e-05,2.88368]
[1776499458325,32.23,77047.38,0.0,-0.96797,6e-05,2.89288]
[1776499463520,32.23,77050.96,0.0,-0.96778,6e-05,2.90718]
[1776499463691,32.23,77050.96,0.0,-0.96778,6e-05,2.90718]
[1776499465582,32.23,77046.37,0.0,-0.96804,6e-05,2.88763]
[1776499468147,32.23,77044.33,0.0,-0.96815,6e-05,2.87892]
[1776499470616,32.22,77037.97,0.0,-0.96851,5e-05,2.85234]
[1776499472731,32.22,77036.67,0.0,-0.96862,5e-05,2.84246]
[1776499472938,32.22,77035.07,0.0,-0.96871,5e-05,2.83581]
[1776499477315,32.22,77035.11,0.0,-0.96871,5e-05,2.83592]
[1776499480688,32.22,77032.06,0.0,-0.96888,5e-05,2.82333]
[1776499481888,32.22,77032.29,0.0,-0.96887,5e-05,2.82426]
[1776499481935,32.22,77032.29,0.0,-0.96887,5e-05,2.82426]
[1776499486506,32.22,77031.38,0.0,-0.96891,5e-05,2.82054]
[1776499491091,32.22,77031.31,0.0,-0.96892,5e-05,2.82023]
[1776499491191,32.22,77031.31,0.0,-0.96892,5e-05,2.82023]
[1776499496800,32.22,77032.21,0.0,-0.96887,5e-05,2.82384]
[1776499498195,32.22,77032.45,0.0,-0.96886,5e-05,2.82481]
[1776499501938,32.22,77032.34,0.0,-0.96886,5e-05,2.82428]
[1776499502808,32.22,77032.34,0.0,-0.96886,5e-05,2.82428]
[1776499502811,32.22,77032.34,0.0,-0.96887,5e-05,2.82425]
[1776499502935,32.22,77032.34,0.0,-0.96887,5e-05,2.82425]
[1776499507389,32.22,77032.27,0.0,-0.96887,5e-05,2.82388]
[1776499512005,32.22,77033.41,0.0,-0.96881,5e-05,2.82845]
[1776499512195,32.22,77033.41,0.0,-0.96881,5e-05,2.82845]
[1776499514930,32.22,77035.93,0.0,-0.96867,5e-05,2.83866]
[1776499516609,32.22,77035.93,0.0,-0.96867,5e-05,2.83866]
[1776499517953,32.22,77037.22,0.0,-0.96861,5e-05,2.84387]
[1776499517973,32.22,77038.4,0.0,-0.96854,5e-05,2.84867]
[1776499521191,32.22,77039.21,0.0,-0.9685,5e-05,2.85188]
[1776499521435,32.22,77039.21,0.0,-0.9685,5e-05,2.85188]
[1776499525784,32.22,77041.51,0.0,-0.96838,5e-05,2.86107]
[1776499527014,32.22,77044.41,0.0,-0.96822,6e-05,2.87282]
[1776499530355,32.22,77045.6,0.0,-0.96816,6e-05,2.87755]
[1776499530436,32.22,77045.6,0.0,-0.96816,6e-05,2.87755]
[1776499534955,32.22,77045.45,0.0,-0.96822,6e-05,2.87195]
[1776499539526,32.22,77045.58,0.0,-0.96822,6e-05,2.87212]
[1776499539687,32.22,77045.58,0.0,-0.96822,6e-05,2.87212]
[1776499544142,32.21,77045.51,0.0,-0.96823,6e-05,2.87165]
[1776499546147,32.21,77048.17,0.0,-0.96809,6e-05,2.88217]
[1776499548714,32.21,77048.58,0.0,-0.96806,6e-05,2.88377]
[1776499548941,32.21,77048.35,0.0,-0.96808,6e-05,2.88261]
[1776499553303,32.21,77048.25,0.0,-0.96809,6e-05,2.8819]
[1776499557909,32.21,77048.18,0.0,-0.9681,6e-05,2.88133]
[1776499557941,32.21,77048.18,0.0,-0.9681,6e-05,2.88133]
[1776499565007,32.21,77047.66,0.0,-0.96813,6e-05,2.87853]
[1776499567294,32.21,77045.25,0.0,-0.96827,5e-05,2.86812]
[1776499569610,32.21,77044.74,0.0,-0.9683,5e-05,2.86594]
[1776499569687,32.21,77044.74,0.0,-0.9683,5e-05,2.86594]
[1776499574187,32.21,77044.53,0.0,-0.96832,5e-05,2.86483]
[1776499577364,32.2,77040.73,0.0,-0.96853,5e-05,2.84883]
[1776499578795,32.2,77040.73,0.0,-0.96853,5e-05,2.84883]
[1776499578936,32.2,77040.73,0.0,-0.96853,5e-05,2.84883]
[1776499578863,32.2,77036.93,0.0,-0.96874,5e-05,2.83315]
[1776499583368,32.2,77035.22,0.0,-0.96883,5e-05,2.82612]
[1776499587975,32.2,77035.91,0.0,-0.96879,5e-05,2.82895]
[1776499588202,32.2,77035.91,0.0,-0.96879,5e-05,2.82895]
[1776499592561,32.2,77037.47,0.0,-0.96871,5e-05,2.83533]
[1776499597153,32.2,77037.68,0.0,-0.96874,5e-05,2.83164]
[1776499597197,32.2,77037.68,0.0,-0.96874,5e-05,2.83164]
[1776499601731,32.2,77037.61,0.0,-0.96875,5e-05,2.8313]
[1776499606324,32.2,77037.5,0.0,-0.96875,5e-05,2.83074]
[1776499606435,32.2,77037.5,0.0,-0.96875,5e-05,2.83074]
[1776499610918,32.2,77037.5,0.0,-0.96876,5e-05,2.83071]
[1776499615494,32.2,77037.18,0.0,-0.96877,5e-05,2.8293]
[1776499615688,32.2,77037.18,0.0,-0.96877,5e-05,2.8293]
[1776499620098,32.2,77037.73,0.0,-0.96875,5e-05,2.83142]
[1776499624699,32.2,77037.73,0.0,-0.96875,5e-05,2.83138]
[1776499624938,32.2,77037.73,0.0,-0.96875,5e-05,2.83138]
[1776499630735,32.2,77039.14,0.0,-0.96867,5e-05,2.83693]
[1776499631795,32.2,77039.14,0.0,-0.96867,5e-05,2.83693]
[1776499636401,32.2,77038.39,0.0,-0.96872,5e-05,2.83369]
[1776499636439,32.2,77038.39,0.0,-0.96872,5e-05,2.83369]
[1776499640991,32.2,77037.29,0.0,-0.96878,5e-05,2.82907]
[1776499641812,32.2,77033.41,0.0,-0.96899,5e-05,2.81313]
[1776499642819,32.2,77030.21,0.0,-0.96916,5e-05,2.80004]
[1776499643826,32.2,77026.18,0.0,-0.96938,5e-05,2.78366]
[1776499644832,32.2,77023.64,0.0,-0.96951,5e-05,2.77339]
[1776499645576,32.2,77023.64,0.0,-0.96951,5e-05,2.77339]
[1776499645687,32.2,77023.64,0.0,-0.96951,5e-05,2.77339]
[1776499645840,32.2,77019.72,0.0,-0.96972,5e-05,2.7576]
[1776499646847,32.2,77015.03,0.0,-0.96997,5e-05,2.7388]
[1776499647947,32.2,77015.03,0.0,-0.96997,5e-05,2.7388]
[1776499648195,32.2,77014.59,0.0,-0.96999,5e-05,2.73713]
[1776499648861,32.2,77013.93,0.0,-0.97002,5e-05,2.7349]
[1776499650188,32.2,77013.93,0.0,-0.97002,5e-05,2.7349]
[1776499653896,32.21,77010.78,0.0,-0.97019,5e-05,2.7204]
[1776499654773,32.21,77010.78,0.0,-0.97019,5e-05,2.7204]
[1776499654945,32.21,77010.78,0.0,-0.97019,5e-05,2.7204]
[1776499656919,32.22,77008.54,0.0,-0.97029,5e-05,2.71275]
[1776499659371,32.22,77008.24,0.0,-0.9703,5e-05,2.71198]
[1776499663985,32.22,77008.06,0.0,-0.97029,5e-05,2.7134]
[1776499664188,32.23,77007.91,0.0,-0.97029,5e-05,2.71323]
[1776499667999,32.23,77004.8,0.0,-0.97043,5e-05,2.70212]
[1776499668567,32.23,77004.8,0.0,-0.97043,5e-05,2.70212]
[1776499673153,32.24,77004.4,0.0,-0.97043,5e-05,2.70267]
[1776499673187,32.24,77004.4,0.0,-0.97043,5e-05,2.70267]
[1776499677754,32.24,77004.33,0.0,-0.97041,5e-05,2.70406]
[1776499682348,32.25,77002.97,0.0,-0.97045,5e-05,2.70073]
[1776499682439,32.25,77002.97,0.0,-0.97045,5e-05,2.70073]
[1776499686950,32.25,77002.97,0.0,-0.97044,5e-05,2.70114]
[1776499691522,32.26,77003.19,0.0,-0.9704,5e-05,2.70484]
[1776499691689,32.26,77003.19,0.0,-0.9704,5e-05,2.70484]
[1776499697202,32.27,77003.07,0.0,-0.97036,5e-05,2.70747]
[1776499698634,32.27,77003.07,0.0,-0.97036,5e-05,2.70747]
[1776499703225,32.27,77001.04,0.0,-0.97045,5e-05,2.70056]
[1776499703439,32.27,77001.04,0.0,-0.97045,5e-05,2.70056]
[1776499707811,32.28,77001.0,0.0,-0.97044,5e-05,2.70156]
[1776499712384,32.29,77001.07,0.0,-0.97045,5e-05,2.69969]
[1776499712436,32.29,77001.07,0.0,-0.97045,5e-05,2.69969]
[1776499716969,32.29,77001.07,0.0,-0.97045,5e-05,2.69978]
[1776499721579,32.29,77001.02,0.0,-0.97044,5e-05,2.70031]
[1776499721694,32.29,77001.02,0.0,-0.97044,5e-05,2.70031]
[1776499726149,32.29,77001.02,0.0,-0.97044,5e-05,2.7004]
[1776499726414,32.29,76998.82,0.0,-0.97055,5e-05,2.69214]
[1776499730775,32.29,76998.78,0.0,-0.97055,5e-05,2.69218]
[1776499730939,32.29,76998.78,0.0,-0.97055,5e-05,2.69218]
[1776499732459,32.29,77003.06,0.0,-0.97032,5e-05,2.70956]
[1776499733466,32.29,77005.94,0.0,-0.97017,5e-05,2.72109]
[1776499735635,32.29,77005.44,0.0,-0.9702,5e-05,2.71915]
[1776499737292,32.29,77005.51,0.0,-0.97019,5e-05,2.71948]
[1776499737493,32.29,77007.18,0.0,-0.9701,5e-05,2.72625]
[1776499741026,32.29,77010.41,0.0,-0.96993,5e-05,2.73923]
[1776499741117,32.29,77010.25,0.0,-0.96994,5e-05,2.73864]
[1776499746559,32.29,77017.67,0.0,-0.96955,5e-05,2.76858]
[1776499747206,32.29,77017.67,0.0,-0.96955,5e-05,2.76858]
[1776499747566,32.29,77018.74,0.0,-0.96949,5e-05,2.77287]
[1776499748573,32.29,77021.3,0.0,-0.96935,5e-05,2.7832]
[1776499749572,32.29,77021.3,0.0,-0.96935,5e-05,2.7832]
[1776499749707,32.29,77021.3,0.0,-0.96935,5e-05,2.7832]
[1776499754146,32.29,77022.66,0.0,-0.96928,5e-05,2.78852]
[1776499758754,32.29,77023.71,0.0,-0.96923,5e-05,2.79258]
[1776499758934,32.29,77023.71,0.0,-0.96923,5e-05,2.79258]
[1776499765852,32.29,77023.71,0.0,-0.96923,5e-05,2.79244]
[1776499770437,32.29,77023.31,0.0,-0.96926,5e-05,2.79038]
[1776499770691,32.29,77023.31,0.0,-0.96926,5e-05,2.79038]
[1776499775048,32.29,77023.68,0.0,-0.96929,5e-05,2.78737]
[1776499779638,32.29,77023.68,0.0,-0.96929,5e-05,2.7873]
[1776499779693,32.29,77023.68,0.0,-0.96929,5e-05,2.7873]
[1776499784213,32.29,77023.6,0.0,-0.96929,5e-05,2.7868]
[1776499787852,32.29,77020.72,0.0,-0.96945,5e-05,2.7751]
[1776499788797,32.29,77020.72,0.0,-0.96945,5e-05,2.7751]
[1776499788939,32.29,77020.72,0.0,-0.96945,5e-05,2.7751]
[1776499793400,32.29,77018.41,0.0,-0.96957,5e-05,2.76583]
[1776499797990,32.29,77019.04,0.0,-0.96954,5e-05,2.76845]
[1776499798193,32.29,77019.45,0.0,-0.96951,5e-05,2.77015]
[1776499802602,32.29,77019.2,0.0,-0.96953,5e-05,2.76918]
[1776499807182,32.29,77018.47,0.0,-0.96956,5e-05,2.76629]
[1776499807192,32.29,77018.73,0.0,-0.96955,5e-05,2.76735]
[1776499811775,32.29,77018.94,0.0,-0.96954,5e-05,2.76824]
[1776499816339,32.29,77017.55,0.0,-0.96961,5e-05,2.76275]
[1776499816437,32.29,77017.55,0.0,-0.96961,5e-05,2.76275]
[1776499820926,32.29,77017.19,0.0,-0.96963,5e-05,2.7614]
[1776499825515,32.29,77017.09,0.0,-0.96963,5e-05,2.76113]
[1776499825687,32.29,77017.09,0.0,-0.96963,5e-05,2.76113]
[1776499831154,32.29,77017.14,0.0,-0.96967,5e-05,2.75713]
[1776499832617,32.29,77017.14,0.0,-0.96967,5e-05,2.75713]
[1776499837209,32.29,77016.39,0.0,-0.96971,5e-05,2.75424]
[1776499837214,32.29,77013.36,0.0,-0.96987,5e-05,2.74214]
[1776499837435,32.29,77013.36,0.0,-0.96987,5e-05,2.74214]
[1776499838205,32.29,77010.78,0.0,-0.97,5e-05,2.73187]
[1776499840219,32.29,77007.96,0.0,-0.97015,5e-05,2.72076]
[1776499841796,32.29,77007.96,0.0,-0.97015,5e-05,2.72076]
[1776499846387,32.29,77005.32,0.0,-0.97028,5e-05,2.71063]
[1776499846436,32.29,77005.32,0.0,-0.97028,5e-05,2.71063]
[1776499851006,32.3,77005.17,0.0,-0.97028,5e-05,2.71053]
[1776499852303,32.3,77002.41,0.0,-0.97042,5e-05,2.69987]
[1776499857355,32.3,77005.38,0.0,-0.97026,5e-05,2.71221]
[1776499860184,32.3,77005.34,0.0,-0.97026,5e-05,2.71214]
[1776499860435,32.3,77005.38,0.0,-0.97026,5e-05,2.71239]
[1776499864786,32.3,77005.38,0.0,-0.97026,5e-05,2.71248]
[1776499869403,32.3,77005.38,0.0,-0.97025,5e-05,2.71283]
[1776499869434,32.3,77005.38,0.0,-0.97025,5e-05,2.71283]
[1776499873984,32.3,77006.32,0.0,-0.9702,5e-05,2.71724]
[1776499881524,32.31,77003.73,0.0,-0.97032,5e-05,2.70763]
[1776499883176,32.31,77003.73,0.0,-0.97032,5e-05,2.70763]
[1776499883435,32.31,77003.73,0.0,-0.97032,5e-05,2.70763]
[1776499887764,32.31,77003.41,0.0,-0.97033,5e-05,2.70671]
[1776499892371,32.31,77003.44,0.0,-0.97037,5e-05,2.703]
[1776499892438,32.31,77003.44,0.0,-0.97037,5e-05,2.703]
[1776499899475,32.31,77003.48,0.0,-0.97037,5e-05,2.70333]
[1776499904068,32.31,77003.48,0.0,-0.97036,5e-05,2.70386]
[1776499904199,32.31,77003.48,0.0,-0.97036,5e-05,2.70386]
[1776499908648,32.31,77003.48,0.0,-0.97035,5e-05,2.70432]
[1776499913258,32.31,77003.48,0.0,-0.97035,5e-05,2.70476]
[1776499913435,32.31,77003.48,0.0,-0.97035,5e-05,2.70476]
[1776499914642,32.32,77003.48,0.0,-0.9703,5e-05,2.70817]
[1776499914756,32.33,76995.4,0.0,-0.9707,5e-05,2.67744]
[1776499915766,32.33,76985.86,0.0,-0.97117,5e-05,2.64179]
[1776499916770,32.34,76983.04,0.0,-0.97131,5e-05,2.63104]
[1776499917852,32.34,76983.04,0.0,-0.97131,5e-05,2.63104]
[1776499918391,32.34,76983.0,0.0,-0.97131,5e-05,2.63115]
[1776499918783,32.34,76982.67,0.0,-0.97132,5e-05,2.63012]
[1776499920440,32.34,76982.85,0.0,-0.97131,5e-05,2.63109]
[1776499921806,32.34,76987.37,0.0,-0.97107,5e-05,2.64923]
[1776499922442,32.34,76987.37,0.0,-0.97107,5e-05,2.64923]
[1776499922688,32.34,76987.37,0.0,-0.97107,5e-05,2.64923]
[1776499922812,32.34,76995.4,0.0,-0.97066,5e-05,2.68098]
[1776499924449,32.34,76996.75,0.0,-0.97059,5e-05,2.68649]
[1776499924826,32.34,76998.36,0.0,-0.9705,5e-05,2.69303]
[1776499927767,32.34,76998.7,0.0,-0.97048,5e-05,2.69474]
[1776499932809,32.35,76998.77,0.0,-0.97046,5e-05,2.69592]
[1776499932935,32.35,76998.77,0.0,-0.97046,5e-05,2.69592]
[1776499937723,32.35,76999.5,0.0,-0.97041,5e-05,2.69977]
[1776499942625,32.35,77000.0,0.0,-0.97037,5e-05,2.70272]
[1776499942689,32.35,77000.0,0.0,-0.97037,5e-05,2.70272]
[1776499945973,32.36,77003.31,0.0,-0.97019,5e-05,2.71659]
[1776499947519,32.36,77004.07,0.0,-0.97015,5e-05,2.71977]
[1776499948169,32.36,77004.07,0.0,-0.97015,5e-05,2.71977]
[1776499948252,32.36,76990.25,0.0,-0.97086,5e-05,2.66532]
[1776499949009,32.36,76978.75,0.0,-0.97144,5e-05,2.62073]
[1776499950015,32.36,76978.21,0.0,-0.97146,5e-05,2.61895]
[1776499951863,32.36,76978.33,0.0,-0.9715,5e-05,2.61546]
[1776499952029,32.36,76978.3,0.0,-0.9715,5e-05,2.61565]
[1776499953946,32.36,76978.3,0.0,-0.9715,5e-05,2.61565]
[1776499956064,32.36,76973.93,0.0,-0.9717,5e-05,2.60005]
[1776499957070,32.37,76964.29,0.0,-0.97217,5e-05,2.56345]
[1776499957407,32.37,76964.29,0.0,-0.97217,5e-05,2.56345]
[1776499957434,32.37,76964.29,0.0,-0.97217,5e-05,2.56345]
[1776499958077,32.37,76961.16,0.0,-0.97232,5e-05,2.55195]
[1776499964987,32.37,76961.89,0.0,-0.97226,5e-05,2.55641]
[1776499967139,32.38,76965.72,0.0,-0.97205,5e-05,2.57307]
[1776499968147,32.38,76968.25,0.0,-0.97192,5e-05,2.58315]
[1776499969154,32.38,76965.84,0.0,-0.97203,5e-05,2.57431]
[1776499970161,32.38,76962.81,0.0,-0.97218,5e-05,2.56311]
[1776499974189,32.39,76958.96,0.0,-0.97234,5e-05,2.55004]
[1776499975048,32.39,76958.96,0.0,-0.97234,5e-05,2.55004]
[1776499975187,32.39,76958.96,0.0,-0.97234,5e-05,2.55004]
[1776499980098,32.4,76957.81,0.0,-0.97237,5e-05,2.54775]
[1776499985168,32.4,76957.37,0.0,-0.97237,5e-05,2.54774]
[1776499985191,32.4,76957.37,0.0,-0.97237,5e-05,2.54774]
[1776499985267,32.4,76950.82,0.0,-0.97268,5e-05,2.52382]
[1776499986275,32.41,76947.23,0.0,-0.97285,5e-05,2.51074]
[1776499988288,32.41,76947.06,0.0,-0.97285,5e-05,2.51103]
[1776499990222,32.41,76947.09,0.0,-0.97284,5e-05,2.51162]
[1776499992034,32.41,76947.16,0.0,-0.97283,5e-05,2.51236]
[1776499992226,32.41,76947.16,0.0,-0.97283,5e-05,2.51236]
[1776499992317,32.42,76942.68,0.0,-0.97303,5e-05,2.49653]
[1776499993324,32.42,76935.93,0.0,-0.97334,5e-05,2.47238]
[1776499995238,32.42,76935.29,0.0,-0.97336,5e-05,2.47055]
[1776499995437,32.42,76935.29,0.0,-0.97336,5e-05,2.47109]
[1776500000308,32.43,76935.21,0.0,-0.97333,5e-05,2.47297]
[1776500005359,32.44,76933.79,0.0,-0.97337,5e-05,2.47043]
[1776500005437,32.44,76933.79,0.0,-0.97337,5e-05,2.47043]
[1776500008431,32.45,76939.29,0.0,-0.97308,5e-05,2.49305]
[1776500010456,32.45,76939.72,0.0,-0.97305,5e-05,2.49516]
[1776500010473,32.45,76924.06,0.0,-0.97378,5e-05,2.43776]
[1776500011453,32.45,76909.03,0.0,-0.97451,5e-05,2.37965]
[1776500012461,32.48,76905.78,0.0,-0.97457,5e-05,2.37474]
[1776500013515,32.48,76905.78,0.0,-0.97457,5e-05,2.37474]
[1776500013601,32.5,76911.12,0.0,-0.97424,5e-05,2.40094]
[1776500014476,32.52,76913.05,0.0,-0.97407,5e-05,2.41442]
[1776500015658,32.52,76913.05,0.0,-0.97407,5e-05,2.41442]
[1776500015709,32.52,76913.05,0.0,-0.97407,5e-05,2.41442]
[1776500015760,32.55,76916.13,0.0,-0.97384,5e-05,2.43187]
[1776500016490,32.55,76918.16,0.0,-0.97374,5e-05,2.43989]
[1776500020670,32.56,76918.47,0.0,-0.97369,5e-05,2.44361]
[1776500022532,32.57,76920.74,0.0,-0.97355,5e-05,2.45449]
[1776500023539,32.57,76922.41,0.0,-0.97346,5e-05,2.46146]
[1776500024545,32.57,76924.28,0.0,-0.97337,5e-05,2.46917]
[1776500030588,32.59,76924.6,0.0,-0.97329,5e-05,2.47516]
[1776500034065,32.6,76923.24,0.0,-0.97333,5e-05,2.47174]
[1776500034191,32.6,76923.24,0.0,-0.97333,5e-05,2.47174]
[1776500037638,32.61,76911.99,0.0,-0.97381,5e-05,2.43446]
[1776500039421,32.61,76911.99,0.0,-0.97381,5e-05,2.43446]
[1776500038645,32.61,76909.25,0.0,-0.97392,5e-05,2.42533]
[1776500042883,32.62,76909.82,0.0,-0.97387,5e-05,2.43]
[1776500042934,32.62,76909.82,0.0,-0.97387,5e-05,2.43]
[1776500046362,32.63,76911.03,0.0,-0.97378,5e-05,2.43695]
[1776500046440,32.63,76911.03,0.0,-0.97378,5e-05,2.43695]
[1776500047711,32.64,76909.92,0.0,-0.97381,5e-05,2.43459]
[1776500047729,32.64,76910.01,0.0,-0.97379,5e-05,2.43575]
[1776500051699,32.65,76909.64,0.0,-0.97378,5e-05,2.43692]
[1776500052110,32.65,76909.64,0.0,-0.97378,5e-05,2.43692]
[1776500052190,32.65,76909.64,0.0,-0.97378,5e-05,2.43692]
[1776500052211,32.65,76909.64,0.0,-0.97377,5e-05,2.43775]
[1776500054981,32.65,76909.64,0.0,-0.97377,5e-05,2.43775]
[1776500055195,32.65,76909.64,0.0,-0.97377,5e-05,2.43775]
[1776500055929,32.66,76908.82,0.0,-0.97377,5e-05,2.43725]
[1776500055940,32.66,76908.82,0.0,-0.97377,5e-05,2.43725]
[1776500056030,32.66,76908.82,0.0,-0.97376,5e-05,2.43808]
[1776500061828,32.68,76909.71,0.0,-0.97366,5e-05,2.44623]
[1776500063049,32.68,76909.71,0.0,-0.97366,5e-05,2.44623]
[1776500063191,32.68,76909.71,0.0,-0.97366,5e-05,2.44623]
[1776500065793,32.69,76909.71,0.0,-0.97364,5e-05,2.44784]
[1776500065937,32.69,76909.71,0.0,-0.97364,5e-05,2.44784]
[1776500067134,32.69,76908.93,0.0,-0.97365,5e-05,2.44659]
[1776500067184,32.69,76908.93,0.0,-0.97365,5e-05,2.44659]
[1776500067205,32.69,76908.93,0.0,-0.97365,5e-05,2.44659]
[1776500067230,32.69,76908.96,0.0,-0.97364,5e-05,2.4475]
[1776500072906,32.74,76907.91,0.0,-0.97358,5e-05,2.45141]
[1776500073588,32.74,76907.91,0.0,-0.97358,5e-05,2.45141]
[1776500073689,32.74,76907.91,0.0,-0.97358,5e-05,2.45141]
[1776500074429,32.74,76907.91,0.0,-0.97358,5e-05,2.45141]
[1776500074699,32.74,76906.13,0.0,-0.97365,5e-05,2.44569]
[1776500074920,32.74,76905.62,0.0,-0.97366,5e-05,2.44462]
[1776500078215,32.75,76905.5,0.0,-0.97365,5e-05,2.44577]
[1776500078269,32.75,76885.18,0.0,-0.97457,5e-05,2.3733]
[1776500078951,32.78,76873.56,0.0,-0.97498,4e-05,2.34098]
[1776500079958,32.82,76872.36,0.0,-0.97491,4e-05,2.34614]
[1776500081578,32.85,76872.72,0.0,-0.97478,4e-05,2.35673]
[1776500084993,32.98,76875.51,0.0,-0.9742,5e-05,2.40233]
[1776500090029,33.12,76866.93,0.0,-0.97406,5e-05,2.41244]
[1776500091036,33.15,76864.51,0.0,-0.97407,5e-05,2.41206]
[1776500095980,33.27,76862.58,0.0,-0.97374,5e-05,2.43758]
[1776500096188,33.27,76862.58,0.0,-0.97374,5e-05,2.43758]
[1776500097100,33.33,76859.7,0.0,-0.97367,5e-05,2.44264]
[1776500097659,33.33,76859.7,0.0,-0.97367,5e-05,2.44264]
[1776500098097,33.35,76849.24,0.0,-0.97405,5e-05,2.41306]
[1776500099104,33.38,76839.59,0.0,-0.97438,4e-05,2.38712]
[1776500100113,33.41,76839.3,0.0,-0.97428,4e-05,2.39463]
[1776500101215,33.41,76839.3,0.0,-0.97428,4e-05,2.39463]
[1776500102127,33.48,76836.05,0.0,-0.97421,4e-05,2.39978]
[1776500103134,33.51,76838.52,0.0,-0.974,5e-05,2.41674]
[1776500105543,33.53,76840.25,0.0,-0.97382,5e-05,2.43081]
[1776500105150,33.56,76834.57,0.0,-0.97397,5e-05,2.4184]
[1776500106157,33.59,76829.62,0.0,-0.97409,4e-05,2.4088]
[1776500109059,33.65,76830.01,0.0,-0.97387,5e-05,2.42594]
[1776500114213,33.81,76829.18,0.0,-0.97335,5e-05,2.46689]
[1776500117234,33.88,76834.37,0.0,-0.97285,5e-05,2.50557]
[1776500118255,33.88,76834.37,0.0,-0.97285,5e-05,2.50557]
[1776500119248,33.89,76827.87,0.0,-0.97313,5e-05,2.48353]
[1776500120255,33.89,76822.63,0.0,-0.97336,5e-05,2.46554]
[1776500121262,33.91,76815.46,0.0,-0.9736,5e-05,2.44687]
[1776500121829,33.91,76815.46,0.0,-0.9736,5e-05,2.44687]
[1776500122269,33.94,76818.29,0.0,-0.97338,5e-05,2.46383]
[1776500125457,33.99,76820.5,0.0,-0.97311,5e-05,2.48483]
[1776500125508,34.01,76816.06,0.0,-0.97322,5e-05,2.47614]
[1776500125696,34.01,76816.06,0.0,-0.97322,5e-05,2.47614]
[1776500126291,34.01,76816.06,0.0,-0.97322,5e-05,2.47614]
[1776500126438,34.01,76816.06,0.0,-0.97322,5e-05,2.47614]
[1776500129214,34.03,76816.04,0.0,-0.97314,5e-05,2.48235]
[1776500129436,34.03,76816.04,0.0,-0.97314,5e-05,2.48235]
[1776500130117,34.04,76817.54,0.0,-0.97305,5e-05,2.48893]
[1776500130196,34.04,76817.54,0.0,-0.97305,5e-05,2.48893]
[1776500130326,34.04,76817.33,0.0,-0.97306,5e-05,2.48879]
[1776500132157,34.04,76816.27,0.0,-0.97314,5e-05,2.48149]
[1776500132188,34.04,76816.27,0.0,-0.97314,5e-05,2.48149]
[1776500133347,34.05,76809.62,0.0,-0.97343,5e-05,2.45919]
[1776500134354,34.05,76805.67,0.0,-0.9736,4e-05,2.44591]
[1776500135361,34.07,76802.68,0.0,-0.97365,4e-05,2.44187]
[1776500135940,34.07,76802.68,0.0,-0.97365,4e-05,2.44187]
[1776500136195,34.07,76802.68,0.0,-0.97365,4e-05,2.44187]
[1776500136846,34.1,76802.84,0.0,-0.97355,4e-05,2.449]
[1776500136936,34.1,76802.84,0.0,-0.97355,4e-05,2.449]
[1776500138381,34.15,76807.54,0.0,-0.97317,5e-05,2.47876]
[1776500139389,34.17,76813.13,0.0,-0.97283,5e-05,2.50503]
[1776500141045,34.19,76815.15,0.0,-0.97266,5e-05,2.5183]
[1776500141195,34.19,76815.15,0.0,-0.97266,5e-05,2.5183]
[1776500141365,34.19,76815.15,0.0,-0.97266,5e-05,2.5183]
[1776500141438,34.19,76815.15,0.0,-0.97266,5e-05,2.5183]
[1776500141497,34.21,76818.33,0.0,-0.97244,5e-05,2.53531]
[1776500141991,34.21,76818.33,0.0,-0.97244,5e-05,2.53531]
[1776500142193,34.21,76818.33,0.0,-0.97244,5e-05,2.53531]
[1776500142410,34.22,76820.54,0.0,-0.97233,5e-05,2.54379]
[1776500143416,34.22,76825.02,0.0,-0.97211,5e-05,2.56046]
[1776500144424,34.22,76829.14,0.0,-0.97191,5e-05,2.57589]
[1776500144735,34.22,76829.14,0.0,-0.97191,5e-05,2.57589]
[1776500144940,34.22,76829.14,0.0,-0.97191,5e-05,2.57589]
[1776500145023,34.22,76829.14,0.0,-0.97191,5e-05,2.57589]
[1776500145207,34.22,76829.14,0.0,-0.97191,5e-05,2.57589]
[1776500147445,34.22,76836.02,0.0,-0.97157,5e-05,2.60234]
[1776500147680,34.22,76836.02,0.0,-0.97157,5e-05,2.60234]
[1776500147693,34.22,76836.02,0.0,-0.97157,5e-05,2.60234]
[1776500148247,34.22,76836.02,0.0,-0.97157,5e-05,2.60234]
[1776500148447,34.22,76836.02,0.0,-0.97157,5e-05,2.60234]
[1776500148452,34.23,76837.07,0.0,-0.97152,5e-05,2.60662]
[1776500149650,34.23,76838.64,0.0,-0.97144,5e-05,2.61279]
[1776500149690,34.23,76838.64,0.0,-0.97144,5e-05,2.61279]
[1776500151638,34.23,76840.81,0.0,-0.97133,5e-05,2.62116]
[1776500152491,34.23,76832.06,0.0,-0.97173,5e-05,2.58993]
[1776500153498,34.23,76818.15,0.0,-0.97238,5e-05,2.54002]
[1776500154505,34.23,76817.33,0.0,-0.97241,5e-05,2.53751]
[1776500155423,34.23,76817.33,0.0,-0.97241,5e-05,2.53751]
[1776500155511,34.24,76816.93,0.0,-0.97242,5e-05,2.53659]
[1776500157526,34.24,76814.19,0.0,-0.97254,5e-05,2.52781]
[1776500158532,34.24,76810.16,0.0,-0.97272,5e-05,2.51381]
[1776500159428,34.24,76810.16,0.0,-0.97272,5e-05,2.51381]
[1776500159541,34.24,76794.93,0.0,-0.9734,4e-05,2.46037]
[1776500160548,34.24,76785.31,0.0,-0.97383,4e-05,2.42722]
[1776500161556,34.26,76781.88,0.0,-0.97391,4e-05,2.4204]
[1776500162563,34.27,76786.67,0.0,-0.97369,4e-05,2.4376]
[1776500163173,34.27,76786.67,0.0,-0.97369,4e-05,2.4376]
[1776500163570,34.27,76789.1,0.0,-0.97358,4e-05,2.44665]
[1776500164577,34.29,76793.27,0.0,-0.97332,5e-05,2.46676]
[1776500165799,34.29,76792.3,0.0,-0.97336,4e-05,2.46389]
[1776500167598,34.3,76787.36,0.0,-0.97356,4e-05,2.44815]
[1776500169618,34.32,76788.83,0.0,-0.97342,4e-05,2.45865]
[1776500171626,34.32,76786.08,0.0,-0.97353,4e-05,2.45061]
[1776500176850,34.36,76788.19,0.0,-0.97329,4e-05,2.4691]
[1776500177280,34.36,76780.58,0.0,-0.97362,4e-05,2.44304]
[1776500177668,34.37,76769.97,0.0,-0.97408,4e-05,2.40698]
[1776500180392,34.37,76768.0,0.0,-0.97416,4e-05,2.40089]
[1776500180476,34.37,76767.03,0.0,-0.97418,4e-05,2.39904]
[1776500182703,34.38,76763.63,0.0,-0.97431,4e-05,2.3889]
[1776500184679,34.38,76763.07,0.0,-0.97433,4e-05,2.38774]
[1776500184717,34.39,76754.81,0.0,-0.97467,4e-05,2.36039]
[1776500185724,34.39,76749.04,0.0,-0.97491,4e-05,2.34166]
[1776500186731,34.39,76750.33,0.0,-0.97485,4e-05,2.34681]
[1776500188027,34.39,76750.33,0.0,-0.97485,4e-05,2.34681]
[1776500188115,34.4,76755.58,0.0,-0.9746,4e-05,2.36624]
[1776500189215,34.4,76755.58,0.0,-0.9746,4e-05,2.36624]
[1776500189758,34.4,76745.65,0.0,-0.97502,4e-05,2.33351]
[1776500190765,34.41,76743.71,0.0,-0.97508,4e-05,2.32863]
[1776500191772,34.41,76744.1,0.0,-0.97509,4e-05,2.3268]
[1776500192953,34.41,76744.1,0.0,-0.97509,4e-05,2.3268]
[1776500193546,34.41,76744.1,0.0,-0.97509,4e-05,2.3268]
[1776500193786,34.42,76738.49,0.0,-0.9753,4e-05,2.30975]
[1776500194794,34.42,76731.59,0.0,-0.97559,4e-05,2.28684]
[1776500195801,34.46,76731.37,0.0,-0.97548,4e-05,2.29608]
[1776500197101,34.46,76731.37,0.0,-0.97548,4e-05,2.29608]
[1776500200093,34.5,76730.39,0.0,-0.97538,4e-05,2.30349]
[1776500200839,34.5,76724.24,0.0,-0.97562,4e-05,2.2849]
[1776500201847,34.54,76730.94,0.0,-0.97522,4e-05,2.31613]
[1776500203563,34.54,76730.94,0.0,-0.97522,4e-05,2.31613]
[1776500203648,34.54,76730.94,0.0,-0.97522,4e-05,2.31613]
[1776500202854,34.54,76741.13,0.0,-0.97478,4e-05,2.35109]
[1776500203669,34.54,76741.13,0.0,-0.97478,4e-05,2.35109]
[1776500203859,34.54,76741.13,0.0,-0.97478,4e-05,2.35109]
[1776500203861,34.54,76744.19,0.0,-0.97464,4e-05,2.36221]
[1776500204682,34.54,76744.19,0.0,-0.97464,4e-05,2.36221]
[1776500204868,34.55,76741.25,0.0,-0.97475,4e-05,2.35308]
[1776500208321,34.55,76740.8,0.0,-0.97475,4e-05,2.35316]
[1776500211794,34.57,76741.23,0.0,-0.97469,4e-05,2.35779]
[1776500211934,34.57,76741.23,0.0,-0.97469,4e-05,2.35779]
[1776500213341,34.57,76743.13,0.0,-0.9746,4e-05,2.36499]
[1776500213444,34.57,76743.13,0.0,-0.9746,4e-05,2.36499]
[1776500213497,34.57,76746.09,0.0,-0.97446,4e-05,2.37578]
[1776500213932,34.57,76749.08,0.0,-0.97432,4e-05,2.38669]
[1776500218251,34.58,76750.37,0.0,-0.97425,4e-05,2.39255]
[1776500218401,34.58,76750.37,0.0,-0.97425,4e-05,2.39255]
[1776500218445,34.58,76750.37,0.0,-0.97425,4e-05,2.39255]
[1776500218542,34.59,76750.32,0.0,-0.97423,4e-05,2.39385]
[1776500223818,34.6,76748.06,0.0,-0.97428,4e-05,2.38981]
[1776500223942,34.6,76748.06,0.0,-0.97428,4e-05,2.38981]
[1776500224470,34.6,76748.06,0.0,-0.97428,4e-05,2.38981]
[1776500224540,34.6,76748.34,0.0,-0.97426,4e-05,2.39151]
[1776500224690,34.6,76748.34,0.0,-0.97426,4e-05,2.39151]
[1776500226749,34.61,76747.25,0.0,-0.97429,4e-05,2.38928]
[1776500226936,34.61,76747.25,0.0,-0.97429,4e-05,2.38928]
[1776500227471,34.61,76747.25,0.0,-0.97429,4e-05,2.38928]
[1776500228060,34.61,76738.27,0.0,-0.97467,4e-05,2.35964]
[1776500229069,34.61,76730.9,0.0,-0.97497,4e-05,2.33565]
[1776500230075,34.62,76730.72,0.0,-0.97497,4e-05,2.33583]
[1776500231236,34.62,76730.72,0.0,-0.97497,4e-05,2.33583]
[1776500231309,34.62,76736.56,0.0,-0.9747,4e-05,2.35705]
[1776500232089,34.62,76741.51,0.0,-0.97449,4e-05,2.37375]
[1776500234103,34.63,76741.52,0.0,-0.97447,4e-05,2.37534]
[1776500236849,34.63,76741.02,0.0,-0.97447,4e-05,2.37516]
[1776500237124,34.64,76730.53,0.0,-0.97491,4e-05,2.34064]
[1776500238131,34.64,76718.74,0.0,-0.97539,4e-05,2.30219]
[1776500239138,34.64,76715.32,0.0,-0.97553,4e-05,2.29171]
[1776500239892,34.64,76715.32,0.0,-0.97553,4e-05,2.29171]
[1776500239894,34.64,76715.32,0.0,-0.97553,4e-05,2.29171]
[1776500239931,34.64,76715.32,0.0,-0.97553,4e-05,2.29171]
[1776500240587,34.64,76715.32,0.0,-0.97553,4e-05,2.29171]
[1776500240669,34.71,76715.12,0.0,-0.97531,4e-05,2.30835]
[1776500243166,34.78,76712.55,0.0,-0.9752,4e-05,2.31685]
[1776500246652,34.84,76711.87,0.0,-0.97502,4e-05,2.33112]
[1776500246689,34.84,76711.87,0.0,-0.97502,4e-05,2.33112]
[1776500250150,34.88,76713.74,0.0,-0.9748,4e-05,2.34861]
[1776500250193,34.88,76713.74,0.0,-0.9748,4e-05,2.34861]
[1776500250468,34.88,76713.74,0.0,-0.9748,4e-05,2.34861]
[1776500250690,34.88,76713.74,0.0,-0.9748,4e-05,2.34861]
[1776500250485,34.89,76715.13,0.0,-0.97473,4e-05,2.35403]
[1776500251138,34.89,76715.13,0.0,-0.97473,4e-05,2.35403]
[1776500251192,34.89,76715.13,0.0,-0.97473,4e-05,2.35403]
[1776500253495,34.89,76715.45,0.0,-0.97474,4e-05,2.35265]
[1776500253695,34.89,76715.45,0.0,-0.97474,4e-05,2.35265]
[1776500254915,34.9,76715.28,0.0,-0.97472,4e-05,2.35365]
[1776500254940,34.9,76715.28,0.0,-0.97472,4e-05,2.35365]
[1776500255017,34.9,76715.28,0.0,-0.97472,4e-05,2.35365]
[1776500255194,34.9,76715.28,0.0,-0.97472,4e-05,2.35365]
[1776500255250,34.9,76709.51,0.0,-0.97496,4e-05,2.33524]
[1776500256580,34.9,76709.51,0.0,-0.97496,4e-05,2.33524]
[1776500256693,34.9,76709.51,0.0,-0.97496,4e-05,2.33524]
[1776500258778,34.97,76708.21,0.0,-0.9748,4e-05,2.34769]
[1776500262647,34.97,76710.29,0.0,-0.97468,4e-05,2.35695]
[1776500264314,34.98,76706.98,0.0,-0.97479,4e-05,2.34824]
[1776500265202,34.98,76706.98,0.0,-0.97479,4e-05,2.34824]
[1776500265435,34.98,76706.98,0.0,-0.97479,4e-05,2.34824]
[1776500265446,34.99,76702.56,0.0,-0.97497,4e-05,2.33438]
[1776500266794,35.02,76700.55,0.0,-0.97495,4e-05,2.33571]
[1776500266935,35.02,76700.55,0.0,-0.97495,4e-05,2.33571]
[1776500268341,35.08,76705.95,0.0,-0.97452,4e-05,2.36939]
[1776500269498,35.08,76705.95,0.0,-0.97452,4e-05,2.36939]
[1776500269700,35.08,76705.95,0.0,-0.97452,4e-05,2.36939]
[1776500269737,35.08,76705.95,0.0,-0.97452,4e-05,2.36939]
[1776500269539,35.08,76715.04,0.0,-0.97412,4e-05,2.4006]
[1776500269820,35.08,76715.04,0.0,-0.97412,4e-05,2.4006]
[1776500269940,35.08,76715.04,0.0,-0.97412,4e-05,2.4006]
[1776500270356,35.08,76717.53,0.0,-0.974,4e-05,2.40969]
[1776500271296,35.08,76717.53,0.0,-0.974,4e-05,2.40969]
[1776500271434,35.08,76717.53,0.0,-0.974,4e-05,2.40969]
[1776500272509,35.09,76718.25,0.0,-0.97397,4e-05,2.4128]
[1776500275391,35.1,76725.0,0.0,-0.97364,4e-05,2.43839]
[1776500276248,35.1,76725.0,0.0,-0.97364,4e-05,2.43839]
[1776500276398,35.1,76728.32,0.0,-0.97348,4e-05,2.45035]
[1776500276845,35.1,76728.32,0.0,-0.97348,4e-05,2.45035]
[1776500277404,35.1,76722.91,0.0,-0.97371,4e-05,2.43254]
[1776500278412,35.1,76717.61,0.0,-0.97393,4e-05,2.41522]
[1776500280727,35.11,76716.43,0.0,-0.97398,4e-05,2.41191]
[1776500280426,35.11,76720.1,0.0,-0.97381,4e-05,2.425]
[1776500281438,35.11,76722.78,0.0,-0.97368,4e-05,2.43476]
[1776500282419,35.11,76722.78,0.0,-0.97368,4e-05,2.43476]
[1776500282445,35.11,76719.73,0.0,-0.97382,4e-05,2.42441]
[1776500283452,35.12,76715.27,0.0,-0.97399,4e-05,2.41062]
[1776500284459,35.12,76711.09,0.0,-0.97416,4e-05,2.39722]
[1776500286200,35.12,76710.7,0.0,-0.97417,4e-05,2.39661]
[1776500287480,35.13,76713.7,0.0,-0.97402,4e-05,2.4081]
[1776500289495,35.13,76716.32,0.0,-0.97389,4e-05,2.41829]
[1776500291509,35.14,76713.34,0.0,-0.974,4e-05,2.40957]
[1776500294748,35.14,76713.12,0.0,-0.974,4e-05,2.41017]
[1776500294530,35.14,76705.61,0.0,-0.97431,4e-05,2.38562]
[1776500295537,35.15,76699.34,0.0,-0.97457,4e-05,2.36542]
[1776500296544,35.15,76693.71,0.0,-0.97479,4e-05,2.34749]
[1776500298411,35.18,76693.87,0.0,-0.97469,4e-05,2.35564]
[1776500299481,35.18,76693.01,0.0,-0.97472,4e-05,2.35354]
[1776500299566,35.18,76686.76,0.0,-0.97498,4e-05,2.33293]
[1776500300573,35.24,76679.41,0.0,-0.97509,4e-05,2.32387]
[1776500302722,35.27,76681.51,0.0,-0.9749,4e-05,2.33862]
[1776500302587,35.3,76690.64,0.0,-0.97442,4e-05,2.3764]
[1776500303594,35.3,76709.34,0.0,-0.97361,4e-05,2.43983]
[1776500304426,35.3,76709.34,0.0,-0.97361,4e-05,2.43983]
[1776500304601,35.31,76719.57,0.0,-0.97316,4e-05,2.47525]
[1776500305608,35.31,76725.87,0.0,-0.97287,4e-05,2.49742]
[1776500306615,35.31,76713.62,0.0,-0.9734,4e-05,2.45599]
[1776500307622,35.31,76693.35,0.0,-0.97427,4e-05,2.3883]
[1776500308308,35.31,76693.35,0.0,-0.97427,4e-05,2.3883]
[1776500308629,35.32,76684.36,0.0,-0.97464,4e-05,2.35915]
[1776500309636,35.34,76685.61,0.0,-0.9745,4e-05,2.37053]
[1776500311123,35.35,76686.63,0.0,-0.97444,4e-05,2.37462]
[1776500311189,35.35,76686.63,0.0,-0.97444,4e-05,2.37462]
[1776500311650,35.35,76687.76,0.0,-0.97443,4e-05,2.37503]
[1776500313368,35.35,76687.4,0.0,-0.97443,4e-05,2.37454]
[1776500313436,35.35,76687.4,0.0,-0.97443,4e-05,2.37454]
[1776500314750,35.35,76686.19,0.0,-0.97448,4e-05,2.37122]
[1776500314757,35.35,76686.19,0.0,-0.97448,4e-05,2.37122]
[1776500314790,35.36,76689.72,0.0,-0.97432,4e-05,2.38365]
[1776500314947,35.36,76689.72,0.0,-0.97432,4e-05,2.38365]
[1776500315679,35.36,76692.89,0.0,-0.97417,4e-05,2.39489]
[1776500316685,35.36,76698.71,0.0,-0.97392,4e-05,2.41503]
[1776500317693,35.36,76701.84,0.0,-0.97377,4e-05,2.42619]
[1776500319122,35.37,76702.98,0.0,-0.97372,4e-05,2.43065]
[1776500319177,35.37,76702.98,0.0,-0.97372,4e-05,2.43065]
[1776500319194,35.37,76702.98,0.0,-0.97372,4e-05,2.43065]
[1776500319356,35.37,76702.98,0.0,-0.97372,4e-05,2.43065]
[1776500319444,35.37,76702.98,0.0,-0.97372,4e-05,2.43065]
[1776500319709,35.37,76703.68,0.0,-0.97368,4e-05,2.43362]
[1776500320814,35.37,76703.68,0.0,-0.97368,4e-05,2.43362]
[1776500320716,35.37,76719.77,0.0,-0.97298,4e-05,2.48837]
[1776500321723,35.37,76736.94,0.0,-0.97219,5e-05,2.5489]
[1776500322730,35.38,76740.71,0.0,-0.97202,5e-05,2.5625]
[1776500323737,35.38,76736.44,0.0,-0.9722,5e-05,2.54797]
[1776500324095,35.38,76736.44,0.0,-0.9722,5e-05,2.54797]
[1776500326758,35.38,76740.66,0.0,-0.972,5e-05,2.56399]
[1776500327765,35.38,76746.29,0.0,-0.97173,5e-05,2.58416]
[1776500328772,35.38,76755.75,0.0,-0.97129,5e-05,2.618]
[1776500329779,35.39,76757.27,0.0,-0.97122,5e-05,2.62371]
[1776500330903,35.39,76759.54,0.0,-0.97111,5e-05,2.63209]
[1776500330947,35.39,76759.54,0.0,-0.97111,5e-05,2.63209]
[1776500331171,35.39,76759.54,0.0,-0.97111,5e-05,2.63209]
[1776500331195,35.39,76759.54,0.0,-0.97111,5e-05,2.63209]
[1776500331793,35.39,76759.1,0.0,-0.97113,5e-05,2.63079]
[1776500332800,35.39,76766.29,0.0,-0.97078,5e-05,2.65682]
[1776500333807,35.39,76769.47,0.0,-0.97063,5e-05,2.6685]
[1776500334822,35.39,76769.47,0.0,-0.97063,5e-05,2.6685]
[1776500334947,35.39,76769.47,0.0,-0.97063,5e-05,2.6685]
[1776500335398,35.39,76769.47,0.0,-0.97063,5e-05,2.6685]
[1776500335436,35.39,76769.47,0.0,-0.97063,5e-05,2.6685]
[1776500336832,35.39,76772.03,0.0,-0.9705,5e-05,2.67839]
[1776500338926,35.39,76772.54,0.0,-0.97047,5e-05,2.68043]
[1776500338952,35.39,76772.54,0.0,-0.97047,5e-05,2.68043]
[1776500339040,35.39,76772.54,0.0,-0.97047,5e-05,2.68043]
[1776500339197,35.39,76772.54,0.0,-0.97047,5e-05,2.68043]
[1776500339297,35.39,76775.91,0.0,-0.97031,5e-05,2.69284]
[1776500339997,35.39,76775.91,0.0,-0.97031,5e-05,2.69284]
[1776500340194,35.39,76775.91,0.0,-0.97031,5e-05,2.69284]
[1776500340196,35.39,76778.86,0.0,-0.97017,5e-05,2.70373]
[1776500341519,35.39,76778.86,0.0,-0.97017,5e-05,2.70373]
[1776500341696,35.39,76778.86,0.0,-0.97017,5e-05,2.70373]
[1776500341795,35.39,76784.43,0.0,-0.9699,5e-05,2.72433]
[1776500342793,35.39,76784.43,0.0,-0.9699,5e-05,2.72433]
[1776500342795,35.4,76780.98,0.0,-0.97006,5e-05,2.71188]
[1776500342936,35.4,76780.98,0.0,-0.97006,5e-05,2.71188]
[1776500342946,35.4,76780.98,0.0,-0.97006,5e-05,2.71188]
[1776500343194,35.4,76780.98,0.0,-0.97006,5e-05,2.71188]
[1776500343209,35.4,76780.98,0.0,-0.97006,5e-05,2.71188]
[1776500343442,35.4,76780.98,0.0,-0.97006,5e-05,2.71188]
[1776500343538,35.4,76778.78,0.0,-0.97017,5e-05,2.70388]
[1776500344793,35.4,76778.78,0.0,-0.97017,5e-05,2.70388]
[1776500344945,35.4,76779.3,0.0,-0.97014,5e-05,2.70579]
[1776500347838,35.4,76777.98,0.0,-0.9702,5e-05,2.70115]
[1776500347846,35.4,76777.98,0.0,-0.9702,5e-05,2.70115]
[1776500347943,35.4,76778.27,0.0,-0.97019,5e-05,2.70237]
[1776500348682,35.4,76778.27,0.0,-0.97019,5e-05,2.70237]
[1776500348733,35.4,76776.37,0.0,-0.97028,5e-05,2.69552]
[1776500348944,35.4,76776.37,0.0,-0.97028,5e-05,2.69552]
[1776500350452,35.4,76774.21,0.0,-0.97038,5e-05,2.68768]
[1776500350696,35.4,76774.21,0.0,-0.97038,5e-05,2.68768]
[1776500351602,35.4,76774.2,0.0,-0.97038,5e-05,2.68774]
[1776500351695,35.4,76774.2,0.0,-0.97038,5e-05,2.68774]
[1776500351705,35.4,76775.27,0.0,-0.97033,5e-05,2.69166]
[1776500351910,35.4,76775.27,0.0,-0.97033,5e-05,2.69166]
[1776500351937,35.4,76775.27,0.0,-0.97033,5e-05,2.69166]
[1776500354231,35.4,76775.8,0.0,-0.9703,5e-05,2.69362]
[1776500354437,35.4,76775.8,0.0,-0.9703,5e-05,2.69362]
[1776500355688,35.4,76777.5,0.0,-0.97022,5e-05,2.69983]
[1776500355696,35.4,76777.5,0.0,-0.97022,5e-05,2.69983]
[1776500355780,35.4,76778.39,0.0,-0.97018,5e-05,2.70311]
[1776500355935,35.4,76778.39,0.0,-0.97018,5e-05,2.70311]
[1776500356035,35.4,76778.39,0.0,-0.97018,5e-05,2.70311]
[1776500356196,35.4,76778.39,0.0,-0.97018,5e-05,2.70311]
[1776500356372,35.4,76778.39,0.0,-0.97018,5e-05,2.70311]
[1776500356437,35.4,76778.39,0.0,-0.97018,5e-05,2.70311]
[1776500356528,35.4,76782.78,0.0,-0.96996,5e-05,2.71924]
[1776500356971,35.4,76788.96,0.0,-0.96966,5e-05,2.74189]
[1776500357979,35.4,76797.58,0.0,-0.96924,5e-05,2.77379]
[1776500358986,35.4,76805.09,0.0,-0.96887,5e-05,2.80176]
[1776500359993,35.4,76807.59,0.0,-0.96875,5e-05,2.8111]
[1776500362426,35.4,76813.01,0.0,-0.96848,5e-05,2.83138]
[1776500363014,35.4,76821.11,0.0,-0.96807,5e-05,2.86189]
[1776500364021,35.4,76828.26,0.0,-0.96771,5e-05,2.88897]
[1776500365028,35.4,76834.28,0.0,-0.9674,5e-05,2.91184]
[1776500366035,35.4,76838.04,0.0,-0.96721,5e-05,2.9261]
[1776500367042,35.4,76845.86,0.0,-0.9668,5e-05,2.95609]
[1776500368048,35.4,76861.29,0.0,-0.96599,5e-05,3.01605]
[1776500369056,35.39,76878.43,0.0,-0.96507,5e-05,3.08357]
[1776500370063,35.39,76879.36,0.0,-0.96503,5e-05,3.08682]
[1776500375097,35.37,76876.68,0.0,-0.96531,5e-05,3.06522]
[1776500378156,35.37,76877.41,0.0,-0.96528,5e-05,3.06727]
[1776500378199,35.37,76877.41,0.0,-0.96528,5e-05,3.06727]
[1776500378780,35.37,76877.41,0.0,-0.96528,5e-05,3.06727]
[1776500378841,35.36,76877.98,0.0,-0.96526,5e-05,3.06867]
[1776500378938,35.36,76877.98,0.0,-0.96526,5e-05,3.06867]
[1776500380122,35.36,76879.51,0.0,-0.96518,5e-05,3.07477]
[1776500380191,35.36,76879.51,0.0,-0.96518,5e-05,3.07477]
[1776500380292,35.36,76882.48,0.0,-0.96502,5e-05,3.08619]
[1776500382147,35.33,76884.91,0.0,-0.96502,5e-05,3.08677]
[1776500382903,35.33,76884.91,0.0,-0.96502,5e-05,3.08677]
[1776500383154,35.33,76881.44,0.0,-0.96521,5e-05,3.07245]
[1776500384161,35.33,76878.73,0.0,-0.96537,5e-05,3.06122]
[1776500386719,35.33,76877.66,0.0,-0.96543,5e-05,3.05656]
[1776500392216,35.32,76881.42,0.0,-0.96526,5e-05,3.06871]
[1776500394175,35.32,76881.81,0.0,-0.96525,5e-05,3.06985]
[1776500394190,35.32,76881.81,0.0,-0.96525,5e-05,3.06985]
[1776500394231,35.31,76878.94,0.0,-0.96541,5e-05,3.058]
[1776500396859,35.31,76878.04,0.0,-0.96546,5e-05,3.05403]
[1776500396938,35.31,76877.81,0.0,-0.96548,5e-05,3.05272]
[1776500396959,35.31,76877.81,0.0,-0.96548,5e-05,3.05272]
[1776500397193,35.31,76877.81,0.0,-0.96548,5e-05,3.05272]
[1776500397252,35.31,76877.96,0.0,-0.96548,5e-05,3.05293]
[1776500398541,35.31,76877.96,0.0,-0.96548,5e-05,3.05293]
[1776500398692,35.31,76877.96,0.0,-0.96548,5e-05,3.05293]
[1776500399804,35.31,76877.82,0.0,-0.9655,5e-05,3.0516]
[1776500399937,35.31,76878.94,0.0,-0.96544,5e-05,3.05566]
[1776500400273,35.31,76876.11,0.0,-0.96559,5e-05,3.04442]
[1776500402294,35.3,76872.9,0.0,-0.96578,5e-05,3.03098]
[1776500403300,35.3,76869.75,0.0,-0.96595,5e-05,3.01819]
[1776500404674,35.3,76869.75,0.0,-0.96595,5e-05,3.01819]
[1776500404691,35.3,76869.75,0.0,-0.96595,5e-05,3.01819]
[1776500404858,35.3,76869.75,0.0,-0.96595,5e-05,3.01819]
[1776500404879,35.3,76867.13,0.0,-0.9661,5e-05,3.00723]
[1776500404935,35.3,76867.13,0.0,-0.9661,5e-05,3.00723]
[1776500405314,35.3,76864.2,0.0,-0.96626,5e-05,2.99572]
[1776500409342,35.3,76859.59,0.0,-0.96652,5e-05,2.97654]
[1776500411108,35.3,76859.12,0.0,-0.96654,5e-05,2.97445]
[1776500411194,35.3,76859.12,0.0,-0.96654,5e-05,2.97445]
[1776500415015,35.29,76859.49,0.0,-0.96654,5e-05,2.97513]
[1776500415199,35.29,76859.49,0.0,-0.96654,5e-05,2.97513]
[1776500416364,35.29,76857.81,0.0,-0.96663,5e-05,2.96807]
[1776500416437,35.29,76857.81,0.0,-0.96663,5e-05,2.96807]
[1776500416539,35.29,76857.81,0.0,-0.96663,5e-05,2.96781]
[1776500419413,35.29,76860.29,0.0,-0.96651,5e-05,2.97676]
[1776500423201,35.28,76860.79,0.0,-0.9665,5e-05,2.97795]
[1776500423436,35.28,76860.79,0.0,-0.9665,5e-05,2.97795]
[1776500426552,35.28,76863.02,0.0,-0.96639,5e-05,2.98588]
[1776500426686,35.28,76863.02,0.0,-0.96639,5e-05,2.98588]
[1776500426885,35.28,76863.02,0.0,-0.96639,5e-05,2.98588]
[1776500426909,35.28,76867.95,0.0,-0.96614,5e-05,3.00468]
[1776500426937,35.28,76867.95,0.0,-0.96614,5e-05,3.00468]
[1776500431422,35.28,76869.61,0.0,-0.96606,5e-05,3.01028]
[1776500431434,35.28,76869.61,0.0,-0.96606,5e-05,3.01028]
[1776500435412,35.27,76870.34,0.0,-0.96609,5e-05,3.0073]
[1776500435445,35.27,76870.34,0.0,-0.96609,5e-05,3.0073]
[1776500435562,35.27,76870.34,0.0,-0.96609,5e-05,3.0073]
[1776500435694,35.27,76870.34,0.0,-0.96609,5e-05,3.0073]
[1776500435698,35.26,76870.55,0.0,-0.96612,5e-05,3.00484]
[1776500436535,35.26,76874.72,0.0,-0.9659,5e-05,3.02129]
[1776500437542,35.26,76878.63,0.0,-0.96569,5e-05,3.03646]
[1776500438548,35.26,76881.73,0.0,-0.96553,5e-05,3.04845]
[1776500442578,35.25,76877.97,0.0,-0.96575,5e-05,3.03208]
[1776500444451,35.25,76877.0,0.0,-0.96581,5e-05,3.02787]
[1776500444690,35.25,76877.0,0.0,-0.96581,5e-05,3.02787]
[1776500448521,35.25,76876.21,0.0,-0.96587,5e-05,3.02312]
[1776500448675,35.25,76876.21,0.0,-0.96587,5e-05,3.02312]
[1776500448694,35.25,76876.21,0.0,-0.96587,5e-05,3.02312]
[1776500448776,35.25,76876.21,0.0,-0.96588,5e-05,3.0228]
[1776500449626,35.25,76878.88,0.0,-0.96574,5e-05,3.03305]
[1776500454016,35.23,76877.45,0.0,-0.96587,5e-05,3.02314]
[1776500454195,35.23,76877.45,0.0,-0.96587,5e-05,3.02314]
[1776500454301,35.23,76877.45,0.0,-0.96587,5e-05,3.02314]
[1776500454446,35.23,76877.45,0.0,-0.96587,5e-05,3.02314]
[1776500454662,35.22,76876.84,0.0,-0.96595,5e-05,3.01762]
[1776500456675,35.22,76874.51,0.0,-0.96608,5e-05,3.00783]
[1776500459689,35.22,76874.38,0.0,-0.9661,5e-05,3.00674]
[1776500459944,35.22,76874.38,0.0,-0.9661,5e-05,3.00674]
[1776500461827,35.21,76874.98,0.0,-0.96607,5e-05,3.00853]
[1776500461933,35.21,76843.5,0.0,-0.96772,5e-05,2.88613]
[1776500462726,35.21,76813.36,0.0,-0.96925,5e-05,2.77198]
[1776500463733,35.21,76805.17,0.0,-0.96965,5e-05,2.74152]
[1776500464740,35.21,76805.99,0.0,-0.96961,5e-05,2.74465]
[1776500465279,35.21,76805.99,0.0,-0.96961,5e-05,2.74465]
[1776500465747,35.21,76804.57,0.0,-0.96968,5e-05,2.73956]
[1776500466754,35.21,76801.03,0.0,-0.96985,5e-05,2.72665]
[1776500467761,35.21,76797.97,0.0,-0.96999,5e-05,2.71556]
[1776500470832,35.22,76793.84,0.0,-0.97019,5e-05,2.701]
[1776500471310,35.22,76793.84,0.0,-0.97019,5e-05,2.701]
[1776500471812,35.22,76773.82,0.0,-0.97114,5e-05,2.62871]
[1776500472842,35.22,76766.55,0.0,-0.97147,5e-05,2.60295]
[1776500473849,35.22,76768.11,0.0,-0.97139,5e-05,2.60923]
[1776500474720,35.22,76768.11,0.0,-0.97139,5e-05,2.60923]
[1776500479890,35.23,76769.75,0.0,-0.97128,5e-05,2.61727]
[1776500483404,35.23,76770.75,0.0,-0.97122,5e-05,2.62186]
[1776500483439,35.23,76770.75,0.0,-0.97122,5e-05,2.62186]
[1776500483608,35.23,76770.75,0.0,-0.97122,5e-05,2.62186]
[1776500483688,35.23,76770.75,0.0,-0.97122,5e-05,2.62186]
[1776500484926,35.23,76769.93,0.0,-0.97125,5e-05,2.61959]
[1776500489908,35.24,76769.25,0.0,-0.97127,5e-05,2.61847]
[1776500489962,35.24,76772.66,0.0,-0.9711,5e-05,2.63101]
[1776500490968,35.24,76769.88,0.0,-0.97123,5e-05,2.62136]
[1776500491974,35.24,76771.81,0.0,-0.97118,5e-05,2.62429]
[1776500492982,35.24,76778.15,0.0,-0.97088,5e-05,2.64737]
[1776500493691,35.24,76778.15,0.0,-0.97088,5e-05,2.64737]
[1776500498018,35.25,76775.68,0.0,-0.97098,5e-05,2.63984]
[1776500500602,35.25,76774.02,0.0,-0.97105,5e-05,2.63416]
[1776500500698,35.25,76774.02,0.0,-0.97105,5e-05,2.63416]
[1776500500746,35.25,76771.33,0.0,-0.97117,5e-05,2.62482]
[1776500502046,35.25,76761.31,0.0,-0.97163,5e-05,2.58975]
[1776500503356,35.25,76761.31,0.0,-0.97163,5e-05,2.58975]
[1776500503439,35.25,76761.31,0.0,-0.97163,5e-05,2.58975]
[1776500503519,35.25,76761.31,0.0,-0.97163,5e-05,2.58975]
[1776500503694,35.25,76761.31,0.0,-0.97163,5e-05,2.58975]
[1776500503777,35.25,76758.64,0.0,-0.97175,5e-05,2.58066]
[1776500506074,35.26,76752.96,0.0,-0.972,5e-05,2.56178]
[1776500507081,35.26,76750.61,0.0,-0.9721,5e-05,2.55393]
[1776500508088,35.26,76750.61,0.0,-0.9721,5e-05,2.55393]
[1776500509620,35.26,76749.44,0.0,-0.97215,5e-05,2.55024]
[1776500510348,35.26,76749.61,0.0,-0.97213,5e-05,2.55126]
[1776500510436,35.26,76749.61,0.0,-0.97213,5e-05,2.55126]
[1776500510444,35.27,76747.7,0.0,-0.97221,5e-05,2.54498]
[1776500511109,35.27,76744.93,0.0,-0.97233,5e-05,2.53573]
[1776500514765,35.27,76744.94,0.0,-0.97232,5e-05,2.53665]
[1776500514942,35.27,76744.94,0.0,-0.97232,5e-05,2.53665]
[1776500514945,35.27,76748.32,0.0,-0.97216,5e-05,2.54932]
[1776500516777,35.27,76749.33,0.0,-0.97211,5e-05,2.55286]
[1776500516944,35.27,76749.33,0.0,-0.97211,5e-05,2.55286]
[1776500517039,35.28,76749.4,0.0,-0.9721,5e-05,2.55392]
[1776500517151,35.28,76752.44,0.0,-0.97196,5e-05,2.5646]
[1776500518158,35.28,76755.03,0.0,-0.97183,5e-05,2.57411]
[1776500519165,35.28,76760.66,0.0,-0.97157,5e-05,2.59439]
[1776500520614,35.28,76760.66,0.0,-0.97157,5e-05,2.59439]
[1776500520691,35.28,76760.66,0.0,-0.97157,5e-05,2.59439]
[1776500520715,35.28,76767.45,0.0,-0.97125,5e-05,2.61889]
[1776500522185,35.3,76770.68,0.0,-0.97102,5e-05,2.6363]
[1776500523575,35.3,76770.68,0.0,-0.97102,5e-05,2.6363]
[1776500523694,35.3,76770.68,0.0,-0.97102,5e-05,2.6363]
[1776500523722,35.31,76775.42,0.0,-0.97076,5e-05,2.656]
[1776500524272,35.31,76775.42,0.0,-0.97076,5e-05,2.656]
[1776500524438,35.31,76775.42,0.0,-0.97076,5e-05,2.656]
[1776500530135,35.32,76778.0,0.0,-0.97059,5e-05,2.66878]
[1776500530200,35.32,76778.0,0.0,-0.97059,5e-05,2.66878]
[1776500530238,35.32,76778.0,0.0,-0.97059,5e-05,2.66878]
[1776500530443,35.32,76778.0,0.0,-0.97059,5e-05,2.66878]
[1776500530533,35.33,76778.04,0.0,-0.97059,5e-05,2.66914]
[1776500532255,35.33,76783.45,0.0,-0.97033,5e-05,2.68916]
[1776500537292,35.33,76782.16,0.0,-0.97038,5e-05,2.6854]
[1776500538113,35.33,76782.16,0.0,-0.97038,5e-05,2.6854]
[1776500538198,35.33,76782.16,0.0,-0.97038,5e-05,2.6854]
[1776500541616,35.33,76783.44,0.0,-0.97031,5e-05,2.69061]
[1776500541690,35.33,76783.44,0.0,-0.97031,5e-05,2.69061]
[1776500541863,35.33,76783.44,0.0,-0.97031,5e-05,2.69061]
[1776500541939,35.33,76783.44,0.0,-0.97031,5e-05,2.69061]
[1776500542021,35.33,76786.1,0.0,-0.97017,5e-05,2.70064]
[1776500542327,35.33,76788.46,0.0,-0.97006,5e-05,2.70925]
[1776500545964,35.33,76788.97,0.0,-0.97003,5e-05,2.71141]
[1776500546354,35.34,76770.62,0.0,-0.9709,5e-05,2.64524]
[1776500547362,35.34,76752.36,0.0,-0.97175,5e-05,2.58052]
[1776500548369,35.34,76755.45,0.0,-0.9716,5e-05,2.5918]
[1776500549539,35.34,76755.45,0.0,-0.9716,5e-05,2.5918]
[1776500553404,35.36,76758.82,0.0,-0.97143,5e-05,2.60431]
[1776500554535,35.36,76758.82,0.0,-0.97143,5e-05,2.60431]
[1776500555421,35.36,76740.77,0.0,-0.97225,5e-05,2.54114]
[1776500556428,35.36,76728.94,0.0,-0.97277,4e-05,2.50089]
[1776500557435,35.38,76727.97,0.0,-0.97275,4e-05,2.50247]
[1776500558262,35.38,76727.97,0.0,-0.97275,4e-05,2.50247]
[1776500559449,35.42,76724.75,0.0,-0.97277,4e-05,2.50109]
[1776500561463,35.45,76729.12,0.0,-0.97245,4e-05,2.52576]
[1776500564512,35.46,76729.21,0.0,-0.97243,4e-05,2.52697]
[1776500565503,35.47,76718.6,0.0,-0.97284,4e-05,2.49532]
[1776500566510,35.49,76713.58,0.0,-0.973,4e-05,2.48304]
[1776500568370,35.51,76713.28,0.0,-0.97294,4e-05,2.48712]
[1776500570538,35.57,76719.11,0.0,-0.97249,4e-05,2.5219]
[1776500571545,35.57,76723.22,0.0,-0.9723,4e-05,2.53655]
[1776500576580,35.58,76723.17,0.0,-0.97228,4e-05,2.53849]
[1776500581247,35.58,76721.56,0.0,-0.97233,4e-05,2.53464]
[1776500581439,35.58,76721.56,0.0,-0.97233,4e-05,2.53464]
[1776500581557,35.58,76721.56,0.0,-0.97233,4e-05,2.53464]
[1776500581955,35.58,76721.56,0.0,-0.97233,4e-05,2.53464]
[1776500581972,35.59,76720.86,0.0,-0.97235,4e-05,2.53266]
[1776500582621,35.59,76710.57,0.0,-0.9728,4e-05,2.4977]
[1776500583629,35.61,76703.44,0.0,-0.97305,4e-05,2.47832]
[1776500584636,35.63,76700.33,0.0,-0.97312,4e-05,2.47299]
[1776500585659,35.63,76700.33,0.0,-0.97312,4e-05,2.47299]
[1776500590678,35.74,76704.31,0.0,-0.97255,4e-05,2.5168]
[1776500593541,35.78,76706.02,0.0,-0.97236,4e-05,2.5314]
[1776500593694,35.78,76706.02,0.0,-0.97236,4e-05,2.5314]
[1776500593698,35.78,76706.02,0.0,-0.97236,4e-05,2.5314]
[1776500593941,35.78,76706.02,0.0,-0.97236,4e-05,2.5314]
[1776500593952,35.78,76706.41,0.0,-0.97234,4e-05,2.53316]
[1776500596305,35.78,76706.44,0.0,-0.97233,4e-05,2.5341]
[1776500596443,35.78,76706.44,0.0,-0.97233,4e-05,2.5341]
[1776500596722,35.78,76710.61,0.0,-0.97213,4e-05,2.54889]
[1776500598736,35.79,76713.22,0.0,-0.97201,5e-05,2.55869]
[1776500600877,35.79,76713.3,0.0,-0.972,5e-05,2.55935]
[1776500600941,35.79,76713.3,0.0,-0.972,5e-05,2.55935]
[1776500600974,35.79,76716.27,0.0,-0.97186,5e-05,2.57002]
[1776500601528,35.79,76716.27,0.0,-0.97186,5e-05,2.57002]
[1776500601704,35.79,76716.27,0.0,-0.97186,5e-05,2.57002]
[1776500601758,35.79,76720.03,0.0,-0.97168,5e-05,2.58347]
[1776500604546,35.79,76721.51,0.0,-0.97161,5e-05,2.5893]
[1776500604701,35.79,76721.51,0.0,-0.97161,5e-05,2.5893]
[1776500604778,35.79,76719.81,0.0,-0.97168,5e-05,2.5837]
[1776500609077,35.8,76719.81,0.0,-0.97167,5e-05,2.58471]
[1776500608807,35.8,76698.45,0.0,-0.97262,4e-05,2.51131]
[1776500609814,35.82,76674.44,0.0,-0.97361,4e-05,2.43471]
[1776500610821,35.82,76669.58,0.0,-0.97381,4e-05,2.4191]
[1776500612396,35.82,76669.2,0.0,-0.97386,4e-05,2.41434]
[1776500617870,35.83,76674.87,0.0,-0.97357,4e-05,2.43683]
[1776500618878,35.84,76680.19,0.0,-0.97333,4e-05,2.45525]
[1776500620891,35.84,76681.02,0.0,-0.97328,4e-05,2.45914]
[1776500624919,35.85,76675.72,0.0,-0.97348,4e-05,2.44348]
[1776500625768,35.85,76675.72,0.0,-0.97348,4e-05,2.44348]
[1776500625941,35.85,76675.72,0.0,-0.97348,4e-05,2.44348]
[1776500626638,35.85,76675.68,0.0,-0.97348,4e-05,2.44388]
[1776500626697,35.85,76675.68,0.0,-0.97348,4e-05,2.44388]
[1776500626932,35.85,76679.62,0.0,-0.9733,4e-05,2.45764]
[1776500630159,35.86,76681.44,0.0,-0.97321,4e-05,2.46484]
[1776500630189,35.86,76680.88,0.0,-0.97323,4e-05,2.46348]
[1776500630961,35.86,76678.32,0.0,-0.97333,4e-05,2.45539]
[1776500632033,35.86,76678.32,0.0,-0.97333,4e-05,2.45539]
[1776500632093,35.87,76677.02,0.0,-0.97337,4e-05,2.45209]
[1776500633982,35.87,76679.34,0.0,-0.97327,4e-05,2.46041]
[1776500634872,35.87,76679.34,0.0,-0.97327,4e-05,2.46041]
[1776500634989,35.89,76681.46,0.0,-0.9731,4e-05,2.47284]
[1776500635997,35.91,76689.45,0.0,-0.97269,4e-05,2.50503]
[1776500637003,35.91,76694.16,0.0,-0.97247,4e-05,2.52158]
[1776500638010,35.91,76694.97,0.0,-0.97243,4e-05,2.5248]
[1776500638690,35.91,76694.97,0.0,-0.97243,4e-05,2.5248]
[1776500638957,35.91,76694.97,0.0,-0.97243,4e-05,2.5248]
[1776500639017,35.91,76699.69,0.0,-0.97222,4e-05,2.54141]
[1776500639193,35.91,76699.69,0.0,-0.97222,4e-05,2.54141]
[1776500640025,35.91,76703.43,0.0,-0.97204,4e-05,2.5547]
[1776500641845,35.92,76704.97,0.0,-0.97197,4e-05,2.56028]
[1776500641940,35.92,76704.97,0.0,-0.97197,4e-05,2.56028]
[1776500642039,35.92,76707.22,0.0,-0.97186,5e-05,2.56866]
[1776500645060,35.92,76712.86,0.0,-0.97159,5e-05,2.58927]
[1776500646057,35.92,76712.86,0.0,-0.97159,5e-05,2.58927]
[1776500646067,35.92,76716.6,0.0,-0.97142,5e-05,2.60263]
[1776500646197,35.92,76716.6,0.0,-0.97142,5e-05,2.60263]
[1776500647413,35.92,76717.92,0.0,-0.97135,5e-05,2.60753]
[1776500647439,35.92,76717.92,0.0,-0.97135,5e-05,2.60753]
[1776500650911,35.93,76716.22,0.0,-0.97142,5e-05,2.60246]
[1776500650939,35.93,76716.22,0.0,-0.97142,5e-05,2.60246]
[1776500651101,35.93,76716.11,0.0,-0.97142,5e-05,2.60237]
[1776500651688,35.93,76716.11,0.0,-0.97142,5e-05,2.60237]
[1776500651939,35.93,76716.11,0.0,-0.97142,5e-05,2.60237]
[1776500655661,35.93,76715.71,0.0,-0.97143,5e-05,2.60174]
[1776500655687,35.93,76715.71,0.0,-0.97143,5e-05,2.60174]
[1776500656142,35.93,76714.73,0.0,-0.97147,5e-05,2.59849]
[1776500656574,35.93,76714.73,0.0,-0.97147,5e-05,2.59849]
[1776500656689,35.93,76714.73,0.0,-0.97147,5e-05,2.59849]
[1776500657466,35.93,76714.66,0.0,-0.97147,5e-05,2.59841]
[1776500657694,35.93,76714.66,0.0,-0.97147,5e-05,2.59841]
[1776500658398,35.93,76714.74,0.0,-0.97147,5e-05,2.59886]
[1776500658439,35.93,76714.74,0.0,-0.97147,5e-05,2.59886]
[1776500664529,35.94,76715.82,0.0,-0.97141,5e-05,2.60346]
[1776500664695,35.94,76715.82,0.0,-0.97141,5e-05,2.60346]
[1776500664793,35.94,76715.82,0.0,-0.9714,5e-05,2.60362]
[1776500666285,35.94,76717.06,0.0,-0.97135,5e-05,2.60812]
[1776500666438,35.94,76717.06,0.0,-0.97135,5e-05,2.60812]
[1776500669748,35.94,76716.89,0.0,-0.97135,5e-05,2.60799]
[1776500669818,35.94,76718.17,0.0,-0.97129,5e-05,2.61263]
[1776500670241,35.94,76708.46,0.0,-0.97173,5e-05,2.57893]
[1776500671248,35.94,76697.36,0.0,-0.97227,4e-05,2.5366]
[1776500672255,35.94,76698.62,0.0,-0.97221,4e-05,2.5412]
[1776500673942,35.94,76698.62,0.0,-0.97221,4e-05,2.5412]
[1776500674095,35.94,76698.62,0.0,-0.97221,4e-05,2.5412]
[1776500674308,35.94,76699.36,0.0,-0.97217,4e-05,2.54426]
[1776500674655,35.94,76699.36,0.0,-0.97217,4e-05,2.54426]
[1776500674688,35.94,76699.36,0.0,-0.97217,4e-05,2.54426]
[1776500679611,35.95,76698.21,0.0,-0.9722,4e-05,2.54135]
[1776500679690,35.95,76698.21,0.0,-0.9722,4e-05,2.54135]
[1776500679791,35.95,76698.17,0.0,-0.9722,4e-05,2.54147]
[1776500680329,35.95,76698.17,0.0,-0.9722,4e-05,2.54147]
[1776500680436,35.95,76698.17,0.0,-0.9722,4e-05,2.54147]
[1776500682032,35.95,76698.21,0.0,-0.9722,4e-05,2.54186]
[1776500682193,35.95,76698.21,0.0,-0.9722,4e-05,2.54186]
[1776500682048,35.95,76698.55,0.0,-0.97218,4e-05,2.54328]
[1776500682325,35.95,76703.49,0.0,-0.97195,4e-05,2.56054]
[1776500683332,35.95,76712.39,0.0,-0.97155,5e-05,2.59162]
[1776500685049,35.95,76712.39,0.0,-0.97155,5e-05,2.59162]
[1776500685189,35.95,76712.39,0.0,-0.97155,5e-05,2.59162]
[1776500685150,35.95,76716.5,0.0,-0.97136,5e-05,2.60627]
[1776500685365,35.95,76716.5,0.0,-0.97136,5e-05,2.60627]
[1776500685436,35.95,76716.5,0.0,-0.97136,5e-05,2.60627]
[1776500688352,35.96,76714.89,0.0,-0.97143,5e-05,2.60095]
[1776500688440,35.96,76714.89,0.0,-0.97143,5e-05,2.60095]
[1776500693205,35.96,76714.44,0.0,-0.97144,5e-05,2.60003]
[1776500692395,35.96,76717.89,0.0,-0.97128,5e-05,2.61225]
[1776500693438,35.96,76717.89,0.0,-0.97128,5e-05,2.61225]
[1776500693540,35.96,76718.21,0.0,-0.97126,5e-05,2.61351]
[1776500694539,35.96,76718.21,0.0,-0.97126,5e-05,2.61351]
[1776500694688,35.96,76718.21,0.0,-0.97126,5e-05,2.61351]
[1776500694748,35.96,76715.97,0.0,-0.97136,5e-05,2.60581]
[1776500698515,35.96,76715.79,0.0,-0.97137,5e-05,2.60564]
[1776500698689,35.96,76715.79,0.0,-0.97137,5e-05,2.60564]
[1776500698755,35.96,76715.75,0.0,-0.97136,5e-05,2.60565]
[1776500700536,35.96,76717.18,0.0,-0.9713,5e-05,2.61081]
[1776500700688,35.96,76717.18,0.0,-0.9713,5e-05,2.61081]
[1776500700772,35.96,76715.04,0.0,-0.97139,5e-05,2.60347]
[1776500701261,35.96,76715.04,0.0,-0.97139,5e-05,2.60347]
[1776500701435,35.96,76715.04,0.0,-0.97139,5e-05,2.60347]
[1776500701460,35.96,76712.75,0.0,-0.9715,5e-05,2.59564]
[1776500703832,35.96,76713.16,0.0,-0.97147,5e-05,2.59724]
[1776500703942,35.96,76713.16,0.0,-0.97147,5e-05,2.59724]
[1776500705108,35.97,76714.28,0.0,-0.97142,5e-05,2.60132]
[1776500705187,35.97,76714.28,0.0,-0.97142,5e-05,2.60132]
[1776500705209,35.97,76715.02,0.0,-0.97138,5e-05,2.60422]
[1776500711530,35.97,76715.75,0.0,-0.97134,5e-05,2.60769]
[1776500712902,35.97,76715.75,0.0,-0.97134,5e-05,2.60769]
[1776500712939,35.97,76715.75,0.0,-0.97134,5e-05,2.60769]
[1776500713102,35.97,76715.47,0.0,-0.97135,5e-05,2.60687]
[1776500714914,35.97,76715.54,0.0,-0.97134,5e-05,2.60727]
[1776500714944,35.97,76715.54,0.0,-0.97134,5e-05,2.60727]
[1776500714949,35.97,76717.92,0.0,-0.97123,5e-05,2.61575]
[1776500717168,35.97,76718.68,0.0,-0.9712,5e-05,2.61856]
[1776500717192,35.97,76718.68,0.0,-0.9712,5e-05,2.61856]
[1776500718056,35.97,76719.2,0.0,-0.97117,5e-05,2.62052]
[1776500718205,35.97,76719.2,0.0,-0.97117,5e-05,2.62052]
[1776500718151,35.97,76719.58,0.0,-0.97115,5e-05,2.62212]
[1776500718579,35.97,76721.47,0.0,-0.97106,5e-05,2.62875]
[1776500720433,35.97,76722.89,0.0,-0.97099,5e-05,2.63387]
[1776500720696,35.97,76722.89,0.0,-0.97099,5e-05,2.63387]
[1776500720798,35.97,76725.68,0.0,-0.97086,5e-05,2.64382]
[1776500722295,35.97,76726.35,0.0,-0.97083,5e-05,2.64628]
[1776500722439,35.97,76726.35,0.0,-0.97083,5e-05,2.64628]
[1776500727947,35.98,76726.28,0.0,-0.97083,5e-05,2.64644]
[1776500728099,35.98,76726.28,0.0,-0.97083,5e-05,2.64644]
[1776500728193,35.98,76726.28,0.0,-0.97083,5e-05,2.64644]
[1776500728158,35.98,76726.42,0.0,-0.97082,5e-05,2.64707]
[1776500731210,35.98,76728.26,0.0,-0.97074,5e-05,2.65364]
[1776500731435,35.98,76728.0,0.0,-0.97075,5e-05,2.65278]
[1776500737183,35.98,76725.05,0.0,-0.97092,5e-05,2.63838]
[1776500737443,35.98,76725.03,0.0,-0.97092,5e-05,2.63845]
[1776500737819,35.98,76725.03,0.0,-0.97092,5e-05,2.63845]
[1776500737935,35.98,76725.03,0.0,-0.97092,5e-05,2.63845]
[1776500738037,35.98,76725.07,0.0,-0.97092,5e-05,2.63859]
[1776500738719,35.98,76728.0,0.0,-0.97078,5e-05,2.649]
[1776500741430,35.98,76728.55,0.0,-0.97076,5e-05,2.65105]
[1776500741438,35.98,76728.55,0.0,-0.97076,5e-05,2.65105]
[1776500746775,35.98,76730.02,0.0,-0.97069,5e-05,2.65648]
[1776500747947,35.98,76730.02,0.0,-0.97069,5e-05,2.65648]
[1776500748065,35.98,76730.02,0.0,-0.97069,5e-05,2.65648]
[1776500748189,35.98,76730.02,0.0,-0.97069,5e-05,2.65648]
[1776500748166,35.98,76730.46,0.0,-0.97066,5e-05,2.6581]
[1776500752603,35.98,76730.91,0.0,-0.97064,5e-05,2.65978]
[1776500752698,35.98,76730.91,0.0,-0.97064,5e-05,2.65978]
[1776500755981,35.98,76730.91,0.0,-0.97064,5e-05,2.6598]
[1776500756189,35.98,76730.91,0.0,-0.97064,5e-05,2.6598]
[1776500756234,35.98,76730.91,0.0,-0.97064,5e-05,2.6598]
[1776500756439,35.98,76731.47,0.0,-0.97061,5e-05,2.66188]
[1776500756845,35.98,76731.46,0.0,-0.97062,5e-05,2.66184]
[1776500759395,35.98,76732.93,0.0,-0.97055,5e-05,2.6671]
[1776500759456,35.98,76732.93,0.0,-0.97055,5e-05,2.6671]
[1776500764901,35.98,76727.79,0.0,-0.97078,5e-05,2.64901]
[1776500765907,35.98,76724.31,0.0,-0.97094,5e-05,2.63677]
[1776500766740,35.98,76724.31,0.0,-0.97094,5e-05,2.63677]
[1776500766937,35.98,76724.31,0.0,-0.97094,5e-05,2.63677]
[1776500767114,35.98,76724.31,0.0,-0.97094,5e-05,2.63677]
[1776500767199,35.98,76724.31,0.0,-0.97094,5e-05,2.63677]
[1776500767353,35.98,76722.25,0.0,-0.97104,5e-05,2.62968]
[1776500767441,35.98,76722.25,0.0,-0.97104,5e-05,2.62968]
[1776500767921,35.98,76721.03,0.0,-0.97109,5e-05,2.62539]
[1776500769299,35.98,76721.03,0.0,-0.97109,5e-05,2.62539]
[1776500769436,35.98,76720.57,0.0,-0.97111,5e-05,2.62386]
[1776500773147,35.98,76718.07,0.0,-0.97122,5e-05,2.6154]
[1776500773199,35.98,76718.07,0.0,-0.97122,5e-05,2.6154]
[1776500773361,35.99,76716.29,0.0,-0.9713,5e-05,2.60941]
[1776500773439,35.99,76716.29,0.0,-0.9713,5e-05,2.60941]
[1776500773964,35.99,76715.62,0.0,-0.97133,5e-05,2.60707]
[1776500780026,35.99,76714.23,0.0,-0.97139,5e-05,2.60304]
[1776500783030,35.99,76710.16,0.0,-0.97157,5e-05,2.58928]
[1776500784037,35.99,76704.89,0.0,-0.9718,5e-05,2.57115]
[1776500785044,35.99,76697.67,0.0,-0.97213,4e-05,2.54642]
[1776500787100,35.99,76699.39,0.0,-0.97205,4e-05,2.55253]
[1776500787192,35.99,76699.39,0.0,-0.97205,4e-05,2.55253]
[1776500787268,35.99,76699.39,0.0,-0.97205,4e-05,2.55253]
[1776500787439,35.99,76699.3,0.0,-0.97204,4e-05,2.55268]
[1776500789073,35.99,76695.99,0.0,-0.97219,4e-05,2.54153]
[1776500789805,35.99,76695.99,0.0,-0.97219,4e-05,2.54153]
[1776500789944,35.99,76695.99,0.0,-0.97219,4e-05,2.54153]
[1776500796122,36.0,76695.05,0.0,-0.97225,4e-05,2.53591]
[1776500799177,36.0,76694.48,0.0,-0.97227,4e-05,2.53457]
[1776500799194,36.0,76694.48,0.0,-0.97227,4e-05,2.53457]
[1776500799841,36.01,76694.26,0.0,-0.97227,4e-05,2.53431]
[1776500799944,36.01,76694.26,0.0,-0.97227,4e-05,2.53431]
[1776500800011,36.01,76694.26,0.0,-0.97227,4e-05,2.53431]
[1776500800188,36.01,76694.26,0.0,-0.97227,4e-05,2.53431]
[1776500800289,36.01,76688.88,0.0,-0.97251,4e-05,2.51618]
[1776500801981,36.01,76690.24,0.0,-0.97245,4e-05,2.52082]
[1776500802196,36.01,76690.24,0.0,-0.97245,4e-05,2.52082]
[1776500802297,36.01,76693.58,0.0,-0.97229,4e-05,2.53302]
[1776500802436,36.01,76693.58,0.0,-0.97229,4e-05,2.53302]
[1776500802685,36.01,76693.58,0.0,-0.97229,4e-05,2.53302]
[1776500803174,36.01,76693.56,0.0,-0.97229,4e-05,2.53295]
[1776500807202,36.02,76697.71,0.0,-0.97208,4e-05,2.54902]
[1776500807397,36.02,76697.71,0.0,-0.97208,4e-05,2.54902]
[1776500807444,36.02,76697.71,0.0,-0.97208,4e-05,2.54902]
[1776500808209,36.02,76701.51,0.0,-0.97191,4e-05,2.56211]
[1776500809216,36.02,76706.1,0.0,-0.9717,5e-05,2.57832]
[1776500810223,36.02,76711.03,0.0,-0.97147,5e-05,2.59607]
[1776500810552,36.02,76711.03,0.0,-0.97147,5e-05,2.59607]
[1776500810698,36.02,76711.03,0.0,-0.97147,5e-05,2.59607]
[1776500810753,36.02,76711.03,0.0,-0.97147,5e-05,2.59607]
[1776500810943,36.02,76711.03,0.0,-0.97147,5e-05,2.59607]
[1776500811230,36.02,76711.0,0.0,-0.97146,5e-05,2.59623]
[1776500816251,36.03,76708.68,0.0,-0.97155,5e-05,2.58927]
[1776500816442,36.03,76707.93,0.0,-0.97158,5e-05,2.58695]
[1776500820015,36.03,76705.3,0.0,-0.97169,5e-05,2.57872]
[1776500820199,36.03,76705.3,0.0,-0.97169,5e-05,2.57872]
[1776500820293,36.03,76701.34,0.0,-0.97187,5e-05,2.56533]
[1776500820687,36.03,76701.34,0.0,-0.97187,5e-05,2.56533]
[1776500820939,36.03,76701.34,0.0,-0.97187,5e-05,2.56533]
[1776500821300,36.03,76700.59,0.0,-0.9719,4e-05,2.56306]
[1776500823313,36.04,76697.08,0.0,-0.97204,4e-05,2.55164]
[1776500823529,36.04,76697.08,0.0,-0.97204,4e-05,2.55164]
[1776500823705,36.04,76697.08,0.0,-0.97204,4e-05,2.55164]
[1776500826375,36.04,76694.59,0.0,-0.97215,4e-05,2.54374]
[1776500826447,36.04,76694.59,0.0,-0.97215,4e-05,2.54374]
[1776500826536,36.04,76694.59,0.0,-0.97215,4e-05,2.54374]
[1776500826691,36.04,76694.59,0.0,-0.97215,4e-05,2.54374]
[1776500827342,36.04,76696.31,0.0,-0.97207,4e-05,2.54986]
[1776500828348,36.04,76692.44,0.0,-0.97224,4e-05,2.53681]
[1776500829356,36.04,76686.9,0.0,-0.97248,4e-05,2.51813]
[1776500829376,36.04,76686.9,0.0,-0.97248,4e-05,2.51813]
[1776500829455,36.04,76686.9,0.0,-0.97248,4e-05,2.51813]
[1776500830363,36.04,76683.23,0.0,-0.97264,4e-05,2.50593]
[1776500833205,36.04,76682.64,0.0,-0.97266,4e-05,2.50421]
[1776500833293,36.05,76689.1,0.0,-0.97237,4e-05,2.52699]
[1776500833445,36.05,76689.1,0.0,-0.97237,4e-05,2.52699]
[1776500833467,36.05,76689.1,0.0,-0.97237,4e-05,2.52699]
[1776500833687,36.05,76689.1,0.0,-0.97237,4e-05,2.52699]
[1776500833779,36.05,76694.6,0.0,-0.97212,4e-05,2.54581]
[1776500839425,36.05,76695.92,0.0,-0.97203,4e-05,2.55242]
[1776500841227,36.05,76695.92,0.0,-0.97203,4e-05,2.55242]
[1776500841441,36.06,76697.1,0.0,-0.97197,4e-05,2.55714]
[1776500841443,36.06,76699.97,0.0,-0.97184,5e-05,2.56703]
[1776500847485,36.06,76704.75,0.0,-0.9716,5e-05,2.58541]
[1776500848917,36.06,76704.75,0.0,-0.9716,5e-05,2.58541]
[1776500848946,36.06,76704.75,0.0,-0.9716,5e-05,2.58541]
[1776500849495,36.06,76706.05,0.0,-0.97154,5e-05,2.5902]
[1776500849688,36.06,76706.05,0.0,-0.97154,5e-05,2.5902]
[1776500849724,36.07,76707.53,0.0,-0.97147,5e-05,2.59562]
[1776500852521,36.07,76709.68,0.0,-0.97141,5e-05,2.59961]
[1776500853510,36.07,76709.68,0.0,-0.97141,5e-05,2.59961]
[1776500853700,36.07,76709.68,0.0,-0.97141,5e-05,2.59961]
[1776500859759,36.07,76711.23,0.0,-0.97131,5e-05,2.60652]
[1776500859939,36.07,76711.23,0.0,-0.97131,5e-05,2.60652]
[1776500860040,36.07,76711.27,0.0,-0.97131,5e-05,2.6069]
[1776500860479,36.07,76711.27,0.0,-0.97131,5e-05,2.6069]
[1776500860687,36.07,76711.27,0.0,-0.97131,5e-05,2.6069]
[1776500864604,36.08,76714.85,0.0,-0.97114,5e-05,2.62009]
[1776500866259,36.08,76714.85,0.0,-0.97114,5e-05,2.62009]
[1776500866447,36.08,76714.85,0.0,-0.97113,5e-05,2.62027]
[1776500867011,36.08,76714.85,0.0,-0.97113,5e-05,2.62027]
[1776500867191,36.08,76714.85,0.0,-0.97113,5e-05,2.62027]
[1776500867292,36.08,76715.18,0.0,-0.97112,5e-05,2.62151]
[1776500872765,36.08,76714.75,0.0,-0.97113,5e-05,2.62028]
[1776500872947,36.08,76714.75,0.0,-0.97113,5e-05,2.62028]
[1776500878708,36.08,76712.5,0.0,-0.97123,5e-05,2.61323]
[1776500883743,36.08,76718.3,0.0,-0.97095,5e-05,2.63411]
[1776500885019,36.08,76718.3,0.0,-0.97095,5e-05,2.63411]
[1776500885195,36.08,76718.3,0.0,-0.97095,5e-05,2.63411]
[1776500885263,36.08,76724.71,0.0,-0.97065,5e-05,2.65677]
[1776500885992,36.08,76724.71,0.0,-0.97065,5e-05,2.65677]
[1776500886193,36.08,76724.71,0.0,-0.97065,5e-05,2.65677]
[1776500886294,36.09,76726.08,0.0,-0.97059,5e-05,2.66168]
[1776500886764,36.09,76733.16,0.0,-0.97026,5e-05,2.68683]
[1776500888407,36.09,76733.16,0.0,-0.97026,5e-05,2.68683]
[1776500887771,36.09,76735.88,0.0,-0.97013,5e-05,2.69651]
[1776500888441,36.09,76735.88,0.0,-0.97013,5e-05,2.69651]
[1776500890792,36.09,76744.13,0.0,-0.96973,5e-05,2.72638]
[1776500892151,36.09,76744.13,0.0,-0.96973,5e-05,2.72638]
[1776500892198,36.09,76744.13,0.0,-0.96973,5e-05,2.72638]
[1776500892577,36.09,76745.4,0.0,-0.96967,5e-05,2.73101]
[1776500892687,36.09,76745.4,0.0,-0.96967,5e-05,2.73101]
[1776500892807,36.09,76747.08,0.0,-0.96959,5e-05,2.73712]
[1776500894821,36.09,76744.05,0.0,-0.96974,5e-05,2.72614]
[1776500896456,36.09,76743.3,0.0,-0.96977,5e-05,2.72336]
[1776500896689,36.09,76743.3,0.0,-0.96977,5e-05,2.72336]
[1776500899856,36.09,76739.73,0.0,-0.96995,5e-05,2.71029]
[1776500905211,36.08,76739.22,0.0,-0.96997,5e-05,2.70828]
[1776500905443,36.08,76739.22,0.0,-0.96997,5e-05,2.70828]
[1776500906416,36.08,76738.55,0.0,-0.97001,5e-05,2.7058]
[1776500906437,36.08,76738.55,0.0,-0.97001,5e-05,2.7058]
[1776500906905,36.08,76737.43,0.0,-0.97006,5e-05,2.70175]
[1776500912947,36.08,76729.96,0.0,-0.97046,5e-05,2.67057]
[1776500913668,36.08,76729.96,0.0,-0.97046,5e-05,2.67057]
[1776500913954,36.08,76723.2,0.0,-0.97078,5e-05,2.64667]
[1776500916273,36.08,76721.81,0.0,-0.97085,5e-05,2.64139]
[1776500919997,36.07,76718.96,0.0,-0.971,5e-05,2.62951]
[1776500921004,36.07,76711.19,0.0,-0.97136,5e-05,2.60198]
[1776500921787,36.07,76711.19,0.0,-0.97136,5e-05,2.60198]
[1776500921944,36.07,76711.19,0.0,-0.97136,5e-05,2.60198]
[1776500922010,36.07,76710.42,0.0,-0.9714,5e-05,2.599]
[1776500923018,36.07,76719.08,0.0,-0.97101,5e-05,2.62897]
[1776500924027,36.07,76724.72,0.0,-0.97075,5e-05,2.64847]
[1776500924728,36.07,76724.72,0.0,-0.97075,5e-05,2.64847]
[1776500924940,36.07,76724.72,0.0,-0.97075,5e-05,2.64847]
[1776500925032,36.07,76725.02,0.0,-0.97074,5e-05,2.64915]
[1776500926357,36.07,76725.02,0.0,-0.97074,5e-05,2.64915]
[1776500926444,36.07,76725.02,0.0,-0.97074,5e-05,2.64915]
[1776500928053,36.06,76721.04,0.0,-0.97094,5e-05,2.634]
[1776500930636,36.06,76722.92,0.0,-0.97087,5e-05,2.6399]
[1776500930694,36.06,76722.92,0.0,-0.97087,5e-05,2.6399]
[1776500931074,36.06,76725.46,0.0,-0.97075,5e-05,2.64849]
[1776500931961,36.06,76725.46,0.0,-0.97075,5e-05,2.64849]
[1776500932191,36.06,76725.46,0.0,-0.97075,5e-05,2.64849]
[1776500934094,36.06,76728.12,0.0,-0.97064,5e-05,2.65674]
[1776500934892,36.06,76728.12,0.0,-0.97064,5e-05,2.65674]
[1776500934939,36.06,76728.12,0.0,-0.97064,5e-05,2.65674]
[1776500935101,36.05,76731.49,0.0,-0.97049,5e-05,2.66829]
[1776500936665,36.05,76731.74,0.0,-0.97049,5e-05,2.66877]
[1776500936691,36.05,76731.74,0.0,-0.97049,5e-05,2.66877]
[1776500937116,36.05,76731.01,0.0,-0.97053,5e-05,2.66576]
[1776500937872,36.05,76731.01,0.0,-0.97053,5e-05,2.66576]
[1776500937936,36.05,76731.01,0.0,-0.97053,5e-05,2.66576]
[1776500938123,36.05,76734.31,0.0,-0.97038,5e-05,2.67708]
[1776500942151,36.04,76737.53,0.0,-0.97025,5e-05,2.68685]
[1776500942661,36.04,76737.53,0.0,-0.97025,5e-05,2.68685]
[1776500942689,36.04,76737.53,0.0,-0.97025,5e-05,2.68685]
[1776500943078,36.04,76737.53,0.0,-0.97025,5e-05,2.68685]
[1776500943190,36.04,76737.53,0.0,-0.97025,5e-05,2.68685]
[1776500943242,36.04,76739.33,0.0,-0.97017,5e-05,2.69284]
[1776500946796,36.04,76739.52,0.0,-0.97018,5e-05,2.69218]
[1776500946939,36.04,76739.52,0.0,-0.97018,5e-05,2.69218]
[1776500952300,36.03,76738.54,0.0,-0.97025,5e-05,2.68691]
[1776500952882,36.03,76738.64,0.0,-0.97025,5e-05,2.68639]
[1776500952944,36.03,76738.64,0.0,-0.97025,5e-05,2.68639]
[1776500953228,36.03,76739.55,0.0,-0.97022,5e-05,2.6892]
[1776500959270,36.02,76740.99,0.0,-0.97018,5e-05,2.69167]
[1776500964306,36.01,76741.78,0.0,-0.97018,5e-05,2.69226]
[1776500967326,36.0,76738.65,0.0,-0.97034,5e-05,2.67974]
[1776500971354,36.0,76740.12,0.0,-0.97034,5e-05,2.67889]
[1776500973369,35.99,76734.94,0.0,-0.9706,5e-05,2.65961]
[1776500974377,35.99,76731.94,0.0,-0.97074,5e-05,2.64856]
[1776500976392,35.99,76726.28,0.0,-0.97101,5e-05,2.62782]
[1776500977399,35.99,76720.31,0.0,-0.97129,5e-05,2.6065]
[1776500978406,35.98,76717.18,0.0,-0.97145,5e-05,2.59492]
[1776500983455,35.98,76717.47,0.0,-0.97145,5e-05,2.59448]
[1776500987482,35.97,76720.26,0.0,-0.97134,5e-05,2.60308]
[1776500992518,35.97,76719.02,0.0,-0.97142,5e-05,2.59728]
[1776500993525,35.97,76716.59,0.0,-0.97153,5e-05,2.58853]
[1776500998560,35.96,76716.9,0.0,-0.97153,5e-05,2.58828]
[1776501003596,35.96,76715.71,0.0,-0.97161,5e-05,2.58284]
[1776501010645,35.95,76715.68,0.0,-0.97163,5e-05,2.58099]
[1776501015680,35.95,76722.43,0.0,-0.97134,5e-05,2.60328]
[1776501016687,35.94,76725.93,0.0,-0.97118,5e-05,2.61526]
[1776501018701,35.94,76723.31,0.0,-0.97131,5e-05,2.60544]
[1776501019708,35.94,76720.61,0.0,-0.97144,5e-05,2.5957]
[1776501024743,35.94,76718.21,0.0,-0.97157,5e-05,2.58596]
[1776501027764,35.93,76714.05,0.0,-0.97176,5e-05,2.57072]
[1776501029778,35.93,76708.47,0.0,-0.97202,4e-05,2.55095]
[1776501030785,35.93,76704.48,0.0,-0.9722,4e-05,2.53701]
[1776501032799,35.93,76699.64,0.0,-0.97247,4e-05,2.51586]
[1776501034819,35.93,76699.2,0.0,-0.97249,4e-05,2.5142]
[1776501034937,35.93,76699.2,0.0,-0.97249,4e-05,2.5142]
[1776501040082,35.93,76700.84,0.0,-0.97243,4e-05,2.51908]
[1776501040197,35.93,76700.84,0.0,-0.97243,4e-05,2.51908]
[1776501040297,35.93,76700.59,0.0,-0.97244,4e-05,2.51807]
[1776501043878,35.92,76698.06,0.0,-0.97256,4e-05,2.5088]
[1776501046439,35.92,76696.61,0.0,-0.97263,4e-05,2.50372]
[1776501046900,35.92,76699.89,0.0,-0.97248,4e-05,2.51464]
[1776501047907,35.92,76716.69,0.0,-0.97173,5e-05,2.57233]
[1776501048914,35.92,76724.62,0.0,-0.97137,5e-05,2.59972]
[1776501049920,35.92,76726.25,0.0,-0.9713,5e-05,2.60513]
[1776501050640,35.92,76726.25,0.0,-0.9713,5e-05,2.60513]
[1776501050693,35.92,76726.25,0.0,-0.9713,5e-05,2.60513]
[1776501050929,35.92,76726.32,0.0,-0.9713,5e-05,2.60507]
[1776501051686,35.92,76726.32,0.0,-0.9713,5e-05,2.60507]
[1776501051714,35.92,76726.32,0.0,-0.9713,5e-05,2.60507]
[1776501051765,35.92,76726.32,0.0,-0.9713,5e-05,2.60507]
[1776501051939,35.92,76726.32,0.0,-0.9713,5e-05,2.60507]
[1776501052987,35.92,76726.05,0.0,-0.97132,5e-05,2.60383]
[1776501053189,35.92,76726.05,0.0,-0.97132,5e-05,2.60383]
[1776501054639,35.91,76728.92,0.0,-0.9712,5e-05,2.61329]
[1776501054705,35.91,76728.92,0.0,-0.9712,5e-05,2.61329]
[1776501054736,35.91,76728.92,0.0,-0.9712,5e-05,2.61329]
[1776501054943,35.91,76728.92,0.0,-0.9712,5e-05,2.61329]
[1776501054956,35.91,76728.21,0.0,-0.97123,5e-05,2.61048]
[1776501057252,35.91,76728.49,0.0,-0.97122,5e-05,2.61116]
[1776501057438,35.91,76728.49,0.0,-0.97122,5e-05,2.61116]
[1776501059827,35.91,76727.12,0.0,-0.9713,5e-05,2.60544]
[1776501059937,35.91,76727.12,0.0,-0.9713,5e-05,2.60544]
[1776501059978,35.91,76727.12,0.0,-0.9713,5e-05,2.60544]
[1776501060200,35.91,76727.12,0.0,-0.9713,5e-05,2.60544]
[1776501060298,35.91,76729.06,0.0,-0.97121,5e-05,2.61195]
[1776501060999,35.91,76732.8,0.0,-0.97105,5e-05,2.62479]
[1776501062241,35.91,76732.8,0.0,-0.97105,5e-05,2.62479]
[1776501062436,35.91,76732.8,0.0,-0.97105,5e-05,2.62479]
[1776501062537,35.91,76735.2,0.0,-0.97093,5e-05,2.63372]
[1776501064020,35.91,76746.88,0.0,-0.97038,5e-05,2.67542]
[1776501065492,35.91,76746.88,0.0,-0.97038,5e-05,2.67542]
[1776501065538,35.91,76751.05,0.0,-0.97018,5e-05,2.69063]
[1776501065698,35.91,76751.05,0.0,-0.97018,5e-05,2.69063]
[1776501065811,35.91,76751.05,0.0,-0.97018,5e-05,2.69063]
[1776501065943,35.91,76751.05,0.0,-0.97018,5e-05,2.69063]
[1776501068048,35.91,76758.63,0.0,-0.96981,5e-05,2.71816]
[1776501069055,35.91,76765.37,0.0,-0.96949,5e-05,2.74267]
[1776501070062,35.91,76768.43,0.0,-0.96934,5e-05,2.75385]
[1776501071069,35.91,76770.88,0.0,-0.96922,5e-05,2.76281]
[1776501072109,35.91,76770.88,0.0,-0.96922,5e-05,2.76281]
[1776501072200,35.91,76770.88,0.0,-0.96922,5e-05,2.76281]
[1776501072204,35.91,76771.45,0.0,-0.96919,5e-05,2.7649]
[1776501073083,35.91,76778.07,0.0,-0.96887,5e-05,2.78919]
[1776501074090,35.91,76782.37,0.0,-0.96866,5e-05,2.805]
[1776501077985,35.91,76784.0,0.0,-0.96858,5e-05,2.81083]
[1776501078191,35.91,76784.0,0.0,-0.96858,5e-05,2.81083]
[1776501080848,35.91,76786.11,0.0,-0.96848,5e-05,2.81841]
[1776501080936,35.91,76786.11,0.0,-0.96848,5e-05,2.81841]
[1776501083181,35.91,76787.43,0.0,-0.96841,5e-05,2.82313]
[1776501083190,35.91,76787.43,0.0,-0.96841,5e-05,2.82313]
[1776501083234,35.91,76787.24,0.0,-0.96842,5e-05,2.82234]
[1776501085170,35.91,76783.41,0.0,-0.96862,5e-05,2.80799]
[1776501086420,35.91,76783.41,0.0,-0.96862,5e-05,2.80799]
[1776501086443,35.91,76783.41,0.0,-0.96862,5e-05,2.80799]
[1776501086521,35.91,76779.17,0.0,-0.96883,5e-05,2.79225]
[1776501088535,35.91,76777.98,0.0,-0.96888,5e-05,2.78787]
[1776501088690,35.91,76777.8,0.0,-0.96889,5e-05,2.78715]
[1776501092219,35.91,76780.66,0.0,-0.9688,5e-05,2.79311]
[1776501093492,35.91,76780.66,0.0,-0.9688,5e-05,2.79311]
[1776501093594,35.91,76780.81,0.0,-0.9688,5e-05,2.79358]
[1776501093692,35.91,76780.81,0.0,-0.9688,5e-05,2.79358]
[1776501093747,35.91,76780.81,0.0,-0.9688,5e-05,2.79358]
[1776501093943,35.91,76780.81,0.0,-0.9688,5e-05,2.79358]
[1776501098425,35.91,76779.93,0.0,-0.96884,5e-05,2.79023]
[1776501098438,35.91,76779.93,0.0,-0.96884,5e-05,2.79023]
[1776501098524,35.91,76781.78,0.0,-0.96875,5e-05,2.79696]
[1776501098842,35.91,76781.78,0.0,-0.96875,5e-05,2.79696]
[1776501098937,35.91,76781.78,0.0,-0.96875,5e-05,2.79696]
[1776501099136,35.91,76781.78,0.0,-0.96875,5e-05,2.79696]
[1776501099200,35.91,76781.78,0.0,-0.96875,5e-05,2.79696]
[1776501102918,35.91,76782.25,0.0,-0.96873,5e-05,2.79856]
[1776501102950,35.91,76782.25,0.0,-0.96873,5e-05,2.79856]
[1776501103300,35.91,76782.25,0.0,-0.96873,5e-05,2.79856]
[1776501103441,35.91,76782.25,0.0,-0.96873,5e-05,2.79856]
[1776501103542,35.9,76780.31,0.0,-0.96883,5e-05,2.79133]
[1776501104700,35.9,76779.37,0.0,-0.96887,5e-05,2.78787]
[1776501104946,35.9,76779.37,0.0,-0.96887,5e-05,2.78787]
[1776501110348,35.9,76775.28,0.0,-0.96907,5e-05,2.77272]
[1776501111440,35.9,76775.28,0.0,-0.96907,5e-05,2.77272]
[1776501111481,35.9,76774.0,0.0,-0.96914,5e-05,2.76802]
[1776501111697,35.9,76774.0,0.0,-0.96914,5e-05,2.76802]
[1776501111840,35.9,76774.0,0.0,-0.96914,5e-05,2.76802]
[1776501111937,35.9,76774.0,0.0,-0.96914,5e-05,2.76802]
[1776501117106,35.9,76772.36,0.0,-0.96922,5e-05,2.76201]
[1776501117196,35.9,76772.36,0.0,-0.96922,5e-05,2.76201]
[1776501117510,35.9,76772.36,0.0,-0.96922,5e-05,2.76201]
[1776501117537,35.9,76769.5,0.0,-0.96936,5e-05,2.75158]
[1776501117694,35.9,76769.5,0.0,-0.96936,5e-05,2.75158]
[1776501120377,35.9,76768.76,0.0,-0.96939,5e-05,2.74891]
[1776501120437,35.9,76768.76,0.0,-0.96939,5e-05,2.74891]
[1776501126460,35.91,76769.36,0.0,-0.96936,5e-05,2.75132]
[1776501127251,35.91,76769.36,0.0,-0.96936,5e-05,2.75132]
[1776501127439,35.91,76769.36,0.0,-0.96936,5e-05,2.75132]
[1776501127537,35.91,76770.24,0.0,-0.96932,5e-05,2.75458]
[1776501127800,35.91,76770.24,0.0,-0.96932,5e-05,2.75458]
[1776501127937,35.91,76770.24,0.0,-0.96932,5e-05,2.75458]
[1776501132502,35.91,76773.18,0.0,-0.96917,5e-05,2.76538]
[1776501132731,35.91,76773.18,0.0,-0.96917,5e-05,2.76538]
[1776501132941,35.91,76773.18,0.0,-0.96917,5e-05,2.76538]
[1776501133372,35.91,76773.18,0.0,-0.96917,5e-05,2.76538]
[1776501133437,35.91,76773.18,0.0,-0.96917,5e-05,2.76538]
[1776501133509,35.91,76775.65,0.0,-0.96905,5e-05,2.77443]
[1776501135673,35.91,76776.53,0.0,-0.96901,5e-05,2.77765]
[1776501135690,35.91,76776.15,0.0,-0.96903,5e-05,2.77624]
[1776501139069,35.91,76777.16,0.0,-0.96898,5e-05,2.77988]
[1776501139190,35.91,76777.16,0.0,-0.96898,5e-05,2.77988]
[1776501139551,35.91,76778.37,0.0,-0.96892,5e-05,2.78427]
[1776501139879,35.91,76778.37,0.0,-0.96892,5e-05,2.78427]
[1776501139944,35.91,76778.37,0.0,-0.96892,5e-05,2.78427]
[1776501140558,35.91,76775.36,0.0,-0.96907,5e-05,2.77319]
[1776501141188,35.91,76775.36,0.0,-0.96907,5e-05,2.77319]
[1776501141435,35.91,76775.36,0.0,-0.96907,5e-05,2.77319]
[1776501142573,35.91,76769.26,0.0,-0.96937,5e-05,2.75087]
[1776501143244,35.91,76769.26,0.0,-0.96937,5e-05,2.75087]
[1776501143439,35.91,76769.26,0.0,-0.96937,5e-05,2.75087]
[1776501143580,35.91,76767.2,0.0,-0.96947,5e-05,2.74339]
[1776501144587,35.91,76762.15,0.0,-0.96971,5e-05,2.7251]
[1776501145594,35.91,76757.45,0.0,-0.96993,5e-05,2.70819]
[1776501145747,35.91,76757.45,0.0,-0.96993,5e-05,2.70819]
[1776501145940,35.91,76757.45,0.0,-0.96993,5e-05,2.70819]
[1776501145993,35.91,76757.45,0.0,-0.96993,5e-05,2.70819]
[1776501146193,35.91,76757.45,0.0,-0.96993,5e-05,2.70819]
[1776501152134,35.91,76753.9,0.0,-0.9701,5e-05,2.69592]
[1776501152190,35.91,76753.9,0.0,-0.9701,5e-05,2.69592]
[1776501152428,35.91,76753.9,0.0,-0.97014,5e-05,2.69165]
[1776501152857,35.91,76753.9,0.0,-0.97014,5e-05,2.69165]
[1776501152936,35.91,76753.9,0.0,-0.97014,5e-05,2.69165]
[1776501155698,35.91,76753.47,0.0,-0.97016,5e-05,2.69046]
[1776501155936,35.91,76753.18,0.0,-0.97017,5e-05,2.68955]
[1776501160112,35.91,76752.18,0.0,-0.97021,5e-05,2.68648]
[1776501160192,35.91,76752.18,0.0,-0.97021,5e-05,2.68648]
[1776501160699,35.91,76749.62,0.0,-0.97033,5e-05,2.67745]
[1776501161890,35.91,76748.95,0.0,-0.97036,5e-05,2.67521]
[1776501161941,35.91,76748.95,0.0,-0.97036,5e-05,2.67521]
[1776501170520,35.92,76748.3,0.0,-0.97037,5e-05,2.67402]
[1776501170698,35.92,76748.3,0.0,-0.97037,5e-05,2.67402]
[1776501170671,35.92,76748.49,0.0,-0.97036,5e-05,2.67502]
[1776501171542,35.92,76748.49,0.0,-0.97036,5e-05,2.67502]
[1776501171700,35.92,76748.49,0.0,-0.97036,5e-05,2.67502]
[1776501177341,35.92,76748.04,0.0,-0.97037,5e-05,2.6742]
[1776501177442,35.92,76748.04,0.0,-0.97037,5e-05,2.6742]
[1776501177443,35.92,76750.49,0.0,-0.97025,5e-05,2.68312]
[1776501178362,35.92,76750.49,0.0,-0.97025,5e-05,2.68312]
[1776501178436,35.92,76750.49,0.0,-0.97025,5e-05,2.68312]
[1776501178463,35.92,76753.18,0.0,-0.97012,5e-05,2.6929]
[1776501180707,35.92,76751.77,0.0,-0.97019,5e-05,2.68797]
[1776501179832,35.92,76746.26,0.0,-0.97045,5e-05,2.66841]
[1776501180938,35.92,76746.26,0.0,-0.97045,5e-05,2.66841]
[1776501181196,35.92,76746.26,0.0,-0.97045,5e-05,2.66841]
[1776501181456,35.92,76746.26,0.0,-0.97045,5e-05,2.66841]
[1776501181471,35.92,76742.68,0.0,-0.97061,5e-05,2.65583]
[1776501181846,35.92,76734.51,0.0,-0.97099,5e-05,2.62709]
[1776501183310,35.92,76734.51,0.0,-0.97099,5e-05,2.62709]
[1776501183442,35.92,76734.51,0.0,-0.97099,5e-05,2.62709]
[1776501183461,35.93,76728.85,0.0,-0.97125,5e-05,2.60742]
[1776501184030,35.93,76728.85,0.0,-0.97125,5e-05,2.60742]
[1776501184190,35.93,76728.85,0.0,-0.97125,5e-05,2.60742]
[1776501184522,35.93,76728.85,0.0,-0.97125,5e-05,2.60742]
[1776501184694,35.93,76728.85,0.0,-0.97125,5e-05,2.60742]
[1776501184866,35.93,76725.03,0.0,-0.97142,5e-05,2.59459]
[1776501187623,35.93,76725.1,0.0,-0.97141,5e-05,2.59512]
[1776501187688,35.93,76725.1,0.0,-0.97141,5e-05,2.59512]
[1776501188352,35.93,76725.1,0.0,-0.9714,5e-05,2.59569]
[1776501188439,35.93,76725.1,0.0,-0.9714,5e-05,2.59569]
[1776501188453,35.93,76725.18,0.0,-0.9714,5e-05,2.59597]
[1776501189711,35.93,76725.18,0.0,-0.9714,5e-05,2.59597]
[1776501189937,35.93,76725.66,0.0,-0.97137,5e-05,2.59793]
[1776501190514,35.93,76725.66,0.0,-0.97137,5e-05,2.59793]
[1776501190703,35.93,76725.66,0.0,-0.97137,5e-05,2.59793]
[1776501190517,35.93,76727.83,0.0,-0.97127,5e-05,2.60581]
[1776501195893,35.94,76726.95,0.0,-0.97129,5e-05,2.60408]
[1776501195937,35.94,76726.95,0.0,-0.97129,5e-05,2.60408]
[1776501195944,35.94,76726.11,0.0,-0.97133,5e-05,2.60142]
[1776501196835,35.94,76726.11,0.0,-0.97133,5e-05,2.60142]
[1776501196941,35.94,76726.11,0.0,-0.97133,5e-05,2.60142]
[1776501200247,35.94,76726.07,0.0,-0.97132,5e-05,2.60183]
[1776501200440,35.94,76726.07,0.0,-0.97132,5e-05,2.60183]
[1776501200538,35.94,76726.55,0.0,-0.97129,5e-05,2.60406]
[1776501200929,35.94,76726.55,0.0,-0.97129,5e-05,2.60406]
[1776501200937,35.94,76726.55,0.0,-0.97129,5e-05,2.60406]
[1776501206014,35.95,76727.86,0.0,-0.97121,5e-05,2.61025]
[1776501207448,35.95,76727.86,0.0,-0.97121,5e-05,2.61025]
[1776501207695,35.95,76727.86,0.0,-0.97121,5e-05,2.61025]
[1776501207503,35.95,76727.33,0.0,-0.97123,5e-05,2.60866]
[1776501208307,35.95,76727.33,0.0,-0.97123,5e-05,2.60866]
[1776501208441,35.95,76727.33,0.0,-0.97123,5e-05,2.60866]
[1776501208543,35.95,76727.11,0.0,-0.97124,5e-05,2.60815]
[1776501214015,35.95,76727.11,0.0,-0.97124,5e-05,2.60815]
[1776501214197,35.95,76727.11,0.0,-0.97124,5e-05,2.60815]
[1776501214298,35.96,76725.1,0.0,-0.97136,5e-05,2.59841]
[1776501215371,35.96,76725.1,0.0,-0.97136,5e-05,2.59841]
[1776501215440,35.96,76725.1,0.0,-0.97136,5e-05,2.59841]
[1776501215521,35.96,76720.93,0.0,-0.97154,5e-05,2.58415]
[1776501216085,35.96,76715.31,0.0,-0.97179,5e-05,2.56494]
[1776501217092,35.96,76706.38,0.0,-0.97219,4e-05,2.53448]
[1776501218481,35.96,76706.38,0.0,-0.97219,4e-05,2.53448]
[1776501218690,35.96,76706.38,0.0,-0.97219,4e-05,2.53448]
[1776501218724,35.96,76701.67,0.0,-0.97239,4e-05,2.51915]
[1776501220713,35.96,76702.11,0.0,-0.97237,4e-05,2.52066]
[1776501220937,35.97,76700.44,0.0,-0.97244,4e-05,2.51578]
[1776501225711,35.97,76701.06,0.0,-0.97239,4e-05,2.51916]
[1776501225939,35.97,76701.41,0.0,-0.97237,4e-05,2.52076]
[1776501226787,35.97,76701.45,0.0,-0.97236,4e-05,2.52131]
[1776501226944,35.97,76701.45,0.0,-0.97236,4e-05,2.52131]
[1776501227162,35.98,76703.68,0.0,-0.97226,4e-05,2.52935]
[1776501228537,35.98,76703.68,0.0,-0.97226,4e-05,2.52935]
[1776501228691,35.98,76703.68,0.0,-0.97226,4e-05,2.52935]
[1776501228744,35.98,76709.74,0.0,-0.97198,5e-05,2.55093]
[1776501232922,35.98,76711.26,0.0,-0.97189,5e-05,2.55722]
[1776501234604,35.98,76712.44,0.0,-0.97184,5e-05,2.56165]
[1776501234693,35.98,76712.44,0.0,-0.97184,5e-05,2.56165]
[1776501234705,35.99,76714.87,0.0,-0.97172,5e-05,2.57074]
[1776501237767,35.99,76714.07,0.0,-0.97175,5e-05,2.5683]
[1776501237940,35.99,76715.07,0.0,-0.97169,5e-05,2.57243]
[1776501242267,36.0,76711.98,0.0,-0.97182,5e-05,2.56306]
[1776501243557,36.0,76711.98,0.0,-0.97182,5e-05,2.56306]
[1776501243698,36.0,76711.98,0.0,-0.97182,5e-05,2.56306]
[1776501244281,36.0,76708.11,0.0,-0.97198,5e-05,2.5504]
[1776501245288,36.0,76704.22,0.0,-0.97215,4e-05,2.53738]
[1776501246295,36.0,76697.13,0.0,-0.97246,4e-05,2.51351]
[1776501248276,36.0,76695.53,0.0,-0.97253,4e-05,2.50849]
[1776501248445,36.0,76695.53,0.0,-0.97253,4e-05,2.50849]
[1776501248794,36.01,76693.07,0.0,-0.97263,4e-05,2.501]
[1776501251329,36.01,76689.81,0.0,-0.97276,4e-05,2.49083]
[1776501253703,36.01,76688.18,0.0,-0.97282,4e-05,2.48577]
[1776501253724,36.02,76682.7,0.0,-0.97305,4e-05,2.46823]
[1776501253944,36.02,76682.7,0.0,-0.97305,4e-05,2.46823]
[1776501256380,36.02,76684.02,0.0,-0.97299,4e-05,2.47317]
[1776501257731,36.02,76684.8,0.0,-0.97294,4e-05,2.47674]
[1776501257953,36.02,76685.98,0.0,-0.97289,4e-05,2.48072]
[1776501258379,36.02,76683.6,0.0,-0.97299,4e-05,2.47315]
[1776501260437,36.02,76682.78,0.0,-0.97302,4e-05,2.47086]
[1776501260537,36.03,76683.21,0.0,-0.97299,4e-05,2.47278]
[1776501264421,36.03,76677.84,0.0,-0.9732,4e-05,2.45661]
[1776501265731,36.03,76677.84,0.0,-0.9732,4e-05,2.45661]
[1776501265428,36.04,76673.21,0.0,-0.97339,4e-05,2.44162]
[1776501265939,36.04,76673.21,0.0,-0.97339,4e-05,2.44162]
[1776501267172,36.04,76672.42,0.0,-0.97342,4e-05,2.4395]
[1776501267444,36.04,76664.55,0.0,-0.97375,4e-05,2.41389]
[1776501268451,36.04,76651.78,0.0,-0.97428,4e-05,2.37248]
[1776501269458,36.04,76649.76,0.0,-0.97436,4e-05,2.36651]
[1776501270618,36.04,76649.76,0.0,-0.97436,4e-05,2.36651]
[1776501272481,36.05,76643.86,0.0,-0.97462,4e-05,2.34517]
[1776501274505,36.05,76643.92,0.0,-0.97461,4e-05,2.34602]
[1776501274688,36.05,76643.92,0.0,-0.97461,4e-05,2.34602]
[1776501274789,36.06,76643.82,0.0,-0.9746,4e-05,2.34702]
[1776501280355,36.07,76644.53,0.0,-0.97454,4e-05,2.35198]
[1776501284122,36.08,76643.78,0.0,-0.97453,4e-05,2.35217]
[1776501291620,36.1,76639.57,0.0,-0.97464,4e-05,2.34382]
[1776501293116,36.1,76637.77,0.0,-0.97471,4e-05,2.33867]
[1776501293634,36.11,76636.17,0.0,-0.97476,4e-05,2.33419]
[1776501294952,36.11,76636.31,0.0,-0.97475,4e-05,2.33533]
[1776501295659,36.11,76631.33,0.0,-0.97494,4e-05,2.32002]
[1776501297674,36.12,76628.02,0.0,-0.97506,4e-05,2.31083]
[1776501298637,36.12,76628.02,0.0,-0.97506,4e-05,2.31083]
[1776501301771,36.18,76630.24,0.0,-0.97477,4e-05,2.33311]
[1776501301842,36.21,76622.27,0.0,-0.97501,4e-05,2.31467]
[1776501302710,36.23,76609.74,0.0,-0.97543,4e-05,2.28154]
[1776501303716,36.26,76604.84,0.0,-0.97554,4e-05,2.27302]
[1776501304724,36.29,76605.31,0.0,-0.97542,4e-05,2.28193]
[1776501305275,36.29,76605.31,0.0,-0.97542,4e-05,2.28193]
[1776501306738,36.38,76600.87,0.0,-0.97532,4e-05,2.29005]
[1776501307745,36.41,76597.37,0.0,-0.97536,4e-05,2.28625]
[1776501308752,36.44,76594.17,0.0,-0.9754,4e-05,2.28343]
[1776501309759,36.47,76590.31,0.0,-0.97546,4e-05,2.27856]
[1776501310766,36.5,76586.59,0.0,-0.97552,4e-05,2.27419]
[1776501311751,36.5,76586.59,0.0,-0.97552,4e-05,2.27419]
[1776501311773,36.53,76586.89,0.0,-0.97541,4e-05,2.28245]
[1776501311937,36.53,76586.89,0.0,-0.97541,4e-05,2.28245]
[1776501312572,36.53,76586.89,0.0,-0.97541,4e-05,2.28245]
[1776501312697,36.53,76586.89,0.0,-0.97541,4e-05,2.28245]
[1776501313787,36.59,76589.58,0.0,-0.97512,4e-05,2.30509]
[1776501314795,36.62,76594.35,0.0,-0.97484,4e-05,2.32691]
[1776501315801,36.64,76598.76,0.0,-0.97458,4e-05,2.34731]
[1776501316496,36.64,76598.76,0.0,-0.97458,4e-05,2.34731]
[1776501316693,36.64,76598.76,0.0,-0.97458,4e-05,2.34731]
[1776501316808,36.65,76601.4,0.0,-0.97446,4e-05,2.35635]
[1776501317570,36.65,76601.4,0.0,-0.97446,4e-05,2.35635]
[1776501317689,36.65,76601.4,0.0,-0.97446,4e-05,2.35635]
[1776501317815,36.65,76599.6,0.0,-0.97453,4e-05,2.35119]
[1776501318822,36.65,76597.03,0.0,-0.97463,4e-05,2.3436]
[1776501323857,36.66,76598.01,0.0,-0.97455,4e-05,2.34976]
[1776501326845,36.67,76598.59,0.0,-0.97451,4e-05,2.35281]
[1776501326939,36.67,76598.9,0.0,-0.97449,4e-05,2.3544]
[1776501328417,36.67,76598.9,0.0,-0.97449,4e-05,2.3544]
[1776501328485,36.67,76605.11,0.0,-0.97422,4e-05,2.37489]
[1776501328894,36.67,76601.01,0.0,-0.97438,4e-05,2.3623]
[1776501329901,36.68,76593.91,0.0,-0.97467,4e-05,2.34023]
[1776501330908,36.68,76591.93,0.0,-0.97474,4e-05,2.33456]
[1776501332161,36.68,76591.93,0.0,-0.97474,4e-05,2.33456]
[1776501334936,36.76,76594.9,0.0,-0.97441,4e-05,2.35928]
[1776501338440,36.76,76593.4,0.0,-0.97446,4e-05,2.35566]
[1776501338976,36.77,76579.36,0.0,-0.97502,4e-05,2.31179]
[1776501339977,36.79,76572.38,0.0,-0.97521,4e-05,2.29696]
[1776501341941,36.82,76571.69,0.0,-0.97515,4e-05,2.30153]
[1776501342999,36.88,76578.7,0.0,-0.9747,4e-05,2.33662]
[1776501344015,36.9,76581.38,0.0,-0.97451,4e-05,2.35114]
[1776501345019,36.9,76585.26,0.0,-0.97435,4e-05,2.36406]
[1776501348040,36.91,76592.4,0.0,-0.97403,4e-05,2.38854]
[1776501349073,36.91,76592.4,0.0,-0.97403,4e-05,2.38854]
[1776501349193,36.91,76592.4,0.0,-0.97403,4e-05,2.38854]
[1776501349297,36.91,76596.01,0.0,-0.97387,4e-05,2.40067]
[1776501349980,36.91,76596.01,0.0,-0.97387,4e-05,2.40067]
[1776501350198,36.91,76596.01,0.0,-0.97387,4e-05,2.40067]
[1776501350242,36.91,76596.7,0.0,-0.97384,4e-05,2.40339]
[1776501351061,36.91,76599.27,0.0,-0.97373,4e-05,2.41168]
[1776501352068,36.92,76607.24,0.0,-0.97338,4e-05,2.43851]
[1776501353172,36.92,76607.24,0.0,-0.97338,4e-05,2.43851]
[1776501353196,36.92,76607.24,0.0,-0.97338,4e-05,2.43851]
[1776501353273,36.92,76607.82,0.0,-0.97335,4e-05,2.44084]
[1776501357103,36.93,76615.47,0.0,-0.97301,4e-05,2.46756]
[1776501359080,36.93,76613.39,0.0,-0.97309,4e-05,2.46111]
[1776501359194,36.93,76613.39,0.0,-0.97309,4e-05,2.46111]
[1776501360454,36.93,76612.88,0.0,-0.97311,4e-05,2.45983]
[1776501360694,36.93,76612.88,0.0,-0.97311,4e-05,2.45983]
[1776501360793,36.93,76612.94,0.0,-0.9731,4e-05,2.46041]
[1776501364878,36.94,76613.41,0.0,-0.97307,4e-05,2.46313]
[1776501364152,36.94,76610.93,0.0,-0.97317,4e-05,2.45539]
[1776501364938,36.94,76610.93,0.0,-0.97317,4e-05,2.45539]
[1776501369612,36.94,76608.41,0.0,-0.97325,4e-05,2.44875]
[1776501369699,36.94,76608.41,0.0,-0.97325,4e-05,2.44875]
[1776501369713,36.94,76612.23,0.0,-0.97308,4e-05,2.46164]
[1776501370194,36.95,76616.84,0.0,-0.97288,4e-05,2.47716]
[1776501371201,36.95,76625.12,0.0,-0.97252,4e-05,2.50487]
[1776501372208,36.95,76638.82,0.0,-0.97192,4e-05,2.55094]
[1776501373215,36.95,76646.1,0.0,-0.9716,4e-05,2.57573]
[1776501374223,36.95,76652.04,0.0,-0.97133,4e-05,2.59609]
[1776501375856,36.95,76652.04,0.0,-0.97133,4e-05,2.59609]
[1776501375890,36.95,76657.94,0.0,-0.97106,5e-05,2.61651]
[1776501377243,36.95,76668.86,0.0,-0.97056,5e-05,2.6542]
[1776501378250,36.95,76671.86,0.0,-0.97042,5e-05,2.66466]
[1776501379700,36.95,76671.86,0.0,-0.97042,5e-05,2.66466]
[1776501379801,36.95,76668.95,0.0,-0.97056,5e-05,2.65462]
[1776501380264,36.95,76666.57,0.0,-0.97066,5e-05,2.64646]
[1776501381608,36.95,76666.57,0.0,-0.97066,5e-05,2.64646]
[1776501381696,36.95,76666.57,0.0,-0.97066,5e-05,2.64646]
[1776501381775,36.95,76664.04,0.0,-0.97078,5e-05,2.63781]
[1776501382278,36.95,76658.04,0.0,-0.97105,5e-05,2.61729]
[1776501383289,36.95,76658.04,0.0,-0.97105,5e-05,2.61729]
[1776501383291,36.95,76645.04,0.0,-0.97163,4e-05,2.57317]
[1776501384294,36.95,76627.33,0.0,-0.9724,4e-05,2.51395]
[1776501385300,36.96,76623.51,0.0,-0.97257,4e-05,2.50156]
[1776501386976,36.96,76621.16,0.0,-0.97266,4e-05,2.49409]
[1776501387315,36.96,76616.91,0.0,-0.97284,4e-05,2.48039]
[1776501389329,36.96,76619.98,0.0,-0.9727,4e-05,2.49121]
[1776501393076,36.97,76618.95,0.0,-0.97277,4e-05,2.48462]
[1776501393196,36.97,76618.95,0.0,-0.97277,4e-05,2.48462]
[1776501393357,36.97,76623.46,0.0,-0.97258,4e-05,2.49987]
[1776501398489,36.97,76623.75,0.0,-0.97255,4e-05,2.50209]
[1776501398697,36.97,76623.75,0.0,-0.97255,4e-05,2.50209]
[1776501399170,36.97,76623.99,0.0,-0.97253,4e-05,2.5032]
[1776501399399,36.97,76612.08,0.0,-0.97304,4e-05,2.46425]
[1776501400406,36.98,76597.25,0.0,-0.97366,4e-05,2.41637]
[1776501401413,36.98,76596.24,0.0,-0.97369,4e-05,2.41356]
[1776501402763,36.98,76596.24,0.0,-0.97369,4e-05,2.41356]
[1776501403427,36.98,76590.67,0.0,-0.97391,4e-05,2.39654]
[1776501404433,36.98,76586.69,0.0,-0.97407,4e-05,2.38427]
[1776501406448,36.99,76582.97,0.0,-0.97421,4e-05,2.3734]
[1776501411483,37.0,76580.5,0.0,-0.97428,4e-05,2.3681]
[1776501412794,37.0,76580.5,0.0,-0.97428,4e-05,2.3681]
[1776501412939,37.0,76580.5,0.0,-0.97428,4e-05,2.3681]
[1776501413881,37.0,76580.03,0.0,-0.97429,4e-05,2.36765]
[1776501413938,37.0,76580.03,0.0,-0.97429,4e-05,2.36765]
[1776501413929,37.0,76581.22,0.0,-0.97423,4e-05,2.37195]
[1776501416708,37.01,76583.13,0.0,-0.97415,4e-05,2.37856]
[1776501416937,37.01,76583.13,0.0,-0.97415,4e-05,2.37856]
[1776501420894,37.01,76583.55,0.0,-0.9741,4e-05,2.38191]
[1776501420941,37.01,76583.55,0.0,-0.9741,4e-05,2.38191]
[1776501420945,37.02,76586.14,0.0,-0.97398,4e-05,2.39118]
[1776501421554,37.02,76590.36,0.0,-0.97381,4e-05,2.40473]
[1776501422561,37.02,76580.89,0.0,-0.97419,4e-05,2.37487]
[1776501423851,37.02,76580.89,0.0,-0.97419,4e-05,2.37487]
[1776501423937,37.02,76580.89,0.0,-0.97419,4e-05,2.37487]
[1776501423952,37.02,76575.7,0.0,-0.97439,4e-05,2.35943]
[1776501424585,37.02,76572.25,0.0,-0.97453,4e-05,2.34851]
[1776501425030,37.02,76572.25,0.0,-0.97453,4e-05,2.34851]
[1776501425199,37.02,76572.25,0.0,-0.97453,4e-05,2.34851]
[1776501425591,37.03,76569.85,0.0,-0.97462,4e-05,2.34149]
[1776501429017,37.03,76569.24,0.0,-0.97462,4e-05,2.34127]
[1776501429192,37.03,76569.24,0.0,-0.97462,4e-05,2.34127]
[1776501432640,37.04,76560.8,0.0,-0.97493,4e-05,2.31703]
[1776501433647,37.07,76561.72,0.0,-0.97482,4e-05,2.32592]
[1776501434772,37.07,76561.72,0.0,-0.97482,4e-05,2.32592]
[1776501435955,37.09,76562.51,0.0,-0.97471,4e-05,2.33425]
[1776501435959,37.14,76562.77,0.0,-0.97455,4e-05,2.34638]
[1776501436050,37.14,76562.77,0.0,-0.97455,4e-05,2.34638]
[1776501436376,37.14,76562.77,0.0,-0.97455,4e-05,2.34638]
[1776501441905,37.21,76564.64,0.0,-0.97426,4e-05,2.36903]
[1776501441940,37.21,76564.64,0.0,-0.97426,4e-05,2.36903]
[1776501441916,37.25,76560.99,0.0,-0.97428,4e-05,2.36786]
[1776501444731,37.29,76557.23,0.0,-0.97429,4e-05,2.36634]
[1776501445196,37.29,76557.23,0.0,-0.97429,4e-05,2.36634]
[1776501445736,37.29,76549.13,0.0,-0.97461,4e-05,2.34138]
[1776501447751,37.34,76546.84,0.0,-0.97457,4e-05,2.34477]
[1776501448601,37.34,76546.84,0.0,-0.97457,4e-05,2.34477]
[1776501450583,37.38,76547.13,0.0,-0.97442,4e-05,2.35642]
[1776501450772,37.4,76544.59,0.0,-0.97445,4e-05,2.35369]
[1776501451779,37.43,76539.69,0.0,-0.97462,4e-05,2.33943]
[1776501453793,37.47,76534.06,0.0,-0.97471,4e-05,2.33237]
[1776501454337,37.47,76534.06,0.0,-0.97471,4e-05,2.33237]
[1776501457821,37.56,76538.35,0.0,-0.97427,4e-05,2.36703]
[1776501462856,37.59,76537.9,0.0,-0.97419,4e-05,2.37252]
[1776501466884,37.59,76542.51,0.0,-0.97398,4e-05,2.38891]
[1776501467590,37.59,76542.51,0.0,-0.97398,4e-05,2.38891]
[1776501467697,37.59,76542.51,0.0,-0.97398,4e-05,2.38891]
[1776501467891,37.6,76545.31,0.0,-0.97386,4e-05,2.39823]
[1776501469917,37.6,76551.11,0.0,-0.97361,4e-05,2.41751]
[1776501470923,37.6,76558.75,0.0,-0.97329,4e-05,2.44234]
[1776501471120,37.6,76558.75,0.0,-0.97329,4e-05,2.44234]
[1776501471192,37.6,76558.75,0.0,-0.97329,4e-05,2.44234]
[1776501471930,37.6,76567.37,0.0,-0.97292,4e-05,2.47084]
[1776501472937,37.61,76571.55,0.0,-0.97274,4e-05,2.48469]
[1776501473944,37.61,76577.9,0.0,-0.97247,4e-05,2.50565]
[1776501474596,37.61,76577.9,0.0,-0.97247,4e-05,2.50565]
[1776501474694,37.61,76577.9,0.0,-0.97247,4e-05,2.50565]
[1776501474951,37.61,76581.06,0.0,-0.97233,4e-05,2.51623]
[1776501475958,37.61,76578.2,0.0,-0.97245,4e-05,2.50712]
[1776501477127,37.61,76576.31,0.0,-0.97253,4e-05,2.5012]
[1776501477195,37.61,76576.31,0.0,-0.97253,4e-05,2.5012]
[1776501477209,37.61,76576.31,0.0,-0.97253,4e-05,2.5012]
[1776501477443,37.61,76576.31,0.0,-0.97253,4e-05,2.5012]
[1776501477972,37.61,76574.97,0.0,-0.97258,4e-05,2.4971]
[1776501480996,37.61,76571.29,0.0,-0.97273,4e-05,2.48594]
[1776501482003,37.61,76564.96,0.0,-0.97299,4e-05,2.46574]
[1776501483010,37.62,76561.65,0.0,-0.97312,4e-05,2.45539]
[1776501486035,37.62,76556.23,0.0,-0.97333,4e-05,2.43901]
[1776501489056,37.62,76559.51,0.0,-0.97318,4e-05,2.4506]
[1776501491071,37.63,76562.61,0.0,-0.97305,4e-05,2.46124]
[1776501493085,37.63,76570.54,0.0,-0.9727,4e-05,2.48751]
[1776501498440,37.63,76570.68,0.0,-0.97268,4e-05,2.48906]
[1776501500268,37.64,76571.82,0.0,-0.97263,4e-05,2.49329]
[1776501500274,37.64,76571.82,0.0,-0.97263,4e-05,2.49329]
[1776501500436,37.64,76571.82,0.0,-0.97263,4e-05,2.49329]
[1776501500538,37.64,76571.68,0.0,-0.97263,4e-05,2.4931]
[1776501503567,37.64,76571.75,0.0,-0.97262,4e-05,2.49359]
[1776501503696,37.64,76571.75,0.0,-0.97262,4e-05,2.49359]
[1776501506293,37.64,76572.46,0.0,-0.97258,4e-05,2.49694]
[1776501506440,37.64,76572.46,0.0,-0.97258,4e-05,2.49694]
[1776501506488,37.64,76572.46,0.0,-0.97258,4e-05,2.49694]
[1776501506694,37.64,76572.46,0.0,-0.97258,4e-05,2.49694]
[1776501506700,37.64,76571.5,0.0,-0.97262,4e-05,2.49407]
[1776501512218,37.65,76568.16,0.0,-0.97278,4e-05,2.48058]
[1776501513225,37.65,76562.87,0.0,-0.973,4e-05,2.46377]
[1776501514263,37.65,76562.87,0.0,-0.973,4e-05,2.46377]
[1776501514585,37.65,76562.87,0.0,-0.973,4e-05,2.46377]
[1776501514686,37.65,76563.97,0.0,-0.97295,4e-05,2.46762]
[1776501515512,37.65,76563.97,0.0,-0.97295,4e-05,2.46762]
[1776501518568,37.66,76566.38,0.0,-0.97284,4e-05,2.47626]
[1776501518690,37.66,76566.38,0.0,-0.97284,4e-05,2.47626]
[1776501519267,37.66,76573.03,0.0,-0.97255,4e-05,2.49838]
[1776501520489,37.66,76573.03,0.0,-0.97255,4e-05,2.49838]
[1776501520696,37.66,76573.03,0.0,-0.97255,4e-05,2.49838]
[1776501520752,37.66,76573.03,0.0,-0.97255,4e-05,2.49838]
[1776501520935,37.66,76573.03,0.0,-0.97255,4e-05,2.49838]
[1776501520946,37.66,76574.11,0.0,-0.9725,4e-05,2.50214]
[1776501523732,37.66,76574.33,0.0,-0.97249,4e-05,2.50333]
[1776501523945,37.66,76574.33,0.0,-0.97249,4e-05,2.50333]
[1776501525701,37.66,76575.63,0.0,-0.97242,4e-05,2.50804]
[1776501525937,37.66,76575.63,0.0,-0.97242,4e-05,2.50804]
[1776501525950,37.66,76576.17,0.0,-0.9724,4e-05,2.51003]
[1776501526857,37.66,76576.17,0.0,-0.9724,4e-05,2.51003]
[1776501526939,37.66,76576.17,0.0,-0.9724,4e-05,2.51003]
[1776501527016,37.66,76576.17,0.0,-0.9724,4e-05,2.51003]
[1776501526958,37.66,76579.04,0.0,-0.97227,4e-05,2.51963]
[1776501527200,37.66,76579.04,0.0,-0.97227,4e-05,2.51963]
[1776501527853,37.66,76579.04,0.0,-0.97227,4e-05,2.51963]
[1776501527948,37.66,76579.04,0.0,-0.97227,4e-05,2.51963]
[1776501531367,37.67,76581.72,0.0,-0.97215,4e-05,2.52925]
[1776501531438,37.67,76581.72,0.0,-0.97215,4e-05,2.52925]
[1776501531534,37.67,76582.43,0.0,-0.97211,4e-05,2.53178]
[1776501532903,37.67,76582.43,0.0,-0.97211,4e-05,2.53178]
[1776501532936,37.67,76582.43,0.0,-0.97211,4e-05,2.53178]
[1776501533004,37.67,76585.27,0.0,-0.97199,4e-05,2.54148]
[1776501535388,37.67,76589.06,0.0,-0.97182,4e-05,2.55432]
[1776501536395,37.67,76594.16,0.0,-0.97159,4e-05,2.57138]
[1776501537615,37.67,76594.16,0.0,-0.97159,4e-05,2.57138]
[1776501537694,37.67,76594.16,0.0,-0.97159,4e-05,2.57138]
[1776501537772,37.67,76594.16,0.0,-0.97159,4e-05,2.57138]
[1776501537937,37.67,76594.16,0.0,-0.97159,4e-05,2.57138]
[1776501537978,37.67,76594.16,0.0,-0.97159,4e-05,2.57138]
[1776501538037,37.67,76592.64,0.0,-0.97166,4e-05,2.5666]
[1776501538196,37.67,76592.64,0.0,-0.97166,4e-05,2.5666]
[1776501539483,37.67,76592.61,0.0,-0.97166,4e-05,2.5665]
[1776501539697,37.67,76592.61,0.0,-0.97166,4e-05,2.5665]
[1776501542549,37.68,76594.97,0.0,-0.97155,4e-05,2.57474]
[1776501542698,37.68,76594.97,0.0,-0.97155,4e-05,2.57474]
[1776501542778,37.68,76594.97,0.0,-0.97155,4e-05,2.57474]
[1776501542937,37.68,76594.97,0.0,-0.97155,4e-05,2.57474]
[1776501542994,37.68,76590.26,0.0,-0.97175,4e-05,2.5594]
[1776501543444,37.68,76586.05,0.0,-0.97193,4e-05,2.54549]
[1776501545468,37.68,76586.53,0.0,-0.97191,4e-05,2.54742]
[1776501545716,37.68,76586.53,0.0,-0.97191,4e-05,2.54742]
[1776501545815,37.68,76588.62,0.0,-0.97182,4e-05,2.55432]
[1776501546464,37.68,76588.62,0.0,-0.97182,4e-05,2.55432]
[1776501546692,37.68,76588.62,0.0,-0.97182,4e-05,2.55432]
[1776501546869,37.68,76588.62,0.0,-0.97182,4e-05,2.55432]
[1776501546937,37.68,76588.62,0.0,-0.97182,4e-05,2.55432]
[1776501546970,37.68,76593.55,0.0,-0.9716,4e-05,2.57082]
[1776501548479,37.68,76591.12,0.0,-0.9717,4e-05,2.56304]
[1776501551755,37.68,76591.12,0.0,-0.9717,4e-05,2.56335]
[1776501551943,37.68,76591.12,0.0,-0.9717,4e-05,2.56335]
[1776501552039,37.68,76591.15,0.0,-0.9717,4e-05,2.5636]
[1776501552181,37.68,76591.15,0.0,-0.9717,4e-05,2.5636]
[1776501552193,37.68,76591.15,0.0,-0.9717,4e-05,2.5636]
[1776501553332,37.68,76591.62,0.0,-0.97167,4e-05,2.56531]
[1776501553436,37.68,76591.62,0.0,-0.97167,4e-05,2.56531]
[1776501555871,37.68,76594.17,0.0,-0.97156,4e-05,2.57407]
[1776501555939,37.68,76594.17,0.0,-0.97156,4e-05,2.57407]
[1776501555987,37.68,76594.17,0.0,-0.97156,4e-05,2.57407]
[1776501556039,37.68,76594.17,0.0,-0.97155,4e-05,2.57434]
[1776501556196,37.68,76594.17,0.0,-0.97155,4e-05,2.57434]
[1776501556539,37.68,76597.55,0.0,-0.97141,4e-05,2.58559]
[1776501557249,37.68,76597.55,0.0,-0.97141,4e-05,2.58559]
[1776501557436,37.68,76597.55,0.0,-0.97141,4e-05,2.58559]
[1776501557546,37.68,76600.21,0.0,-0.97129,4e-05,2.59459]
[1776501562581,37.69,76598.87,0.0,-0.97134,4e-05,2.59068]
[1776501565606,37.69,76605.11,0.0,-0.97106,4e-05,2.61192]
[1776501566613,37.69,76609.15,0.0,-0.97088,4e-05,2.6256]
[1776501568013,37.69,76609.15,0.0,-0.97088,4e-05,2.6256]
[1776501568056,37.69,76616.27,0.0,-0.97056,4e-05,2.64976]
[1776501568194,37.69,76616.27,0.0,-0.97056,4e-05,2.64976]
[1776501568854,37.69,76616.27,0.0,-0.97056,4e-05,2.64976]
[1776501568936,37.69,76616.27,0.0,-0.97056,4e-05,2.64976]
[1776501568978,37.69,76616.27,0.0,-0.97056,4e-05,2.64976]
[1776501569197,37.69,76616.15,0.0,-0.97056,4e-05,2.64937]
[1776501571648,37.69,76619.33,0.0,-0.97047,5e-05,2.65585]
[1776501573432,37.69,76621.17,0.0,-0.97038,5e-05,2.66211]
[1776501573652,37.69,76621.17,0.0,-0.97038,5e-05,2.66211]
[1776501573704,37.69,76621.17,0.0,-0.97038,5e-05,2.66211]
[1776501573805,37.69,76620.53,0.0,-0.97041,5e-05,2.65994]
[1776501574296,37.69,76620.53,0.0,-0.97041,5e-05,2.65994]
[1776501574434,37.69,76620.53,0.0,-0.97041,5e-05,2.65994]
[1776501576635,37.69,76619.83,0.0,-0.97044,5e-05,2.65756]
[1776501576700,37.69,76619.83,0.0,-0.97044,5e-05,2.65756]
[1776501578030,37.69,76618.94,0.0,-0.97048,5e-05,2.65454]
[1776501578171,37.69,76618.94,0.0,-0.97048,5e-05,2.65454]
[1776501578073,37.69,76618.39,0.0,-0.97051,5e-05,2.6527]
[1776501578199,37.69,76618.39,0.0,-0.97051,5e-05,2.6527]
[1776501581772,37.69,76619.35,0.0,-0.97046,5e-05,2.65601]
[1776501581944,37.69,76619.35,0.0,-0.97046,5e-05,2.65601]
[1776501582545,37.69,76620.2,0.0,-0.97043,5e-05,2.65891]
[1776501582688,37.69,76620.2,0.0,-0.97043,5e-05,2.65891]
[1776501582728,37.69,76621.91,0.0,-0.97035,5e-05,2.66474]
[1776501583685,37.69,76621.91,0.0,-0.97035,5e-05,2.66474]
[1776501583735,37.69,76629.2,0.0,-0.97002,5e-05,2.68965]
[1776501585749,37.69,76629.29,0.0,-0.97001,5e-05,2.68987]
[1776501587165,37.69,76629.29,0.0,-0.97001,5e-05,2.68987]
[1776501589776,37.69,76636.89,0.0,-0.96967,5e-05,2.71582]
[1776501590784,37.69,76640.88,0.0,-0.96949,5e-05,2.72954]
[1776501592379,37.69,76642.68,0.0,-0.9694,5e-05,2.73567]
[1776501592436,37.69,76642.68,0.0,-0.9694,5e-05,2.73567]
[1776501594238,37.69,76638.67,0.0,-0.96959,5e-05,2.72156]
[1776501594439,37.69,76638.67,0.0,-0.96959,5e-05,2.72156]
[1776501599847,37.68,76637.67,0.0,-0.96965,5e-05,2.71756]
[1776501603621,37.68,76639.35,0.0,-0.96957,5e-05,2.72308]
[1776501603696,37.68,76639.35,0.0,-0.96957,5e-05,2.72308]
[1776501603970,37.68,76639.35,0.0,-0.96957,5e-05,2.72308]
[1776501604191,37.68,76639.35,0.0,-0.96957,5e-05,2.72308]
[1776501604037,37.68,76639.24,0.0,-0.96958,5e-05,2.7226]
[1776501604885,37.68,76641.63,0.0,-0.96947,5e-05,2.73078]
[1776501606009,37.68,76641.63,0.0,-0.96947,5e-05,2.73078]
[1776501606149,37.68,76641.63,0.0,-0.96947,5e-05,2.73078]
[1776501606158,37.68,76640.89,0.0,-0.96951,5e-05,2.728]
[1776501607910,37.68,76637.1,0.0,-0.96968,5e-05,2.71478]
[1776501608584,37.68,76637.1,0.0,-0.96968,5e-05,2.71478]
[1776501613953,37.68,76634.42,0.0,-0.96981,5e-05,2.70501]
[1776501615209,37.68,76634.42,0.0,-0.96981,5e-05,2.70501]
[1776501615438,37.68,76632.41,0.0,-0.96991,5e-05,2.69801]
[1776501615560,37.68,76632.41,0.0,-0.96991,5e-05,2.69801]
[1776501615692,37.68,76632.41,0.0,-0.96991,5e-05,2.69801]
[1776501615967,37.68,76631.75,0.0,-0.96994,5e-05,2.69566]
[1776501619995,37.68,76629.42,0.0,-0.97005,5e-05,2.68741]
[1776501620964,37.68,76629.42,0.0,-0.97005,5e-05,2.68741]
[1776501621195,37.68,76629.42,0.0,-0.97005,5e-05,2.68741]
[1776501621008,37.68,76627.07,0.0,-0.97016,5e-05,2.6793]
[1776501621610,37.68,76627.07,0.0,-0.97016,5e-05,2.6793]
[1776501621692,37.68,76627.07,0.0,-0.97016,5e-05,2.6793]
[1776501622009,37.68,76626.14,0.0,-0.9702,5e-05,2.67607]
[1776501624025,37.68,76621.21,0.0,-0.97042,5e-05,2.6592]
[1776501625033,37.68,76614.09,0.0,-0.97074,4e-05,2.63503]
[1776501626054,37.68,76614.09,0.0,-0.97074,4e-05,2.63503]
[1776501626191,37.68,76614.09,0.0,-0.97074,4e-05,2.63503]
[1776501626189,37.68,76611.27,0.0,-0.97087,4e-05,2.62555]
[1776501626572,37.68,76611.27,0.0,-0.97087,4e-05,2.62555]
[1776501626693,37.68,76611.27,0.0,-0.97087,4e-05,2.62555]
[1776501632082,37.68,76610.13,0.0,-0.97096,4e-05,2.6177]
[1776501636587,37.68,76608.94,0.0,-0.97101,4e-05,2.61408]
[1776501636688,37.68,76608.94,0.0,-0.97101,4e-05,2.61408]
[1776501637117,37.68,76608.97,0.0,-0.97101,4e-05,2.61418]
[1776501637257,37.68,76608.97,0.0,-0.97101,4e-05,2.61418]
[1776501637439,37.68,76608.97,0.0,-0.97101,4e-05,2.61418]
[1776501644166,37.68,76610.45,0.0,-0.97093,4e-05,2.61983]
[1776501649205,37.68,76607.18,0.0,-0.97107,4e-05,2.60918]
[1776501649527,37.68,76607.18,0.0,-0.97107,4e-05,2.60918]
[1776501649692,37.68,76607.18,0.0,-0.97107,4e-05,2.60918]
[1776501650233,37.68,76607.18,0.0,-0.97107,4e-05,2.60918]
[1776501650208,37.68,76603.9,0.0,-0.97121,4e-05,2.59838]
[1776501650438,37.68,76603.9,0.0,-0.97121,4e-05,2.59838]
[1776501652223,37.69,76598.99,0.0,-0.97143,4e-05,2.58224]
[1776501653015,37.69,76598.99,0.0,-0.97143,4e-05,2.58224]
[1776501653193,37.69,76598.99,0.0,-0.97143,4e-05,2.58224]
[1776501653230,37.69,76597.17,0.0,-0.97151,4e-05,2.57633]
[1776501653422,37.69,76597.17,0.0,-0.97151,4e-05,2.57633]
[1776501653441,37.69,76597.17,0.0,-0.97151,4e-05,2.57633]
[1776501656251,37.69,76602.02,0.0,-0.97129,4e-05,2.59296]
[1776501656721,37.69,76602.02,0.0,-0.97129,4e-05,2.59296]
[1776501656939,37.69,76602.02,0.0,-0.97129,4e-05,2.59296]
[1776501657590,37.69,76602.02,0.0,-0.97129,4e-05,2.59296]
[1776501657690,37.69,76602.02,0.0,-0.97129,4e-05,2.59296]
[1776501657772,37.69,76607.01,0.0,-0.97106,4e-05,2.60981]
[1776501658265,37.69,76609.55,0.0,-0.97095,4e-05,2.61845]
[1776501660279,37.69,76615.48,0.0,-0.97068,4e-05,2.63864]
[1776501661514,37.69,76615.48,0.0,-0.97068,4e-05,2.63864]
[1776501661690,37.69,76615.48,0.0,-0.97068,4e-05,2.63864]
[1776501661909,37.69,76615.48,0.0,-0.97068,4e-05,2.63864]
[1776501661939,37.69,76615.48,0.0,-0.97068,4e-05,2.63864]
[1776501662010,37.69,76621.12,0.0,-0.97043,5e-05,2.65783]
[1776501665314,37.69,76621.0,0.0,-0.97043,5e-05,2.65749]
[1776501669952,37.69,76620.12,0.0,-0.97047,5e-05,2.65452]
[1776501670200,37.69,76620.12,0.0,-0.97047,5e-05,2.65452]
[1776501670037,37.69,76618.06,0.0,-0.97056,4e-05,2.64754]
[1776501670884,37.69,76618.06,0.0,-0.97056,4e-05,2.64754]
[1776501670939,37.69,76618.06,0.0,-0.97056,4e-05,2.64754]
[1776501670985,37.69,76615.88,0.0,-0.97066,4e-05,2.64017]
[1776501671359,37.69,76612.82,0.0,-0.9708,4e-05,2.62986]
[1776501672366,37.69,76609.76,0.0,-0.97093,4e-05,2.61958]
[1776501673373,37.69,76607.15,0.0,-0.97105,4e-05,2.61087]
[1776501674380,37.69,76602.78,0.0,-0.97124,4e-05,2.5963]
[1776501675770,37.69,76602.78,0.0,-0.97124,4e-05,2.5963]
[1776501675937,37.69,76602.78,0.0,-0.97124,4e-05,2.5963]
[1776501676141,37.69,76602.78,0.0,-0.97124,4e-05,2.5963]
[1776501676194,37.69,76602.78,0.0,-0.97124,4e-05,2.5963]
[1776501676242,37.69,76598.96,0.0,-0.97141,4e-05,2.58377]
[1776501678408,37.69,76596.7,0.0,-0.9715,4e-05,2.57651]
[1776501679415,37.69,76593.11,0.0,-0.97166,4e-05,2.56472]
[1776501681988,37.69,76592.02,0.0,-0.9717,4e-05,2.56127]
[1776501682193,37.69,76592.02,0.0,-0.9717,4e-05,2.56127]
[1776501682217,37.7,76588.33,0.0,-0.97186,4e-05,2.54941]
[1776501682519,37.7,76588.33,0.0,-0.97186,4e-05,2.54941]
[1776501682689,37.7,76588.33,0.0,-0.97186,4e-05,2.54941]
[1776501682791,37.7,76585.47,0.0,-0.97198,4e-05,2.53998]
[1776501685457,37.7,76581.07,0.0,-0.97216,4e-05,2.52612]
[1776501686753,37.7,76581.07,0.0,-0.97216,4e-05,2.52612]
[1776501686936,37.7,76581.07,0.0,-0.97216,4e-05,2.52612]
[1776501686950,37.7,76577.16,0.0,-0.97233,4e-05,2.51355]
[1776501687404,37.7,76577.16,0.0,-0.97233,4e-05,2.51355]
[1776501687443,37.7,76577.16,0.0,-0.97233,4e-05,2.51355]
[1776501693182,37.7,76573.1,0.0,-0.97255,4e-05,2.49568]
[1776501694736,37.7,76573.4,0.0,-0.97255,4e-05,2.49607]
[1776501694938,37.7,76573.4,0.0,-0.97255,4e-05,2.49607]
[1776501695019,37.69,76573.47,0.0,-0.97255,4e-05,2.49601]
[1776501695687,37.69,76573.47,0.0,-0.97255,4e-05,2.49601]
[1776501695940,37.69,76573.47,0.0,-0.97255,4e-05,2.49601]
[1776501700562,37.69,76569.75,0.0,-0.97273,4e-05,2.48226]
[1776501704590,37.68,76572.36,0.0,-0.97263,4e-05,2.48964]
[1776501705910,37.68,76572.36,0.0,-0.97263,4e-05,2.48964]
[1776501705936,37.68,76572.36,0.0,-0.97263,4e-05,2.48964]
[1776501706159,37.68,76571.55,0.0,-0.97267,4e-05,2.48673]
[1776501706729,37.68,76571.55,0.0,-0.97267,4e-05,2.48673]
[1776501706939,37.68,76571.55,0.0,-0.97267,4e-05,2.48673]
[1776501710489,37.68,76571.68,0.0,-0.97268,4e-05,2.48603]
[1776501710689,37.68,76571.68,0.0,-0.97268,4e-05,2.48603]
[1776501711180,37.68,76571.68,0.0,-0.97268,4e-05,2.48603]
[1776501711190,37.68,76571.68,0.0,-0.97268,4e-05,2.48603]
[1776501711239,37.67,76574.11,0.0,-0.97258,4e-05,2.49334]
[1776501716674,37.67,76574.93,0.0,-0.97257,4e-05,2.4945]
[1776501719857,37.67,76575.05,0.0,-0.97257,4e-05,2.4943]
[1776501719937,37.67,76575.05,0.0,-0.97257,4e-05,2.4943]
[1776501720037,37.66,76576.55,0.0,-0.97251,4e-05,2.49888]
[1776501720933,37.66,76576.55,0.0,-0.97251,4e-05,2.49888]
[1776501721205,37.66,76576.55,0.0,-0.97251,4e-05,2.49888]
[1776501721244,37.66,76572.88,0.0,-0.97267,4e-05,2.48664]
[1776501721711,37.66,76565.18,0.0,-0.97299,4e-05,2.46175]
[1776501722718,37.66,76563.46,0.0,-0.97307,4e-05,2.45569]
[1776501724830,37.66,76564.39,0.0,-0.97304,4e-05,2.45844]
[1776501724939,37.66,76564.39,0.0,-0.97304,4e-05,2.45844]
[1776501730258,37.66,76564.18,0.0,-0.97306,4e-05,2.45658]
[1776501730281,37.65,76567.41,0.0,-0.97293,4e-05,2.46649]
[1776501730434,37.65,76567.41,0.0,-0.97293,4e-05,2.46649]
[1776501730810,37.65,76567.34,0.0,-0.97294,4e-05,2.46626]
[1776501731443,37.65,76567.34,0.0,-0.97294,4e-05,2.46626]
[1776501731692,37.65,76567.34,0.0,-0.97294,4e-05,2.46626]
[1776501731817,37.65,76564.81,0.0,-0.97305,4e-05,2.45786]
[1776501733832,37.65,76561.41,0.0,-0.97319,4e-05,2.44645]
[1776501734381,37.65,76561.41,0.0,-0.97319,4e-05,2.44645]
[1776501734437,37.65,76561.41,0.0,-0.97319,4e-05,2.44645]
[1776501734983,37.65,76561.41,0.0,-0.97319,4e-05,2.44645]
[1776501735202,37.65,76561.41,0.0,-0.97319,4e-05,2.44645]
[1776501735293,37.65,76555.78,0.0,-0.97343,4e-05,2.42802]
[1776501735845,37.65,76553.09,0.0,-0.97354,4e-05,2.41945]
[1776501737859,37.65,76550.45,0.0,-0.97366,4e-05,2.4107]
[1776501741132,37.65,76551.21,0.0,-0.97363,4e-05,2.41294]
[1776501741190,37.65,76551.21,0.0,-0.97363,4e-05,2.41294]
[1776501741224,37.65,76550.6,0.0,-0.97366,4e-05,2.41066]
[1776501742254,37.65,76550.6,0.0,-0.97366,4e-05,2.41066]
[1776501742446,37.64,76549.67,0.0,-0.9737,4e-05,2.40754]
[1776501747571,37.64,76548.65,0.0,-0.97375,4e-05,2.40351]
[1776501747690,37.64,76548.65,0.0,-0.97375,4e-05,2.40351]
[1776501750456,37.64,76548.35,0.0,-0.97377,4e-05,2.40196]
[1776501750802,37.64,76548.35,0.0,-0.97377,4e-05,2.40196]
[1776501750938,37.64,76548.35,0.0,-0.97377,4e-05,2.40196]
[1776501750951,37.64,76545.8,0.0,-0.97387,4e-05,2.3939]
[1776501753640,37.64,76544.15,0.0,-0.97399,4e-05,2.38434]
[1776501753708,37.64,76544.15,0.0,-0.97399,4e-05,2.38434]
[1776501754326,37.64,76544.15,0.0,-0.97399,4e-05,2.38434]
[1776501754346,37.64,76544.55,0.0,-0.97397,4e-05,2.38537]
[1776501754440,37.64,76544.55,0.0,-0.97397,4e-05,2.38537]
[1776501759339,37.64,76546.65,0.0,-0.97389,4e-05,2.39165]
[1776501759444,37.64,76548.22,0.0,-0.97383,4e-05,2.39649]
[1776501760019,37.64,76548.22,0.0,-0.97383,4e-05,2.39649]
[1776501760189,37.64,76548.22,0.0,-0.97383,4e-05,2.39649]
[1776501760223,37.63,76548.27,0.0,-0.97383,4e-05,2.39652]
[1776501764044,37.63,76550.73,0.0,-0.97374,4e-05,2.40377]
[1776501764769,37.63,76550.73,0.0,-0.97374,4e-05,2.40377]
[1776501764945,37.63,76550.73,0.0,-0.97374,4e-05,2.40377]
[1776501766058,37.63,76554.2,0.0,-0.9736,4e-05,2.4145]
[1776501770627,37.63,76556.29,0.0,-0.97352,4e-05,2.4205]
[1776501770695,37.63,76556.29,0.0,-0.97352,4e-05,2.4205]
[1776501772210,37.63,76556.04,0.0,-0.97353,4e-05,2.41953]
[1776501772294,37.63,76556.33,0.0,-0.97353,4e-05,2.42011]
[1776501772443,37.63,76556.33,0.0,-0.97353,4e-05,2.42011]
[1776501776255,37.62,76557.38,0.0,-0.97349,4e-05,2.42311]
[1776501776447,37.62,76556.89,0.0,-0.97351,4e-05,2.42119]
[1776501782183,37.62,76552.4,0.0,-0.97371,4e-05,2.40602]
[1776501782491,37.62,76552.4,0.0,-0.97371,4e-05,2.40602]
[1776501782702,37.62,76552.4,0.0,-0.97371,4e-05,2.40602]
[1776501784437,37.62,76548.38,0.0,-0.97388,4e-05,2.39296]
[1776501785443,37.62,76548.62,0.0,-0.97387,4e-05,2.39357]
[1776501785695,37.62,76548.62,0.0,-0.97387,4e-05,2.39357]
[1776501791169,37.61,76548.0,0.0,-0.9739,4e-05,2.39092]
[1776501791197,37.61,76548.0,0.0,-0.9739,4e-05,2.39092]
[1776501792253,37.61,76552.4,0.0,-0.97373,4e-05,2.40457]
[1776501792437,37.61,76552.4,0.0,-0.97373,4e-05,2.40457]
[1776501792693,37.61,76552.4,0.0,-0.97373,4e-05,2.40457]
[1776501793261,37.61,76552.44,0.0,-0.97373,4e-05,2.40456]
[1776501797511,37.61,76552.21,0.0,-0.97374,4e-05,2.40336]
[1776501797694,37.61,76552.21,0.0,-0.97374,4e-05,2.40336]
[1776501801204,37.61,76553.68,0.0,-0.97369,4e-05,2.40726]
[1776501801434,37.61,76555.71,0.0,-0.97361,4e-05,2.41355]
[1776501802045,37.61,76555.71,0.0,-0.97361,4e-05,2.41355]
[1776501802192,37.61,76555.71,0.0,-0.97361,4e-05,2.41355]
[1776501802325,37.61,76559.69,0.0,-0.97345,4e-05,2.42607]
[1776501803333,37.61,76562.22,0.0,-0.97335,4e-05,2.43396]
[1776501806407,37.6,76562.47,0.0,-0.97334,4e-05,2.43435]
[1776501806437,37.6,76563.26,0.0,-0.97331,4e-05,2.43668]
[1776501811392,37.6,76565.52,0.0,-0.97327,4e-05,2.43869]
[1776501813553,37.6,76565.76,0.0,-0.97327,4e-05,2.43903]
[1776501813691,37.6,76565.76,0.0,-0.97327,4e-05,2.43903]
[1776501814854,37.6,76566.03,0.0,-0.97326,4e-05,2.43968]
[1776501814938,37.6,76566.03,0.0,-0.97326,4e-05,2.43968]
[1776501815417,37.6,76566.11,0.0,-0.97326,4e-05,2.43972]
[1776501821016,37.59,76566.25,0.0,-0.97327,4e-05,2.43931]
[1776501821198,37.59,76566.25,0.0,-0.97327,4e-05,2.43931]
[1776501826542,37.59,76566.04,0.0,-0.97329,4e-05,2.43734]
[1776501826694,37.59,76566.04,0.0,-0.97329,4e-05,2.43734]
[1776501826795,37.59,76565.83,0.0,-0.9733,4e-05,2.43645]
[1776501830132,37.58,76565.9,0.0,-0.97331,4e-05,2.43625]
[1776501830191,37.58,76565.9,0.0,-0.97331,4e-05,2.43625]
[1776501833545,37.58,76563.24,0.0,-0.97343,4e-05,2.42667]
[1776501835196,37.58,76563.24,0.0,-0.97343,4e-05,2.42667]
[1776501835439,37.58,76563.24,0.0,-0.97343,4e-05,2.42667]
[1776501836443,37.58,76562.14,0.0,-0.97348,4e-05,2.42278]
[1776501836693,37.58,76562.14,0.0,-0.97348,4e-05,2.42278]
[1776501836710,37.58,76560.32,0.0,-0.97356,4e-05,2.41678]
[1776501841171,37.58,76560.76,0.0,-0.97355,4e-05,2.41765]
[1776501841191,37.58,76560.76,0.0,-0.97355,4e-05,2.41765]
[1776501846639,37.57,76555.68,0.0,-0.97377,4e-05,2.40026]
[1776501848259,37.57,76555.68,0.0,-0.97377,4e-05,2.40026]
[1776501848446,37.57,76555.68,0.0,-0.97377,4e-05,2.40026]
[1776501848298,37.57,76552.24,0.0,-0.97392,4e-05,2.38922]
[1776501850667,37.57,76548.99,0.0,-0.97405,4e-05,2.37859]
[1776501851674,37.57,76545.44,0.0,-0.9742,4e-05,2.36731]
[1776501856709,37.57,76544.01,0.0,-0.97426,4e-05,2.36241]
[1776501858405,37.57,76544.01,0.0,-0.97426,4e-05,2.36241]
[1776501863341,37.56,76542.79,0.0,-0.97432,4e-05,2.35818]
[1776501863435,37.56,76542.79,0.0,-0.97432,4e-05,2.35818]
[1776501863442,37.56,76542.56,0.0,-0.97433,4e-05,2.35731]
[1776501868793,37.56,76543.05,0.0,-0.97431,4e-05,2.35846]
[1776501876849,37.56,76542.43,0.0,-0.97439,4e-05,2.35185]
[1776501881884,37.56,76542.89,0.0,-0.97437,4e-05,2.35291]
[1776501886919,37.56,76542.47,0.0,-0.9744,4e-05,2.35124]
[1776501888934,37.56,76546.98,0.0,-0.97422,4e-05,2.36523]
[1776501889941,37.56,76549.34,0.0,-0.97412,4e-05,2.37255]
[1776501890947,37.56,76562.21,0.0,-0.9736,4e-05,2.4132]
[1776501891953,37.55,76567.2,0.0,-0.97339,4e-05,2.42896]
[1776501892961,37.55,76570.36,0.0,-0.97326,4e-05,2.43889]
[1776501893968,37.55,76577.72,0.0,-0.97296,4e-05,2.46239]
[1776501895982,37.55,76578.74,0.0,-0.97292,4e-05,2.46517]
[1776501899665,37.55,76577.33,0.0,-0.97299,4e-05,2.45984]
[1776501902441,37.55,76577.41,0.0,-0.97299,4e-05,2.4596]
[1776501904071,37.54,76574.75,0.0,-0.97311,4e-05,2.45054]
[1776501904196,37.54,76574.75,0.0,-0.97311,4e-05,2.45054]
[1776501904290,37.54,76570.34,0.0,-0.9733,4e-05,2.43612]
[1776501905507,37.54,76570.34,0.0,-0.9733,4e-05,2.43612]
[1776501905691,37.54,76568.12,0.0,-0.97339,4e-05,2.4288]
[1776501906058,37.54,76569.05,0.0,-0.97336,4e-05,2.43158]
[1776501906950,37.54,76569.05,0.0,-0.97336,4e-05,2.43158]
[1776501907190,37.54,76569.05,0.0,-0.97336,4e-05,2.43158]
[1776501908072,37.54,76573.46,0.0,-0.97318,4e-05,2.44534]
[1776501909079,37.54,76582.21,0.0,-0.97281,4e-05,2.4734]
[1776501910088,37.54,76586.95,0.0,-0.97262,4e-05,2.48855]
[1776501910597,37.54,76586.95,0.0,-0.97262,4e-05,2.48855]
[1776501910681,37.54,76586.95,0.0,-0.97262,4e-05,2.48855]
[1776501910693,37.54,76586.95,0.0,-0.97262,4e-05,2.48855]
[1776501910785,37.54,76586.95,0.0,-0.97262,4e-05,2.48855]
[1776501910938,37.54,76586.95,0.0,-0.97262,4e-05,2.48855]
[1776501911095,37.54,76587.62,0.0,-0.97259,4e-05,2.49044]
[1776501913109,37.53,76595.58,0.0,-0.97226,4e-05,2.51591]
[1776501914116,37.53,76607.47,0.0,-0.97175,4e-05,2.55486]
[1776501915123,37.53,76608.99,0.0,-0.97169,4e-05,2.55952]
[1776501915713,37.53,76608.99,0.0,-0.97169,4e-05,2.55952]
[1776501915765,37.53,76608.99,0.0,-0.97169,4e-05,2.55952]
[1776501915939,37.53,76608.99,0.0,-0.97169,4e-05,2.55952]
[1776501916130,37.53,76608.49,0.0,-0.97171,4e-05,2.55745]
[1776501917137,37.53,76612.47,0.0,-0.97154,4e-05,2.57031]
[1776501918148,37.53,76617.35,0.0,-0.97133,4e-05,2.58622]
[1776501920280,37.52,76619.27,0.0,-0.97125,4e-05,2.59222]
[1776501920437,37.52,76619.27,0.0,-0.97125,4e-05,2.59222]
[1776501920795,37.52,76619.33,0.0,-0.97126,4e-05,2.59197]
[1776501920935,37.52,76619.33,0.0,-0.97126,4e-05,2.59197]
[1776501921165,37.52,76621.94,0.0,-0.97115,4e-05,2.6003]
[1776501922084,37.52,76621.94,0.0,-0.97115,4e-05,2.6003]
[1776501922182,37.52,76621.94,0.0,-0.97115,4e-05,2.6003]
[1776501922195,37.52,76621.94,0.0,-0.97115,4e-05,2.6003]
[1776501922283,37.52,76624.21,0.0,-0.97105,4e-05,2.60748]
[1776501923179,37.52,76628.14,0.0,-0.97088,4e-05,2.62029]
[1776501924186,37.51,76632.78,0.0,-0.97068,5e-05,2.63553]
[1776501926723,37.51,76630.49,0.0,-0.9708,4e-05,2.62672]
[1776501926784,37.51,76630.49,0.0,-0.9708,4e-05,2.62672]
[1776501926955,37.51,76630.49,0.0,-0.9708,4e-05,2.62672]
[1776501927207,37.51,76629.07,0.0,-0.97087,4e-05,2.62141]
[1776501927588,37.51,76629.07,0.0,-0.97087,4e-05,2.62141]
[1776501927687,37.51,76629.07,0.0,-0.97087,4e-05,2.62141]
[1776501931235,37.5,76629.79,0.0,-0.97091,4e-05,2.61752]
[1776501931674,37.5,76629.79,0.0,-0.97091,4e-05,2.61752]
[1776501931697,37.5,76629.79,0.0,-0.97091,4e-05,2.61752]
[1776501935263,37.49,76635.06,0.0,-0.9707,5e-05,2.63346]
[1776501936270,37.49,76640.26,0.0,-0.97047,5e-05,2.65066]
[1776501937724,37.49,76641.49,0.0,-0.97042,5e-05,2.65432]
[1776501937853,37.49,76641.49,0.0,-0.97042,5e-05,2.65432]
[1776501937940,37.49,76641.49,0.0,-0.97042,5e-05,2.65432]
[1776501938284,37.49,76641.04,0.0,-0.97045,5e-05,2.65224]
[1776501938955,37.49,76641.04,0.0,-0.97045,5e-05,2.65224]
[1776501939192,37.49,76641.04,0.0,-0.97045,5e-05,2.65224]
[1776501943319,37.48,76649.87,0.0,-0.97008,5e-05,2.67979]
[1776501943909,37.48,76649.87,0.0,-0.97008,5e-05,2.67979]
[1776501943944,37.48,76649.87,0.0,-0.97008,5e-05,2.67979]
[1776501943980,37.48,76649.87,0.0,-0.97008,5e-05,2.67979]
[1776501944192,37.48,76649.87,0.0,-0.97008,5e-05,2.67979]
[1776501944385,37.48,76649.87,0.0,-0.97008,5e-05,2.67979]
[1776501944435,37.48,76649.87,0.0,-0.97008,5e-05,2.67979]
[1776501944487,37.47,76651.71,0.0,-0.97001,5e-05,2.68499]
[1776501945474,37.47,76651.71,0.0,-0.97001,5e-05,2.68499]
[1776501945693,37.47,76650.93,0.0,-0.97006,5e-05,2.6817]
[1776501947347,37.47,76655.95,0.0,-0.96983,5e-05,2.69844]
[1776501948182,37.47,76655.95,0.0,-0.96983,5e-05,2.69844]
[1776501948192,37.47,76655.95,0.0,-0.96983,5e-05,2.69844]
[1776501948239,37.47,76655.95,0.0,-0.96983,5e-05,2.69844]
[1776501948439,37.47,76655.95,0.0,-0.96983,5e-05,2.69844]
[1776501948499,37.46,76656.72,0.0,-0.96982,5e-05,2.69987]
[1776501951375,37.46,76662.19,0.0,-0.96958,5e-05,2.71761]
[1776501953389,37.45,76666.85,0.0,-0.96938,5e-05,2.73258]
[1776501954450,37.45,76666.85,0.0,-0.96938,5e-05,2.73258]
[1776501954693,37.45,76664.77,0.0,-0.96949,5e-05,2.72397]
[1776501955403,37.45,76662.35,0.0,-0.96961,5e-05,2.71554]
[1776501956325,37.45,76662.35,0.0,-0.96961,5e-05,2.71554]
[1776501956437,37.45,76662.35,0.0,-0.96961,5e-05,2.71554]
[1776501961447,37.43,76665.75,0.0,-0.9695,5e-05,2.72348]
[1776501962199,37.43,76665.75,0.0,-0.9695,5e-05,2.72348]
[1776501962378,37.43,76665.75,0.0,-0.9695,5e-05,2.72348]
[1776501962441,37.43,76665.75,0.0,-0.9695,5e-05,2.72348]
[1776501962454,37.43,76666.83,0.0,-0.96946,5e-05,2.7266]
[1776501964468,37.43,76662.8,0.0,-0.96966,5e-05,2.7118]
[1776501965475,37.43,76657.08,0.0,-0.96992,5e-05,2.69186]
[1776501966500,37.43,76657.08,0.0,-0.96992,5e-05,2.69186]
[1776501966562,37.43,76657.08,0.0,-0.96992,5e-05,2.69186]
[1776501966506,37.43,76653.71,0.0,-0.97008,5e-05,2.6801]
[1776501966692,37.43,76653.71,0.0,-0.97008,5e-05,2.6801]
[1776501967489,37.43,76646.98,0.0,-0.97039,5e-05,2.65696]
[1776501968496,37.43,76643.05,0.0,-0.97057,5e-05,2.64351]
[1776501969050,37.43,76643.05,0.0,-0.97057,5e-05,2.64351]
[1776501969076,37.43,76643.05,0.0,-0.97057,5e-05,2.64351]
[1776501969197,37.43,76643.05,0.0,-0.97057,5e-05,2.64351]
[1776501969368,37.43,76643.05,0.0,-0.97057,5e-05,2.64351]
[1776501969435,37.43,76643.05,0.0,-0.97057,5e-05,2.64351]
[1776501969503,37.42,76643.82,0.0,-0.97054,5e-05,2.64562]
[1776501972524,37.42,76640.93,0.0,-0.97069,5e-05,2.63419]
[1776501973530,37.42,76637.92,0.0,-0.97083,5e-05,2.62344]
[1776501973689,37.42,76637.92,0.0,-0.97083,5e-05,2.62344]
[1776501973696,37.42,76637.92,0.0,-0.97083,5e-05,2.62344]
[1776501973942,37.42,76637.92,0.0,-0.97083,5e-05,2.62344]
[1776501974538,37.41,76637.43,0.0,-0.97086,4e-05,2.62129]
[1776501979573,37.41,76637.7,0.0,-0.97087,4e-05,2.62039]
[1776501980131,37.41,76637.7,0.0,-0.97087,4e-05,2.62039]
[1776501980198,37.41,76637.7,0.0,-0.97087,4e-05,2.62039]
[1776501980204,37.41,76637.7,0.0,-0.97087,4e-05,2.62039]
[1776501980440,37.41,76637.7,0.0,-0.97087,4e-05,2.62039]
[1776501980580,37.41,76637.77,0.0,-0.97087,4e-05,2.6207]
[1776501982345,37.41,76637.77,0.0,-0.97087,4e-05,2.6207]
[1776501982445,37.41,76637.77,0.0,-0.97087,4e-05,2.6207]
[1776501982508,37.41,76640.23,0.0,-0.97076,5e-05,2.6292]
[1776501983601,37.41,76644.48,0.0,-0.97056,5e-05,2.64375]
[1776501984629,37.41,76644.48,0.0,-0.97056,5e-05,2.64375]
[1776501984667,37.41,76644.48,0.0,-0.97056,5e-05,2.64375]
[1776501984693,37.41,76644.48,0.0,-0.97056,5e-05,2.64375]
[1776501984768,37.41,76644.68,0.0,-0.97055,5e-05,2.64448]
[1776501989322,37.41,76644.59,0.0,-0.97056,5e-05,2.64428]
[1776501989440,37.41,76644.59,0.0,-0.97056,5e-05,2.64428]
[1776501989509,37.41,76644.59,0.0,-0.97056,5e-05,2.64428]
[1776501989539,37.41,76646.58,0.0,-0.97047,5e-05,2.6506]
[1776501989691,37.41,76646.58,0.0,-0.97047,5e-05,2.6506]
[1776501990523,37.41,76646.58,0.0,-0.97047,5e-05,2.6506]
[1776501990688,37.41,76648.18,0.0,-0.9704,5e-05,2.65608]
[1776501990741,37.4,76651.78,0.0,-0.97024,5e-05,2.66791]
[1776501991819,37.4,76651.78,0.0,-0.97024,5e-05,2.66791]
[1776501991865,37.4,76651.78,0.0,-0.97024,5e-05,2.66791]
[1776501991944,37.4,76651.78,0.0,-0.97024,5e-05,2.66791]
[1776501992042,37.4,76648.72,0.0,-0.97044,5e-05,2.65246]
[1776501993671,37.4,76645.58,0.0,-0.97059,5e-05,2.64066]
[1776501996070,37.4,76644.25,0.0,-0.97066,5e-05,2.63561]
[1776501996191,37.4,76644.25,0.0,-0.97066,5e-05,2.63561]
[1776501998906,37.39,76643.33,0.0,-0.97072,5e-05,2.63097]
[1776501998941,37.39,76643.33,0.0,-0.97072,5e-05,2.63097]
[1776501999075,37.39,76643.33,0.0,-0.97072,5e-05,2.63097]
[1776501999197,37.39,76643.33,0.0,-0.97072,5e-05,2.63097]
[1776501999299,37.39,76642.79,0.0,-0.97075,5e-05,2.62864]
[1776502003075,37.38,76641.84,0.0,-0.97082,5e-05,2.62396]
[1776502003180,37.38,76641.84,0.0,-0.97082,5e-05,2.62396]
[1776502003197,37.38,76641.84,0.0,-0.97082,5e-05,2.62396]
[1776502003282,37.38,76644.26,0.0,-0.97071,5e-05,2.63172]
[1776502004748,37.38,76647.57,0.0,-0.97058,5e-05,2.64202]
[1776502006216,37.38,76647.57,0.0,-0.97058,5e-05,2.64202]
[1776502006438,37.38,76647.57,0.0,-0.97058,5e-05,2.64202]
[1776502007940,37.37,76649.13,0.0,-0.97052,5e-05,2.64632]
[1776502008194,37.37,76649.13,0.0,-0.97052,5e-05,2.64632]
[1776502008253,37.37,76651.59,0.0,-0.97041,5e-05,2.65423]
[1776502008775,37.37,76654.28,0.0,-0.9703,5e-05,2.66293]
[1776502013649,37.36,76654.37,0.0,-0.97032,5e-05,2.66103]
[1776502013704,37.36,76654.37,0.0,-0.97032,5e-05,2.66103]
[1776502018972,37.35,76654.52,0.0,-0.97035,5e-05,2.65936]
[1776502019065,37.35,76654.52,0.0,-0.97035,5e-05,2.65936]
[1776502019190,37.35,76654.52,0.0,-0.97035,5e-05,2.65936]
[1776502019215,37.35,76654.52,0.0,-0.97036,5e-05,2.65827]
[1776502022874,37.34,76659.79,0.0,-0.97015,5e-05,2.67424]
[1776502023881,37.34,76665.41,0.0,-0.9699,5e-05,2.69312]
[1776502025001,37.34,76665.41,0.0,-0.9699,5e-05,2.69312]
[1776502025125,37.34,76665.41,0.0,-0.9699,5e-05,2.69312]
[1776502025196,37.34,76665.41,0.0,-0.9699,5e-05,2.69312]
[1776502025226,37.33,76667.98,0.0,-0.96979,5e-05,2.70144]
[1776502028886,37.28,76668.76,0.0,-0.96992,5e-05,2.69139]
[1776502028932,37.28,76668.76,0.0,-0.96992,5e-05,2.69139]
[1776502028940,37.28,76668.76,0.0,-0.96992,5e-05,2.69139]
[1776502029190,37.28,76668.76,0.0,-0.96992,5e-05,2.69139]
[1776502029291,37.28,76667.42,0.0,-0.96999,5e-05,2.68614]
[1776502032944,37.27,76670.57,0.0,-0.96988,5e-05,2.69475]
[1776502035570,37.27,76671.42,0.0,-0.96985,5e-05,2.69711]
[1776502035636,37.27,76671.42,0.0,-0.96985,5e-05,2.69711]
[1776502035629,37.27,76671.64,0.0,-0.96985,5e-05,2.69668]
[1776502035696,37.27,76671.64,0.0,-0.96985,5e-05,2.69668]
[1776502038985,37.26,76675.55,0.0,-0.96969,5e-05,2.70851]
[1776502042021,37.25,76676.48,0.0,-0.96967,5e-05,2.71054]
[1776502042112,37.25,76676.48,0.0,-0.96967,5e-05,2.71054]
[1776502042192,37.25,76676.48,0.0,-0.96967,5e-05,2.71054]
[1776502042214,37.25,76678.19,0.0,-0.9696,5e-05,2.7159]
[1776502043014,37.25,76681.88,0.0,-0.96943,5e-05,2.72821]
[1776502045028,37.2,76686.57,0.0,-0.96938,5e-05,2.73202]
[1776502046893,37.18,76687.65,0.0,-0.96942,5e-05,2.72944]
[1776502046936,37.18,76687.65,0.0,-0.96942,5e-05,2.72944]
[1776502046942,37.18,76687.65,0.0,-0.96942,5e-05,2.72944]
[1776502047192,37.18,76687.65,0.0,-0.96942,5e-05,2.72944]
[1776502047280,37.15,76685.0,0.0,-0.96963,5e-05,2.71381]
[1776502049056,37.11,76687.93,0.0,-0.96965,5e-05,2.71206]
[1776502051391,37.08,76689.1,0.0,-0.96968,5e-05,2.71015]
[1776502051435,37.08,76689.1,0.0,-0.96968,5e-05,2.71015]
[1776502051493,37.08,76689.78,0.0,-0.9697,5e-05,2.70774]
[1776502052077,37.08,76692.99,0.0,-0.96955,5e-05,2.71861]
[1776502053083,37.08,76697.75,0.0,-0.96934,5e-05,2.73486]
[1776502054221,37.08,76697.75,0.0,-0.96934,5e-05,2.73486]
[1776502054443,37.08,76697.75,0.0,-0.96934,5e-05,2.73486]
[1776502054518,37.07,76702.54,0.0,-0.96912,5e-05,2.75103]
[1776502057382,37.07,76701.55,0.0,-0.9692,5e-05,2.74534]
[1776502057437,37.07,76701.55,0.0,-0.9692,5e-05,2.74534]
[1776502057446,37.06,76700.72,0.0,-0.96925,5e-05,2.74146]
[1776502058935,37.06,76702.75,0.0,-0.96916,5e-05,2.74778]
[1776502059189,37.06,76702.75,0.0,-0.96916,5e-05,2.74778]
[1776502060132,37.05,76710.93,0.0,-0.9688,5e-05,2.77489]
[1776502062147,37.04,76718.98,0.0,-0.96845,5e-05,2.80089]
[1776502063785,37.03,76718.7,0.0,-0.96849,5e-05,2.7981]
[1776502063830,37.03,76718.7,0.0,-0.96849,5e-05,2.7981]
[1776502063939,37.03,76718.7,0.0,-0.96849,5e-05,2.7981]
[1776502064161,37.03,76716.51,0.0,-0.96862,5e-05,2.78852]
[1776502066834,37.02,76716.07,0.0,-0.96868,5e-05,2.78394]
[1776502066878,37.02,76716.07,0.0,-0.96868,5e-05,2.78394]
[1776502066940,37.02,76716.07,0.0,-0.96868,5e-05,2.78394]
[1776502067182,37.01,76717.9,0.0,-0.96861,5e-05,2.78907]
[1776502068189,37.0,76720.7,0.0,-0.96849,5e-05,2.79762]
[1776502070817,36.99,76720.41,0.0,-0.96855,5e-05,2.79335]
[1776502070859,36.99,76720.41,0.0,-0.96855,5e-05,2.79335]
[1776502070940,36.99,76720.41,0.0,-0.96855,5e-05,2.79335]
[1776502071210,36.99,76721.07,0.0,-0.96854,5e-05,2.7942]
[1776502077252,36.96,76722.09,0.0,-0.96859,5e-05,2.79052]
[1776502082432,36.95,76720.36,0.0,-0.9687,5e-05,2.78251]
[1776502082437,36.95,76720.36,0.0,-0.9687,5e-05,2.78251]
[1776502082534,36.95,76715.26,0.0,-0.96895,5e-05,2.76414]
[1776502082696,36.95,76715.26,0.0,-0.96895,5e-05,2.76414]
[1776502088330,36.95,76708.83,0.0,-0.96926,5e-05,2.74074]
[1776502088760,36.95,76708.83,0.0,-0.96926,5e-05,2.74074]
[1776502088810,36.95,76708.83,0.0,-0.96926,5e-05,2.74074]
[1776502088938,36.95,76708.83,0.0,-0.96926,5e-05,2.74074]
[1776502089337,36.95,76706.52,0.0,-0.96937,5e-05,2.7325]
[1776502090344,36.95,76704.21,0.0,-0.96948,5e-05,2.72429]
[1776502093088,36.95,76703.75,0.0,-0.9695,5e-05,2.72263]
[1776502093091,36.95,76703.75,0.0,-0.9695,5e-05,2.72263]
[1776502093190,36.95,76703.75,0.0,-0.9695,5e-05,2.72263]
[1776502093291,36.95,76703.75,0.0,-0.9695,5e-05,2.72261]
[1776502095382,36.95,76701.54,0.0,-0.96961,5e-05,2.71479]
[1776502097485,36.95,76699.86,0.0,-0.96969,5e-05,2.70886]
[1776502097692,36.95,76699.86,0.0,-0.96969,5e-05,2.70886]
[1776502098441,36.95,76699.05,0.0,-0.96973,5e-05,2.70601]
[1776502098691,36.95,76699.05,0.0,-0.96973,5e-05,2.70601]
[1776502098503,36.95,76699.82,0.0,-0.96969,5e-05,2.70873]
[1776502099407,36.95,76699.27,0.0,-0.96972,5e-05,2.70679]
[1776502100414,36.95,76696.71,0.0,-0.96984,5e-05,2.6978]
[1776502104442,36.95,76699.36,0.0,-0.96971,5e-05,2.70717]
[1776502105014,36.95,76699.36,0.0,-0.96971,5e-05,2.70717]
[1776502105191,36.95,76699.36,0.0,-0.96971,5e-05,2.70717]
[1776502105449,36.95,76703.62,0.0,-0.96951,5e-05,2.72219]
[1776502110484,36.95,76702.09,0.0,-0.96958,5e-05,2.71667]
[1776502110940,36.95,76702.09,0.0,-0.96958,5e-05,2.71667]
[1776502110949,36.95,76702.09,0.0,-0.96958,5e-05,2.71667]
[1776502111202,36.95,76702.09,0.0,-0.96958,5e-05,2.71667]
[1776502111492,36.95,76702.0,0.0,-0.96963,5e-05,2.7119]
[1776502113506,36.95,76709.21,0.0,-0.96929,5e-05,2.73736]
[1776502115521,36.95,76711.66,0.0,-0.96918,5e-05,2.74599]
[1776502116528,36.95,76719.76,0.0,-0.96879,5e-05,2.77483]
[1776502116740,36.95,76719.76,0.0,-0.96879,5e-05,2.77483]
[1776502116743,36.95,76719.76,0.0,-0.96879,5e-05,2.77483]
[1776502117539,36.95,76722.47,0.0,-0.96866,5e-05,2.78448]
[1776502118546,36.95,76722.05,0.0,-0.96868,5e-05,2.78286]
[1776502119575,36.95,76722.05,0.0,-0.96868,5e-05,2.78286]
[1776502119581,36.95,76722.02,0.0,-0.96869,5e-05,2.78262]
[1776502119858,36.95,76722.02,0.0,-0.96869,5e-05,2.78262]
[1776502124962,36.94,76720.87,0.0,-0.96875,5e-05,2.77789]
[1776502125604,36.94,76713.99,0.0,-0.96908,5e-05,2.75318]
[1776502125972,36.94,76713.99,0.0,-0.96908,5e-05,2.75318]
[1776502126608,36.94,76705.18,0.0,-0.9695,5e-05,2.72182]
[1776502127615,36.94,76698.12,0.0,-0.96984,5e-05,2.69689]
[1776502128622,36.94,76699.02,0.0,-0.96979,5e-05,2.70003]
[1776502129565,36.94,76699.02,0.0,-0.96979,5e-05,2.70003]
[1776502129629,36.94,76699.6,0.0,-0.96977,5e-05,2.70209]
[1776502134666,36.94,76703.11,0.0,-0.9696,5e-05,2.71452]
[1776502135673,36.94,76709.28,0.0,-0.96931,5e-05,2.73635]
[1776502136680,36.94,76710.08,0.0,-0.96927,5e-05,2.73913]
[1776502137994,36.94,76711.3,0.0,-0.96921,5e-05,2.74341]
[1776502138000,36.94,76711.3,0.0,-0.96921,5e-05,2.74341]
[1776502138194,36.94,76711.3,0.0,-0.96921,5e-05,2.74341]
[1776502138702,36.94,76711.88,0.0,-0.96919,5e-05,2.74542]
[1776502143201,36.94,76711.39,0.0,-0.96921,5e-05,2.74351]
[1776502143207,36.94,76711.39,0.0,-0.96921,5e-05,2.74351]
[1776502143440,36.94,76711.39,0.0,-0.96921,5e-05,2.74351]
[1776502143735,36.94,76711.89,0.0,-0.96919,5e-05,2.74517]
[1776502144741,36.94,76704.29,0.0,-0.96955,5e-05,2.71819]
[1776502145491,36.94,76704.29,0.0,-0.96955,5e-05,2.71819]
[1776502145689,36.94,76704.29,0.0,-0.96955,5e-05,2.71819]
[1776502145763,36.94,76699.25,0.0,-0.96979,5e-05,2.70042]
[1776502147441,36.94,76699.25,0.0,-0.96979,5e-05,2.70042]
[1776502147690,36.94,76699.25,0.0,-0.96979,5e-05,2.70042]
[1776502153244,36.94,76699.57,0.0,-0.96977,5e-05,2.70162]
[1776502153296,36.94,76699.57,0.0,-0.96977,5e-05,2.70162]
[1776502153435,36.94,76699.57,0.0,-0.96977,5e-05,2.70162]
[1776502153444,36.94,76699.57,0.0,-0.96977,5e-05,2.70163]
[1776502158855,36.94,76699.91,0.0,-0.96976,5e-05,2.70289]
[1776502160127,36.94,76699.91,0.0,-0.96976,5e-05,2.70289]
[1776502160130,36.94,76699.91,0.0,-0.96976,5e-05,2.70289]
[1776502160193,36.94,76699.91,0.0,-0.96976,5e-05,2.70289]
[1776502160295,36.94,76700.06,0.0,-0.96975,5e-05,2.70342]
[1776502164516,36.94,76698.44,0.0,-0.96982,5e-05,2.69773]
[1776502164685,36.94,76698.44,0.0,-0.96982,5e-05,2.69773]
[1776502165959,36.94,76698.44,0.0,-0.96982,5e-05,2.69775]
[1776502165962,36.94,76698.44,0.0,-0.96982,5e-05,2.69775]
[1776502166080,36.94,76698.44,0.0,-0.96982,5e-05,2.69775]
[1776502166187,36.94,76698.44,0.0,-0.96982,5e-05,2.69775]
[1776502166282,36.94,76693.19,0.0,-0.97007,5e-05,2.67937]
[1776502166911,36.94,76682.6,0.0,-0.97056,5e-05,2.64259]
[1776502167918,36.94,76679.24,0.0,-0.97071,5e-05,2.63109]
[1776502169904,36.94,76679.37,0.0,-0.9707,5e-05,2.63166]
[1776502169936,36.94,76679.37,0.0,-0.9707,5e-05,2.63166]
[1776502170038,36.94,76678.42,0.0,-0.97075,5e-05,2.6285]
[1776502174967,36.95,76680.3,0.0,-0.9707,5e-05,2.63129]
[1776502175860,36.95,76680.3,0.0,-0.9707,5e-05,2.63129]
[1776502175937,36.95,76680.3,0.0,-0.9707,5e-05,2.63129]
[1776502175974,36.95,76683.84,0.0,-0.97053,5e-05,2.64365]
[1776502180019,36.95,76685.32,0.0,-0.97046,5e-05,2.6491]
[1776502180053,36.95,76685.32,0.0,-0.97046,5e-05,2.6491]
[1776502180190,36.95,76685.32,0.0,-0.97046,5e-05,2.6491]
[1776502180243,36.95,76688.09,0.0,-0.97033,5e-05,2.65881]
[1776502181009,36.95,76691.67,0.0,-0.97016,5e-05,2.67136]
[1776502182016,36.95,76693.84,0.0,-0.97006,5e-05,2.679]
[1776502185489,36.95,76694.06,0.0,-0.97005,5e-05,2.67989]
[1776502185526,36.95,76694.06,0.0,-0.97005,5e-05,2.67989]
[1776502185692,36.95,76694.06,0.0,-0.97005,5e-05,2.67989]
[1776502185743,36.95,76694.64,0.0,-0.97002,5e-05,2.68203]
[1776502189950,36.95,76695.68,0.0,-0.96997,5e-05,2.68584]
[1776502193723,36.95,76698.32,0.0,-0.96984,5e-05,2.69524]
[1776502197691,36.95,76699.84,0.0,-0.96977,5e-05,2.70073]
[1776502202233,36.95,76697.76,0.0,-0.96987,5e-05,2.69362]
[1776502202437,36.95,76697.76,0.0,-0.96987,5e-05,2.69362]
[1776502202537,36.95,76700.33,0.0,-0.96975,5e-05,2.70269]
[1776502203339,36.95,76700.33,0.0,-0.96975,5e-05,2.70269]
[1776502203440,36.95,76700.33,0.0,-0.96975,5e-05,2.70269]
[1776502206185,36.95,76704.47,0.0,-0.96955,5e-05,2.71736]
[1776502209206,36.95,76700.91,0.0,-0.96972,5e-05,2.70485]
[1776502210322,36.95,76700.91,0.0,-0.96972,5e-05,2.70485]
[1776502210439,36.95,76700.91,0.0,-0.96972,5e-05,2.70485]
[1776502218488,36.95,76699.05,0.0,-0.9698,5e-05,2.69854]
[1776502218690,36.95,76699.05,0.0,-0.9698,5e-05,2.69854]
[1776502225318,36.96,76699.05,0.0,-0.9698,5e-05,2.69894]
[1776502226506,36.96,76699.05,0.0,-0.9698,5e-05,2.69894]
[1776502226691,36.96,76699.05,0.0,-0.9698,5e-05,2.69894]
[1776502232369,36.96,76698.51,0.0,-0.96986,5e-05,2.69289]
[1776502237404,36.96,76698.03,0.0,-0.96988,5e-05,2.69145]
[1776502237968,36.96,76698.03,0.0,-0.96988,5e-05,2.69145]
[1776502238187,36.96,76698.03,0.0,-0.96988,5e-05,2.69145]
[1776502243446,36.96,76697.18,0.0,-0.96992,5e-05,2.68878]
[1776502245793,36.96,76697.21,0.0,-0.96992,5e-05,2.68894]
[1776502245938,36.96,76698.18,0.0,-0.96987,5e-05,2.6924]
[1776502251085,36.96,76697.57,0.0,-0.9699,5e-05,2.69031]
[1776502251198,36.96,76697.57,0.0,-0.9699,5e-05,2.69031]
[1776502254541,36.96,76696.92,0.0,-0.96992,5e-05,2.68839]
[1776502254620,36.96,76693.98,0.0,-0.97006,5e-05,2.67816]
[1776502255530,36.96,76691.45,0.0,-0.97018,5e-05,2.66941]
[1776502256537,36.96,76686.27,0.0,-0.97042,5e-05,2.65148]
[1776502258299,36.96,76686.3,0.0,-0.97041,5e-05,2.6517]
[1776502258551,36.96,76686.23,0.0,-0.97041,5e-05,2.65156]
[1776502260742,36.96,76685.76,0.0,-0.97043,5e-05,2.65004]
[1776502260844,36.96,76683.88,0.0,-0.97052,5e-05,2.64376]
[1776502260941,36.96,76683.88,0.0,-0.97052,5e-05,2.64376]
[1776502262443,36.96,76683.38,0.0,-0.97054,5e-05,2.64203]
[1776502262624,36.96,76683.38,0.0,-0.97054,5e-05,2.64203]
[1776502262691,36.96,76683.38,0.0,-0.97054,5e-05,2.64203]
[1776502262725,36.96,76687.32,0.0,-0.97036,5e-05,2.65581]
[1776502263585,36.96,76690.84,0.0,-0.97019,5e-05,2.66815]
[1776502264876,36.97,76690.67,0.0,-0.9702,5e-05,2.66764]
[1776502264936,36.97,76690.67,0.0,-0.9702,5e-05,2.66764]
[1776502266439,36.97,76690.67,0.0,-0.9702,5e-05,2.66772]
[1776502266607,36.97,76691.55,0.0,-0.97016,5e-05,2.67087]
[1776502271642,36.97,76695.73,0.0,-0.96996,5e-05,2.68587]
[1776502272806,36.97,76695.73,0.0,-0.96996,5e-05,2.68587]
[1776502272939,36.97,76696.36,0.0,-0.96993,5e-05,2.68815]
[1776502279616,36.97,76696.97,0.0,-0.9699,5e-05,2.6905]
[1776502279689,36.97,76696.97,0.0,-0.9699,5e-05,2.6905]
[1776502279887,36.97,76696.39,0.0,-0.96992,5e-05,2.68866]
[1776502281712,36.97,76702.15,0.0,-0.96964,5e-05,2.70938]
[1776502282724,36.97,76702.15,0.0,-0.96964,5e-05,2.70938]
[1776502282938,36.97,76702.01,0.0,-0.96964,5e-05,2.70934]
[1776502283112,36.97,76702.01,0.0,-0.96964,5e-05,2.70934]
[1776502283189,36.97,76702.01,0.0,-0.96964,5e-05,2.70934]
[1776502286547,36.97,76702.1,0.0,-0.96963,5e-05,2.71009]
[1776502288048,36.98,76703.58,0.0,-0.96956,5e-05,2.71545]
[1776502288208,36.98,76703.58,0.0,-0.96956,5e-05,2.71545]
[1776502292817,36.98,76705.64,0.0,-0.96951,5e-05,2.71833]
[1776502293824,36.98,76703.42,0.0,-0.96961,5e-05,2.71051]
[1776502294152,36.98,76703.42,0.0,-0.96961,5e-05,2.71051]
[1776502294195,36.98,76703.42,0.0,-0.96961,5e-05,2.71051]
[1776502294746,36.98,76703.42,0.0,-0.96961,5e-05,2.71051]
[1776502294831,36.98,76699.29,0.0,-0.96981,5e-05,2.696]
[1776502294938,36.98,76699.29,0.0,-0.96981,5e-05,2.696]
[1776502298751,36.98,76696.9,0.0,-0.96992,5e-05,2.68775]
[1776502298942,36.98,76696.62,0.0,-0.96993,5e-05,2.68682]
[1776502301299,36.98,76695.47,0.0,-0.96998,5e-05,2.68289]
[1776502301436,36.98,76695.47,0.0,-0.96998,5e-05,2.68289]
[1776502305907,36.98,76702.02,0.0,-0.96967,5e-05,2.70613]
[1776502307195,36.98,76702.11,0.0,-0.96967,5e-05,2.70647]
[1776502307439,36.98,76702.11,0.0,-0.96967,5e-05,2.70647]
[1776502310575,36.98,76702.4,0.0,-0.96965,5e-05,2.70751]
[1776502310687,36.98,76702.4,0.0,-0.96965,5e-05,2.70751]
[1776502315978,36.98,76701.87,0.0,-0.96968,5e-05,2.70574]
[1776502321014,36.98,76705.62,0.0,-0.9695,5e-05,2.71903]
[1776502322451,36.98,76705.62,0.0,-0.9695,5e-05,2.71903]
[1776502322696,36.98,76705.62,0.0,-0.9695,5e-05,2.71903]
[1776502322698,36.98,76711.72,0.0,-0.96921,5e-05,2.74062]
[1776502322962,36.98,76711.72,0.0,-0.96921,5e-05,2.74062]
[1776502323195,36.98,76711.72,0.0,-0.96921,5e-05,2.74062]
[1776502329510,36.98,76712.03,0.0,-0.9692,5e-05,2.74143]
[1776502329691,36.98,76712.03,0.0,-0.9692,5e-05,2.74143]
[1776502330077,36.98,76709.19,0.0,-0.96934,5e-05,2.73127]
[1776502331229,36.98,76709.19,0.0,-0.96934,5e-05,2.73127]
[1776502331437,36.98,76709.19,0.0,-0.96934,5e-05,2.73127]
[1776502332916,36.98,76708.32,0.0,-0.96938,5e-05,2.72815]
[1776502332940,36.98,76708.32,0.0,-0.96938,5e-05,2.72815]
[1776502338155,36.98,76706.67,0.0,-0.96946,5e-05,2.7222]
[1776502338198,36.98,76706.67,0.0,-0.96946,5e-05,2.7222]
[1776502341154,36.98,76704.74,0.0,-0.96955,5e-05,2.71529]
[1776502343168,36.98,76706.56,0.0,-0.96946,5e-05,2.72169]
[1776502348203,36.98,76706.98,0.0,-0.96945,5e-05,2.72304]
[1776502349322,36.98,76706.98,0.0,-0.96945,5e-05,2.72304]
[1776502349436,36.98,76706.98,0.0,-0.96945,5e-05,2.72304]
[1776502355252,36.97,76707.08,0.0,-0.96949,5e-05,2.71879]
[1776502356369,36.97,76707.08,0.0,-0.96949,5e-05,2.71879]
[1776502356445,36.97,76707.08,0.0,-0.96949,5e-05,2.71879]
[1776502359501,36.97,76707.33,0.0,-0.96948,5e-05,2.71963]
[1776502359694,36.97,76707.33,0.0,-0.96948,5e-05,2.71963]
[1776502362365,36.97,76709.04,0.0,-0.9694,5e-05,2.72556]
[1776502362442,36.97,76709.04,0.0,-0.9694,5e-05,2.72556]
[1776502363308,36.97,76712.56,0.0,-0.96923,5e-05,2.73795]
[1776502365185,36.97,76711.97,0.0,-0.96926,5e-05,2.7358]
[1776502365439,36.97,76711.97,0.0,-0.96926,5e-05,2.7358]
[1776502368387,36.97,76713.13,0.0,-0.96921,5e-05,2.73981]
[1776502368442,36.97,76713.13,0.0,-0.96921,5e-05,2.73981]
[1776502370358,36.97,76715.57,0.0,-0.9691,5e-05,2.74824]
[1776502371516,36.97,76715.57,0.0,-0.9691,5e-05,2.74824]
[1776502371688,36.97,76715.57,0.0,-0.9691,5e-05,2.74824]
[1776502377318,36.97,76714.41,0.0,-0.96916,5e-05,2.74367]
[1776502377439,36.97,76714.41,0.0,-0.96916,5e-05,2.74367]
[1776502383450,36.97,76713.08,0.0,-0.96923,5e-05,2.73844]
[1776502384456,36.97,76709.82,0.0,-0.96938,5e-05,2.72682]
[1776502385081,36.97,76709.82,0.0,-0.96938,5e-05,2.72682]
[1776502385196,36.97,76709.82,0.0,-0.96938,5e-05,2.72682]
[1776502386229,36.97,76708.14,0.0,-0.96946,5e-05,2.72083]
[1776502386435,36.97,76708.14,0.0,-0.96946,5e-05,2.72083]
[1776502389878,36.97,76709.23,0.0,-0.96941,5e-05,2.72457]
[1776502389943,36.97,76709.23,0.0,-0.96941,5e-05,2.72457]
[1776502389908,36.97,76707.37,0.0,-0.9695,5e-05,2.71796]
[1776502390941,36.97,76707.37,0.0,-0.9695,5e-05,2.71796]
[1776502391192,36.97,76708.0,0.0,-0.96947,5e-05,2.72015]
[1776502391506,36.97,76703.88,0.0,-0.96967,5e-05,2.70559]
[1776502392513,36.97,76700.99,0.0,-0.9698,5e-05,2.69543]
[1776502398555,36.97,76700.54,0.0,-0.96982,5e-05,2.69393]
[1776502403484,36.97,76700.44,0.0,-0.96983,5e-05,2.69363]
[1776502403693,36.97,76700.44,0.0,-0.96983,5e-05,2.69363]
[1776502405604,36.97,76696.46,0.0,-0.97001,5e-05,2.67976]
[1776502406611,36.97,76691.57,0.0,-0.97024,5e-05,2.66274]
[1776502407417,36.97,76691.57,0.0,-0.97024,5e-05,2.66274]
[1776502407441,36.97,76691.57,0.0,-0.97024,5e-05,2.66274]
[1776502411646,36.97,76697.89,0.0,-0.96999,5e-05,2.68069]
[1776502412168,36.97,76697.89,0.0,-0.96999,5e-05,2.68069]
[1776502412209,36.97,76697.89,0.0,-0.96999,5e-05,2.68069]
[1776502412653,36.97,76700.66,0.0,-0.96986,5e-05,2.69042]
[1776502413660,36.97,76702.55,0.0,-0.96977,5e-05,2.69706]
[1776502418695,36.97,76703.4,0.0,-0.96973,5e-05,2.70005]
[1776502421815,36.97,76703.87,0.0,-0.96971,5e-05,2.7017]
[1776502421944,36.97,76703.87,0.0,-0.96971,5e-05,2.7017]
[1776502422318,36.97,76704.76,0.0,-0.96967,5e-05,2.70483]
[1776502422455,36.97,76704.76,0.0,-0.96967,5e-05,2.70483]
[1776502422723,36.97,76706.75,0.0,-0.96957,5e-05,2.71183]
[1776502427758,36.97,76708.27,0.0,-0.9695,5e-05,2.71709]
[1776502430439,36.97,76709.23,0.0,-0.96946,5e-05,2.72043]
[1776502430697,36.97,76709.23,0.0,-0.96946,5e-05,2.72043]
[1776502431943,36.97,76709.45,0.0,-0.96945,5e-05,2.72117]
[1776502432189,36.97,76709.45,0.0,-0.96945,5e-05,2.72117]
[1776502433801,36.97,76707.06,0.0,-0.96956,5e-05,2.71264]
[1776502436197,36.97,76707.06,0.0,-0.96956,5e-05,2.71264]
[1776502436435,36.97,76707.06,0.0,-0.96956,5e-05,2.71264]
[1776502441857,36.97,76705.54,0.0,-0.96964,5e-05,2.7071]
[1776502446597,36.97,76705.39,0.0,-0.96964,5e-05,2.70649]
[1776502446689,36.97,76705.39,0.0,-0.96964,5e-05,2.70649]
[1776502453941,36.97,76706.92,0.0,-0.96957,5e-05,2.71168]
[1776502454574,36.97,76706.92,0.0,-0.96957,5e-05,2.71168]
[1776502454691,36.97,76706.92,0.0,-0.96957,5e-05,2.71168]
[1776502454948,36.97,76710.0,0.0,-0.96943,5e-05,2.72252]
[1776502457969,36.97,76712.84,0.0,-0.9693,5e-05,2.73243]
[1776502460908,36.97,76713.09,0.0,-0.96929,5e-05,2.73319]
[1776502460941,36.97,76713.09,0.0,-0.96929,5e-05,2.73319]
[1776502466025,36.96,76714.24,0.0,-0.96924,5e-05,2.73677]
[1776502466343,36.96,76714.24,0.0,-0.96924,5e-05,2.73677]
[1776502466449,36.96,76714.24,0.0,-0.96924,5e-05,2.73677]
[1776502467032,36.96,76716.38,0.0,-0.96914,5e-05,2.74438]
[1776502468039,36.96,76718.77,0.0,-0.96902,5e-05,2.75272]
[1776502473053,36.96,76718.63,0.0,-0.96908,5e-05,2.74753]
[1776502473198,36.96,76718.27,0.0,-0.9691,5e-05,2.74595]
[1776502478625,36.96,76716.75,0.0,-0.96918,5e-05,2.74017]
[1776502478692,36.96,76716.75,0.0,-0.96918,5e-05,2.74017]
[1776502480130,36.96,76720.33,0.0,-0.96901,5e-05,2.75266]
[1776502482669,36.96,76720.29,0.0,-0.96901,5e-05,2.75241]
[1776502482694,36.96,76720.29,0.0,-0.96901,5e-05,2.75241]
[1776502483151,36.96,76723.18,0.0,-0.96888,5e-05,2.76252]
[1776502486172,36.96,76733.38,0.0,-0.96839,5e-05,2.79879]
[1776502487865,36.96,76733.38,0.0,-0.96839,5e-05,2.79879]
[1776502487874,36.96,76742.74,0.0,-0.96793,5e-05,2.83252]
[1776502488979,36.96,76742.74,0.0,-0.96793,5e-05,2.83252]
[1776502488990,36.95,76742.74,0.0,-0.96793,5e-05,2.83229]
[1776502489296,36.95,76742.74,0.0,-0.96793,5e-05,2.83229]
[1776502489595,36.95,76742.74,0.0,-0.96793,5e-05,2.83229]
[1776502489597,36.95,76743.32,0.0,-0.96791,5e-05,2.83416]
[1776502493708,36.95,76742.65,0.0,-0.96795,5e-05,2.83125]
[1776502493938,36.95,76742.65,0.0,-0.96795,5e-05,2.83125]
[1776502493970,36.95,76747.53,0.0,-0.96771,5e-05,2.84858]
[1776502494233,36.95,76750.11,0.0,-0.96759,5e-05,2.85776]
[1776502496247,36.95,76753.67,0.0,-0.96742,5e-05,2.87028]
[1776502498150,36.95,76754.15,0.0,-0.9674,5e-05,2.87175]
[1776502498197,36.95,76754.15,0.0,-0.9674,5e-05,2.87175]
[1776502499268,36.94,76759.6,0.0,-0.96713,5e-05,2.89124]
[1776502500275,36.94,76764.25,0.0,-0.9669,5e-05,2.90812]
[1776502501282,36.94,76767.52,0.0,-0.96674,5e-05,2.91991]
[1776502504302,36.94,76770.02,0.0,-0.96663,5e-05,2.92808]
[1776502505310,36.94,76772.13,0.0,-0.96653,5e-05,2.93557]
[1776502506144,36.94,76772.13,0.0,-0.96653,5e-05,2.93557]
[1776502506195,36.94,76772.13,0.0,-0.96653,5e-05,2.93557]
[1776502510585,36.93,76772.19,0.0,-0.96654,5e-05,2.93424]
[1776502511214,36.93,76772.2,0.0,-0.96655,5e-05,2.93389]
[1776502511441,36.93,76772.2,0.0,-0.96655,5e-05,2.93389]
[1776502513367,36.92,76774.23,0.0,-0.96646,5e-05,2.94033]
[1776502514375,36.92,76788.22,0.0,-0.96574,5e-05,2.99256]
[1776502515382,36.92,76793.51,0.0,-0.96547,5e-05,3.01215]
[1776502516389,36.92,76795.88,0.0,-0.96536,5e-05,3.02066]
[1776502520421,36.89,76798.81,0.0,-0.9653,5e-05,3.02498]
[1776502523819,36.89,76799.4,0.0,-0.96527,5e-05,3.0267]
[1776502523938,36.89,76799.4,0.0,-0.96527,5e-05,3.0267]
[1776502524040,36.89,76806.49,0.0,-0.96491,5e-05,3.05276]
[1776502524904,36.89,76806.49,0.0,-0.96491,5e-05,3.05276]
[1776502524938,36.89,76806.49,0.0,-0.96491,5e-05,3.05276]
[1776502525005,36.87,76808.53,0.0,-0.96489,5e-05,3.05479]
[1776502529484,36.8,76806.2,0.0,-0.96526,5e-05,3.02761]
[1776502530992,36.8,76806.2,0.0,-0.96526,5e-05,3.02761]
[1776502531038,36.8,76801.1,0.0,-0.96559,5e-05,3.00288]
[1776502531195,36.8,76801.1,0.0,-0.96559,5e-05,3.00288]
[1776502531498,36.8,76798.2,0.0,-0.96575,5e-05,2.99135]
[1776502532505,36.79,76796.34,0.0,-0.96585,5e-05,2.98381]
[1776502534597,36.79,76796.3,0.0,-0.96586,5e-05,2.98319]
[1776502534693,36.79,76796.3,0.0,-0.96586,5e-05,2.98319]
[1776502535437,36.79,76794.63,0.0,-0.96596,5e-05,2.97639]
[1776502535526,36.79,76794.12,0.0,-0.96599,5e-05,2.97401]
[1776502538359,36.79,76793.61,0.0,-0.96603,5e-05,2.97117]
[1776502538439,36.79,76793.61,0.0,-0.96603,5e-05,2.97117]
[1776502541610,36.78,76792.72,0.0,-0.96609,5e-05,2.96647]
[1776502541689,36.78,76792.72,0.0,-0.96609,5e-05,2.96647]
[1776502542111,36.78,76792.72,0.0,-0.96609,5e-05,2.96647]
[1776502542143,36.78,76792.79,0.0,-0.9661,5e-05,2.96585]
[1776502542188,36.78,76792.79,0.0,-0.9661,5e-05,2.96585]
[1776502549624,36.77,76788.8,0.0,-0.96635,5e-05,2.94777]
[1776502550335,36.77,76788.8,0.0,-0.96635,5e-05,2.94777]
[1776502550444,36.77,76788.8,0.0,-0.96635,5e-05,2.94777]
[1776502550631,36.77,76785.49,0.0,-0.96653,5e-05,2.93492]
[1776502551638,36.76,76780.61,0.0,-0.96678,5e-05,2.91628]
[1776502554122,36.76,76779.69,0.0,-0.96684,5e-05,2.91249]
[1776502554192,36.76,76777.82,0.0,-0.96694,5e-05,2.90517]
[1776502554659,36.76,76774.61,0.0,-0.9671,5e-05,2.89289]
[1776502556673,36.76,76767.15,0.0,-0.96749,5e-05,2.86467]
[1776502557354,36.76,76767.15,0.0,-0.96749,5e-05,2.86467]
[1776502557438,36.76,76767.15,0.0,-0.96749,5e-05,2.86467]
[1776502557680,36.76,76764.52,0.0,-0.96762,5e-05,2.85471]
[1776502559504,36.76,76764.32,0.0,-0.96764,5e-05,2.85372]
[1776502559691,36.76,76764.32,0.0,-0.96764,5e-05,2.85372]
[1776502559695,36.75,76764.39,0.0,-0.96764,5e-05,2.85373]
[1776502566745,36.75,76763.54,0.0,-0.9677,5e-05,2.84888]
[1776502568140,36.75,76763.54,0.0,-0.9677,5e-05,2.84888]
[1776502568197,36.75,76763.54,0.0,-0.9677,5e-05,2.84888]
[1776502568429,36.75,76763.5,0.0,-0.96771,5e-05,2.84849]
[1776502568759,36.75,76766.89,0.0,-0.96754,5e-05,2.86072]
[1776502572235,36.74,76767.7,0.0,-0.96751,5e-05,2.86291]
[1776502575808,36.74,76764.12,0.0,-0.96771,5e-05,2.84869]
[1776502576824,36.74,76764.12,0.0,-0.96771,5e-05,2.84869]
[1776502576936,36.74,76764.12,0.0,-0.96771,5e-05,2.84869]
[1776502577036,36.74,76760.76,0.0,-0.96788,5e-05,2.83612]
[1776502577797,36.74,76760.76,0.0,-0.96788,5e-05,2.83612]
[1776502577938,36.74,76760.76,0.0,-0.96788,5e-05,2.83612]
[1776502578001,36.74,76756.35,0.0,-0.9681,5e-05,2.81977]
[1776502579836,36.74,76753.83,0.0,-0.96823,5e-05,2.81021]
[1776502581420,36.74,76754.55,0.0,-0.9682,5e-05,2.81266]
[1776502581439,36.74,76754.55,0.0,-0.9682,5e-05,2.81266]
[1776502581849,36.74,76763.35,0.0,-0.96776,5e-05,2.84465]
[1776502582858,36.73,76763.66,0.0,-0.96775,5e-05,2.84556]
[1776502583379,36.73,76763.66,0.0,-0.96775,5e-05,2.84556]
[1776502583865,36.73,76773.0,0.0,-0.96728,5e-05,2.87976]
[1776502584872,36.73,76776.19,0.0,-0.96713,5e-05,2.8913]
[1776502586960,36.73,76774.61,0.0,-0.96721,5e-05,2.88512]
[1776502587048,36.73,76770.79,0.0,-0.96741,5e-05,2.87068]
[1776502588900,36.73,76775.11,0.0,-0.9672,5e-05,2.88611]
[1776502591924,36.72,76777.01,0.0,-0.96716,5e-05,2.88764]
[1776502595188,36.72,76777.62,0.0,-0.96714,5e-05,2.8896]
[1776502595435,36.72,76778.45,0.0,-0.9671,5e-05,2.89207]
[1776502598110,36.72,76777.53,0.0,-0.96715,5e-05,2.88835]
[1776502598190,36.72,76777.53,0.0,-0.96715,5e-05,2.88835]
[1776502598151,36.72,76779.45,0.0,-0.96706,5e-05,2.89488]
[1776502599980,36.72,76783.0,0.0,-0.96689,5e-05,2.90749]
[1776502605016,36.71,76786.35,0.0,-0.96674,5e-05,2.91839]
[1776502606938,36.71,76786.91,0.0,-0.96672,5e-05,2.92016]
[1776502612075,36.7,76785.89,0.0,-0.9668,5e-05,2.91433]
[1776502613328,36.7,76786.12,0.0,-0.96679,5e-05,2.91487]
[1776502613439,36.7,76786.12,0.0,-0.96679,5e-05,2.91487]
[1776502614089,36.7,76786.22,0.0,-0.96679,5e-05,2.91492]
[1776502619124,36.69,76786.66,0.0,-0.96679,5e-05,2.91497]
[1776502620264,36.69,76788.67,0.0,-0.96669,5e-05,2.92218]
[1776502620436,36.69,76788.67,0.0,-0.96669,5e-05,2.92218]
[1776502626173,36.68,76789.14,0.0,-0.9667,5e-05,2.92168]
[1776502627710,36.68,76788.17,0.0,-0.96675,5e-05,2.91772]
[1776502627941,36.68,76788.17,0.0,-0.96675,5e-05,2.91772]
[1776502628188,36.68,76785.33,0.0,-0.9669,5e-05,2.90679]
[1776502630358,36.68,76783.26,0.0,-0.96702,5e-05,2.8985]
[1776502630435,36.68,76783.26,0.0,-0.96702,5e-05,2.8985]
[1776502631209,36.68,76783.25,0.0,-0.96702,5e-05,2.89818]
[1776502635727,36.68,76782.39,0.0,-0.96707,5e-05,2.89442]
[1776502635936,36.68,76782.39,0.0,-0.96707,5e-05,2.89442]
[1776502638593,36.67,76779.86,0.0,-0.96721,5e-05,2.88395]
[1776502638672,36.67,76779.86,0.0,-0.96721,5e-05,2.88395]
[1776502638694,36.67,76781.38,0.0,-0.96714,5e-05,2.88934]
[1776502639265,36.67,76786.78,0.0,-0.96687,5e-05,2.90921]
[1776502644465,36.67,76786.65,0.0,-0.96688,5e-05,2.90814]
[1776502644696,36.67,76786.65,0.0,-0.96688,5e-05,2.90814]
[1776502650612,36.66,76788.48,0.0,-0.96682,5e-05,2.91263]
[1776502650698,36.66,76788.48,0.0,-0.96682,5e-05,2.91263]
[1776502651424,36.66,76788.86,0.0,-0.96681,5e-05,2.91375]
[1776502651443,36.66,76788.86,0.0,-0.96681,5e-05,2.91375]
[1776502651525,36.66,76789.0,0.0,-0.96685,5e-05,2.90934]
[1776502653504,36.66,76789.0,0.0,-0.96685,5e-05,2.90934]
[1776502654370,36.65,76791.65,0.0,-0.96673,5e-05,2.91837]
[1776502657223,36.65,76790.78,0.0,-0.96678,5e-05,2.9148]
[1776502657225,36.65,76785.49,0.0,-0.96705,5e-05,2.89474]
[1776502657392,36.65,76780.88,0.0,-0.96729,5e-05,2.87759]
[1776502658399,36.64,76777.46,0.0,-0.9675,5e-05,2.86204]
[1776502661420,36.62,76774.24,0.0,-0.96775,5e-05,2.844]
[1776502663273,36.62,76774.24,0.0,-0.96775,5e-05,2.844]
[1776502663437,36.61,76773.43,0.0,-0.96781,5e-05,2.83918]
[1776502663538,36.61,76768.15,0.0,-0.96808,5e-05,2.81962]
[1776502665036,36.61,76768.15,0.0,-0.96808,5e-05,2.81962]
[1776502665194,36.61,76768.15,0.0,-0.96808,5e-05,2.81962]
[1776502665295,36.61,76766.52,0.0,-0.96816,5e-05,2.81337]
[1776502670165,36.61,76766.6,0.0,-0.96817,5e-05,2.81326]
[1776502670193,36.61,76766.6,0.0,-0.96817,5e-05,2.81326]
[1776502672497,36.61,76763.41,0.0,-0.96833,5e-05,2.80108]
[1776502677532,36.6,76764.15,0.0,-0.9683,5e-05,2.80315]
[1776502681440,36.6,76764.38,0.0,-0.9683,5e-05,2.80359]
[1776502682106,36.6,76764.38,0.0,-0.9683,5e-05,2.80359]
[1776502682198,36.6,76764.38,0.0,-0.9683,5e-05,2.80359]
[1776502682298,36.6,76764.08,0.0,-0.96832,5e-05,2.80222]
[1776502688985,36.6,76763.23,0.0,-0.96836,5e-05,2.79872]
[1776502689188,36.6,76763.23,0.0,-0.96836,5e-05,2.79872]
[1776502693769,36.6,76766.22,0.0,-0.96823,5e-05,2.80864]
[1776502693937,36.6,76766.22,0.0,-0.96823,5e-05,2.80864]
[1776502693957,36.59,76774.55,0.0,-0.96782,5e-05,2.83905]
[1776502694651,36.59,76776.84,0.0,-0.9677,5e-05,2.84728]
[1776502695450,36.59,76776.84,0.0,-0.9677,5e-05,2.84728]
[1776502695694,36.59,76776.84,0.0,-0.9677,5e-05,2.84728]
[1776502695780,36.59,76777.5,0.0,-0.96767,5e-05,2.8495]
[1776502699271,36.59,76779.25,0.0,-0.96759,5e-05,2.85552]
[1776502699441,36.59,76779.41,0.0,-0.96759,5e-05,2.85588]
[1776502704574,36.59,76779.45,0.0,-0.9676,5e-05,2.85512]
[1776502704688,36.59,76779.45,0.0,-0.9676,5e-05,2.85512]
[1776502706675,36.58,76778.45,0.0,-0.96766,5e-05,2.85077]
[1776502706689,36.58,76778.45,0.0,-0.96766,5e-05,2.85077]
[1776502706943,36.58,76778.45,0.0,-0.96766,5e-05,2.85077]
[1776502707194,36.58,76778.45,0.0,-0.96766,5e-05,2.85077]
[1776502707206,36.58,76773.82,0.0,-0.96789,5e-05,2.83349]
[1776502707741,36.58,76771.12,0.0,-0.96803,5e-05,2.82339]
[1776502713784,36.57,76770.79,0.0,-0.96814,5e-05,2.81433]
[1776502719695,36.56,76771.17,0.0,-0.96816,5e-05,2.81282]
[1776502719937,36.56,76771.17,0.0,-0.96816,5e-05,2.81282]
[1776502721033,36.55,76771.17,0.0,-0.96818,5e-05,2.81137]
[1776502721194,36.55,76771.17,0.0,-0.96818,5e-05,2.81137]
[1776502721295,36.55,76771.09,0.0,-0.9682,5e-05,2.80963]
[1776502724083,36.55,76772.82,0.0,-0.96813,5e-05,2.81525]
[1776502724197,36.55,76772.82,0.0,-0.96813,5e-05,2.81525]
[1776502729896,36.53,76774.9,0.0,-0.96809,5e-05,2.81773]
[1776502731910,36.52,76772.02,0.0,-0.96826,5e-05,2.80573]
[1776502732702,36.52,76772.02,0.0,-0.96826,5e-05,2.80573]
[1776502732943,36.52,76772.02,0.0,-0.96826,5e-05,2.80573]
[1776502733045,36.52,76772.14,0.0,-0.96826,5e-05,2.80546]
[1776502735438,36.51,76771.25,0.0,-0.96832,5e-05,2.80079]
[1776502740225,36.5,76771.8,0.0,-0.96834,5e-05,2.80001]
[1776502740425,36.5,76771.63,0.0,-0.96836,5e-05,2.79799]
[1776502740437,36.5,76771.63,0.0,-0.96836,5e-05,2.79799]
[1776502740973,36.5,76771.5,0.0,-0.96837,5e-05,2.79752]
[1776502746008,36.49,76770.85,0.0,-0.96845,5e-05,2.79169]
[1776502748362,36.48,76770.6,0.0,-0.96847,5e-05,2.79009]
[1776502748436,36.48,76768.37,0.0,-0.96859,5e-05,2.78129]
[1776502749932,36.48,76766.1,0.0,-0.96871,5e-05,2.77236]
[1776502750192,36.48,76766.1,0.0,-0.96871,5e-05,2.77236]
[1776502750292,36.48,76766.38,0.0,-0.96871,5e-05,2.77273]
[1776502757119,36.47,76765.71,0.0,-0.96877,5e-05,2.76771]
[1776502757194,36.47,76765.71,0.0,-0.96877,5e-05,2.76771]
[1776502763126,36.44,76764.85,0.0,-0.96889,5e-05,2.75884]
[1776502769169,36.43,76764.96,0.0,-0.96894,5e-05,2.75545]
[1776502772494,36.42,76764.89,0.0,-0.96902,5e-05,2.74882]
[1776502772694,36.42,76764.89,0.0,-0.96902,5e-05,2.74882]
[1776502774309,36.42,76764.89,0.0,-0.96903,5e-05,2.7482]
[1776502774410,36.42,76764.89,0.0,-0.96904,5e-05,2.74697]
[1776502774438,36.42,76764.89,0.0,-0.96904,5e-05,2.74697]
[1776502779408,36.41,76764.89,0.0,-0.96907,5e-05,2.74513]
[1776502779441,36.41,76764.88,0.0,-0.96908,5e-05,2.74448]
[1776502786288,36.39,76763.66,0.0,-0.96919,5e-05,2.73585]
[1776502786573,36.39,76763.66,0.0,-0.96919,5e-05,2.73585]
[1776502786691,36.39,76763.66,0.0,-0.96919,5e-05,2.73585]
[1776502788157,36.39,76762.65,0.0,-0.96925,5e-05,2.73161]
[1776502788189,36.39,76762.65,0.0,-0.96925,5e-05,2.73161]
[1776502788232,36.39,76762.65,0.0,-0.96926,5e-05,2.73102]
[1776502794344,36.37,76762.54,0.0,-0.96932,5e-05,2.72653]
[1776502795169,36.37,76762.54,0.0,-0.96932,5e-05,2.72653]
[1776502795189,36.37,76762.54,0.0,-0.96932,5e-05,2.72653]
[1776502800386,36.36,76763.45,0.0,-0.96932,5e-05,2.72631]
[1776502801393,36.36,76759.43,0.0,-0.96953,5e-05,2.71127]
[1776502802400,36.36,76746.83,0.0,-0.97013,5e-05,2.66633]
[1776502803407,36.35,76740.44,0.0,-0.97044,5e-05,2.64271]
[1776502804413,36.35,76733.39,0.0,-0.97078,5e-05,2.61752]
[1776502806428,36.35,76731.61,0.0,-0.97087,5e-05,2.61053]
[1776502807435,36.35,76724.78,0.0,-0.97119,5e-05,2.58675]
[1776502808816,36.34,76723.06,0.0,-0.97128,5e-05,2.58007]
[1776502810209,36.34,76723.06,0.0,-0.97128,5e-05,2.58007]
[1776502810295,36.34,76723.81,0.0,-0.97125,5e-05,2.58235]
[1776502812470,36.34,76726.35,0.0,-0.97114,5e-05,2.59017]
[1776502813477,36.34,76733.33,0.0,-0.97082,5e-05,2.61417]
[1776502814484,36.34,76737.22,0.0,-0.97065,5e-05,2.62743]
[1776502816497,36.33,76734.8,0.0,-0.97077,5e-05,2.61815]
[1776502820526,36.33,76737.66,0.0,-0.97066,5e-05,2.62665]
[1776502825561,36.32,76739.05,0.0,-0.97062,5e-05,2.62954]
[1776502829589,36.31,76741.36,0.0,-0.97053,5e-05,2.63606]
[1776502832612,36.31,76741.97,0.0,-0.97057,5e-05,2.63257]
[1776502833619,36.31,76736.95,0.0,-0.97081,5e-05,2.61454]
[1776502835427,36.3,76733.79,0.0,-0.97096,5e-05,2.60277]
[1776502836640,36.3,76730.94,0.0,-0.9711,5e-05,2.59249]
[1776502838653,36.3,76727.23,0.0,-0.97128,5e-05,2.57893]
[1776502840668,36.3,76731.16,0.0,-0.97111,5e-05,2.59196]
[1776502845703,36.29,76727.89,0.0,-0.97128,5e-05,2.57924]
[1776502846710,36.29,76723.5,0.0,-0.97149,5e-05,2.56339]
[1776502851744,36.28,76722.04,0.0,-0.97157,5e-05,2.5569]
[1776502853758,36.28,76726.25,0.0,-0.97139,5e-05,2.57087]
[1776502854766,36.28,76719.27,0.0,-0.9717,5e-05,2.54704]
[1776502855773,36.28,76712.86,0.0,-0.97199,5e-05,2.52535]
[1776502858794,36.29,76712.01,0.0,-0.97202,5e-05,2.52342]
[1776502859648,36.29,76712.01,0.0,-0.97202,5e-05,2.52342]
[1776502859689,36.29,76712.01,0.0,-0.97202,5e-05,2.52342]
[1776502860808,36.29,76706.6,0.0,-0.97225,4e-05,2.50565]
[1776502861815,36.29,76702.75,0.0,-0.97242,4e-05,2.49296]
[1776502863021,36.29,76702.75,0.0,-0.97242,4e-05,2.49296]
[1776502863196,36.29,76702.75,0.0,-0.97242,4e-05,2.49296]
[1776502863258,36.29,76701.84,0.0,-0.97245,4e-05,2.49026]
[1776502864370,36.29,76701.84,0.0,-0.97245,4e-05,2.49026]
[1776502864395,36.3,76696.96,0.0,-0.97266,4e-05,2.47418]
[1776502864836,36.3,76685.74,0.0,-0.97315,4e-05,2.43703]
[1776502865843,36.3,76682.49,0.0,-0.97328,4e-05,2.42669]
[1776502867904,36.3,76682.39,0.0,-0.97328,4e-05,2.42685]
[1776502870877,36.31,76679.62,0.0,-0.97338,4e-05,2.41961]
[1776502874906,36.32,76672.98,0.0,-0.97364,4e-05,2.39967]
[1776502876920,36.32,76670.15,0.0,-0.97374,4e-05,2.39144]
[1776502878307,36.32,76670.15,0.0,-0.97374,4e-05,2.39144]
[1776502878934,36.33,76662.49,0.0,-0.97405,4e-05,2.36749]
[1776502879940,36.33,76655.72,0.0,-0.97433,4e-05,2.34609]
[1776502880948,36.33,76648.48,0.0,-0.97463,4e-05,2.32337]
[1776502881954,36.36,76654.23,0.0,-0.9743,4e-05,2.34842]
[1776502882961,36.36,76661.01,0.0,-0.97401,4e-05,2.37105]
[1776502885292,36.36,76662.98,0.0,-0.97392,4e-05,2.37806]
[1776502885436,36.36,76662.98,0.0,-0.97392,4e-05,2.37806]
[1776502885495,36.37,76661.98,0.0,-0.97394,4e-05,2.37593]
[1776502889005,36.37,76667.72,0.0,-0.97368,4e-05,2.39642]
[1776502890012,36.37,76674.3,0.0,-0.97339,4e-05,2.41862]
[1776502894041,36.38,76667.92,0.0,-0.97368,4e-05,2.39544]
[1776502895048,36.38,76662.93,0.0,-0.97388,4e-05,2.37964]
[1776502900083,36.39,76664.56,0.0,-0.97381,4e-05,2.38555]
[1776502905118,36.39,76663.22,0.0,-0.97386,4e-05,2.38119]
[1776502910153,36.39,76667.59,0.0,-0.97368,4e-05,2.39555]
[1776502914181,36.39,76662.2,0.0,-0.97391,4e-05,2.37787]
[1776502916195,36.39,76659.33,0.0,-0.97403,4e-05,2.36857]
[1776502921230,36.39,76660.66,0.0,-0.97397,4e-05,2.37304]
[1776502926265,36.39,76664.27,0.0,-0.97381,4e-05,2.38495]
[1776502927272,36.39,76655.24,0.0,-0.9742,4e-05,2.35555]
[1776502928278,36.39,76645.8,0.0,-0.97458,4e-05,2.3257]
[1776502929286,36.39,76644.6,0.0,-0.97462,4e-05,2.3225]
[1776502934321,36.43,76642.89,0.0,-0.97458,4e-05,2.32616]
[1776502939356,36.49,76642.91,0.0,-0.97438,4e-05,2.34109]
[1776502940363,36.49,76646.04,0.0,-0.97424,4e-05,2.35181]
[1776502942377,36.5,76649.49,0.0,-0.97408,4e-05,2.3642]
[1776502947412,36.51,76649.84,0.0,-0.97403,4e-05,2.36826]
[1776502949426,36.52,76653.79,0.0,-0.97385,4e-05,2.38225]
[1776502950433,36.52,76657.65,0.0,-0.97367,4e-05,2.39543]
[1776502951440,36.52,76659.24,0.0,-0.97365,4e-05,2.39647]
[1776502956475,36.52,76659.21,0.0,-0.97365,4e-05,2.3963]
[1776502958488,36.52,76667.57,0.0,-0.97329,4e-05,2.42374]
[1776502959496,36.52,76670.62,0.0,-0.97316,4e-05,2.43379]
[1776502961510,36.52,76671.52,0.0,-0.97313,4e-05,2.43664]
[1776502966545,36.51,76672.75,0.0,-0.97308,4e-05,2.44021]
[1776502967552,36.51,76677.35,0.0,-0.97288,4e-05,2.4554]
[1776502971581,36.51,76673.67,0.0,-0.97305,4e-05,2.44273]
[1776502973595,36.51,76670.39,0.0,-0.97319,4e-05,2.4317]
[1776502978629,36.51,76666.56,0.0,-0.97336,4e-05,2.41874]
[1776502982657,36.51,76663.72,0.0,-0.97348,4e-05,2.40922]
[1776502983665,36.51,76657.03,0.0,-0.97377,4e-05,2.38729]
[1776502984672,36.51,76651.8,0.0,-0.97399,4e-05,2.37027]
[1776502985679,36.51,76647.79,0.0,-0.97416,4e-05,2.35731]
[1776502991721,36.51,76644.33,0.0,-0.9743,4e-05,2.3465]
[1776502992728,36.51,76640.83,0.0,-0.97444,4e-05,2.33531]
[1776502993735,36.51,76635.68,0.0,-0.97466,4e-05,2.3189]
[1776502997750,36.51,76633.99,0.0,-0.97472,4e-05,2.31385]
[1776502997941,36.51,76633.99,0.0,-0.97472,4e-05,2.31385]
[1776503002799,36.52,76638.72,0.0,-0.9745,4e-05,2.3308]
[1776503003810,36.52,76638.72,0.0,-0.9745,4e-05,2.3308]
[1776503003941,36.52,76638.72,0.0,-0.9745,4e-05,2.3308]
[1776503004040,36.52,76639.18,0.0,-0.97448,4e-05,2.33237]
[1776503009848,36.52,76637.11,0.0,-0.97456,4e-05,2.32633]
[1776503010855,36.52,76641.31,0.0,-0.97438,4e-05,2.33991]
[1776503011862,36.52,76643.75,0.0,-0.97432,4e-05,2.34373]
[1776503016897,36.53,76643.06,0.0,-0.97435,4e-05,2.34192]
[1776503021932,36.53,76643.13,0.0,-0.97434,4e-05,2.34254]
[1776503025960,36.53,76638.86,0.0,-0.97451,4e-05,2.32915]
[1776503030995,36.53,76636.7,0.0,-0.9746,4e-05,2.32278]
[1776503033009,36.53,76640.34,0.0,-0.97444,4e-05,2.33465]
[1776503036030,36.53,76642.69,0.0,-0.97434,4e-05,2.34245]
[1776503039119,36.53,76642.79,0.0,-0.97433,4e-05,2.34293]
[1776503039221,36.53,76648.89,0.0,-0.97408,4e-05,2.36269]
[1776503040059,36.53,76651.95,0.0,-0.97395,4e-05,2.37265]
[1776503040935,36.53,76651.95,0.0,-0.97395,4e-05,2.37265]
[1776503044089,36.53,76655.02,0.0,-0.97382,4e-05,2.38272]
[1776503045201,36.53,76655.02,0.0,-0.97382,4e-05,2.38272]
[1776503045436,36.53,76655.02,0.0,-0.97382,4e-05,2.38272]
[1776503045538,36.53,76661.73,0.0,-0.97353,4e-05,2.40466]
[1776503046101,36.53,76665.85,0.0,-0.97336,4e-05,2.41817]
[1776503047015,36.53,76665.85,0.0,-0.97336,4e-05,2.41817]
[1776503047196,36.53,76665.85,0.0,-0.97336,4e-05,2.41817]
[1776503047282,36.53,76671.33,0.0,-0.97312,4e-05,2.43621]
[1776503052961,36.53,76671.47,0.0,-0.97312,4e-05,2.43651]
[1776503053190,36.53,76671.47,0.0,-0.97312,4e-05,2.43651]
[1776503056389,36.53,76671.79,0.0,-0.97311,4e-05,2.43708]
[1776503056437,36.53,76671.79,0.0,-0.97311,4e-05,2.43708]
[1776503061036,36.54,76672.73,0.0,-0.97305,4e-05,2.44139]
[1776503061194,36.54,76672.73,0.0,-0.97305,4e-05,2.44139]
[1776503061210,36.54,76672.87,0.0,-0.97304,4e-05,2.44231]
[1776503062622,36.54,76672.87,0.0,-0.97304,4e-05,2.44231]
[1776503062691,36.54,76672.87,0.0,-0.97304,4e-05,2.44231]
[1776503068420,36.55,76671.74,0.0,-0.97305,4e-05,2.44127]
[1776503068656,36.55,76671.74,0.0,-0.97305,4e-05,2.44127]
[1776503068692,36.55,76671.74,0.0,-0.97305,4e-05,2.44127]
[1776503068450,36.55,76675.27,0.0,-0.97289,4e-05,2.45344]
[1776503069751,36.55,76675.7,0.0,-0.97287,4e-05,2.45531]
[1776503069939,36.55,76675.7,0.0,-0.97287,4e-05,2.45531]
[1776503070273,36.55,76673.89,0.0,-0.97294,4e-05,2.44973]
[1776503073453,36.56,76673.78,0.0,-0.97298,4e-05,2.44602]
[1776503073689,36.56,76673.78,0.0,-0.97298,4e-05,2.44602]
[1776503074301,36.56,76677.55,0.0,-0.9728,4e-05,2.45946]
[1776503076477,36.56,76675.77,0.0,-0.97287,4e-05,2.45396]
[1776503076694,36.56,76675.77,0.0,-0.97287,4e-05,2.45396]
[1776503076698,36.56,76681.45,0.0,-0.97262,4e-05,2.47335]
[1776503077323,36.57,76687.08,0.0,-0.97237,4e-05,2.49264]
[1776503077884,36.57,76687.08,0.0,-0.97237,4e-05,2.49264]
[1776503077940,36.57,76687.08,0.0,-0.97237,4e-05,2.49264]
[1776503078330,36.57,76686.89,0.0,-0.97237,4e-05,2.49238]
[1776503080344,36.57,76684.53,0.0,-0.97246,4e-05,2.48519]
[1776503084777,36.58,76682.37,0.0,-0.97254,4e-05,2.47951]
[1776503084937,36.58,76682.37,0.0,-0.97254,4e-05,2.47951]
[1776503087910,36.58,76680.6,0.0,-0.9726,4e-05,2.47478]
[1776503087944,36.58,76680.6,0.0,-0.9726,4e-05,2.47478]
[1776503088400,36.58,76679.1,0.0,-0.97266,4e-05,2.47017]
[1776503093435,36.59,76679.78,0.0,-0.9726,4e-05,2.4745]
[1776503096158,36.59,76679.75,0.0,-0.97259,4e-05,2.47521]
[1776503100032,36.6,76682.33,0.0,-0.97247,4e-05,2.48505]
[1776503100190,36.6,76682.33,0.0,-0.97247,4e-05,2.48505]
[1776503100484,36.6,76690.96,0.0,-0.97207,4e-05,2.51488]
[1776503101491,36.6,76692.59,0.0,-0.97199,4e-05,2.52073]
[1776503106526,36.61,76693.63,0.0,-0.97193,4e-05,2.52582]
[1776503107050,36.61,76693.63,0.0,-0.97193,4e-05,2.52582]
[1776503108939,36.61,76694.31,0.0,-0.97189,4e-05,2.52874]
[1776503110929,36.61,76696.37,0.0,-0.97179,5e-05,2.53635]
[1776503110936,36.61,76696.37,0.0,-0.97179,5e-05,2.53635]
[1776503111561,36.62,76697.29,0.0,-0.97174,5e-05,2.53978]
[1776503114291,36.62,76697.15,0.0,-0.97174,5e-05,2.53988]
[1776503117399,36.62,76695.46,0.0,-0.97181,4e-05,2.53497]
[1776503118498,36.62,76696.21,0.0,-0.97177,5e-05,2.53781]
[1776503118690,36.62,76696.21,0.0,-0.97177,5e-05,2.53781]
[1776503118793,36.62,76698.35,0.0,-0.97167,5e-05,2.54538]
[1776503118936,36.62,76698.35,0.0,-0.97167,5e-05,2.54538]
[1776503119616,36.62,76699.48,0.0,-0.97161,5e-05,2.54952]
[1776503120624,36.63,76705.67,0.0,-0.97133,5e-05,2.57098]
[1776503121631,36.63,76708.63,0.0,-0.97119,5e-05,2.58142]
[1776503122446,36.63,76708.63,0.0,-0.97119,5e-05,2.58142]
[1776503122695,36.63,76708.63,0.0,-0.97119,5e-05,2.58142]
[1776503122729,36.63,76711.93,0.0,-0.97103,5e-05,2.59302]
[1776503126666,36.63,76715.55,0.0,-0.97086,5e-05,2.60631]
[1776503127647,36.63,76715.55,0.0,-0.97086,5e-05,2.60631]
[1776503127689,36.63,76715.55,0.0,-0.97086,5e-05,2.60631]
[1776503127650,36.63,76715.55,0.0,-0.97086,5e-05,2.60649]
[1776503128680,36.63,76718.13,0.0,-0.97073,5e-05,2.61562]
[1776503128994,36.63,76718.13,0.0,-0.97073,5e-05,2.61562]
[1776503129190,36.63,76718.13,0.0,-0.97073,5e-05,2.61562]
[1776503133716,36.64,76722.64,0.0,-0.97056,5e-05,2.62771]
[1776503134518,36.64,76722.64,0.0,-0.97056,5e-05,2.62771]
[1776503136101,36.64,76723.32,0.0,-0.97052,5e-05,2.63039]
[1776503136189,36.64,76723.32,0.0,-0.97052,5e-05,2.63039]
[1776503136737,36.64,76723.07,0.0,-0.97053,5e-05,2.62979]
[1776503141774,36.64,76717.81,0.0,-0.97077,5e-05,2.61219]
[1776503142781,36.64,76715.43,0.0,-0.97087,5e-05,2.60411]
[1776503145802,36.64,76708.83,0.0,-0.97117,5e-05,2.58188]
[1776503148168,36.64,76707.09,0.0,-0.97125,5e-05,2.57611]
[1776503148193,36.64,76707.09,0.0,-0.97125,5e-05,2.57611]
[1776503149831,36.65,76698.52,0.0,-0.97163,5e-05,2.54747]
[1776503150837,36.65,76692.68,0.0,-0.97189,4e-05,2.52789]
[1776503152094,36.65,76692.68,0.0,-0.97189,4e-05,2.52789]
[1776503152192,36.65,76692.68,0.0,-0.97189,4e-05,2.52789]
[1776503152292,36.65,76688.0,0.0,-0.97209,4e-05,2.51236]
[1776503155436,36.65,76687.23,0.0,-0.97212,4e-05,2.51044]
[1776503160907,36.66,76690.87,0.0,-0.97192,4e-05,2.52505]
[1776503163075,36.66,76692.61,0.0,-0.97184,4e-05,2.53125]
[1776503163191,36.66,76692.61,0.0,-0.97184,4e-05,2.53125]
[1776503163841,36.66,76692.75,0.0,-0.97183,4e-05,2.53202]
[1776503163940,36.66,76692.75,0.0,-0.97183,4e-05,2.53202]
[1776503164040,36.66,76692.8,0.0,-0.97183,4e-05,2.53247]
[1776503167772,36.67,76693.28,0.0,-0.9718,4e-05,2.53467]
[1776503167936,36.67,76693.74,0.0,-0.97177,4e-05,2.53651]
[1776503171652,36.67,76695.68,0.0,-0.97167,5e-05,2.54392]
[1776503171695,36.67,76695.68,0.0,-0.97167,5e-05,2.54392]
[1776503171984,36.67,76692.99,0.0,-0.97179,4e-05,2.53529]
[1776503173364,36.67,76692.99,0.0,-0.97179,4e-05,2.53529]
[1776503173447,36.67,76692.99,0.0,-0.97179,4e-05,2.53529]
[1776503173465,36.67,76686.23,0.0,-0.97209,4e-05,2.51267]
[1776503173998,36.68,76681.41,0.0,-0.9723,4e-05,2.49675]
[1776503176013,36.68,76672.96,0.0,-0.97266,4e-05,2.46915]
[1776503177020,36.68,76669.09,0.0,-0.97282,4e-05,2.45667]
[1776503179034,36.68,76671.87,0.0,-0.97269,4e-05,2.4667]
[1776503182958,36.69,76671.78,0.0,-0.97269,4e-05,2.46717]
[1776503186607,36.69,76671.27,0.0,-0.97269,4e-05,2.46701]
[1776503186695,36.69,76671.27,0.0,-0.97269,4e-05,2.46701]
[1776503186798,36.69,76677.11,0.0,-0.97242,4e-05,2.48724]
[1776503187090,36.69,76681.39,0.0,-0.97223,4e-05,2.5016]
[1776503191119,36.7,76683.1,0.0,-0.97218,4e-05,2.50435]
[1776503195300,36.7,76683.7,0.0,-0.97215,4e-05,2.50731]
[1776503198168,36.71,76681.06,0.0,-0.97225,4e-05,2.49966]
[1776503199435,36.71,76681.06,0.0,-0.97225,4e-05,2.49966]
[1776503201189,36.71,76675.77,0.0,-0.97247,4e-05,2.4829]
[1776503202069,36.71,76675.77,0.0,-0.97247,4e-05,2.4829]
[1776503202197,36.71,76675.77,0.0,-0.97247,4e-05,2.4829]
[1776503202297,36.71,76671.29,0.0,-0.97266,4e-05,2.4683]
[1776503204210,36.72,76667.09,0.0,-0.97283,4e-05,2.45511]
[1776503206224,36.72,76665.12,0.0,-0.97291,4e-05,2.44937]
[1776503212266,36.73,76665.07,0.0,-0.97288,4e-05,2.4516]
[1776503215306,36.73,76665.4,0.0,-0.97285,4e-05,2.45348]
[1776503215436,36.73,76665.4,0.0,-0.97285,4e-05,2.45348]
[1776503216119,36.73,76664.95,0.0,-0.97287,4e-05,2.45238]
[1776503216199,36.73,76664.95,0.0,-0.97287,4e-05,2.45238]
[1776503216297,36.74,76665.16,0.0,-0.97285,4e-05,2.45347]
[1776503221206,36.74,76665.21,0.0,-0.97283,4e-05,2.4552]
[1776503221439,36.74,76665.21,0.0,-0.97283,4e-05,2.4552]
[1776503225299,36.75,76665.91,0.0,-0.97278,4e-05,2.45906]
[1776503225520,36.75,76665.91,0.0,-0.97278,4e-05,2.45906]
[1776503225696,36.75,76665.91,0.0,-0.97278,4e-05,2.45906]
[1776503225798,36.75,76663.95,0.0,-0.97286,4e-05,2.45295]
[1776503226367,36.75,76661.77,0.0,-0.97295,4e-05,2.44613]
[1776503228381,36.75,76658.61,0.0,-0.97307,4e-05,2.43651]
[1776503229388,36.76,76653.97,0.0,-0.97327,4e-05,2.42168]
[1776503235430,36.77,76653.69,0.0,-0.97325,4e-05,2.4234]
[1776503239460,36.77,76650.43,0.0,-0.97336,4e-05,2.41447]
[1776503245502,36.78,76648.19,0.0,-0.97342,4e-05,2.40986]
[1776503250537,36.79,76652.47,0.0,-0.97321,4e-05,2.42617]
[1776503251544,36.8,76656.39,0.0,-0.97308,4e-05,2.43526]
[1776503253558,36.8,76652.17,0.0,-0.97325,4e-05,2.42223]
[1776503254565,36.8,76649.34,0.0,-0.97336,4e-05,2.41341]
[1776503259605,36.81,76660.55,0.0,-0.97285,4e-05,2.45253]
[1776503260612,36.81,76661.59,0.0,-0.9728,4e-05,2.45636]
[1776503265647,36.82,76660.56,0.0,-0.97282,4e-05,2.4549]
[1776503270683,36.83,76657.87,0.0,-0.97291,4e-05,2.44802]
[1776503274711,36.83,76655.68,0.0,-0.97298,4e-05,2.44248]
[1776503279746,36.84,76655.99,0.0,-0.97294,4e-05,2.44561]
[1776503284781,36.85,76655.65,0.0,-0.97293,4e-05,2.4466]
[1776503291830,36.86,76654.5,0.0,-0.97294,4e-05,2.44573]
[1776503293843,36.87,76651.27,0.0,-0.97307,4e-05,2.43594]
[1776503298879,36.88,76650.61,0.0,-0.97307,4e-05,2.43596]
[1776503303914,36.89,76648.93,0.0,-0.9731,4e-05,2.43307]
[1776503307943,36.89,76645.32,0.0,-0.97324,4e-05,2.423]
[1776503308950,36.89,76641.86,0.0,-0.97338,4e-05,2.41217]
[1776503313985,36.9,76640.74,0.0,-0.97344,4e-05,2.40672]
[1776503319019,36.91,76637.64,0.0,-0.97354,4e-05,2.39905]
[1776503323513,36.92,76637.32,0.0,-0.97354,4e-05,2.39899]
[1776503323689,36.92,76637.32,0.0,-0.97354,4e-05,2.39899]
[1776503329093,36.95,76635.91,0.0,-0.97349,4e-05,2.40256]
[1776503331382,36.97,76635.73,0.0,-0.97344,4e-05,2.40672]
[1776503331441,36.97,76635.73,0.0,-0.97344,4e-05,2.40672]
[1776503331483,36.99,76636.4,0.0,-0.97335,4e-05,2.41355]
[1776503338156,37.02,76634.58,0.0,-0.97333,4e-05,2.41484]
[1776503341177,37.02,76626.72,0.0,-0.97364,4e-05,2.39071]
[1776503342184,37.03,76621.46,0.0,-0.97386,4e-05,2.37426]
[1776503345205,37.03,76618.03,0.0,-0.97398,4e-05,2.3648]
[1776503346212,37.03,76615.69,0.0,-0.97407,4e-05,2.35784]
[1776503349233,37.04,76619.96,0.0,-0.97387,4e-05,2.37312]
[1776503350240,37.04,76628.48,0.0,-0.97351,4e-05,2.40109]
[1776503351247,37.05,76630.68,0.0,-0.97341,4e-05,2.40869]
[1776503353263,37.05,76633.72,0.0,-0.97327,4e-05,2.41947]
[1776503354268,37.05,76641.63,0.0,-0.97292,4e-05,2.44575]
[1776503355276,37.05,76648.76,0.0,-0.97261,4e-05,2.46961]
[1776503357376,37.05,76650.38,0.0,-0.97253,4e-05,2.47531]
[1776503357398,37.05,76636.77,0.0,-0.97312,4e-05,2.43059]
[1776503358299,37.06,76614.5,0.0,-0.97405,4e-05,2.35943]
[1776503359306,37.06,76613.4,0.0,-0.97409,4e-05,2.35645]
[1776503360829,37.06,76613.4,0.0,-0.97409,4e-05,2.35645]
[1776503364341,37.07,76611.04,0.0,-0.97415,4e-05,2.35157]
[1776503366017,37.07,76611.04,0.0,-0.97415,4e-05,2.35157]
[1776503366363,37.07,76575.94,0.0,-0.97556,4e-05,2.24275]
[1776503367370,37.08,76547.98,0.0,-0.97664,4e-05,2.15866]
[1776503368377,37.11,76548.91,0.0,-0.97649,4e-05,2.16974]
[1776503369383,37.11,76548.91,0.0,-0.97649,4e-05,2.16974]
[1776503374419,37.22,76548.05,0.0,-0.97624,4e-05,2.18874]
[1776503375426,37.22,76535.58,0.0,-0.97671,4e-05,2.15169]
[1776503376433,37.24,76533.04,0.0,-0.97677,4e-05,2.14723]
[1776503378447,37.26,76530.64,0.0,-0.97678,4e-05,2.14636]
[1776503380461,37.29,76532.74,0.0,-0.97662,4e-05,2.15877]
[1776503383491,37.29,76528.4,0.0,-0.97677,4e-05,2.14676]
[1776503387683,37.34,76528.7,0.0,-0.97663,4e-05,2.15749]
[1776503387936,37.34,76528.7,0.0,-0.97663,4e-05,2.15749]
[1776503389626,37.34,76528.18,0.0,-0.97663,4e-05,2.15756]
[1776503389691,37.34,76528.18,0.0,-0.97663,4e-05,2.15756]
[1776503389727,37.35,76531.07,0.0,-0.97651,4e-05,2.16695]
[1776503390974,37.35,76531.07,0.0,-0.97651,4e-05,2.16695]
[1776503390991,37.35,76526.59,0.0,-0.97667,4e-05,2.15443]
[1776503391549,37.35,76496.92,0.0,-0.97776,4e-05,2.06857]
[1776503392556,37.4,76488.19,0.0,-0.97796,4e-05,2.05281]
[1776503393563,37.44,76489.1,0.0,-0.97781,4e-05,2.06492]
[1776503394450,37.44,76489.1,0.0,-0.97781,4e-05,2.06492]
[1776503394570,37.48,76494.38,0.0,-0.97749,4e-05,2.08945]
[1776503396583,37.56,76499.55,0.0,-0.97708,4e-05,2.12219]
[1776503397591,37.59,76502.83,0.0,-0.97685,4e-05,2.14021]
[1776503402839,37.67,76503.56,0.0,-0.97659,4e-05,2.16]
[1776503402935,37.67,76503.56,0.0,-0.97659,4e-05,2.16]
[1776503404616,37.68,76502.33,0.0,-0.97662,4e-05,2.15795]
[1776503404645,37.68,76516.17,0.0,-0.97609,4e-05,2.19898]
[1776503405652,37.68,76530.72,0.0,-0.97552,4e-05,2.24354]
[1776503406659,37.69,76529.13,0.0,-0.97557,4e-05,2.23946]
[1776503407666,37.69,76535.03,0.0,-0.97533,4e-05,2.25803]
[1776503408208,37.69,76535.03,0.0,-0.97533,4e-05,2.25803]
[1776503408672,37.69,76537.41,0.0,-0.97522,4e-05,2.26658]
[1776503411694,37.7,76543.11,0.0,-0.97497,4e-05,2.28587]
[1776503412206,37.7,76543.11,0.0,-0.97497,4e-05,2.28587]
[1776503412701,37.7,76548.12,0.0,-0.97477,4e-05,2.30188]
[1776503413708,37.71,76554.39,0.0,-0.97451,4e-05,2.32185]
[1776503415722,37.71,76556.04,0.0,-0.97443,4e-05,2.32803]
[1776503417557,37.71,76556.27,0.0,-0.97441,4e-05,2.32926]
[1776503417703,37.71,76556.27,0.0,-0.97441,4e-05,2.32926]
[1776503417736,37.72,76557.09,0.0,-0.97437,4e-05,2.33234]
[1776503418743,37.72,76560.47,0.0,-0.97423,4e-05,2.3434]
[1776503422197,37.72,76561.2,0.0,-0.97418,4e-05,2.34717]
[1776503425767,37.73,76560.88,0.0,-0.97417,4e-05,2.34766]
[1776503425947,37.73,76560.88,0.0,-0.97417,4e-05,2.34766]
[1776503425990,37.73,76561.41,0.0,-0.97414,4e-05,2.34982]
[1776503426799,37.73,76567.61,0.0,-0.97388,4e-05,2.36978]
[1776503427368,37.73,76567.61,0.0,-0.97388,4e-05,2.36978]
[1776503427435,37.73,76567.61,0.0,-0.97388,4e-05,2.36978]
[1776503428813,37.74,76579.92,0.0,-0.97336,4e-05,2.40971]
[1776503429820,37.74,76584.8,0.0,-0.97315,4e-05,2.42571]
[1776503430822,37.74,76584.8,0.0,-0.97315,4e-05,2.42571]
[1776503430991,37.74,76584.8,0.0,-0.97315,4e-05,2.42571]
[1776503431834,37.74,76585.47,0.0,-0.97316,4e-05,2.42439]
[1776503432545,37.74,76585.47,0.0,-0.97316,4e-05,2.42439]
[1776503432886,37.74,76585.47,0.0,-0.97316,4e-05,2.42439]
[1776503434857,37.75,76588.14,0.0,-0.97303,4e-05,2.43409]
[1776503436090,37.75,76588.14,0.0,-0.97303,4e-05,2.43409]
[1776503436141,37.75,76589.51,0.0,-0.97297,4e-05,2.43886]
[1776503436196,37.75,76589.51,0.0,-0.97297,4e-05,2.43886]
[1776503436871,37.75,76589.3,0.0,-0.97297,4e-05,2.43853]
[1776503440899,37.76,76584.31,0.0,-0.97316,4e-05,2.42394]
[1776503441752,37.76,76584.31,0.0,-0.97316,4e-05,2.42394]
[1776503441936,37.76,76584.31,0.0,-0.97316,4e-05,2.42394]
[1776503442043,37.76,76584.31,0.0,-0.97316,4e-05,2.42394]
[1776503441966,37.76,76581.51,0.0,-0.97328,4e-05,2.41536]
[1776503442190,37.76,76581.51,0.0,-0.97328,4e-05,2.41536]
[1776503442913,37.76,76575.82,0.0,-0.97351,4e-05,2.39764]
[1776503443920,37.76,76567.02,0.0,-0.97387,4e-05,2.37023]
[1776503444928,37.76,76563.6,0.0,-0.974,4e-05,2.35995]
[1776503445693,37.76,76563.6,0.0,-0.974,4e-05,2.35995]
[1776503445935,37.76,76563.6,0.0,-0.974,4e-05,2.35995]
[1776503450764,37.77,76563.73,0.0,-0.97396,4e-05,2.36278]
[1776503450852,37.77,76563.73,0.0,-0.97396,4e-05,2.36278]
[1776503450942,37.77,76563.73,0.0,-0.97396,4e-05,2.36278]
[1776503450969,37.78,76563.84,0.0,-0.97395,4e-05,2.36361]
[1776503454464,37.78,76564.45,0.0,-0.97391,4e-05,2.36697]
[1776503454571,37.78,76564.45,0.0,-0.97391,4e-05,2.36697]
[1776503454688,37.78,76564.45,0.0,-0.97391,4e-05,2.36697]
[1776503454997,37.78,76565.86,0.0,-0.97384,4e-05,2.37189]
[1776503458018,37.79,76569.7,0.0,-0.97367,4e-05,2.38542]
[1776503458364,37.79,76569.7,0.0,-0.97367,4e-05,2.38542]
[1776503458438,37.79,76569.7,0.0,-0.97367,4e-05,2.38542]
[1776503459025,37.79,76569.14,0.0,-0.97368,4e-05,2.3841]
[1776503461039,37.8,76571.48,0.0,-0.97358,4e-05,2.39241]
[1776503462046,37.8,76573.65,0.0,-0.97348,4e-05,2.39974]
[1776503462579,37.8,76573.65,0.0,-0.97348,4e-05,2.39974]
[1776503462688,37.8,76573.65,0.0,-0.97348,4e-05,2.39974]
[1776503463053,37.8,76577.85,0.0,-0.9733,4e-05,2.41353]
[1776503464060,37.8,76580.64,0.0,-0.97318,4e-05,2.42285]
[1776503465296,37.8,76580.64,0.0,-0.97318,4e-05,2.42285]
[1776503465436,37.8,76580.64,0.0,-0.97318,4e-05,2.42285]
[1776503466567,37.8,76581.1,0.0,-0.97315,4e-05,2.4251]
[1776503466703,37.8,76581.1,0.0,-0.97315,4e-05,2.4251]
[1776503467081,37.81,76581.55,0.0,-0.97312,4e-05,2.42693]
[1776503468088,37.81,76584.87,0.0,-0.97298,4e-05,2.43795]
[1776503469095,37.81,76586.94,0.0,-0.97289,4e-05,2.44497]
[1776503470027,37.81,76586.94,0.0,-0.97289,4e-05,2.44497]
[1776503470188,37.81,76586.87,0.0,-0.97288,4e-05,2.44509]
[1776503471109,37.81,76584.61,0.0,-0.97297,4e-05,2.43818]
[1776503477701,37.81,76584.5,0.0,-0.97299,4e-05,2.4371]
[1776503477753,37.81,76584.5,0.0,-0.97299,4e-05,2.4371]
[1776503477940,37.81,76584.5,0.0,-0.97299,4e-05,2.4371]
[1776503478041,37.81,76584.46,0.0,-0.973,4e-05,2.43642]
[1776503480172,37.8,76586.57,0.0,-0.97291,4e-05,2.44282]
[1776503486457,37.8,76587.93,0.0,-0.97286,4e-05,2.4466]
[1776503486566,37.8,76587.93,0.0,-0.97286,4e-05,2.4466]
[1776503486696,37.8,76587.93,0.0,-0.97286,4e-05,2.4466]
[1776503486757,37.8,76587.84,0.0,-0.97288,4e-05,2.44549]
[1776503487221,37.8,76585.46,0.0,-0.97298,4e-05,2.43784]
[1776503489235,37.8,76583.08,0.0,-0.97308,4e-05,2.42983]
[1776503491249,37.8,76584.53,0.0,-0.97307,4e-05,2.4299]
[1776503492514,37.8,76584.53,0.0,-0.97307,4e-05,2.4299]
[1776503492611,37.8,76584.53,0.0,-0.97307,4e-05,2.4299]
[1776503493263,37.79,76577.48,0.0,-0.97337,4e-05,2.40703]
[1776503495145,37.79,76577.48,0.0,-0.97337,4e-05,2.40703]
[1776503494270,37.79,76575.0,0.0,-0.97348,4e-05,2.399]
[1776503497514,37.79,76576.11,0.0,-0.97344,4e-05,2.40226]
[1776503497691,37.79,76576.11,0.0,-0.97344,4e-05,2.40226]
[1776503500167,37.79,76575.41,0.0,-0.97347,4e-05,2.39963]
[1776503500199,37.79,76575.41,0.0,-0.97347,4e-05,2.39963]
[1776503500311,37.79,76573.23,0.0,-0.97356,4e-05,2.39258]
[1776503501319,37.79,76570.95,0.0,-0.97366,4e-05,2.38525]
[1776503506354,37.79,76569.45,0.0,-0.97373,4e-05,2.38002]
[1776503510051,37.79,76563.26,0.0,-0.97399,4e-05,2.36022]
[1776503511391,37.79,76560.32,0.0,-0.97411,4e-05,2.35097]
[1776503512693,37.79,76560.32,0.0,-0.97411,4e-05,2.35097]
[1776503514412,37.79,76557.83,0.0,-0.97421,4e-05,2.34308]
[1776503515419,37.79,76553.57,0.0,-0.97438,4e-05,2.32978]
[1776503516426,37.79,76551.77,0.0,-0.97445,4e-05,2.32419]
[1776503519447,37.79,76549.83,0.0,-0.97453,4e-05,2.31822]
[1776503521385,37.79,76549.33,0.0,-0.97455,4e-05,2.31669]
[1776503521436,37.79,76549.33,0.0,-0.97455,4e-05,2.31669]
[1776503522468,37.79,76557.7,0.0,-0.97421,4e-05,2.34274]
[1776503523475,37.79,76557.47,0.0,-0.97422,4e-05,2.342]
[1776503524207,37.79,76557.47,0.0,-0.97422,4e-05,2.342]
[1776503524439,37.79,76557.47,0.0,-0.97422,4e-05,2.342]
[1776503524482,37.79,76555.31,0.0,-0.97431,4e-05,2.33525]
[1776503525489,37.79,76551.97,0.0,-0.97445,4e-05,2.32485]
[1776503528510,37.79,76549.8,0.0,-0.97453,4e-05,2.31815]
[1776503529273,37.79,76549.8,0.0,-0.97453,4e-05,2.31815]
[1776503529436,37.79,76549.8,0.0,-0.97453,4e-05,2.31815]
[1776503530643,37.79,76549.03,0.0,-0.97456,4e-05,2.31578]
[1776503533545,37.79,76557.13,0.0,-0.97424,4e-05,2.34102]
[1776503534235,37.79,76557.13,0.0,-0.97424,4e-05,2.34102]
[1776503534239,37.79,76557.13,0.0,-0.97424,4e-05,2.34102]
[1776503534298,37.79,76557.13,0.0,-0.97424,4e-05,2.34102]
[1776503534481,37.79,76557.13,0.0,-0.97424,4e-05,2.34102]
[1776503534552,37.79,76558.65,0.0,-0.97417,4e-05,2.34574]
[1776503535559,37.79,76563.22,0.0,-0.97399,4e-05,2.36002]
[1776503537584,37.79,76563.91,0.0,-0.97396,4e-05,2.36213]
[1776503537702,37.79,76563.91,0.0,-0.97396,4e-05,2.36213]
[1776503537804,37.79,76569.05,0.0,-0.97375,4e-05,2.37816]
[1776503538585,37.79,76572.84,0.0,-0.97359,4e-05,2.39014]
[1776503541634,37.78,76572.15,0.0,-0.97363,4e-05,2.38775]
[1776503541692,37.78,76572.15,0.0,-0.97363,4e-05,2.38775]
[1776503541736,37.78,76574.75,0.0,-0.97352,4e-05,2.39588]
[1776503542692,37.78,76574.75,0.0,-0.97352,4e-05,2.39588]
[1776503542793,37.78,76573.92,0.0,-0.97356,4e-05,2.39303]
[1776503549662,37.78,76575.16,0.0,-0.97351,4e-05,2.39623]
[1776503550721,37.78,76575.16,0.0,-0.97351,4e-05,2.39623]
[1776503550942,37.78,76575.16,0.0,-0.97351,4e-05,2.39623]
[1776503551036,37.78,76576.24,0.0,-0.97352,4e-05,2.39522]
[1776503555705,37.78,76579.18,0.0,-0.9734,4e-05,2.40404]
[1776503556391,37.78,76579.18,0.0,-0.9734,4e-05,2.40404]
[1776503556441,37.78,76579.18,0.0,-0.9734,4e-05,2.40404]
[1776503557487,37.78,76579.34,0.0,-0.9734,4e-05,2.40442]
[1776503557692,37.78,76579.34,0.0,-0.9734,4e-05,2.40442]
[1776503557794,37.78,76579.34,0.0,-0.9734,4e-05,2.40427]
[1776503560145,37.77,76581.18,0.0,-0.97332,4e-05,2.40999]
[1776503559732,37.77,76584.91,0.0,-0.97317,4e-05,2.42176]
[1776503562069,37.77,76584.07,0.0,-0.97321,4e-05,2.41892]
[1776503562116,37.77,76590.43,0.0,-0.97294,4e-05,2.43951]
[1776503562753,37.77,76598.41,0.0,-0.9726,4e-05,2.46527]
[1776503563760,37.78,76602.61,0.0,-0.97241,4e-05,2.47925]
[1776503564860,37.78,76602.61,0.0,-0.97241,4e-05,2.47925]
[1776503564935,37.78,76602.61,0.0,-0.97241,4e-05,2.47925]
[1776503565036,37.78,76603.96,0.0,-0.97235,4e-05,2.48422]
[1776503566784,37.78,76610.72,0.0,-0.97205,4e-05,2.50658]
[1776503568798,37.78,76612.78,0.0,-0.97195,4e-05,2.51404]
[1776503569266,37.78,76612.78,0.0,-0.97195,4e-05,2.51404]
[1776503569887,37.78,76612.78,0.0,-0.97195,4e-05,2.51404]
[1776503569967,37.78,76612.82,0.0,-0.97195,4e-05,2.51438]
[1776503570813,37.78,76616.5,0.0,-0.97179,4e-05,2.52649]
[1776503573797,37.79,76617.28,0.0,-0.97174,4e-05,2.52965]
[1776503573834,37.79,76621.22,0.0,-0.97157,4e-05,2.54287]
[1776503575848,37.79,76618.67,0.0,-0.97168,4e-05,2.53474]
[1776503576855,37.79,76615.65,0.0,-0.97181,4e-05,2.52495]
[1776503580821,37.79,76613.9,0.0,-0.97187,4e-05,2.51978]
[1776503580942,37.79,76613.9,0.0,-0.97187,4e-05,2.51978]
[1776503581043,37.79,76613.0,0.0,-0.97191,4e-05,2.51702]
[1776503586925,37.8,76613.9,0.0,-0.97185,4e-05,2.52122]
[1776503590184,37.8,76614.0,0.0,-0.97185,4e-05,2.52176]
[1776503590435,37.8,76614.0,0.0,-0.97185,4e-05,2.52176]
[1776503590953,37.8,76613.86,0.0,-0.97185,4e-05,2.52191]
[1776503595988,37.8,76611.09,0.0,-0.97195,4e-05,2.51386]
[1776503601023,37.81,76610.26,0.0,-0.97197,4e-05,2.51224]
[1776503609079,37.82,76610.19,0.0,-0.97195,4e-05,2.5138]
[1776503616128,37.82,76610.03,0.0,-0.97198,4e-05,2.51051]
[1776503618631,37.82,76610.19,0.0,-0.97197,4e-05,2.51126]
[1776503619149,37.82,76613.2,0.0,-0.97184,4e-05,2.52161]
[1776503620156,37.83,76618.05,0.0,-0.97162,4e-05,2.53781]
[1776503622459,37.83,76619.89,0.0,-0.97154,4e-05,2.54426]
[1776503629218,37.83,76619.0,0.0,-0.97156,4e-05,2.54256]
[1776503638282,37.84,76619.03,0.0,-0.97153,4e-05,2.5443]
[1776503643318,37.84,76617.24,0.0,-0.9716,4e-05,2.53931]
[1776503646357,37.84,76617.46,0.0,-0.97159,4e-05,2.54042]
[1776503646439,37.84,76617.46,0.0,-0.97159,4e-05,2.54042]
[1776503646458,37.85,76617.46,0.0,-0.97158,4e-05,2.54061]
[1776503653531,37.85,76617.46,0.0,-0.97158,4e-05,2.54061]
[1776503653624,37.85,76613.67,0.0,-0.97173,4e-05,2.52943]
[1776503654395,37.85,76604.74,0.0,-0.97212,4e-05,2.50033]
[1776503655402,37.85,76597.46,0.0,-0.97243,4e-05,2.47688]
[1776503657195,37.85,76597.46,0.0,-0.97243,4e-05,2.47688]
[1776503658719,37.85,76597.53,0.0,-0.97242,4e-05,2.4777]
[1776503659433,37.86,76579.95,0.0,-0.97316,4e-05,2.42169]
[1776503660439,37.86,76566.39,0.0,-0.97372,4e-05,2.37906]
[1776503661446,37.86,76567.68,0.0,-0.97366,4e-05,2.38358]
[1776503662421,37.86,76567.68,0.0,-0.97366,4e-05,2.38358]
[1776503665474,37.87,76570.99,0.0,-0.9735,4e-05,2.39584]
[1776503666482,37.87,76573.49,0.0,-0.97339,4e-05,2.4042]
[1776503669506,37.88,76560.12,0.0,-0.97392,4e-05,2.36325]
[1776503670514,37.88,76552.85,0.0,-0.97421,4e-05,2.34102]
[1776503671706,37.88,76552.85,0.0,-0.97421,4e-05,2.34102]
[1776503671734,37.88,76553.75,0.0,-0.97421,4e-05,2.3402]
[1776503672970,37.88,76553.75,0.0,-0.97421,4e-05,2.3402]
[1776503675013,37.88,76552.6,0.0,-0.97424,4e-05,2.33766]
[1776503675191,37.88,76552.6,0.0,-0.97424,4e-05,2.33766]
[1776503675292,37.89,76552.6,0.0,-0.97423,4e-05,2.3387]
[1776503676380,37.89,76552.52,0.0,-0.97423,4e-05,2.33845]
[1776503683065,37.9,76553.3,0.0,-0.97418,4e-05,2.34293]
[1776503683201,37.9,76553.3,0.0,-0.97418,4e-05,2.34293]
[1776503683303,37.91,76552.43,0.0,-0.97418,4e-05,2.34226]
[1776503688639,37.92,76556.74,0.0,-0.97397,4e-05,2.35822]
[1776503689646,37.92,76561.47,0.0,-0.97377,4e-05,2.37353]
[1776503694681,37.93,76563.97,0.0,-0.97364,4e-05,2.38365]
[1776503701083,37.93,76563.97,0.0,-0.97362,4e-05,2.38497]
[1776503704689,37.94,76563.47,0.0,-0.97361,4e-05,2.38603]
[1776503705761,37.95,76560.71,0.0,-0.97371,4e-05,2.37822]
[1776503706726,37.95,76560.71,0.0,-0.97371,4e-05,2.37822]
[1776503706939,37.95,76560.71,0.0,-0.97371,4e-05,2.37822]
[1776503707040,37.95,76558.42,0.0,-0.97379,4e-05,2.37195]
[1776503712271,37.96,76556.8,0.0,-0.97384,4e-05,2.36825]
[1776503712440,37.96,76556.64,0.0,-0.97384,4e-05,2.36868]
[1776503713817,37.96,76551.78,0.0,-0.97403,4e-05,2.35395]
[1776503716900,37.97,76549.78,0.0,-0.9741,4e-05,2.34867]
[1776503716937,37.97,76549.78,0.0,-0.9741,4e-05,2.34867]
[1776503719618,37.97,76546.93,0.0,-0.97419,4e-05,2.34129]
[1776503719694,37.97,76546.93,0.0,-0.97419,4e-05,2.34129]
[1776503719858,37.98,76546.57,0.0,-0.9742,4e-05,2.34068]
[1776503720736,37.98,76546.57,0.0,-0.9742,4e-05,2.34068]
[1776503721873,37.98,76551.52,0.0,-0.97399,4e-05,2.3571]
[1776503729929,38.0,76551.05,0.0,-0.97396,4e-05,2.35945]
[1776503733030,38.0,76550.35,0.0,-0.97402,4e-05,2.35405]
[1776503733193,38.0,76550.35,0.0,-0.97402,4e-05,2.35405]
[1776503733295,38.0,76550.32,0.0,-0.974,4e-05,2.35489]
[1776503739999,38.02,76549.08,0.0,-0.97401,4e-05,2.35434]
[1776503745034,38.03,76549.04,0.0,-0.97398,4e-05,2.35656]
[1776503751075,38.04,76548.26,0.0,-0.97398,4e-05,2.35691]
[1776503756111,38.05,76547.23,0.0,-0.97399,4e-05,2.356]
[1776503761146,38.06,76545.37,0.0,-0.97403,4e-05,2.3525]
[1776503762153,38.06,76549.22,0.0,-0.97387,4e-05,2.36496]
[1776503763159,38.06,76559.31,0.0,-0.97345,4e-05,2.39708]
[1776503764167,38.07,76560.98,0.0,-0.97338,4e-05,2.40274]
[1776503770209,38.07,76560.09,0.0,-0.97338,4e-05,2.40224]
[1776503775243,38.08,76562.74,0.0,-0.97325,4e-05,2.41252]
[1776503781289,38.09,76562.18,0.0,-0.97324,4e-05,2.413]
[1776503782293,38.09,76565.15,0.0,-0.97311,4e-05,2.4228]
[1776503786321,38.1,76560.26,0.0,-0.9733,4e-05,2.40875]
[1776503787328,38.1,76556.2,0.0,-0.97346,4e-05,2.39631]
[1776503791355,38.11,76556.82,0.0,-0.97346,4e-05,2.39567]
[1776503795384,38.11,76553.41,0.0,-0.97358,4e-05,2.38656]
[1776503796390,38.12,76550.84,0.0,-0.97368,4e-05,2.37891]
[1776503799411,38.12,76547.83,0.0,-0.97378,4e-05,2.37079]
[1776503803440,38.13,76543.19,0.0,-0.97395,4e-05,2.35809]
[1776503811495,38.18,76541.12,0.0,-0.97388,4e-05,2.36334]
[1776503813510,38.22,76537.01,0.0,-0.97393,4e-05,2.35921]
[1776503814517,38.23,76527.35,0.0,-0.97426,4e-05,2.33366]
[1776503815524,38.24,76516.39,0.0,-0.9747,4e-05,2.30055]
[1776503816531,38.24,76503.13,0.0,-0.97521,4e-05,2.26091]
[1776503818355,38.24,76503.13,0.0,-0.97521,4e-05,2.26091]
[1776503818406,38.24,76497.14,0.0,-0.97543,4e-05,2.24353]
[1776503818563,38.24,76488.97,0.0,-0.97575,4e-05,2.21918]
[1776503819570,38.25,76474.52,0.0,-0.97628,4e-05,2.17787]
[1776503821471,38.25,76474.52,0.0,-0.97628,4e-05,2.17787]
[1776503820577,38.25,76474.75,0.0,-0.97626,4e-05,2.17927]
[1776503825613,38.27,76473.88,0.0,-0.97625,4e-05,2.18035]
[1776503827586,38.27,76474.02,0.0,-0.97623,4e-05,2.18149]
[1776503828282,38.31,76460.85,0.0,-0.97661,4e-05,2.15159]
[1776503828633,38.31,76452.5,0.0,-0.97692,4e-05,2.12751]
[1776503829640,38.34,76452.51,0.0,-0.97682,4e-05,2.13547]
[1776503830921,38.34,76452.51,0.0,-0.97682,4e-05,2.13547]
[1776503833668,38.45,76458.08,0.0,-0.97631,4e-05,2.17532]
[1776503836417,38.45,76459.9,0.0,-0.97623,4e-05,2.18134]
[1776503836435,38.45,76459.9,0.0,-0.97623,4e-05,2.18134]
[1776503836507,38.46,76466.28,0.0,-0.97597,4e-05,2.20137]
[1776503836689,38.46,76469.56,0.0,-0.97585,4e-05,2.21101]
[1776503838665,38.46,76470.74,0.0,-0.97579,4e-05,2.21514]
[1776503838697,38.46,76470.74,0.0,-0.97579,4e-05,2.21514]
[1776503838703,38.46,76472.96,0.0,-0.9757,4e-05,2.22234]
[1776503840717,38.47,76481.14,0.0,-0.97537,4e-05,2.24788]
[1776503841724,38.47,76482.09,0.0,-0.97533,4e-05,2.25131]
[1776503842940,38.47,76482.09,0.0,-0.97533,4e-05,2.25131]
[1776503843013,38.47,76484.73,0.0,-0.97522,4e-05,2.25978]
[1776503845752,38.48,76489.58,0.0,-0.97501,4e-05,2.27604]
[1776503847585,38.48,76490.03,0.0,-0.97498,4e-05,2.27794]
[1776503847693,38.48,76490.03,0.0,-0.97498,4e-05,2.27794]
[1776503847917,38.48,76490.03,0.0,-0.97498,4e-05,2.27794]
[1776503847947,38.48,76490.03,0.0,-0.97498,4e-05,2.27794]
[1776503847952,38.49,76491.57,0.0,-0.97491,4e-05,2.28313]
[1776503850788,38.49,76497.22,0.0,-0.97467,4e-05,2.30183]
[1776503851795,38.5,76498.95,0.0,-0.97464,4e-05,2.30348]
[1776503852556,38.5,76498.95,0.0,-0.97464,4e-05,2.30348]
[1776503852697,38.5,76498.95,0.0,-0.97464,4e-05,2.30348]
[1776503854528,38.5,76497.5,0.0,-0.97469,4e-05,2.29959]
[1776503853809,38.5,76491.16,0.0,-0.97493,4e-05,2.28097]
[1776503854700,38.5,76491.16,0.0,-0.97493,4e-05,2.28097]
[1776503854816,38.5,76488.14,0.0,-0.97504,4e-05,2.27244]
[1776503856255,38.5,76488.14,0.0,-0.97504,4e-05,2.27244]
[1776503856439,38.5,76488.14,0.0,-0.97504,4e-05,2.27244]
[1776503856357,38.51,76485.94,0.0,-0.97511,4e-05,2.26697]
[1776503858844,38.51,76479.57,0.0,-0.97534,4e-05,2.24907]
[1776503859932,38.51,76479.57,0.0,-0.97534,4e-05,2.24907]
[1776503860192,38.51,76479.57,0.0,-0.97534,4e-05,2.24907]
[1776503860269,38.52,76473.64,0.0,-0.97556,4e-05,2.23269]
[1776503861581,38.52,76473.21,0.0,-0.97557,4e-05,2.23141]
[1776503861865,38.52,76480.78,0.0,-0.97527,4e-05,2.25454]
[1776503862872,38.52,76491.36,0.0,-0.97485,4e-05,2.28685]
[1776503863879,38.53,76493.88,0.0,-0.97475,4e-05,2.295]
[1776503865115,38.53,76493.88,0.0,-0.97475,4e-05,2.295]
[1776503870928,38.54,76494.81,0.0,-0.97466,4e-05,2.30149]
[1776503871935,38.54,76498.73,0.0,-0.9745,4e-05,2.31389]
[1776503873049,38.54,76498.73,0.0,-0.9745,4e-05,2.31389]
[1776503873196,38.54,76498.73,0.0,-0.9745,4e-05,2.31389]
[1776503873949,38.55,76505.6,0.0,-0.97422,4e-05,2.33582]
[1776503876356,38.55,76506.29,0.0,-0.97418,4e-05,2.33839]
[1776503876436,38.55,76506.29,0.0,-0.97418,4e-05,2.33839]
[1776503877462,38.55,76508.53,0.0,-0.97408,4e-05,2.34617]
[1776503877545,38.55,76508.53,0.0,-0.97408,4e-05,2.34617]
[1776503877515,38.56,76510.98,0.0,-0.97398,4e-05,2.35414]
[1776503878985,38.56,76514.68,0.0,-0.97382,4e-05,2.36598]
[1776503882503,38.56,76515.23,0.0,-0.97379,4e-05,2.36851]
[1776503882699,38.57,76516.85,0.0,-0.97371,4e-05,2.37432]
[1776503887071,38.57,76520.95,0.0,-0.97352,4e-05,2.38859]
[1776503888063,38.57,76539.2,0.0,-0.97277,4e-05,2.44619]
[1776503889070,38.57,76553.26,0.0,-0.97217,4e-05,2.49132]
[1776503890077,38.58,76553.43,0.0,-0.97216,4e-05,2.49213]
[1776503891085,38.58,76554.07,0.0,-0.97213,4e-05,2.49438]
[1776503891893,38.58,76554.07,0.0,-0.97213,4e-05,2.49438]
[1776503893102,38.58,76549.45,0.0,-0.97232,4e-05,2.47998]
[1776503893710,38.58,76549.45,0.0,-0.97232,4e-05,2.47998]
[1776503895494,38.58,76548.74,0.0,-0.97235,4e-05,2.47791]
[1776503895693,38.58,76547.61,0.0,-0.97239,4e-05,2.47452]
[1776503895706,38.58,76547.61,0.0,-0.97239,4e-05,2.47474]
[1776503900695,38.58,76547.83,0.0,-0.97237,4e-05,2.47632]
[1776503904180,38.59,76542.47,0.0,-0.97258,4e-05,2.46037]
[1776503905187,38.59,76534.08,0.0,-0.97292,4e-05,2.43408]
[1776503906194,38.59,76527.39,0.0,-0.9732,4e-05,2.41336]
[1776503908207,38.59,76526.15,0.0,-0.97324,4e-05,2.41013]
[1776503908699,38.59,76526.15,0.0,-0.97324,4e-05,2.41013]
[1776503908783,38.59,76526.15,0.0,-0.97324,4e-05,2.41013]
[1776503909215,38.6,76526.07,0.0,-0.97324,4e-05,2.4102]
[1776503914250,38.6,76524.93,0.0,-0.97331,4e-05,2.40404]
[1776503919285,38.61,76525.25,0.0,-0.97327,4e-05,2.40666]
[1776503922306,38.61,76522.38,0.0,-0.97338,4e-05,2.39868]
[1776503924202,38.62,76522.59,0.0,-0.97337,4e-05,2.39967]
[1776503924436,38.62,76522.59,0.0,-0.97337,4e-05,2.39967]
[1776503924439,38.62,76517.01,0.0,-0.97359,4e-05,2.38266]
[1776503925327,38.62,76511.94,0.0,-0.97379,4e-05,2.36735]
[1776503931372,38.63,76510.21,0.0,-0.97383,4e-05,2.36437]
[1776503932379,38.64,76513.62,0.0,-0.97364,4e-05,2.37876]
[1776503933386,38.66,76523.38,0.0,-0.97319,4e-05,2.41273]
[1776503933692,38.66,76523.38,0.0,-0.97319,4e-05,2.41273]
[1776503934393,38.67,76525.28,0.0,-0.97307,4e-05,2.42173]
[1776503935997,38.69,76525.45,0.0,-0.97303,4e-05,2.42516]
[1776503936191,38.69,76525.45,0.0,-0.97303,4e-05,2.42516]
[1776503936407,38.7,76525.83,0.0,-0.97297,4e-05,2.42917]
[1776503941442,38.71,76526.06,0.0,-0.97291,4e-05,2.4337]
[1776503942263,38.71,76526.06,0.0,-0.97291,4e-05,2.4337]
[1776503942437,38.71,76526.06,0.0,-0.97291,4e-05,2.4337]
[1776503943457,38.72,76529.71,0.0,-0.97276,4e-05,2.4457]
[1776503944183,38.72,76529.71,0.0,-0.97276,4e-05,2.4457]
[1776503944440,38.72,76529.71,0.0,-0.97276,4e-05,2.4457]
[1776503944465,38.72,76536.49,0.0,-0.97247,4e-05,2.46737]
[1776503945853,38.72,76535.77,0.0,-0.9725,4e-05,2.46529]
[1776503945939,38.72,76535.77,0.0,-0.9725,4e-05,2.46529]
[1776503946479,38.72,76535.73,0.0,-0.9725,4e-05,2.46537]
[1776503949308,38.72,76534.11,0.0,-0.97256,4e-05,2.46065]
[1776503949441,38.72,76534.11,0.0,-0.97256,4e-05,2.46065]
[1776503952522,38.72,76530.99,0.0,-0.97268,4e-05,2.45162]
[1776503954087,38.72,76529.89,0.0,-0.97272,4e-05,2.44837]
[1776503954190,38.72,76529.89,0.0,-0.97272,4e-05,2.44837]
[1776503954312,38.72,76529.89,0.0,-0.97272,4e-05,2.44837]
[1776503954436,38.72,76529.89,0.0,-0.97272,4e-05,2.44837]
[1776503954536,38.73,76529.82,0.0,-0.97272,4e-05,2.44838]
[1776503958564,38.73,76525.66,0.0,-0.97288,4e-05,2.43619]
[1776503959204,38.73,76525.66,0.0,-0.97288,4e-05,2.43619]
[1776503959441,38.73,76525.66,0.0,-0.97288,4e-05,2.43619]
[1776503959974,38.73,76524.54,0.0,-0.97292,4e-05,2.43291]
[1776503960195,38.73,76524.54,0.0,-0.97292,4e-05,2.43291]
[1776503960579,38.73,76523.37,0.0,-0.97297,4e-05,2.42949]
[1776503962593,38.73,76520.38,0.0,-0.97309,4e-05,2.42063]
[1776503963846,38.75,76519.04,0.0,-0.97311,4e-05,2.41907]
[1776503966289,38.77,76518.73,0.0,-0.97305,4e-05,2.42333]
[1776503970909,38.77,76519.36,0.0,-0.97301,4e-05,2.42655]
[1776503970938,38.77,76519.36,0.0,-0.97301,4e-05,2.42655]
[1776503971369,38.77,76519.36,0.0,-0.97301,4e-05,2.42655]
[1776503971436,38.77,76519.36,0.0,-0.97301,4e-05,2.42655]
[1776503971463,38.77,76519.36,0.0,-0.97305,4e-05,2.42256]
[1776503973673,38.78,76508.38,0.0,-0.97349,4e-05,2.38891]
[1776503974679,38.78,76503.07,0.0,-0.9737,4e-05,2.37283]
[1776503976021,38.78,76503.07,0.0,-0.9737,4e-05,2.37283]
[1776503976192,38.78,76503.07,0.0,-0.9737,4e-05,2.37283]
[1776503976218,38.78,76497.08,0.0,-0.97394,4e-05,2.35477]
[1776503978681,38.78,76497.28,0.0,-0.97392,4e-05,2.35611]
[1776503978691,38.78,76497.28,0.0,-0.97392,4e-05,2.35611]
[1776503978708,38.78,76497.31,0.0,-0.97392,4e-05,2.35657]
[1776503980722,38.79,76493.3,0.0,-0.97407,4e-05,2.34505]
[1776503982736,38.79,76497.56,0.0,-0.97389,4e-05,2.35886]
[1776503984445,38.79,76497.56,0.0,-0.97389,4e-05,2.35886]
[1776503989785,38.8,76500.99,0.0,-0.97371,4e-05,2.37187]
[1776503993904,38.81,76501.0,0.0,-0.9737,4e-05,2.37294]
[1776503993938,38.81,76501.0,0.0,-0.9737,4e-05,2.37294]
[1776503995157,38.81,76501.71,0.0,-0.97367,4e-05,2.37547]
[1776503995205,38.81,76501.71,0.0,-0.97367,4e-05,2.37547]
[1776503995210,38.81,76503.79,0.0,-0.97358,4e-05,2.38223]
[1776503995827,38.81,76508.47,0.0,-0.97338,4e-05,2.39703]
[1776503997218,38.81,76508.47,0.0,-0.97338,4e-05,2.39703]
[1776503997436,38.81,76508.47,0.0,-0.97338,4e-05,2.39703]
[1776504000873,38.82,76514.28,0.0,-0.97313,4e-05,2.41659]
[1776504002324,38.82,76514.28,0.0,-0.97313,4e-05,2.41659]
[1776504002438,38.82,76514.28,0.0,-0.97313,4e-05,2.41659]
[1776504002526,38.82,76525.91,0.0,-0.97264,4e-05,2.45353]
[1776504003266,38.82,76525.91,0.0,-0.97264,4e-05,2.45353]
[1776504003439,38.82,76525.91,0.0,-0.97264,4e-05,2.45353]
[1776504003540,38.82,76527.64,0.0,-0.97256,4e-05,2.4592]
[1776504007914,38.82,76524.86,0.0,-0.97267,4e-05,2.45128]
[1776504009400,38.82,76524.86,0.0,-0.97267,4e-05,2.45128]
[1776504009437,38.82,76524.86,0.0,-0.97267,4e-05,2.45128]
[1776504010935,38.83,76519.83,0.0,-0.97287,4e-05,2.43617]
[1776504013796,38.83,76519.1,0.0,-0.97289,4e-05,2.43439]
[1776504013936,38.83,76519.1,0.0,-0.97289,4e-05,2.43439]
[1776504013996,38.83,76519.1,0.0,-0.97289,4e-05,2.43439]
[1776504014190,38.83,76519.1,0.0,-0.97289,4e-05,2.43439]
[1776504014271,38.83,76518.91,0.0,-0.97289,4e-05,2.43405]
[1776504019472,38.83,76520.1,0.0,-0.97284,4e-05,2.43855]
[1776504019691,38.83,76520.1,0.0,-0.97284,4e-05,2.43855]
[1776504025036,38.84,76519.37,0.0,-0.97284,4e-05,2.43827]
[1776504030724,38.84,76518.91,0.0,-0.97284,4e-05,2.43784]
[1776504030940,38.84,76518.91,0.0,-0.97284,4e-05,2.43784]
[1776504030979,38.84,76518.91,0.0,-0.97284,4e-05,2.43784]
[1776504031191,38.84,76518.91,0.0,-0.97284,4e-05,2.43784]
[1776504031250,38.85,76518.67,0.0,-0.97289,4e-05,2.43335]
[1776504033900,38.85,76520.47,0.0,-0.97281,4e-05,2.4395]
[1776504034100,38.85,76523.04,0.0,-0.9727,4e-05,2.44782]
[1776504036713,38.85,76522.41,0.0,-0.97272,4e-05,2.44608]
[1776504036937,38.85,76521.64,0.0,-0.97275,4e-05,2.4439]
[1776504037038,38.85,76521.64,0.0,-0.97275,4e-05,2.44414]
[1776504042156,38.86,76521.7,0.0,-0.97273,4e-05,2.44554]
[1776504047191,38.86,76521.91,0.0,-0.97271,4e-05,2.44741]
[1776504052226,38.87,76521.57,0.0,-0.9727,4e-05,2.44753]
[1776504065321,38.88,76521.57,0.0,-0.97266,4e-05,2.45059]
[1776504070357,38.89,76522.4,0.0,-0.97261,4e-05,2.45439]
[1776504073715,38.89,76521.78,0.0,-0.97263,4e-05,2.45291]
[1776504073726,38.89,76507.74,0.0,-0.97321,4e-05,2.4095]
[1776504073936,38.89,76507.74,0.0,-0.97321,4e-05,2.4095]
[1776504074386,38.89,76499.36,0.0,-0.97354,4e-05,2.38388]
[1776504075393,38.91,76499.23,0.0,-0.9735,4e-05,2.38695]
[1776504077253,38.92,76499.16,0.0,-0.97346,4e-05,2.39017]
[1776504077438,38.92,76499.16,0.0,-0.97346,4e-05,2.39017]
[1776504077538,38.94,76499.2,0.0,-0.97341,4e-05,2.39367]
[1776504082625,38.96,76499.16,0.0,-0.97333,4e-05,2.40014]
[1776504086440,38.97,76498.23,0.0,-0.97334,4e-05,2.39924]
[1776504094526,38.99,76497.87,0.0,-0.97336,4e-05,2.39691]
[1776504095533,38.99,76494.41,0.0,-0.97349,4e-05,2.38658]
[1776504095929,38.99,76494.41,0.0,-0.97349,4e-05,2.38658]
[1776504095938,38.99,76494.41,0.0,-0.97349,4e-05,2.38658]
[1776504096540,38.99,76491.79,0.0,-0.97359,4e-05,2.37888]
[1776504097104,38.99,76491.79,0.0,-0.97359,4e-05,2.37888]
[1776504097197,38.99,76491.79,0.0,-0.97359,4e-05,2.37888]
[1776504097547,38.99,76491.11,0.0,-0.97362,4e-05,2.37716]
[1776504099104,38.99,76491.05,0.0,-0.97361,4e-05,2.37735]
[1776504099194,38.99,76491.05,0.0,-0.97361,4e-05,2.37735]
[1776504101575,39.0,76487.56,0.0,-0.97374,4e-05,2.36777]
[1776504102769,39.0,76487.56,0.0,-0.97374,4e-05,2.36777]
[1776504102790,39.0,76486.89,0.0,-0.97376,4e-05,2.3661]
[1776504102936,39.0,76486.89,0.0,-0.97376,4e-05,2.3661]
[1776504103238,39.0,76486.89,0.0,-0.97376,4e-05,2.3661]
[1776504103438,39.0,76486.89,0.0,-0.97376,4e-05,2.3661]
[1776504107617,39.01,76490.74,0.0,-0.97358,4e-05,2.37985]
[1776504108646,39.01,76490.74,0.0,-0.97358,4e-05,2.37985]
[1776504108689,39.01,76490.74,0.0,-0.97358,4e-05,2.37985]
[1776504109680,39.01,76492.52,0.0,-0.9735,4e-05,2.38569]
[1776504109689,39.01,76492.52,0.0,-0.9735,4e-05,2.38569]
[1776504109781,39.01,76493.9,0.0,-0.97344,4e-05,2.39029]
[1776504111645,39.01,76496.99,0.0,-0.97331,4e-05,2.4005]
[1776504112202,39.01,76496.99,0.0,-0.97331,4e-05,2.4005]
[1776504112440,39.01,76496.99,0.0,-0.97331,4e-05,2.4005]
[1776504114295,39.02,76498.35,0.0,-0.97324,4e-05,2.40535]
[1776504114438,39.02,76498.35,0.0,-0.97324,4e-05,2.40535]
[1776504115633,39.02,76500.0,0.0,-0.97317,4e-05,2.41078]
[1776504115699,39.02,76500.0,0.0,-0.97317,4e-05,2.41078]
[1776504115777,39.02,76502.74,0.0,-0.97306,4e-05,2.41959]
[1776504119818,39.02,76503.54,0.0,-0.97301,4e-05,2.42327]
[1776504119948,39.02,76503.54,0.0,-0.97301,4e-05,2.42327]
[1776504125732,39.03,76504.11,0.0,-0.97297,4e-05,2.4265]
[1776504125748,39.03,76508.98,0.0,-0.97276,4e-05,2.44198]
[1776504125946,39.03,76508.98,0.0,-0.97276,4e-05,2.44198]
[1776504126591,39.03,76508.98,0.0,-0.97276,4e-05,2.44198]
[1776504126688,39.03,76508.98,0.0,-0.97276,4e-05,2.44198]
[1776504126755,39.03,76516.84,0.0,-0.97243,4e-05,2.46689]
[1776504127762,39.03,76525.54,0.0,-0.97206,4e-05,2.49462]
[1776504128769,39.03,76526.3,0.0,-0.97203,4e-05,2.4972]
[1776504130423,39.03,76524.62,0.0,-0.9721,4e-05,2.49203]
[1776504130441,39.03,76524.62,0.0,-0.9721,4e-05,2.49203]
[1776504130783,39.04,76518.73,0.0,-0.97234,4e-05,2.47357]
[1776504131790,39.04,76511.32,0.0,-0.97265,4e-05,2.45047]
[1776504133805,39.04,76509.1,0.0,-0.97273,4e-05,2.44401]
[1776504134440,39.04,76509.1,0.0,-0.97273,4e-05,2.44401]
[1776504137646,39.04,76509.26,0.0,-0.97272,4e-05,2.44523]
[1776504137688,39.04,76509.26,0.0,-0.97272,4e-05,2.44523]
[1776504138893,39.04,76509.81,0.0,-0.97269,4e-05,2.44719]
[1776504138937,39.04,76509.81,0.0,-0.97269,4e-05,2.44719]
[1776504139038,39.04,76509.64,0.0,-0.9727,4e-05,2.44689]
[1776504141747,39.04,76508.17,0.0,-0.97275,4e-05,2.44252]
[1776504141946,39.05,76507.66,0.0,-0.97277,4e-05,2.44117]
[1776504152937,39.06,76506.71,0.0,-0.97282,4e-05,2.43676]
[1776504153882,39.06,76506.71,0.0,-0.97282,4e-05,2.43676]
[1776504153937,39.06,76506.71,0.0,-0.97282,4e-05,2.43676]
[1776504154966,39.06,76505.4,0.0,-0.97287,4e-05,2.43291]
[1776504155195,39.06,76505.4,0.0,-0.97287,4e-05,2.43291]
[1776504155261,39.06,76505.0,0.0,-0.97288,4e-05,2.43191]
[1776504156965,39.06,76501.35,0.0,-0.97303,4e-05,2.42104]
[1776504159633,39.06,76499.93,0.0,-0.97308,4e-05,2.4169]
[1776504159738,39.07,76496.56,0.0,-0.97321,4e-05,2.40702]
[1776504159986,39.07,76511.04,0.0,-0.97261,4e-05,2.45208]
[1776504160993,39.07,76524.67,0.0,-0.97204,4e-05,2.49527]
[1776504162000,39.07,76524.87,0.0,-0.97203,4e-05,2.49604]
[1776504163586,39.07,76524.87,0.0,-0.97203,4e-05,2.49604]
[1776504170056,39.07,76522.64,0.0,-0.97211,4e-05,2.49009]
[1776504172734,39.07,76522.64,0.0,-0.97211,4e-05,2.49009]
[1776504172943,39.07,76522.64,0.0,-0.9721,4e-05,2.49052]
[1776504175092,39.07,76519.73,0.0,-0.97222,4e-05,2.48161]
[1776504176671,39.07,76519.73,0.0,-0.97222,4e-05,2.48161]
[1776504176694,39.07,76519.73,0.0,-0.97222,4e-05,2.48161]
[1776504176772,39.08,76517.7,0.0,-0.9723,4e-05,2.47554]
[1776504180607,39.08,76517.31,0.0,-0.97232,4e-05,2.47431]
[1776504180690,39.08,76517.31,0.0,-0.97232,4e-05,2.47431]
[1776504182579,39.08,76516.37,0.0,-0.97235,4e-05,2.47205]
[1776504182693,39.08,76516.37,0.0,-0.97235,4e-05,2.47205]
[1776504182795,39.08,76513.88,0.0,-0.97245,4e-05,2.46458]
[1776504183258,39.08,76513.88,0.0,-0.97245,4e-05,2.46458]
[1776504183445,39.08,76513.88,0.0,-0.97245,4e-05,2.46458]
[1776504183461,39.08,76509.55,0.0,-0.97263,4e-05,2.451]
[1776504189999,39.09,76509.97,0.0,-0.9726,4e-05,2.45336]
[1776504190196,39.09,76509.97,0.0,-0.9726,4e-05,2.45336]
[1776504190197,39.09,76513.1,0.0,-0.97246,4e-05,2.46359]
[1776504191204,39.09,76515.44,0.0,-0.97236,4e-05,2.47113]
[1776504193207,39.09,76516.64,0.0,-0.97231,4e-05,2.47509]
[1776504193437,39.09,76516.64,0.0,-0.97231,4e-05,2.47509]
[1776504193538,39.09,76516.64,0.0,-0.9723,4e-05,2.47542]
[1776504199386,39.09,76516.06,0.0,-0.97232,4e-05,2.47428]
[1776504199435,39.09,76516.06,0.0,-0.97232,4e-05,2.47428]
[1776504199487,39.09,76513.54,0.0,-0.97242,4e-05,2.4667]
[1776504200267,39.09,76511.36,0.0,-0.97251,4e-05,2.45985]
[1776504203163,39.1,76509.84,0.0,-0.97257,4e-05,2.45548]
[1776504203191,39.1,76509.84,0.0,-0.97257,4e-05,2.45548]
[1776504203288,39.1,76509.99,0.0,-0.97256,4e-05,2.45615]
[1776504206309,39.1,76512.54,0.0,-0.97245,4e-05,2.46473]
[1776504211344,39.1,76511.24,0.0,-0.97253,4e-05,2.45728]
[1776504213697,39.1,76511.42,0.0,-0.97252,4e-05,2.45803]
[1776504215596,39.11,76511.48,0.0,-0.97251,4e-05,2.45861]
[1776504215691,39.11,76511.48,0.0,-0.97251,4e-05,2.45861]
[1776504215697,39.11,76511.19,0.0,-0.97252,4e-05,2.45808]
[1776504221414,39.11,76511.08,0.0,-0.97251,4e-05,2.45872]
[1776504226449,39.12,76510.43,0.0,-0.97253,4e-05,2.45768]
[1776504227236,39.12,76510.43,0.0,-0.97253,4e-05,2.45768]
[1776504227468,39.12,76510.43,0.0,-0.97253,4e-05,2.45768]
[1776504230527,39.12,76510.28,0.0,-0.97253,4e-05,2.4578]
[1776504230701,39.12,76510.28,0.0,-0.97253,4e-05,2.4578]
[1776504230730,39.12,76510.31,0.0,-0.97252,4e-05,2.45828]
[1776504236522,39.12,76511.07,0.0,-0.97247,4e-05,2.4618]
[1776504240133,39.13,76511.21,0.0,-0.97246,4e-05,2.46279]
[1776504240186,39.13,76511.21,0.0,-0.97246,4e-05,2.46279]
[1776504245352,39.13,76511.78,0.0,-0.97242,4e-05,2.46549]
[1776504245441,39.13,76511.78,0.0,-0.97242,4e-05,2.46549]
[1776504245583,39.13,76511.24,0.0,-0.97244,4e-05,2.46398]
[1776504250622,39.14,76509.75,0.0,-0.97249,4e-05,2.46022]
[1776504251693,39.14,76509.75,0.0,-0.97249,4e-05,2.46022]
[1776504253096,39.14,76510.95,0.0,-0.97244,4e-05,2.46436]
[1776504253200,39.14,76510.95,0.0,-0.97244,4e-05,2.46436]
[1776504253642,39.14,76511.2,0.0,-0.97242,4e-05,2.46532]
[1776504257950,39.14,76511.26,0.0,-0.97242,4e-05,2.46604]
[1776504258190,39.14,76511.22,0.0,-0.97241,4e-05,2.46609]
[1776504260728,39.14,76505.8,0.0,-0.97263,4e-05,2.44964]
[1776504261698,39.14,76503.73,0.0,-0.97272,4e-05,2.44339]
[1776504262705,39.15,76496.33,0.0,-0.97302,4e-05,2.4206]
[1776504263713,39.15,76489.78,0.0,-0.97328,4e-05,2.40062]
[1776504264397,39.15,76489.78,0.0,-0.97328,4e-05,2.40062]
[1776504264952,39.15,76489.78,0.0,-0.97328,4e-05,2.40062]
[1776504264720,39.15,76486.99,0.0,-0.97339,4e-05,2.39233]
[1776504265727,39.15,76487.31,0.0,-0.97337,4e-05,2.39362]
[1776504266028,39.15,76487.31,0.0,-0.97337,4e-05,2.39362]
[1776504266364,39.15,76487.31,0.0,-0.97337,4e-05,2.39362]
[1776504271770,39.16,76484.74,0.0,-0.9735,4e-05,2.38337]
[1776504275799,39.16,76487.7,0.0,-0.97336,4e-05,2.39375]
[1776504277737,39.16,76489.02,0.0,-0.9733,4e-05,2.39812]
[1776504277950,39.16,76489.02,0.0,-0.9733,4e-05,2.39812]
[1776504277813,39.17,76491.56,0.0,-0.97319,4e-05,2.40625]
[1776504278820,39.17,76488.14,0.0,-0.97333,4e-05,2.396]
[1776504279877,39.17,76488.14,0.0,-0.97333,4e-05,2.396]
[1776504279944,39.17,76488.14,0.0,-0.97333,4e-05,2.396]
[1776504279827,39.17,76485.57,0.0,-0.97343,4e-05,2.38842]
[1776504280834,39.17,76484.68,0.0,-0.97346,4e-05,2.38601]
[1776504281360,39.17,76484.68,0.0,-0.97346,4e-05,2.38601]
[1776504281437,39.17,76484.68,0.0,-0.97346,4e-05,2.38601]
[1776504281841,39.17,76491.74,0.0,-0.97317,4e-05,2.40805]
[1776504282138,39.17,76491.74,0.0,-0.97317,4e-05,2.40805]
[1776504282194,39.17,76491.74,0.0,-0.97317,4e-05,2.40805]
[1776504282848,39.17,76498.05,0.0,-0.97291,4e-05,2.42787]
[1776504284862,39.17,76501.62,0.0,-0.97275,4e-05,2.43948]
[1776504285679,39.17,76501.62,0.0,-0.97275,4e-05,2.43948]
[1776504285687,39.17,76501.62,0.0,-0.97275,4e-05,2.43948]
[1776504285869,39.18,76504.03,0.0,-0.97265,4e-05,2.44723]
[1776504286876,39.18,76507.56,0.0,-0.9725,4e-05,2.45849]
[1776504287883,39.18,76509.84,0.0,-0.9724,4e-05,2.46584]
[1776504289792,39.18,76509.88,0.0,-0.9724,4e-05,2.46616]
[1776504289936,39.18,76509.88,0.0,-0.9724,4e-05,2.46616]
[1776504289893,39.18,76509.88,0.0,-0.9724,4e-05,2.46634]
[1776504294932,39.18,76510.0,0.0,-0.97238,4e-05,2.46765]
[1776504298474,39.18,76510.92,0.0,-0.97233,4e-05,2.47109]
[1776504298695,39.18,76510.92,0.0,-0.97233,4e-05,2.47109]
[1776504298959,39.19,76514.8,0.0,-0.97217,4e-05,2.48349]
[1776504301271,39.19,76516.59,0.0,-0.97209,4e-05,2.48945]
[1776504301437,39.19,76516.59,0.0,-0.97209,4e-05,2.48945]
[1776504301981,39.19,76519.29,0.0,-0.97197,4e-05,2.49814]
[1776504302988,39.19,76524.17,0.0,-0.97177,4e-05,2.51376]
[1776504303360,39.19,76524.17,0.0,-0.97177,4e-05,2.51376]
[1776504307907,39.19,76527.37,0.0,-0.97163,4e-05,2.52425]
[1776504307937,39.19,76527.37,0.0,-0.97163,4e-05,2.52425]
[1776504307016,39.19,76535.19,0.0,-0.97129,4e-05,2.54938]
[1776504308023,39.19,76538.54,0.0,-0.97114,4e-05,2.56021]
[1776504311046,39.19,76543.5,0.0,-0.97093,4e-05,2.57629]
[1776504313060,39.19,76547.53,0.0,-0.97075,4e-05,2.58934]
[1776504314067,39.19,76550.16,0.0,-0.97064,4e-05,2.59787]
[1776504319101,39.19,76544.78,0.0,-0.97088,4e-05,2.58016]
[1776504323130,39.19,76554.17,0.0,-0.97047,4e-05,2.61066]
[1776504324137,39.19,76558.37,0.0,-0.97028,4e-05,2.62435]
[1776504325144,39.19,76562.31,0.0,-0.97011,4e-05,2.63722]
[1776504329172,39.19,76560.27,0.0,-0.9702,4e-05,2.6301]
[1776504334207,39.18,76561.73,0.0,-0.97019,4e-05,2.63002]
[1776504338684,39.18,76561.8,0.0,-0.97019,4e-05,2.63008]
[1776504338997,39.18,76563.82,0.0,-0.9701,4e-05,2.63646]
[1776504340249,39.18,76565.9,0.0,-0.97001,4e-05,2.64322]
[1776504342195,39.18,76565.63,0.0,-0.97003,4e-05,2.64223]
[1776504345584,39.18,76565.43,0.0,-0.97004,4e-05,2.64127]
[1776504345595,39.18,76565.43,0.0,-0.97004,4e-05,2.64127]
[1776504345693,39.18,76565.43,0.0,-0.97004,4e-05,2.64127]
[1776504345793,39.18,76565.43,0.0,-0.97004,4e-05,2.64108]
[1776504351327,39.18,76565.67,0.0,-0.97004,4e-05,2.64159]
[1776504351426,39.18,76565.67,0.0,-0.97004,4e-05,2.64159]
[1776504351436,39.18,76565.67,0.0,-0.97004,4e-05,2.64159]
[1776504351530,39.18,76565.67,0.0,-0.97004,4e-05,2.64141]
[1776504359382,39.18,76566.04,0.0,-0.97003,4e-05,2.64193]
[1776504360831,39.18,76566.04,0.0,-0.97003,4e-05,2.64193]
[1776504360904,39.18,76566.04,0.0,-0.97003,4e-05,2.64193]
[1776504360942,39.18,76566.04,0.0,-0.97003,4e-05,2.64193]
[1776504361043,39.17,76568.06,0.0,-0.96994,4e-05,2.64842]
[1776504366942,39.17,76568.53,0.0,-0.96992,4e-05,2.64988]
[1776504366994,39.17,76568.71,0.0,-0.96992,4e-05,2.64999]
[1776504367204,39.17,76568.71,0.0,-0.96992,4e-05,2.64999]
[1776504368192,39.17,76568.43,0.0,-0.96993,4e-05,2.64906]
[1776504368441,39.17,76568.43,0.0,-0.96993,4e-05,2.64906]
[1776504368445,39.17,76566.39,0.0,-0.97003,4e-05,2.64223]
[1776504369452,39.17,76564.29,0.0,-0.97012,4e-05,2.63523]
[1776504370953,39.17,76564.29,0.0,-0.97012,4e-05,2.63523]
[1776504371055,39.17,76564.18,0.0,-0.97013,4e-05,2.63473]
[1776504371198,39.17,76564.18,0.0,-0.97013,4e-05,2.63473]
[1776504371467,39.17,76562.25,0.0,-0.97021,4e-05,2.62838]
[1776504373202,39.17,76560.79,0.0,-0.97028,4e-05,2.62353]
[1776504373239,39.17,76560.79,0.0,-0.97028,4e-05,2.62353]
[1776504373480,39.17,76567.71,0.0,-0.96997,4e-05,2.64627]
[1776504374487,39.17,76577.54,0.0,-0.96953,5e-05,2.67883]
[1776504375497,39.17,76580.4,0.0,-0.9694,5e-05,2.68829]
[1776504376505,39.17,76580.4,0.0,-0.9694,5e-05,2.68829]
[1776504376674,39.17,76580.4,0.0,-0.9694,5e-05,2.68829]
[1776504376697,39.17,76580.4,0.0,-0.9694,5e-05,2.68829]
[1776504376775,39.17,76582.67,0.0,-0.9693,5e-05,2.69558]
[1776504382085,39.17,76582.21,0.0,-0.96933,5e-05,2.69337]
[1776504382189,39.17,76582.21,0.0,-0.96933,5e-05,2.69337]
[1776504382546,39.16,76584.8,0.0,-0.96922,5e-05,2.70188]
[1776504383831,39.16,76584.8,0.0,-0.96922,5e-05,2.70188]
[1776504383937,39.16,76584.8,0.0,-0.96922,5e-05,2.70188]
[1776504384035,39.16,76585.77,0.0,-0.96918,5e-05,2.70477]
[1776504385567,39.16,76587.99,0.0,-0.96908,5e-05,2.71203]
[1776504390828,39.16,76588.03,0.0,-0.96909,5e-05,2.71154]
[1776504391041,39.16,76583.73,0.0,-0.96934,5e-05,2.69197]
[1776504392618,39.16,76581.84,0.0,-0.96943,5e-05,2.68547]
[1776504394196,39.16,76581.25,0.0,-0.96946,5e-05,2.68333]
[1776504395253,39.16,76581.28,0.0,-0.96946,5e-05,2.68325]
[1776504395438,39.16,76581.28,0.0,-0.96946,5e-05,2.68325]
[1776504395639,39.15,76584.09,0.0,-0.96933,5e-05,2.69248]
[1776504396646,39.15,76589.01,0.0,-0.96911,5e-05,2.70881]
[1776504397783,39.15,76589.01,0.0,-0.96911,5e-05,2.70881]
[1776504397939,39.15,76589.01,0.0,-0.96911,5e-05,2.70881]
[1776504398027,39.15,76592.16,0.0,-0.96897,5e-05,2.71901]
[1776504401680,39.15,76594.05,0.0,-0.9689,5e-05,2.72445]
[1776504402688,39.15,76599.43,0.0,-0.96865,5e-05,2.74241]
[1776504403695,39.15,76601.69,0.0,-0.96855,5e-05,2.74982]
[1776504404136,39.15,76601.69,0.0,-0.96855,5e-05,2.74982]
[1776504404188,39.15,76601.69,0.0,-0.96855,5e-05,2.74982]
[1776504404401,39.15,76601.69,0.0,-0.96855,5e-05,2.74982]
[1776504404443,39.15,76601.69,0.0,-0.96855,5e-05,2.74982]
[1776504404702,39.15,76600.96,0.0,-0.96859,5e-05,2.74706]
[1776504407723,39.14,76598.75,0.0,-0.9687,5e-05,2.73874]
[1776504413659,39.14,76598.64,0.0,-0.96872,5e-05,2.73731]
[1776504413693,39.14,76598.64,0.0,-0.96872,5e-05,2.73731]
[1776504418193,39.13,76600.23,0.0,-0.96867,5e-05,2.74113]
[1776504418800,39.13,76600.26,0.0,-0.96867,5e-05,2.74097]
[1776504423836,39.12,76599.55,0.0,-0.96872,5e-05,2.73723]
[1776504427698,39.12,76600.01,0.0,-0.96871,5e-05,2.73802]
[1776504427937,39.12,76600.01,0.0,-0.96871,5e-05,2.73802]
[1776504428038,39.12,76602.44,0.0,-0.9686,5e-05,2.746]
[1776504432789,39.12,76601.39,0.0,-0.96866,5e-05,2.74163]
[1776504432937,39.12,76601.39,0.0,-0.96866,5e-05,2.74163]
[1776504438236,39.11,76600.47,0.0,-0.96873,5e-05,2.73669]
[1776504438436,39.11,76600.47,0.0,-0.96873,5e-05,2.73669]
[1776504439129,39.11,76600.47,0.0,-0.96873,5e-05,2.73669]
[1776504443977,39.1,76598.69,0.0,-0.96883,5e-05,2.72919]
[1776504449012,39.1,76599.75,0.0,-0.9688,5e-05,2.73156]
[1776504451026,39.1,76601.68,0.0,-0.96877,5e-05,2.73305]
[1776504456061,39.09,76602.52,0.0,-0.96875,5e-05,2.73465]
[1776504461096,39.09,76600.86,0.0,-0.96884,5e-05,2.72778]
[1776504463112,39.08,76597.51,0.0,-0.969,5e-05,2.71599]
[1776504468147,39.08,76596.88,0.0,-0.96905,5e-05,2.71279]
[1776504473183,39.08,76595.97,0.0,-0.9691,5e-05,2.70867]
[1776504481238,39.07,76593.02,0.0,-0.96926,5e-05,2.69716]
[1776504487473,39.07,76593.02,0.0,-0.96926,5e-05,2.69679]
[1776504487687,39.07,76593.02,0.0,-0.96926,5e-05,2.69679]
[1776504489295,39.06,76589.78,0.0,-0.96943,5e-05,2.68481]
[1776504491309,39.06,76587.97,0.0,-0.96951,5e-05,2.67843]
[1776504494330,39.06,76594.26,0.0,-0.96923,5e-05,2.69902]
[1776504500194,39.06,76594.0,0.0,-0.96926,5e-05,2.69738]
[1776504509434,39.05,76593.74,0.0,-0.9693,5e-05,2.69443]
[1776504513350,39.05,76593.67,0.0,-0.9693,5e-05,2.694]
[1776504513436,39.05,76593.67,0.0,-0.9693,5e-05,2.694]
[1776504520512,39.04,76593.67,0.0,-0.96938,5e-05,2.68766]
[1776504521326,39.04,76593.67,0.0,-0.96938,5e-05,2.68766]
[1776504521437,39.04,76593.67,0.0,-0.96938,5e-05,2.68766]
[1776504527562,39.04,76593.85,0.0,-0.96939,5e-05,2.68703]
[1776504533604,39.03,76593.93,0.0,-0.9694,5e-05,2.68626]
[1776504538348,39.03,76594.73,0.0,-0.96937,5e-05,2.68843]
[1776504538439,39.03,76594.73,0.0,-0.96937,5e-05,2.68843]
[1776504540653,39.03,76598.33,0.0,-0.96921,5e-05,2.69981]
[1776504541660,39.03,76601.19,0.0,-0.96908,5e-05,2.70926]
[1776504542884,39.03,76601.19,0.0,-0.96908,5e-05,2.70926]
[1776504542941,39.03,76601.19,0.0,-0.96908,5e-05,2.70926]
[1776504543056,39.02,76604.15,0.0,-0.96895,5e-05,2.71885]
[1776504548708,39.02,76604.71,0.0,-0.96894,5e-05,2.71962]
[1776504553653,39.02,76604.7,0.0,-0.96895,5e-05,2.71868]
[1776504553691,39.02,76604.7,0.0,-0.96895,5e-05,2.71868]
[1776504558782,39.01,76601.88,0.0,-0.9691,5e-05,2.70785]
[1776504563240,39.01,76603.24,0.0,-0.96905,5e-05,2.71203]
[1776504563439,39.01,76603.24,0.0,-0.96905,5e-05,2.71203]
[1776504568852,39.0,76603.44,0.0,-0.96906,5e-05,2.71107]
[1776504571041,39.0,76604.84,0.0,-0.96905,5e-05,2.71064]
[1776504576908,38.99,76604.07,0.0,-0.9691,5e-05,2.7068]
[1776504581944,38.99,76603.29,0.0,-0.96915,5e-05,2.70317]
[1776504593022,38.98,76603.7,0.0,-0.96916,5e-05,2.7024]
[1776504601078,38.97,76603.61,0.0,-0.96919,5e-05,2.70053]
[1776504603093,38.97,76598.49,0.0,-0.96943,5e-05,2.68292]
[1776504604098,38.97,76594.08,0.0,-0.96963,5e-05,2.66799]
[1776504605106,38.97,76596.07,0.0,-0.96954,5e-05,2.6745]
[1776504607120,38.97,76593.14,0.0,-0.96968,5e-05,2.6644]
[1776504608127,38.97,76590.22,0.0,-0.96982,5e-05,2.65453]
[1776504610141,38.97,76592.27,0.0,-0.96973,5e-05,2.66112]
[1776504614116,38.97,76592.8,0.0,-0.96971,5e-05,2.66262]
[1776504614188,38.97,76592.8,0.0,-0.96971,5e-05,2.66262]
[1776504614217,38.97,76590.98,0.0,-0.96979,5e-05,2.65629]
[1776504615176,38.97,76588.8,0.0,-0.96989,5e-05,2.64891]
[1776504620213,38.96,76588.31,0.0,-0.96992,5e-05,2.64674]
[1776504625248,38.96,76586.57,0.0,-0.97001,4e-05,2.64044]
[1776504626199,38.96,76586.57,0.0,-0.97001,4e-05,2.64044]
[1776504631290,38.96,76586.49,0.0,-0.97007,4e-05,2.63515]
[1776504635327,38.96,76586.14,0.0,-0.97008,4e-05,2.63381]
[1776504635317,38.96,76589.62,0.0,-0.96993,5e-05,2.6452]
[1776504635436,38.96,76589.62,0.0,-0.96993,5e-05,2.6452]
[1776504636325,38.96,76593.9,0.0,-0.96974,5e-05,2.65935]
[1776504642681,38.96,76594.03,0.0,-0.96974,5e-05,2.65929]
[1776504642939,38.96,76594.03,0.0,-0.96974,5e-05,2.65929]
[1776504648409,38.95,76594.34,0.0,-0.96974,5e-05,2.65936]
[1776504652108,38.95,76594.48,0.0,-0.96974,5e-05,2.65959]
[1776504652194,38.95,76594.48,0.0,-0.96974,5e-05,2.65959]
[1776504657472,38.95,76595.19,0.0,-0.96971,5e-05,2.66115]
[1776504665528,38.94,76595.05,0.0,-0.96973,5e-05,2.65977]
[1776504667921,38.94,76594.99,0.0,-0.96974,5e-05,2.65946]
[1776504667940,38.94,76594.99,0.0,-0.96974,5e-05,2.65946]
[1776504669556,38.94,76597.73,0.0,-0.96962,5e-05,2.66827]
[1776504675545,38.94,76597.44,0.0,-0.96963,5e-05,2.66718]
[1776504675694,38.94,76597.44,0.0,-0.96963,5e-05,2.66718]
[1776504681640,38.94,76597.75,0.0,-0.96964,5e-05,2.66689]
[1776504687682,38.93,76597.95,0.0,-0.96964,5e-05,2.66686]
[1776504691216,38.93,76598.26,0.0,-0.96962,5e-05,2.66779]
[1776504691439,38.93,76598.8,0.0,-0.96965,5e-05,2.66474]
[1776504692717,38.93,76607.47,0.0,-0.96926,5e-05,2.69373]
[1776504693724,38.93,76610.3,0.0,-0.96913,5e-05,2.70312]
[1776504698759,38.93,76611.46,0.0,-0.96909,5e-05,2.70615]
[1776504703794,38.92,76613.16,0.0,-0.96902,5e-05,2.711]
[1776504708829,38.92,76614.49,0.0,-0.96897,5e-05,2.71459]
[1776504710107,38.92,76614.49,0.0,-0.96897,5e-05,2.71459]
[1776504710285,38.92,76624.07,0.0,-0.96853,5e-05,2.74702]
[1776504710845,38.92,76627.81,0.0,-0.96835,5e-05,2.75982]
[1776504711852,38.92,76629.89,0.0,-0.96826,5e-05,2.76651]
[1776504713467,38.92,76629.89,0.0,-0.96826,5e-05,2.76651]
[1776504713610,38.91,76629.66,0.0,-0.96828,5e-05,2.76516]
[1776504714875,38.91,76625.92,0.0,-0.96846,5e-05,2.75206]
[1776504715882,38.91,76621.9,0.0,-0.96865,5e-05,2.73807]
[1776504720917,38.91,76621.38,0.0,-0.96869,5e-05,2.73517]
[1776504722270,38.91,76621.38,0.0,-0.96869,5e-05,2.73517]
[1776504731998,38.9,76620.74,0.0,-0.96876,5e-05,2.73045]
[1776504734013,38.9,76623.58,0.0,-0.96863,5e-05,2.73968]
[1776504735020,38.89,76626.42,0.0,-0.9685,5e-05,2.74914]
[1776504737034,38.89,76628.29,0.0,-0.96842,5e-05,2.75502]
[1776504741062,38.89,76638.42,0.0,-0.96796,5e-05,2.7888]
[1776504742069,38.89,76645.68,0.0,-0.96761,5e-05,2.81365]
[1776504744083,38.88,76649.41,0.0,-0.96745,5e-05,2.82591]
[1776504745090,38.88,76657.86,0.0,-0.96704,5e-05,2.85512]
[1776504746097,38.88,76662.13,0.0,-0.96684,5e-05,2.86973]
[1776504747332,38.88,76662.13,0.0,-0.96684,5e-05,2.86973]
[1776504747448,38.88,76662.13,0.0,-0.96684,5e-05,2.86973]
[1776504747756,38.88,76662.28,0.0,-0.96684,5e-05,2.86935]
[1776504747937,38.88,76662.28,0.0,-0.96684,5e-05,2.86935]
[1776504748111,38.88,76661.74,0.0,-0.96687,5e-05,2.86744]
[1776504753146,38.87,76659.64,0.0,-0.96706,5e-05,2.85311]
[1776504756167,38.86,76657.69,0.0,-0.96717,5e-05,2.84498]
[1776504764223,38.85,76656.29,0.0,-0.96728,5e-05,2.83678]
[1776504768251,38.84,76653.49,0.0,-0.96744,5e-05,2.82536]
[1776504773286,38.83,76651.44,0.0,-0.96757,5e-05,2.81626]
[1776504778302,38.83,76652.31,0.0,-0.96755,5e-05,2.81779]
[1776504779442,38.83,76653.14,0.0,-0.96752,5e-05,2.81994]
[1776504780335,38.82,76654.7,0.0,-0.96745,5e-05,2.825]
[1776504782349,38.82,76660.57,0.0,-0.96717,5e-05,2.84479]
[1776504783356,38.82,76663.9,0.0,-0.96702,5e-05,2.85611]
[1776504784363,38.82,76666.59,0.0,-0.96689,5e-05,2.86517]
[1776504790405,38.81,76667.72,0.0,-0.96688,5e-05,2.86596]
[1776504794433,38.8,76675.16,0.0,-0.96654,5e-05,2.89048]
[1776504796447,38.79,76677.85,0.0,-0.96642,5e-05,2.89905]
[1776504801482,38.73,76674.92,0.0,-0.96679,5e-05,2.87275]
[1776504801656,38.73,76674.92,0.0,-0.96679,5e-05,2.87275]
[1776504805445,38.73,76675.49,0.0,-0.96678,5e-05,2.8734]
[1776504806013,38.72,76676.68,0.0,-0.96673,5e-05,2.87716]
[1776504806190,38.72,76676.68,0.0,-0.96673,5e-05,2.87716]
[1776504806517,38.72,76676.08,0.0,-0.96676,5e-05,2.87456]
[1776504811552,38.71,76676.63,0.0,-0.96682,5e-05,2.86951]
[1776504812773,38.71,76676.63,0.0,-0.96682,5e-05,2.86951]
[1776504812942,38.71,76676.63,0.0,-0.96682,5e-05,2.86951]
[1776504819607,38.7,76675.42,0.0,-0.96693,5e-05,2.86167]
[1776504825113,38.69,76676.07,0.0,-0.96692,5e-05,2.86265]
[1776504825201,38.69,76676.07,0.0,-0.96692,5e-05,2.86265]
[1776504825303,38.69,76679.53,0.0,-0.96676,5e-05,2.87405]
[1776504827463,38.69,76680.07,0.0,-0.96674,5e-05,2.87505]
[1776504827522,38.67,76680.87,0.0,-0.96677,5e-05,2.8733]
[1776504827689,38.67,76680.87,0.0,-0.96677,5e-05,2.8733]
[1776504829125,38.67,76680.95,0.0,-0.96676,5e-05,2.87358]
[1776504829189,38.67,76680.95,0.0,-0.96676,5e-05,2.87358]
[1776504833706,38.66,76678.42,0.0,-0.96693,5e-05,2.8619]
[1776504834592,38.66,76678.42,0.0,-0.96693,5e-05,2.8619]
[1776504834689,38.66,76678.42,0.0,-0.96693,5e-05,2.8619]
[1776504834713,38.66,76674.63,0.0,-0.96712,5e-05,2.84806]
[1776504836481,38.66,76674.63,0.0,-0.96712,5e-05,2.84806]
[1776504836485,38.65,76674.01,0.0,-0.96716,5e-05,2.84546]
[1776504836689,38.65,76674.01,0.0,-0.96716,5e-05,2.84546]
[1776504841769,38.65,76673.6,0.0,-0.9672,5e-05,2.84201]
[1776504842769,38.64,76678.01,0.0,-0.967,5e-05,2.85677]
[1776504847806,38.63,76680.04,0.0,-0.96693,5e-05,2.86178]
[1776504851774,38.63,76681.29,0.0,-0.96689,5e-05,2.86443]
[1776504855331,38.62,76680.69,0.0,-0.96693,5e-05,2.86142]
[1776504855448,38.62,76680.69,0.0,-0.96693,5e-05,2.86142]
[1776504855544,38.62,76680.69,0.0,-0.96695,5e-05,2.86054]
[1776504860897,38.61,76680.73,0.0,-0.96698,5e-05,2.85852]
[1776504865932,38.6,76680.45,0.0,-0.96702,5e-05,2.8554]
[1776504870514,38.6,76683.88,0.0,-0.96688,5e-05,2.86544]
[1776504871445,38.6,76683.88,0.0,-0.96688,5e-05,2.86544]
[1776504871525,38.59,76683.88,0.0,-0.96694,5e-05,2.86031]
[1776504875136,38.59,76683.81,0.0,-0.96694,5e-05,2.86006]
[1776504875197,38.59,76683.81,0.0,-0.96694,5e-05,2.86006]
[1776504875372,38.59,76683.81,0.0,-0.96694,5e-05,2.86006]
[1776504875437,38.59,76683.81,0.0,-0.96694,5e-05,2.86006]
[1776504875474,38.59,76684.31,0.0,-0.96693,5e-05,2.86056]
[1776504879284,38.59,76684.89,0.0,-0.96691,5e-05,2.86219]
[1776504879436,38.59,76684.89,0.0,-0.96691,5e-05,2.86219]
[1776504880032,38.58,76690.69,0.0,-0.96665,5e-05,2.88111]
[1776504883331,38.58,76691.98,0.0,-0.9666,5e-05,2.8848]
[1776504883439,38.58,76691.98,0.0,-0.9666,5e-05,2.8848]
[1776504883473,38.58,76691.98,0.0,-0.9666,5e-05,2.8848]
[1776504883540,38.57,76692.05,0.0,-0.96661,5e-05,2.88412]
[1776504883689,38.57,76692.05,0.0,-0.96661,5e-05,2.88412]
[1776504886073,38.57,76696.81,0.0,-0.96638,5e-05,2.90022]
[1776504887337,38.57,76696.81,0.0,-0.96638,5e-05,2.90022]
[1776504887436,38.57,76696.81,0.0,-0.96638,5e-05,2.90022]
[1776504892377,38.51,76694.89,0.0,-0.96669,5e-05,2.87828]
[1776504893104,38.49,76694.92,0.0,-0.96675,5e-05,2.87391]
[1776504893193,38.49,76694.92,0.0,-0.96675,5e-05,2.87391]
[1776504893202,38.47,76694.69,0.0,-0.96683,5e-05,2.86869]
[1776504899165,38.46,76694.45,0.0,-0.96689,5e-05,2.86423]
[1776504904200,38.44,76697.14,0.0,-0.96682,5e-05,2.8692]
[1776504909237,38.39,76696.16,0.0,-0.96705,5e-05,2.85278]
[1776504914272,38.37,76695.14,0.0,-0.96716,5e-05,2.84465]
[1776504916287,38.37,76692.16,0.0,-0.96733,5e-05,2.83229]
[1776504919308,38.36,76685.87,0.0,-0.96768,5e-05,2.80747]
[1776504920315,38.35,76683.13,0.0,-0.96782,5e-05,2.797]
[1776504921322,38.35,76677.8,0.0,-0.96809,5e-05,2.77751]
[1776504926357,38.33,76676.03,0.0,-0.96823,5e-05,2.76751]
[1776504931392,38.32,76677.68,0.0,-0.96825,5e-05,2.76493]
[1776504936427,38.31,76678.31,0.0,-0.96827,5e-05,2.76391]
[1776504943475,38.3,76678.13,0.0,-0.9683,5e-05,2.76164]
[1776504948511,38.3,76678.85,0.0,-0.96828,5e-05,2.76295]
[1776504953546,38.29,76678.19,0.0,-0.96833,5e-05,2.75941]
[1776504963616,38.28,76675.08,0.0,-0.96851,5e-05,2.74591]
[1776504965630,38.28,76671.66,0.0,-0.96868,5e-05,2.73361]
[1776504970665,38.27,76673.74,0.0,-0.9686,5e-05,2.73983]
[1776504973685,38.27,76676.5,0.0,-0.96847,5e-05,2.74879]
[1776504979727,38.27,76676.33,0.0,-0.9685,5e-05,2.74687]
[1776504984762,38.26,76675.39,0.0,-0.96856,5e-05,2.74249]
[1776504989798,38.26,76675.13,0.0,-0.96859,5e-05,2.74054]
[1776504991812,38.26,76675.3,0.0,-0.96864,5e-05,2.73613]
[1776504996847,38.25,76674.37,0.0,-0.96869,5e-05,2.73191]
[1776505002889,38.25,76674.26,0.0,-0.96871,5e-05,2.73037]
[1776505008931,38.24,76674.35,0.0,-0.96873,5e-05,2.72953]
[1776505013594,38.24,76672.32,0.0,-0.96883,5e-05,2.72194]
[1776505013690,38.24,76672.32,0.0,-0.96883,5e-05,2.72194]
[1776505013667,38.24,76667.77,0.0,-0.96905,5e-05,2.70591]
[1776505013984,38.24,76658.43,0.0,-0.96949,5e-05,2.67387]
[1776505014991,38.24,76659.0,0.0,-0.96946,5e-05,2.67572]
[1776505019720,38.24,76659.33,0.0,-0.96945,5e-05,2.67656]
[1776505019941,38.24,76659.4,0.0,-0.96945,5e-05,2.6767]
[1776505020027,38.24,76658.6,0.0,-0.96949,5e-05,2.67386]
[1776505024055,38.24,76661.1,0.0,-0.96938,5e-05,2.682]
[1776505029090,38.23,76660.37,0.0,-0.96942,5e-05,2.67896]
[1776505032112,38.23,76649.72,0.0,-0.96994,5e-05,2.64077]
[1776505033119,38.22,76642.26,0.0,-0.97029,5e-05,2.615]
[1776505035133,38.22,76639.48,0.0,-0.97043,5e-05,2.60457]
[1776505042183,38.2,76638.15,0.0,-0.97054,5e-05,2.59642]
[1776505052253,38.18,76638.52,0.0,-0.97064,5e-05,2.58797]
[1776505053260,38.18,76635.2,0.0,-0.9708,5e-05,2.57637]
[1776505061316,38.16,76635.39,0.0,-0.97085,4e-05,2.57304]
[1776505066351,38.15,76637.43,0.0,-0.97079,5e-05,2.57736]
[1776505072393,38.14,76638.6,0.0,-0.97078,5e-05,2.57825]
[1776505078435,38.13,76638.2,0.0,-0.97083,5e-05,2.574]
[1776505080449,38.13,76634.26,0.0,-0.97102,4e-05,2.55995]
[1776505081456,38.12,76631.65,0.0,-0.97115,4e-05,2.55084]
[1776505085486,38.12,76634.24,0.0,-0.97105,4e-05,2.55772]
[1776505086493,38.11,76637.65,0.0,-0.97091,4e-05,2.56862]
[1776505090523,38.11,76643.34,0.0,-0.97068,5e-05,2.58579]
[1776505095557,38.1,76643.4,0.0,-0.97071,5e-05,2.5836]
[1776505100592,38.09,76643.8,0.0,-0.97072,5e-05,2.58261]
[1776505105627,38.08,76644.52,0.0,-0.97072,5e-05,2.58272]
[1776505110661,38.07,76643.18,0.0,-0.97081,5e-05,2.57597]
[1776505114694,38.06,76638.42,0.0,-0.97109,4e-05,2.55395]
[1776505119729,38.05,76637.24,0.0,-0.97117,4e-05,2.54804]
[1776505124763,38.04,76634.45,0.0,-0.97133,4e-05,2.53647]
[1776505125771,38.04,76631.98,0.0,-0.97144,4e-05,2.52832]
[1776505126525,38.04,76631.98,0.0,-0.97144,4e-05,2.52832]
[1776505126702,38.04,76631.98,0.0,-0.97144,4e-05,2.52832]
[1776505126778,38.04,76625.3,0.0,-0.97174,4e-05,2.50562]
[1776505130761,38.04,76624.36,0.0,-0.9718,4e-05,2.50158]
[1776505130806,38.04,76624.29,0.0,-0.97181,4e-05,2.50103]
[1776505130940,38.04,76624.29,0.0,-0.97181,4e-05,2.50103]
[1776505136847,38.03,76623.22,0.0,-0.97188,4e-05,2.49562]
[1776505141883,38.02,76623.6,0.0,-0.97188,4e-05,2.49531]
[1776505144904,38.02,76630.64,0.0,-0.97159,4e-05,2.51746]
[1776505151956,38.01,76631.25,0.0,-0.97159,4e-05,2.51704]
[1776505156991,38.0,76632.03,0.0,-0.97158,4e-05,2.51788]
[1776505161020,38.0,76634.5,0.0,-0.97149,4e-05,2.52462]
[1776505166056,37.99,76634.11,0.0,-0.97153,4e-05,2.52156]
[1776505177133,37.97,76634.93,0.0,-0.97159,4e-05,2.51607]
[1776505190223,37.95,76635.0,0.0,-0.97165,4e-05,2.512]
[1776505201301,37.94,76638.54,0.0,-0.97154,4e-05,2.52014]
[1776505202308,37.94,76641.77,0.0,-0.9714,4e-05,2.53049]
[1776505207343,37.93,76642.65,0.0,-0.97139,4e-05,2.53165]
[1776505210341,37.93,76643.05,0.0,-0.97138,4e-05,2.53228]
[1776505213437,37.93,76643.68,0.0,-0.97136,4e-05,2.53367]
[1776505221441,37.91,76643.61,0.0,-0.97141,4e-05,2.52999]
[1776505223241,37.91,76645.21,0.0,-0.97134,4e-05,2.53496]
[1776505223441,37.91,76645.21,0.0,-0.97134,4e-05,2.53496]
[1776505224462,37.91,76650.7,0.0,-0.97111,4e-05,2.55258]
[1776505225809,37.91,76650.7,0.0,-0.97111,4e-05,2.55258]
[1776505225939,37.91,76650.7,0.0,-0.97111,4e-05,2.55258]
[1776505225910,37.91,76651.38,0.0,-0.97108,4e-05,2.55421]
[1776505227483,37.9,76656.27,0.0,-0.97087,5e-05,2.57023]
[1776505228147,37.9,76656.27,0.0,-0.97087,5e-05,2.57023]
[1776505228194,37.9,76656.27,0.0,-0.97087,5e-05,2.57023]
[1776505232874,37.9,76655.82,0.0,-0.97095,5e-05,2.56288]
[1776505232936,37.9,76655.82,0.0,-0.97095,5e-05,2.56288]
[1776505232919,37.9,76655.89,0.0,-0.97096,5e-05,2.56242]
[1776505239567,37.89,76656.4,0.0,-0.97097,5e-05,2.56203]
[1776505241324,37.89,76656.4,0.0,-0.97097,5e-05,2.56203]
[1776505241442,37.89,76656.4,0.0,-0.97097,5e-05,2.56203]
[1776505245781,37.88,76656.88,0.0,-0.97097,5e-05,2.56188]
[1776505245940,37.88,76656.88,0.0,-0.97097,5e-05,2.56188]
[1776505245883,37.88,76657.7,0.0,-0.97094,5e-05,2.56427]
[1776505250573,37.87,76659.63,0.0,-0.97087,5e-05,2.56928]
[1776505250694,37.87,76659.63,0.0,-0.97087,5e-05,2.56928]
[1776505256686,37.86,76661.52,0.0,-0.97082,5e-05,2.573]
[1776505265749,37.85,76660.57,0.0,-0.97091,5e-05,2.56644]
[1776505270784,37.84,76661.05,0.0,-0.97091,5e-05,2.5662]
[1776505275661,37.84,76661.05,0.0,-0.97093,5e-05,2.56509]
[1776505275693,37.84,76661.05,0.0,-0.97093,5e-05,2.56509]
[1776505278048,37.83,76659.82,0.0,-0.971,5e-05,2.5595]
[1776505278196,37.83,76659.82,0.0,-0.971,5e-05,2.5595]
[1776505278903,37.83,76660.4,0.0,-0.97098,5e-05,2.56107]
[1776505281924,37.82,76664.77,0.0,-0.9708,5e-05,2.57466]
[1776505286959,37.81,76665.32,0.0,-0.9708,5e-05,2.57421]
[1776505291993,37.81,76664.91,0.0,-0.9709,5e-05,2.5665]
[1776505299043,37.8,76662.54,0.0,-0.97104,5e-05,2.55599]
[1776505303071,37.79,76658.56,0.0,-0.97124,4e-05,2.54131]
[1776505308107,37.78,76660.95,0.0,-0.97115,5e-05,2.54767]
[1776505314150,37.78,76662.37,0.0,-0.97111,5e-05,2.55037]
[1776505319186,37.77,76662.97,0.0,-0.97111,5e-05,2.55066]
[1776505324221,37.76,76659.79,0.0,-0.97128,4e-05,2.53835]
[1776505329255,37.76,76658.06,0.0,-0.97138,4e-05,2.53102]
[1776505335298,37.75,76657.29,0.0,-0.97144,4e-05,2.52663]
[1776505341340,37.74,76659.43,0.0,-0.97136,4e-05,2.53191]
[1776505346375,37.73,76660.77,0.0,-0.97133,4e-05,2.53481]
[1776505353424,37.72,76662.33,0.0,-0.97133,4e-05,2.53334]
[1776505358459,37.72,76661.36,0.0,-0.9714,4e-05,2.52855]
[1776505360473,37.72,76658.34,0.0,-0.97154,4e-05,2.51791]
[1776505365508,37.71,76660.5,0.0,-0.97147,4e-05,2.52363]
[1776505370544,37.7,76661.0,0.0,-0.97146,4e-05,2.5238]
[1776505375582,37.7,76661.97,0.0,-0.97144,4e-05,2.52555]
[1776505380617,37.69,76659.78,0.0,-0.97156,4e-05,2.51681]
[1776505382631,37.69,76652.09,0.0,-0.97191,4e-05,2.49081]
[1776505383638,37.69,76648.06,0.0,-0.97209,4e-05,2.47731]
[1776505384645,37.69,76645.75,0.0,-0.97219,4e-05,2.46952]
[1776505389680,37.68,76643.81,0.0,-0.97229,4e-05,2.46216]
[1776505394715,37.68,76643.81,0.0,-0.9723,4e-05,2.46116]
[1776505399750,37.68,76644.95,0.0,-0.97227,4e-05,2.46386]
[1776505401764,37.67,76647.73,0.0,-0.97215,4e-05,2.47254]
[1776505405792,37.67,76650.1,0.0,-0.97206,4e-05,2.47941]
[1776505411834,37.66,76652.51,0.0,-0.97202,4e-05,2.48152]
[1776505416869,37.66,76654.22,0.0,-0.97196,4e-05,2.48592]
[1776505421904,37.65,76654.61,0.0,-0.97196,4e-05,2.48597]
[1776505428953,37.65,76656.08,0.0,-0.97192,4e-05,2.48911]
[1776505438016,37.64,76657.62,0.0,-0.97188,4e-05,2.49203]
[1776505443052,37.63,76657.28,0.0,-0.97191,4e-05,2.48968]
[1776505448087,37.63,76656.55,0.0,-0.97196,4e-05,2.48582]
[1776505453122,37.62,76654.26,0.0,-0.97208,4e-05,2.47711]
[1776505458157,37.62,76655.36,0.0,-0.97205,4e-05,2.47963]
[1776505463192,37.61,76655.43,0.0,-0.97206,4e-05,2.47873]
[1776505473262,37.62,76654.78,0.0,-0.9721,4e-05,2.47483]
[1776505478296,37.63,76655.54,0.0,-0.97205,4e-05,2.47864]
[1776505486353,37.62,76655.7,0.0,-0.97206,4e-05,2.47743]
[1776505492395,37.61,76655.28,0.0,-0.97211,4e-05,2.47436]
[1776505497430,37.62,76655.28,0.0,-0.9721,4e-05,2.47514]
[1776505502465,37.62,76655.05,0.0,-0.97209,4e-05,2.47569]
[1776505510521,37.63,76653.53,0.0,-0.97213,4e-05,2.47279]
[1776505513902,37.63,76653.88,0.0,-0.9721,4e-05,2.47448]
[1776505514549,37.64,76646.87,0.0,-0.9724,4e-05,2.45205]
[1776505515556,37.64,76643.13,0.0,-0.97256,4e-05,2.44016]
[1776505517523,37.64,76643.06,0.0,-0.97256,4e-05,2.44026]
[1776505522605,37.64,76642.81,0.0,-0.97258,4e-05,2.43884]
[1776505527640,37.63,76642.98,0.0,-0.97258,4e-05,2.43889]
[1776505528647,37.64,76645.5,0.0,-0.97247,4e-05,2.44742]
[1776505531375,37.64,76645.73,0.0,-0.97245,4e-05,2.4488]
[1776505531441,37.64,76645.73,0.0,-0.97245,4e-05,2.4488]
[1776505531668,37.64,76646.42,0.0,-0.97246,4e-05,2.44703]
[1776505536702,37.64,76647.62,0.0,-0.97239,4e-05,2.45196]
[1776505541738,37.64,76647.95,0.0,-0.97239,4e-05,2.45185]
[1776505546773,37.63,76648.58,0.0,-0.97238,4e-05,2.45274]
[1776505551808,37.63,76648.79,0.0,-0.97239,4e-05,2.45226]
[1776505555836,37.63,76652.88,0.0,-0.97222,4e-05,2.46472]
[1776505560871,37.62,76652.74,0.0,-0.97225,4e-05,2.463]
[1776505565906,37.62,76652.24,0.0,-0.97228,4e-05,2.46012]
[1776505570941,37.61,76651.22,0.0,-0.97235,4e-05,2.45558]
[1776505580016,37.6,76655.52,0.0,-0.97219,4e-05,2.46754]
[1776505581011,37.6,76660.07,0.0,-0.97199,4e-05,2.48226]
[1776505586046,37.59,76661.41,0.0,-0.97195,4e-05,2.48526]
[1776505591081,37.59,76662.15,0.0,-0.97198,4e-05,2.4819]
[1776505594102,37.59,76665.41,0.0,-0.97185,4e-05,2.49183]
[1776505597123,37.58,76669.47,0.0,-0.97168,4e-05,2.50442]
[1776505600144,37.58,76666.11,0.0,-0.97184,4e-05,2.49235]
[1776505605182,37.57,76666.25,0.0,-0.97185,4e-05,2.49136]
[1776505612231,37.56,76666.27,0.0,-0.97188,4e-05,2.48943]
[1776505615252,37.56,76668.56,0.0,-0.97179,4e-05,2.49589]
[1776505617266,37.56,76673.26,0.0,-0.97159,4e-05,2.51093]
[1776505618273,37.56,76691.28,0.0,-0.97077,5e-05,2.57147]
[1776505619280,37.55,76695.93,0.0,-0.97057,5e-05,2.58653]
[1776505621294,37.55,76691.64,0.0,-0.97078,5e-05,2.57108]
[1776505621556,37.55,76691.64,0.0,-0.97078,5e-05,2.57108]
[1776505623694,37.55,76692.42,0.0,-0.97076,5e-05,2.57288]
[1776505627795,37.54,76692.62,0.0,-0.97077,5e-05,2.57187]
[1776505627940,37.54,76692.62,0.0,-0.97077,5e-05,2.57187]
[1776505629522,37.54,76691.28,0.0,-0.97084,5e-05,2.56649]
[1776505629691,37.54,76691.28,0.0,-0.97084,5e-05,2.56649]
[1776505630357,37.53,76690.94,0.0,-0.97086,5e-05,2.56492]
[1776505636399,37.52,76691.82,0.0,-0.97086,5e-05,2.56543]
[1776505637870,37.52,76691.82,0.0,-0.97086,5e-05,2.56543]
[1776505637940,37.52,76691.82,0.0,-0.97086,5e-05,2.56543]
[1776505641434,37.52,76694.9,0.0,-0.97074,5e-05,2.57378]
[1776505643573,37.51,76695.97,0.0,-0.9707,5e-05,2.57698]
[1776505643689,37.51,76695.97,0.0,-0.9707,5e-05,2.57698]
[1776505643845,37.51,76695.97,0.0,-0.9707,5e-05,2.57698]
[1776505643940,37.51,76695.97,0.0,-0.9707,5e-05,2.57698]
[1776505644041,37.51,76697.35,0.0,-0.97064,5e-05,2.58124]
[1776505649493,37.5,76698.35,0.0,-0.97063,5e-05,2.58197]
[1776505655216,37.5,76698.4,0.0,-0.97064,5e-05,2.58169]
[1776505655317,37.49,76699.39,0.0,-0.97067,5e-05,2.57839]
[1776505655436,37.49,76699.39,0.0,-0.97067,5e-05,2.57839]
[1776505659103,37.49,76699.96,0.0,-0.97066,5e-05,2.57946]
[1776505659196,37.49,76699.96,0.0,-0.97066,5e-05,2.57946]
[1776505659297,37.48,76700.31,0.0,-0.97065,5e-05,2.57978]
[1776505661463,37.48,76699.79,0.0,-0.97068,5e-05,2.57801]
[1776505663591,37.48,76692.82,0.0,-0.97102,5e-05,2.55267]
[1776505664517,37.48,76692.82,0.0,-0.97102,5e-05,2.55267]
[1776505664700,37.48,76692.82,0.0,-0.97102,5e-05,2.55267]
[1776505664725,37.48,76689.2,0.0,-0.97119,5e-05,2.54007]
[1776505671647,37.47,76688.99,0.0,-0.97123,5e-05,2.53681]
[1776505676682,37.46,76690.49,0.0,-0.97119,5e-05,2.54002]
[1776505681718,37.45,76691.2,0.0,-0.97118,5e-05,2.54053]
[1776505686752,37.44,76688.54,0.0,-0.97133,5e-05,2.52974]
[1776505692794,37.43,76687.72,0.0,-0.9714,5e-05,2.52484]
[1776505697828,37.43,76688.39,0.0,-0.97137,5e-05,2.52696]
[1776505702864,37.44,76692.11,0.0,-0.97119,5e-05,2.54042]
[1776505708906,37.44,76691.96,0.0,-0.97118,5e-05,2.54099]
[1776505709913,37.44,76700.94,0.0,-0.97076,5e-05,2.57156]
[1776505710920,37.44,76705.53,0.0,-0.97055,5e-05,2.58733]
[1776505711927,37.44,76700.88,0.0,-0.97082,5e-05,2.56659]
[1776505714948,37.44,76698.02,0.0,-0.97097,5e-05,2.55568]
[1776505719982,37.43,76698.16,0.0,-0.97099,5e-05,2.55421]
[1776505725018,37.42,76697.44,0.0,-0.97105,5e-05,2.54986]
[1776505730053,37.41,76698.87,0.0,-0.97101,5e-05,2.5528]
[1776505734080,37.41,76701.47,0.0,-0.97091,5e-05,2.56007]
[1776505735088,37.41,76704.79,0.0,-0.97076,5e-05,2.57096]
[1776505737102,37.4,76712.06,0.0,-0.97044,5e-05,2.59495]
[1776505738109,37.4,76715.63,0.0,-0.97028,5e-05,2.60674]
[1776505743144,37.39,76717.47,0.0,-0.97022,5e-05,2.61071]
[1776505744624,37.39,76715.63,0.0,-0.97031,5e-05,2.60391]
[1776505747703,37.38,76713.09,0.0,-0.97045,5e-05,2.59383]
[1776505754221,37.37,76713.86,0.0,-0.97046,5e-05,2.59332]
[1776505756435,37.37,76713.89,0.0,-0.97046,5e-05,2.59298]
[1776505756688,37.37,76713.39,0.0,-0.97049,5e-05,2.59082]
[1776505758728,37.37,76713.53,0.0,-0.97049,5e-05,2.59086]
[1776505758938,37.37,76713.53,0.0,-0.97049,5e-05,2.59086]
[1776505759256,37.36,76713.41,0.0,-0.97051,5e-05,2.58957]
[1776505760263,37.36,76715.79,0.0,-0.97041,5e-05,2.59728]
[1776505766305,37.35,76716.48,0.0,-0.97041,5e-05,2.59696]
[1776505771688,37.34,76716.55,0.0,-0.97044,5e-05,2.59498]
[1776505778279,37.33,76716.43,0.0,-0.97052,5e-05,2.5879]
[1776505778436,37.33,76716.43,0.0,-0.97052,5e-05,2.5879]
[1776505779396,37.33,76711.03,0.0,-0.97079,5e-05,2.56815]
[1776505780403,37.32,76707.98,0.0,-0.97094,5e-05,2.55735]
[1776505780662,37.32,76707.98,0.0,-0.97094,5e-05,2.55735]
[1776505780739,37.32,76707.98,0.0,-0.97094,5e-05,2.55735]
[1776505781506,37.32,76707.98,0.0,-0.97094,5e-05,2.55735]
[1776505781410,37.32,76699.65,0.0,-0.97132,5e-05,2.52877]
[1776505781692,37.32,76699.65,0.0,-0.97132,5e-05,2.52877]
[1776505782417,37.32,76696.41,0.0,-0.97148,5e-05,2.51715]
[1776505789466,37.31,76695.89,0.0,-0.97153,5e-05,2.51324]
[1776505796515,37.3,76696.97,0.0,-0.97151,5e-05,2.51469]
[1776505798758,37.3,76697.55,0.0,-0.9715,5e-05,2.51602]
[1776505798937,37.3,76697.55,0.0,-0.9715,5e-05,2.51602]
[1776505801106,37.3,76697.55,0.0,-0.9715,5e-05,2.51602]
[1776505801195,37.3,76697.55,0.0,-0.9715,5e-05,2.51602]
[1776505801207,37.3,76697.59,0.0,-0.9715,5e-05,2.51553]
[1776505807592,37.29,76697.45,0.0,-0.97154,5e-05,2.51289]
[1776505811023,37.29,76697.45,0.0,-0.97154,5e-05,2.51289]
[1776505811193,37.29,76697.45,0.0,-0.97154,5e-05,2.51289]
[1776505812894,37.29,76697.45,0.0,-0.97155,5e-05,2.51198]
[1776505813770,37.28,76697.55,0.0,-0.97155,5e-05,2.5117]
[1776505813942,37.28,76697.55,0.0,-0.97155,5e-05,2.5117]
[1776505814041,37.28,76692.51,0.0,-0.97179,4e-05,2.49452]
[1776505814641,37.28,76690.22,0.0,-0.97189,4e-05,2.4866]
[1776505822698,37.27,76689.84,0.0,-0.97194,4e-05,2.4833]
[1776505828739,37.27,76689.94,0.0,-0.97195,4e-05,2.48213]
[1776505834782,37.26,76689.94,0.0,-0.97202,4e-05,2.47626]
[1776505839817,37.26,76690.5,0.0,-0.97201,4e-05,2.47692]
[1776505844852,37.25,76690.69,0.0,-0.97202,4e-05,2.47635]
[1776505849887,37.25,76691.39,0.0,-0.972,4e-05,2.47747]
[1776505854922,37.24,76691.86,0.0,-0.972,4e-05,2.47784]
[1776505859957,37.24,76689.33,0.0,-0.97213,4e-05,2.46825]
[1776505863985,37.23,76680.91,0.0,-0.97251,4e-05,2.43954]
[1776505864992,37.23,76674.71,0.0,-0.97279,4e-05,2.41902]
[1776505866277,37.23,76674.71,0.0,-0.97279,4e-05,2.41902]
[1776505866436,37.23,76674.71,0.0,-0.97279,4e-05,2.41902]
[1776505866538,37.23,76668.19,0.0,-0.97307,4e-05,2.39751]
[1776505869022,37.23,76665.85,0.0,-0.97318,4e-05,2.38973]
[1776505874057,37.23,76665.74,0.0,-0.97319,4e-05,2.38894]
[1776505879092,37.23,76664.95,0.0,-0.97323,4e-05,2.38597]
[1776505881178,37.23,76664.95,0.0,-0.97323,4e-05,2.38597]
[1776505881197,37.23,76664.95,0.0,-0.97323,4e-05,2.38597]
[1776505881280,37.23,76664.92,0.0,-0.97323,4e-05,2.38571]
[1776505883120,37.22,76667.38,0.0,-0.97313,4e-05,2.39354]
[1776505889162,37.22,76668.1,0.0,-0.9731,4e-05,2.39532]
[1776505894197,37.22,76668.23,0.0,-0.97315,4e-05,2.39102]
[1776505902253,37.22,76668.34,0.0,-0.97315,4e-05,2.39071]
[1776505908295,37.22,76666.96,0.0,-0.97322,4e-05,2.38576]
[1776505917358,37.21,76667.33,0.0,-0.97321,4e-05,2.38633]
[1776505927432,37.21,76669.85,0.0,-0.97311,4e-05,2.39379]
[1776505928442,37.21,76666.08,0.0,-0.97328,4e-05,2.38149]
[1776505931473,37.21,76663.15,0.0,-0.97341,4e-05,2.37181]
[1776505936508,37.21,76662.43,0.0,-0.97344,4e-05,2.36924]
[1776505941543,37.21,76663.05,0.0,-0.97342,4e-05,2.37101]
[1776505946578,37.21,76664.5,0.0,-0.97336,4e-05,2.37543]
[1776505950605,37.21,76668.92,0.0,-0.97317,4e-05,2.38953]
[1776505951613,37.2,76671.48,0.0,-0.97311,4e-05,2.39342]
[1776505955641,37.2,76668.4,0.0,-0.97324,4e-05,2.38308]
[1776505961683,37.2,76668.75,0.0,-0.97323,4e-05,2.38381]
[1776505962690,37.2,76664.59,0.0,-0.97341,4e-05,2.37028]
[1776505964704,37.2,76661.95,0.0,-0.97353,4e-05,2.36168]
[1776505969743,37.2,76661.49,0.0,-0.97355,4e-05,2.36005]
[1776505974778,37.2,76651.44,0.0,-0.97398,4e-05,2.32773]
[1776505975785,37.2,76645.82,0.0,-0.97421,4e-05,2.30989]
[1776505976792,37.2,76643.2,0.0,-0.97432,4e-05,2.30165]
[1776505980819,37.2,76636.05,0.0,-0.97462,4e-05,2.27939]
[1776505981827,37.2,76629.37,0.0,-0.97489,4e-05,2.2586]
[1776505983275,37.2,76629.37,0.0,-0.97489,4e-05,2.2586]
[1776505983436,37.2,76629.37,0.0,-0.97489,4e-05,2.2586]
[1776505983488,37.2,76626.95,0.0,-0.97499,4e-05,2.25119]
[1776505983841,37.2,76624.49,0.0,-0.97509,4e-05,2.2437]
[1776505986862,37.2,76620.95,0.0,-0.97522,4e-05,2.2332]
[1776505988386,37.2,76620.95,0.0,-0.97522,4e-05,2.2332]
[1776505988440,37.2,76620.95,0.0,-0.97522,4e-05,2.2332]
[1776505988441,37.21,76618.09,0.0,-0.97534,4e-05,2.22455]
[1776505989882,37.21,76620.7,0.0,-0.97523,4e-05,2.23296]
[1776505995926,37.21,76621.01,0.0,-0.9752,4e-05,2.23493]
[1776506000960,37.21,76622.41,0.0,-0.97513,4e-05,2.24007]
[1776506008012,37.22,76620.88,0.0,-0.97518,4e-05,2.23643]
[1776506013047,37.22,76620.91,0.0,-0.97521,4e-05,2.23322]
[1776506018082,37.23,76621.99,0.0,-0.97516,4e-05,2.23739]
[1776506027145,37.23,76620.91,0.0,-0.97518,4e-05,2.23548]
[1776506030166,37.23,76618.58,0.0,-0.97527,4e-05,2.22877]
[1776506031173,37.24,76615.43,0.0,-0.9754,4e-05,2.21924]
[1776506032180,37.24,76613.06,0.0,-0.97549,4e-05,2.21215]
[1776506034194,37.24,76610.66,0.0,-0.97558,4e-05,2.2052]
[1776506035201,37.24,76608.38,0.0,-0.97567,4e-05,2.19844]
[1776506038222,37.24,76606.04,0.0,-0.97575,4e-05,2.19198]
[1776506043257,37.25,76605.58,0.0,-0.97575,4e-05,2.19178]
[1776506045272,37.25,76608.17,0.0,-0.97564,4e-05,2.20016]
[1776506050307,37.25,76610.91,0.0,-0.97552,4e-05,2.20966]
[1776506055342,37.26,76611.4,0.0,-0.97549,4e-05,2.21224]
[1776506060377,37.26,76610.57,0.0,-0.9755,4e-05,2.2108]
[1776506061383,37.26,76608.14,0.0,-0.9756,4e-05,2.20359]
[1776506068433,37.27,76608.21,0.0,-0.97557,4e-05,2.20547]
[1776506071455,37.27,76609.19,0.0,-0.97557,4e-05,2.2051]
[1776506076491,37.28,76609.29,0.0,-0.97555,4e-05,2.20661]
[1776506079512,37.28,76605.79,0.0,-0.97568,4e-05,2.19667]
[1776506080519,37.28,76603.4,0.0,-0.97577,4e-05,2.18965]
[1776506082533,37.29,76600.49,0.0,-0.97588,4e-05,2.18136]
[1776506087568,37.29,76600.24,0.0,-0.97587,4e-05,2.18202]
[1776506091596,37.3,76596.98,0.0,-0.97598,4e-05,2.17326]
[1776506092632,37.3,76596.98,0.0,-0.97598,4e-05,2.17326]
[1776506092696,37.3,76596.98,0.0,-0.97598,4e-05,2.17326]
[1776506092745,37.3,76593.53,0.0,-0.97612,4e-05,2.16312]
[1776506095624,37.3,76591.49,0.0,-0.97618,4e-05,2.15789]
[1776506098468,37.31,76591.54,0.0,-0.97617,4e-05,2.15867]
[1776506098692,37.31,76591.54,0.0,-0.97617,4e-05,2.15867]
[1776506098793,37.31,76591.54,0.0,-0.97617,4e-05,2.15929]
[1776506098941,37.31,76591.54,0.0,-0.97617,4e-05,2.15929]
[1776506100952,37.31,76590.55,0.0,-0.9762,4e-05,2.15662]
[1776506104940,37.31,76589.69,0.0,-0.97622,4e-05,2.15527]
[1776506109722,37.32,76587.17,0.0,-0.9763,4e-05,2.14926]
[1776506112578,37.32,76587.21,0.0,-0.97629,4e-05,2.15001]
[1776506112688,37.32,76587.21,0.0,-0.97629,4e-05,2.15001]
[1776506113047,37.33,76587.72,0.0,-0.97626,4e-05,2.15217]
[1776506113194,37.33,76587.72,0.0,-0.97626,4e-05,2.15217]
[1776506113750,37.33,76587.68,0.0,-0.97626,4e-05,2.15205]
[1776506118785,37.34,76585.92,0.0,-0.9763,4e-05,2.14865]
[1776506123820,37.34,76586.58,0.0,-0.97626,4e-05,2.15218]
[1776506125145,37.34,76584.91,0.0,-0.97632,4e-05,2.14748]
[1776506125190,37.34,76584.91,0.0,-0.97632,4e-05,2.14748]
[1776506126841,37.35,76579.53,0.0,-0.97652,4e-05,2.13204]
[1776506127437,37.35,76579.53,0.0,-0.97652,4e-05,2.13204]
[1776506127692,37.35,76579.53,0.0,-0.97652,4e-05,2.13204]
[1776506127848,37.35,76575.78,0.0,-0.97666,4e-05,2.12123]
[1776506130539,37.35,76575.71,0.0,-0.97665,4e-05,2.12173]
[1776506130694,37.35,76575.71,0.0,-0.97665,4e-05,2.12173]
[1776506132883,37.36,76569.19,0.0,-0.97693,4e-05,2.09954]
[1776506133681,37.36,76569.19,0.0,-0.97693,4e-05,2.09954]
[1776506133694,37.36,76569.19,0.0,-0.97693,4e-05,2.09954]
[1776506133942,37.36,76567.99,0.0,-0.97697,4e-05,2.09639]
[1776506134188,37.36,76567.99,0.0,-0.97697,4e-05,2.09639]
[1776506134898,37.36,76567.12,0.0,-0.977,4e-05,2.09422]
[1776506139934,37.37,76565.77,0.0,-0.97702,4e-05,2.09221]
[1776506144968,37.38,76563.69,0.0,-0.97708,4e-05,2.08808]
[1776506153849,37.38,76563.07,0.0,-0.97708,4e-05,2.08786]
[1776506153942,37.38,76563.07,0.0,-0.97708,4e-05,2.08786]
[1776506157051,37.4,76565.34,0.0,-0.97695,4e-05,2.0977]
[1776506160727,37.4,76565.39,0.0,-0.97694,4e-05,2.09862]
[1776506160939,37.4,76565.39,0.0,-0.97694,4e-05,2.09862]
[1776506161524,37.4,76565.39,0.0,-0.97693,4e-05,2.099]
[1776506161688,37.4,76565.39,0.0,-0.97693,4e-05,2.099]
[1776506161789,37.4,76562.49,0.0,-0.97704,4e-05,2.09087]
[1776506167122,37.42,76560.39,0.0,-0.97709,4e-05,2.08715]
[1776506171920,37.42,76560.39,0.0,-0.97709,4e-05,2.08715]
[1776506171935,37.42,76560.39,0.0,-0.97709,4e-05,2.08715]
[1776506181219,37.44,76559.97,0.0,-0.97703,4e-05,2.09156]
[1776506184241,37.45,76564.46,0.0,-0.97684,4e-05,2.10592]
[1776506185085,37.45,76564.46,0.0,-0.97684,4e-05,2.10592]
[1776506185197,37.45,76564.46,0.0,-0.97684,4e-05,2.10592]
[1776506185248,37.45,76570.72,0.0,-0.9766,4e-05,2.12477]
[1776506187262,37.45,76575.14,0.0,-0.97642,4e-05,2.13858]
[1776506192296,37.46,76577.42,0.0,-0.97635,4e-05,2.14288]
[1776506197331,37.47,76577.87,0.0,-0.97629,4e-05,2.14778]
[1776506199697,37.48,76579.36,0.0,-0.97622,4e-05,2.15304]
[1776506199945,37.48,76579.36,0.0,-0.97622,4e-05,2.15304]
[1776506199792,37.48,76580.66,0.0,-0.97616,4e-05,2.15773]
[1776506200936,37.48,76580.66,0.0,-0.97616,4e-05,2.15773]
[1776506203994,37.49,76582.72,0.0,-0.97605,4e-05,2.16627]
[1776506203374,37.49,76586.84,0.0,-0.97588,4e-05,2.17945]
[1776506204188,37.49,76586.84,0.0,-0.97588,4e-05,2.17945]
[1776506204871,37.49,76586.84,0.0,-0.97588,4e-05,2.17945]
[1776506204940,37.49,76586.84,0.0,-0.97588,4e-05,2.17945]
[1776506204898,37.5,76590.2,0.0,-0.97572,4e-05,2.19109]
[1776506210429,37.52,76591.35,0.0,-0.97563,4e-05,2.19823]
[1776506211472,37.52,76591.35,0.0,-0.97563,4e-05,2.19823]
[1776506211688,37.52,76591.35,0.0,-0.97563,4e-05,2.19823]
[1776506217477,37.54,76591.97,0.0,-0.97554,4e-05,2.20517]
[1776506220217,37.54,76591.97,0.0,-0.97552,4e-05,2.20661]
[1776506220441,37.54,76591.97,0.0,-0.97552,4e-05,2.20661]
[1776506220957,37.54,76591.97,0.0,-0.97552,4e-05,2.20661]
[1776506221192,37.55,76591.97,0.0,-0.97551,4e-05,2.20732]
[1776506221508,37.55,76592.14,0.0,-0.97549,4e-05,2.20855]
[1776506222515,37.55,76594.52,0.0,-0.97539,4e-05,2.21652]
[1776506224530,37.56,76596.89,0.0,-0.97528,4e-05,2.22515]
[1776506225546,37.56,76596.89,0.0,-0.97528,4e-05,2.22515]
[1776506225694,37.56,76596.89,0.0,-0.97528,4e-05,2.22515]
[1776506225795,37.56,76602.73,0.0,-0.97503,4e-05,2.24375]
[1776506226544,37.57,76609.76,0.0,-0.97474,4e-05,2.26611]
[1776506228557,37.57,76615.48,0.0,-0.97449,4e-05,2.28514]
[1776506229565,37.57,76620.43,0.0,-0.97427,4e-05,2.3012]
[1776506230063,37.57,76620.43,0.0,-0.97427,4e-05,2.3012]
[1776506230193,37.57,76620.43,0.0,-0.97427,4e-05,2.3012]
[1776506231040,37.58,76621.66,0.0,-0.97422,4e-05,2.30563]
[1776506231196,37.58,76621.66,0.0,-0.97422,4e-05,2.30563]
[1776506231579,37.58,76622.35,0.0,-0.97418,4e-05,2.30835]
[1776506234600,37.58,76625.11,0.0,-0.97404,4e-05,2.31869]
[1776506235607,37.59,76632.29,0.0,-0.97373,4e-05,2.34192]
[1776506236614,37.59,76636.83,0.0,-0.97354,4e-05,2.35686]
[1776506241649,37.6,76638.74,0.0,-0.97342,4e-05,2.36531]
[1776506243662,37.6,76634.47,0.0,-0.97359,4e-05,2.35263]
[1776506246684,37.61,76630.19,0.0,-0.97375,4e-05,2.34051]
[1776506252726,37.61,76629.23,0.0,-0.97383,4e-05,2.33393]
[1776506254360,37.61,76629.16,0.0,-0.97383,4e-05,2.33384]
[1776506254440,37.61,76629.16,0.0,-0.97383,4e-05,2.33384]
[1776506259775,37.62,76628.75,0.0,-0.97383,4e-05,2.33409]
[1776506263148,37.63,76629.73,0.0,-0.97376,4e-05,2.33874]
[1776506263197,37.63,76629.73,0.0,-0.97376,4e-05,2.33874]
[1776506263803,37.63,76629.59,0.0,-0.97376,4e-05,2.33882]
[1776506268838,37.64,76630.09,0.0,-0.97371,4e-05,2.34294]
[1776506273873,37.65,76632.0,0.0,-0.97359,4e-05,2.35149]
[1776506279914,37.66,76633.3,0.0,-0.9735,4e-05,2.35853]
[1776506284950,37.67,76632.68,0.0,-0.97349,4e-05,2.35894]
[1776506289985,37.68,76632.6,0.0,-0.97346,4e-05,2.36154]
[1776506295020,37.69,76632.48,0.0,-0.97343,4e-05,2.36352]
[1776506301062,37.71,76632.37,0.0,-0.9734,4e-05,2.36599]
[1776506309118,37.72,76632.56,0.0,-0.97334,4e-05,2.37031]
[1776506319188,37.74,76632.86,0.0,-0.97331,4e-05,2.37158]
[1776506329257,37.76,76634.81,0.0,-0.97317,4e-05,2.38224]
[1776506335300,37.77,76635.43,0.0,-0.97311,4e-05,2.38684]
[1776506341343,37.78,76636.02,0.0,-0.97305,4e-05,2.39131]
[1776506344363,37.79,76639.48,0.0,-0.97288,4e-05,2.40369]
[1776506351413,37.8,76639.93,0.0,-0.97282,4e-05,2.40795]
[1776506356448,37.81,76639.93,0.0,-0.9728,4e-05,2.40996]
[1776506357455,37.81,76630.84,0.0,-0.97318,4e-05,2.38119]
[1776506358462,37.81,76627.33,0.0,-0.97332,4e-05,2.37044]
[1776506367525,37.83,76629.31,0.0,-0.97318,4e-05,2.38087]
[1776506372561,37.83,76629.26,0.0,-0.97322,4e-05,2.37707]
[1776506377596,37.83,76628.61,0.0,-0.97326,4e-05,2.37467]
[1776506382631,37.83,76629.03,0.0,-0.97324,4e-05,2.37569]
[1776506389680,37.83,76627.75,0.0,-0.9733,4e-05,2.37118]
[1776506396730,37.82,76627.58,0.0,-0.97332,4e-05,2.37022]
[1776506401765,37.82,76627.87,0.0,-0.97331,4e-05,2.37085]
[1776506404787,37.82,76623.59,0.0,-0.97349,4e-05,2.35708]
[1776506405794,37.82,76618.0,0.0,-0.97373,4e-05,2.33937]
[1776506406801,37.82,76615.13,0.0,-0.97385,4e-05,2.33032]
[1776506409822,37.82,76611.49,0.0,-0.974,4e-05,2.31891]
[1776506411836,37.82,76609.09,0.0,-0.9741,4e-05,2.31145]
[1776506413849,37.82,76606.52,0.0,-0.9742,4e-05,2.3035]
[1776506419894,37.82,76607.66,0.0,-0.97415,4e-05,2.30735]
[1776506424929,37.83,76607.51,0.0,-0.97416,4e-05,2.30712]
[1776506430971,37.83,76602.29,0.0,-0.97437,4e-05,2.29117]
[1776506433992,37.83,76598.06,0.0,-0.97458,4e-05,2.27411]
[1776506438021,37.83,76594.98,0.0,-0.9747,4e-05,2.26503]
[1776506441978,37.83,76595.08,0.0,-0.97469,4e-05,2.26568]
[1776506442193,37.83,76595.08,0.0,-0.97469,4e-05,2.26568]
[1776506447085,37.83,76592.92,0.0,-0.97477,4e-05,2.25975]
[1776506447748,37.83,76592.92,0.0,-0.97477,4e-05,2.25975]
[1776506447945,37.83,76592.92,0.0,-0.97477,4e-05,2.25975]
[1776506448092,37.83,76592.95,0.0,-0.97477,4e-05,2.25996]
[1776506453127,37.84,76592.06,0.0,-0.9748,4e-05,2.25783]
[1776506454939,37.84,76592.13,0.0,-0.97479,4e-05,2.25829]
[1776506456148,37.84,76587.38,0.0,-0.97498,4e-05,2.24397]
[1776506457157,37.84,76583.96,0.0,-0.97511,4e-05,2.23368]
[1776506457304,37.84,76583.96,0.0,-0.97511,4e-05,2.23368]
[1776506457362,37.84,76583.96,0.0,-0.97511,4e-05,2.23368]
[1776506457437,37.84,76583.96,0.0,-0.97511,4e-05,2.23368]
[1776506458164,37.84,76580.79,0.0,-0.97524,4e-05,2.22419]
[1776506461185,37.84,76578.03,0.0,-0.97534,4e-05,2.21634]
[1776506461806,37.84,76578.03,0.0,-0.97534,4e-05,2.21634]
[1776506461938,37.84,76578.03,0.0,-0.97534,4e-05,2.21634]
[1776506462512,37.84,76577.86,0.0,-0.97535,4e-05,2.21602]
[1776506462694,37.84,76577.86,0.0,-0.97535,4e-05,2.21602]
[1776506463199,37.84,76577.69,0.0,-0.97535,4e-05,2.21569]
[1776506467226,37.85,76586.9,0.0,-0.97497,4e-05,2.24449]
[1776506467874,37.85,76586.9,0.0,-0.97497,4e-05,2.24449]
[1776506467936,37.85,76586.9,0.0,-0.97497,4e-05,2.24449]
[1776506468234,37.85,76591.11,0.0,-0.9748,4e-05,2.25753]
[1776506470248,37.85,76586.35,0.0,-0.97499,4e-05,2.24319]
[1776506472403,37.85,76585.31,0.0,-0.97503,4e-05,2.2403]
[1776506472436,37.85,76585.31,0.0,-0.97503,4e-05,2.2403]
[1776506473270,37.85,76584.42,0.0,-0.97506,4e-05,2.23773]
[1776506474276,37.85,76584.42,0.0,-0.97506,4e-05,2.23773]
[1776506474437,37.85,76586.28,0.0,-0.97498,4e-05,2.24356]
[1776506478967,37.85,76588.33,0.0,-0.9749,4e-05,2.25024]
[1776506479195,37.85,76588.33,0.0,-0.9749,4e-05,2.25024]
[1776506479276,37.86,76588.19,0.0,-0.97489,4e-05,2.25057]
[1776506481349,37.86,76588.43,0.0,-0.97487,4e-05,2.25193]
[1776506481438,37.86,76588.43,0.0,-0.97487,4e-05,2.25193]
[1776506487368,37.88,76588.43,0.0,-0.97481,4e-05,2.25627]
[1776506492974,37.89,76588.03,0.0,-0.97484,4e-05,2.25333]
[1776506493191,37.89,76588.03,0.0,-0.97484,4e-05,2.25333]
[1776506493410,37.89,76585.2,0.0,-0.97494,4e-05,2.24589]
[1776506494450,37.89,76585.2,0.0,-0.97494,4e-05,2.24589]
[1776506494656,37.89,76585.2,0.0,-0.97494,4e-05,2.24589]
[1776506494681,37.9,76572.94,0.0,-0.97542,4e-05,2.20926]
[1776506495424,37.9,76558.97,0.0,-0.97596,4e-05,2.16805]
[1776506496431,37.9,76554.98,0.0,-0.97611,4e-05,2.15694]
[1776506497799,37.9,76554.98,0.0,-0.97611,4e-05,2.15694]
[1776506497937,37.9,76554.98,0.0,-0.97611,4e-05,2.15694]
[1776506498039,37.91,76552.84,0.0,-0.97618,4e-05,2.15136]
[1776506498445,37.91,76550.04,0.0,-0.97628,4e-05,2.14386]
[1776506500459,37.92,76544.75,0.0,-0.97647,4e-05,2.12934]
[1776506501466,37.92,76542.61,0.0,-0.97654,4e-05,2.12336]
[1776506502522,37.92,76542.61,0.0,-0.97654,4e-05,2.12336]
[1776506502623,37.93,76539.54,0.0,-0.97662,4e-05,2.11736]
[1776506507648,37.95,76540.01,0.0,-0.97655,4e-05,2.12272]
[1776506507690,37.95,76540.01,0.0,-0.97655,4e-05,2.12272]
[1776506507791,37.95,76541.93,0.0,-0.97647,4e-05,2.12865]
[1776506513550,37.96,76543.65,0.0,-0.97639,4e-05,2.13537]
[1776506514557,37.96,76545.92,0.0,-0.9763,4e-05,2.14232]
[1776506516571,37.96,76540.29,0.0,-0.9765,4e-05,2.12629]
[1776506517578,37.96,76535.61,0.0,-0.97668,4e-05,2.1129]
[1776506521281,37.96,76533.93,0.0,-0.97673,4e-05,2.10862]
[1776506520603,37.97,76523.59,0.0,-0.97712,4e-05,2.07898]
[1776506521609,37.97,76510.56,0.0,-0.9776,4e-05,2.04204]
[1776506522616,37.97,76508.53,0.0,-0.97766,4e-05,2.03669]
[1776506524417,37.97,76510.49,0.0,-0.97759,4e-05,2.04269]
[1776506527656,37.98,76514.34,0.0,-0.97742,4e-05,2.05531]
[1776506530105,37.98,76513.66,0.0,-0.97744,4e-05,2.05377]
[1776506530136,37.98,76498.11,0.0,-0.97801,4e-05,2.01013]
[1776506530678,37.98,76481.74,0.0,-0.97858,4e-05,1.96501]
[1776506531685,37.99,76477.83,0.0,-0.97871,4e-05,1.95477]
[1776506533205,37.99,76477.83,0.0,-0.97871,4e-05,1.95477]
[1776506533258,37.99,76480.99,0.0,-0.9786,4e-05,1.96404]
[1776506534706,37.99,76471.76,0.0,-0.97891,3e-05,1.93976]
[1776506535713,38.0,76469.61,0.0,-0.97897,3e-05,1.93447]
[1776506536720,38.0,76473.15,0.0,-0.97884,3e-05,1.94474]
[1776506537727,38.0,76468.56,0.0,-0.97899,3e-05,1.93277]
[1776506538685,38.0,76468.56,0.0,-0.97899,3e-05,1.93277]
[1776506538734,38.01,76465.69,0.0,-0.97909,3e-05,1.92555]
[1776506539482,38.01,76465.69,0.0,-0.97909,3e-05,1.92555]
[1776506541755,38.01,76471.09,0.0,-0.97887,3e-05,1.9421]
[1776506543177,38.01,76471.09,0.0,-0.97887,3e-05,1.9421]
[1776506543226,38.02,76473.29,0.0,-0.97879,3e-05,1.9487]
[1776506544394,38.02,76473.49,0.0,-0.97878,3e-05,1.94982]
[1776506544776,38.02,76466.85,0.0,-0.979,3e-05,1.93224]
[1776506545783,38.03,76454.19,0.0,-0.97943,3e-05,1.89857]
[1776506546790,38.03,76453.45,0.0,-0.97944,3e-05,1.89723]
[1776506548072,38.03,76453.45,0.0,-0.97944,3e-05,1.89723]
[1776506549771,38.03,76454.32,0.0,-0.9794,3e-05,1.90087]
[1776506549811,38.04,76442.31,0.0,-0.9798,3e-05,1.86941]
[1776506550818,38.04,76433.54,0.0,-0.98008,3e-05,1.84692]
[1776506551824,38.08,76434.4,0.0,-0.98,3e-05,1.8527]
[1776506553107,38.08,76434.4,0.0,-0.98,3e-05,1.8527]
[1776506553842,38.11,76439.18,0.0,-0.97974,3e-05,1.87315]
[1776506554541,38.11,76439.18,0.0,-0.97974,3e-05,1.87315]
[1776506554849,38.12,76434.67,0.0,-0.97988,3e-05,1.86188]
[1776506558245,38.12,76434.13,0.0,-0.97988,3e-05,1.86185]
[1776506558346,38.16,76428.61,0.0,-0.97997,3e-05,1.85508]
[1776506560890,38.2,76423.45,0.0,-0.98004,3e-05,1.84911]
[1776506561898,38.2,76420.8,0.0,-0.98012,3e-05,1.84287]
[1776506562905,38.2,76417.56,0.0,-0.98022,3e-05,1.83513]
[1776506564567,38.21,76417.18,0.0,-0.98022,3e-05,1.83487]
[1776506564696,38.21,76417.18,0.0,-0.98022,3e-05,1.83487]
[1776506564922,38.21,76424.75,0.0,-0.97996,3e-05,1.85543]
[1776506566127,38.21,76424.75,0.0,-0.97996,3e-05,1.85543]
[1776506566935,38.22,76414.54,0.0,-0.98028,3e-05,1.83012]
[1776506567943,38.22,76411.42,0.0,-0.98037,3e-05,1.82276]
[1776506568734,38.22,76411.42,0.0,-0.98037,3e-05,1.82276]
[1776506568984,38.22,76411.42,0.0,-0.98037,3e-05,1.82276]
[1776506569037,38.23,76412.24,0.0,-0.98033,3e-05,1.82564]
[1776506572978,38.24,76409.85,0.0,-0.98037,3e-05,1.82243]
[1776506574305,38.24,76409.85,0.0,-0.98037,3e-05,1.82243]
[1776506574349,38.25,76412.41,0.0,-0.98027,3e-05,1.83058]
[1776506574438,38.25,76412.41,0.0,-0.98027,3e-05,1.83058]
[1776506577006,38.25,76416.4,0.0,-0.98012,3e-05,1.84247]
[1776506582047,38.27,76417.67,0.0,-0.98003,3e-05,1.84943]
[1776506583054,38.28,76420.02,0.0,-0.97995,3e-05,1.85631]
[1776506584061,38.28,76426.75,0.0,-0.97971,3e-05,1.87477]
[1776506584595,38.28,76426.75,0.0,-0.97971,3e-05,1.87477]
[1776506585070,38.28,76432.27,0.0,-0.97952,3e-05,1.89011]
[1776506586155,38.28,76432.27,0.0,-0.97952,3e-05,1.89011]
[1776506586196,38.28,76432.27,0.0,-0.97952,3e-05,1.89011]
[1776506586201,38.29,76436.33,0.0,-0.97937,3e-05,1.9016]
[1776506588091,38.29,76444.68,0.0,-0.97907,3e-05,1.92533]
[1776506589098,38.3,76449.34,0.0,-0.9789,3e-05,1.93855]
[1776506591112,38.3,76455.99,0.0,-0.97866,3e-05,1.95782]
[1776506592119,38.3,76458.67,0.0,-0.97856,4e-05,1.9657]
[1776506593955,38.31,76458.62,0.0,-0.97855,4e-05,1.9661]
[1776506596005,38.31,76460.78,0.0,-0.97846,4e-05,1.97309]
[1776506596147,38.31,76463.72,0.0,-0.97835,4e-05,1.9817]
[1776506597154,38.32,76471.36,0.0,-0.97807,4e-05,2.00337]
[1776506597938,38.32,76471.36,0.0,-0.97807,4e-05,2.00337]
[1776506598161,38.32,76473.71,0.0,-0.97798,4e-05,2.01042]
[1776506599168,38.32,76477.51,0.0,-0.97784,4e-05,2.0215]
[1776506601182,38.32,76482.6,0.0,-0.97765,4e-05,2.03668]
[1776506601702,38.32,76482.6,0.0,-0.97765,4e-05,2.03668]
[1776506601795,38.32,76482.6,0.0,-0.97765,4e-05,2.03668]
[1776506601938,38.32,76482.6,0.0,-0.97765,4e-05,2.03668]
[1776506602189,38.33,76484.07,0.0,-0.97759,4e-05,2.04126]
[1776506606217,38.33,76478.09,0.0,-0.97778,4e-05,2.02609]
[1776506606902,38.33,76478.09,0.0,-0.97778,4e-05,2.02609]
[1776506606940,38.33,76478.09,0.0,-0.97778,4e-05,2.02609]
[1776506607224,38.34,76469.67,0.0,-0.97808,4e-05,2.00301]
[1776506607634,38.34,76469.67,0.0,-0.97808,4e-05,2.00301]
[1776506607691,38.34,76469.67,0.0,-0.97808,4e-05,2.00301]
[1776506608231,38.34,76468.01,0.0,-0.97813,4e-05,1.99883]
[1776506609238,38.34,76467.67,0.0,-0.97814,4e-05,1.99836]
[1776506612259,38.35,76462.76,0.0,-0.97833,4e-05,1.98235]
[1776506613398,38.35,76462.76,0.0,-0.97833,4e-05,1.98235]
[1776506613436,38.35,76462.76,0.0,-0.97833,4e-05,1.98235]
[1776506616287,38.36,76454.98,0.0,-0.97858,3e-05,1.96297]
[1776506617001,38.36,76454.98,0.0,-0.97858,3e-05,1.96297]
[1776506617054,38.36,76454.98,0.0,-0.97858,3e-05,1.96297]
[1776506617198,38.36,76454.98,0.0,-0.97858,3e-05,1.96297]
[1776506617294,38.36,76452.7,0.0,-0.97865,3e-05,1.95724]
[1776506618300,38.36,76450.63,0.0,-0.97872,3e-05,1.95212]
[1776506621322,38.37,76452.82,0.0,-0.97862,3e-05,1.9597]
[1776506621573,38.37,76452.82,0.0,-0.97862,3e-05,1.9597]
[1776506621667,38.37,76452.82,0.0,-0.97862,3e-05,1.9597]
[1776506621690,38.37,76452.82,0.0,-0.97862,3e-05,1.9597]
[1776506622329,38.37,76451.44,0.0,-0.97866,3e-05,1.95647]
[1776506628371,38.39,76451.26,0.0,-0.97862,3e-05,1.95967]
[1776506632321,38.4,76451.72,0.0,-0.97859,3e-05,1.9625]
[1776506632436,38.4,76451.72,0.0,-0.97859,3e-05,1.9625]
[1776506632399,38.4,76454.02,0.0,-0.9785,4e-05,1.96931]
[1776506632520,38.4,76454.02,0.0,-0.9785,4e-05,1.96931]
[1776506632690,38.4,76454.02,0.0,-0.9785,4e-05,1.96931]
[1776506633406,38.4,76451.84,0.0,-0.97857,3e-05,1.96386]
[1776506634413,38.4,76445.31,0.0,-0.97879,3e-05,1.94659]
[1776506635026,38.4,76445.31,0.0,-0.97879,3e-05,1.94659]
[1776506635186,38.4,76445.31,0.0,-0.97879,3e-05,1.94659]
[1776506640456,38.42,76443.54,0.0,-0.97881,3e-05,1.94508]
[1776506641048,38.42,76443.54,0.0,-0.97881,3e-05,1.94508]
[1776506641197,38.42,76443.54,0.0,-0.97881,3e-05,1.94508]
[1776506641463,38.42,76443.97,0.0,-0.97879,3e-05,1.94679]
[1776506642241,38.42,76443.97,0.0,-0.97879,3e-05,1.94679]
[1776506642435,38.42,76443.97,0.0,-0.97879,3e-05,1.94679]
[1776506643476,38.43,76446.37,0.0,-0.97869,3e-05,1.95439]
[1776506645399,38.43,76446.37,0.0,-0.97869,3e-05,1.95439]
[1776506645554,38.43,76446.22,0.0,-0.97869,3e-05,1.9545]
[1776506645603,38.43,76446.22,0.0,-0.97869,3e-05,1.9545]
[1776506645651,38.43,76452.08,0.0,-0.97848,4e-05,1.97103]
[1776506646499,38.43,76455.24,0.0,-0.97836,4e-05,1.9802]
[1776506648513,38.44,76458.92,0.0,-0.97822,4e-05,1.99129]
[1776506651534,38.44,76461.76,0.0,-0.9781,4e-05,2.00052]
[1776506654556,38.45,76464.71,0.0,-0.97798,4e-05,2.01003]
[1776506657576,38.46,76471.89,0.0,-0.9777,4e-05,2.03135]
[1776506659592,38.46,76474.06,0.0,-0.97761,4e-05,2.03822]
[1776506661605,38.46,76468.12,0.0,-0.97782,4e-05,2.02237]
[1776506662611,38.47,76465.35,0.0,-0.97791,4e-05,2.01507]
[1776506663619,38.47,76469.0,0.0,-0.97777,4e-05,2.02567]
[1776506665634,38.47,76450.03,0.0,-0.97844,4e-05,1.97402]
[1776506666641,38.47,76443.68,0.0,-0.97865,3e-05,1.95717]
[1776506667648,38.48,76447.76,0.0,-0.9785,3e-05,1.96882]
[1776506672683,38.49,76443.95,0.0,-0.97864,3e-05,1.95708]
[1776506677718,38.5,76449.67,0.0,-0.97841,4e-05,1.97527]
[1776506679060,38.5,76451.58,0.0,-0.97834,4e-05,1.98099]
[1776506681747,38.51,76449.08,0.0,-0.97841,4e-05,1.97557]
[1776506685774,38.52,76445.41,0.0,-0.97851,3e-05,1.96749]
[1776506686781,38.52,76442.75,0.0,-0.9786,3e-05,1.96074]
[1776506690064,38.53,76442.27,0.0,-0.9786,3e-05,1.96045]
[1776506690120,38.53,76435.95,0.0,-0.97881,3e-05,1.94381]
[1776506690556,38.53,76435.95,0.0,-0.97881,3e-05,1.94381]
[1776506690811,38.53,76430.41,0.0,-0.979,3e-05,1.92941]
[1776506691819,38.56,76426.54,0.0,-0.97906,3e-05,1.92455]
[1776506692826,38.58,76423.65,0.0,-0.97908,3e-05,1.92239]
[1776506693609,38.58,76423.65,0.0,-0.97908,3e-05,1.92239]
[1776506693833,38.61,76425.87,0.0,-0.97894,3e-05,1.93397]
[1776506694756,38.61,76425.87,0.0,-0.97894,3e-05,1.93397]
[1776506694839,38.64,76414.58,0.0,-0.97925,3e-05,1.90916]
[1776506695852,38.67,76406.97,0.0,-0.97943,3e-05,1.89474]
[1776506696860,38.69,76419.39,0.0,-0.97894,3e-05,1.93383]
[1776506698150,38.69,76419.39,0.0,-0.97894,3e-05,1.93383]
[1776506698209,38.72,76424.89,0.0,-0.97868,3e-05,1.95401]
[1776506700887,38.73,76422.36,0.0,-0.97875,3e-05,1.94869]
[1776506701894,38.75,76419.81,0.0,-0.97877,3e-05,1.94689]
[1776506707011,38.78,76420.59,0.0,-0.97866,3e-05,1.95505]
[1776506707454,38.78,76420.59,0.0,-0.97866,3e-05,1.95505]
[1776506707113,38.79,76423.76,0.0,-0.97854,3e-05,1.96461]
[1776506707648,38.79,76423.76,0.0,-0.97854,3e-05,1.96461]
[1776506707938,38.79,76426.33,0.0,-0.97845,3e-05,1.97205]
[1776506709951,38.79,76431.44,0.0,-0.97825,4e-05,1.9869]
[1776506711621,38.79,76431.44,0.0,-0.97825,4e-05,1.9869]
[1776506711965,38.79,76423.83,0.0,-0.97851,3e-05,1.96663]
[1776506712972,38.8,76415.18,0.0,-0.9788,3e-05,1.9442]
[1776506713979,38.8,76412.93,0.0,-0.97887,3e-05,1.93867]
[1776506715328,38.8,76412.93,0.0,-0.97887,3e-05,1.93867]
[1776506715389,38.8,76410.93,0.0,-0.97893,3e-05,1.93383]
[1776506717003,38.81,76406.75,0.0,-0.97906,3e-05,1.92372]
[1776506721034,38.82,76410.24,0.0,-0.97892,3e-05,1.93517]
[1776506723048,38.82,76408.33,0.0,-0.97897,3e-05,1.93111]
[1776506725062,38.83,76406.32,0.0,-0.97902,3e-05,1.92681]
[1776506727154,38.83,76407.02,0.0,-0.97899,3e-05,1.92921]
[1776506727196,38.83,76407.02,0.0,-0.97899,3e-05,1.92921]
[1776506727248,38.83,76411.86,0.0,-0.97882,3e-05,1.94269]
[1776506728083,38.84,76413.97,0.0,-0.97874,3e-05,1.94887]
[1776506730097,38.84,76408.22,0.0,-0.97892,3e-05,1.93447]
[1776506731104,38.84,76396.96,0.0,-0.97934,3e-05,1.9013]
[1776506732110,38.85,76400.61,0.0,-0.97921,3e-05,1.91152]
[1776506733119,38.85,76403.77,0.0,-0.97909,3e-05,1.92048]
[1776506735133,38.85,76400.68,0.0,-0.97918,3e-05,1.91338]
[1776506738839,38.86,76401.86,0.0,-0.97912,3e-05,1.91818]
[1776506739160,38.87,76403.66,0.0,-0.97905,3e-05,1.92352]
[1776506743189,38.88,76405.45,0.0,-0.97897,3e-05,1.93045]
[1776506744196,38.88,76402.32,0.0,-0.97906,3e-05,1.92265]
[1776506746086,38.88,76402.52,0.0,-0.97905,3e-05,1.92373]
[1776506746190,38.88,76402.52,0.0,-0.97905,3e-05,1.92373]
[1776506746210,38.88,76405.7,0.0,-0.97894,3e-05,1.93276]
[1776506747217,38.89,76399.11,0.0,-0.97915,3e-05,1.91576]
[1776506749231,38.89,76397.76,0.0,-0.97918,3e-05,1.9133]
[1776506754267,38.91,76398.53,0.0,-0.97912,3e-05,1.91814]
[1776506759302,38.92,76398.29,0.0,-0.97909,3e-05,1.92028]
[1776506763330,38.93,76396.38,0.0,-0.97913,3e-05,1.91741]
[1776506768365,38.94,76396.42,0.0,-0.97909,3e-05,1.92027]
[1776506773400,38.96,76396.82,0.0,-0.97905,3e-05,1.92406]
[1776506774406,38.96,76399.71,0.0,-0.97894,3e-05,1.93228]
[1776506776421,38.96,76402.64,0.0,-0.97883,3e-05,1.94117]
[1776506780449,38.97,76404.42,0.0,-0.97874,3e-05,1.94798]
[1776506783472,38.98,76396.91,0.0,-0.97898,3e-05,1.92943]
[1776506784478,38.98,76392.91,0.0,-0.9791,3e-05,1.91931]
[1776506785485,38.99,76392.68,0.0,-0.97911,3e-05,1.91923]
[1776506787261,38.99,76392.72,0.0,-0.9791,3e-05,1.91989]
[1776506790520,39.0,76382.07,0.0,-0.97943,3e-05,1.89399]
[1776506791527,39.0,76371.51,0.0,-0.97981,3e-05,1.86327]
[1776506792567,39.0,76371.51,0.0,-0.97981,3e-05,1.86327]
[1776506792534,39.0,76365.22,0.0,-0.98001,3e-05,1.84761]
[1776506793541,39.01,76367.7,0.0,-0.97992,3e-05,1.85463]
[1776506794548,39.04,76363.04,0.0,-0.97999,3e-05,1.84915]
[1776506795555,39.04,76366.99,0.0,-0.97985,3e-05,1.85996]
[1776506796469,39.04,76366.99,0.0,-0.97985,3e-05,1.85996]
[1776506796562,39.08,76382.75,0.0,-0.97924,3e-05,1.9076]
[1776506797569,39.08,76391.52,0.0,-0.97894,3e-05,1.93142]
[1776506798576,39.08,76391.74,0.0,-0.97892,3e-05,1.93256]
[1776506799583,39.08,76391.86,0.0,-0.97891,3e-05,1.9334]
[1776506800436,39.08,76391.86,0.0,-0.97891,3e-05,1.9334]
[1776506800589,39.09,76392.02,0.0,-0.97889,3e-05,1.93486]
[1776506802604,39.09,76396.75,0.0,-0.97872,3e-05,1.9485]
[1776506803611,39.1,76400.65,0.0,-0.97858,3e-05,1.95944]
[1776506804046,39.1,76400.65,0.0,-0.97858,3e-05,1.95944]
[1776506804618,39.1,76408.48,0.0,-0.9783,3e-05,1.98101]
[1776506805625,39.1,76415.3,0.0,-0.97806,4e-05,1.99997]
[1776506806632,39.1,76422.06,0.0,-0.97782,4e-05,2.01887]
[1776506808646,39.11,76419.47,0.0,-0.9779,4e-05,2.01252]
[1776506808820,39.11,76419.47,0.0,-0.9779,4e-05,2.01252]
[1776506808936,39.11,76419.47,0.0,-0.9779,4e-05,2.01252]
[1776506812194,39.11,76420.3,0.0,-0.97786,4e-05,2.01557]
[1776506812437,39.11,76420.3,0.0,-0.97786,4e-05,2.01557]
[1776506812527,39.11,76424.36,0.0,-0.97771,4e-05,2.0271]
[1776506812676,39.11,76427.64,0.0,-0.97759,4e-05,2.03651]
[1776506813683,39.11,76432.91,0.0,-0.9774,4e-05,2.05145]
[1776506814932,39.11,76432.91,0.0,-0.9774,4e-05,2.05145]
[1776506815196,39.11,76432.91,0.0,-0.9774,4e-05,2.05145]
[1776506815267,39.12,76437.88,0.0,-0.97721,4e-05,2.0656]
[1776506815696,39.12,76441.7,0.0,-0.97707,4e-05,2.07658]
[1776506816704,39.12,76447.88,0.0,-0.97684,4e-05,2.09423]
[1776506817711,39.12,76452.43,0.0,-0.97667,4e-05,2.10734]
[1776506819576,39.12,76452.43,0.0,-0.97667,4e-05,2.10734]
[1776506819614,39.12,76460.19,0.0,-0.97638,4e-05,2.12982]
[1776506819691,39.12,76460.19,0.0,-0.97638,4e-05,2.12982]
[1776506820437,39.12,76460.19,0.0,-0.97638,4e-05,2.12982]
[1776506820513,39.12,76462.18,0.0,-0.9763,4e-05,2.13551]
[1776506821482,39.12,76454.3,0.0,-0.97659,4e-05,2.11324]
[1776506821739,39.12,76450.32,0.0,-0.97674,4e-05,2.10218]
[1776506822845,39.12,76450.32,0.0,-0.97674,4e-05,2.10218]
[1776506822937,39.12,76450.32,0.0,-0.97674,4e-05,2.10218]
[1776506823038,39.12,76454.72,0.0,-0.97657,4e-05,2.11488]
[1776506824440,39.12,76454.72,0.0,-0.97657,4e-05,2.11488]
[1776506824500,39.13,76454.24,0.0,-0.97659,4e-05,2.11373]
[1776506825767,39.13,76457.69,0.0,-0.97645,4e-05,2.12397]
[1776506827783,39.13,76446.44,0.0,-0.97686,4e-05,2.0923]
[1776506828789,39.13,76430.84,0.0,-0.97742,4e-05,2.04913]
[1776506829796,39.13,76427.2,0.0,-0.97755,4e-05,2.03937]
[1776506830803,39.13,76422.08,0.0,-0.97773,4e-05,2.02559]
[1776506833320,39.14,76422.02,0.0,-0.97773,4e-05,2.02578]
[1776506833435,39.14,76422.02,0.0,-0.97773,4e-05,2.02578]
[1776506833536,39.14,76413.17,0.0,-0.97803,4e-05,2.00191]
[1776506833824,39.14,76412.71,0.0,-0.97805,4e-05,2.00105]
[1776506835247,39.14,76412.71,0.0,-0.97805,4e-05,2.00105]
[1776506835288,39.14,76388.82,0.0,-0.97886,3e-05,1.93715]
[1776506835838,39.14,76367.98,0.0,-0.97956,3e-05,1.88284]
[1776506836845,39.15,76363.74,0.0,-0.97969,3e-05,1.87242]
[1776506838438,39.15,76363.74,0.0,-0.97969,3e-05,1.87242]
[1776506841880,39.16,76358.63,0.0,-0.97982,3e-05,1.86215]
[1776506842887,39.16,76361.78,0.0,-0.97971,3e-05,1.8709]
[1776506845908,39.17,76358.4,0.0,-0.97979,3e-05,1.86396]
[1776506847380,39.17,76358.4,0.0,-0.97979,3e-05,1.86396]
[1776506847440,39.17,76358.4,0.0,-0.97979,3e-05,1.86396]
[1776506848929,39.18,76352.9,0.0,-0.97995,3e-05,1.85164]
[1776506850663,39.18,76352.9,0.0,-0.97995,3e-05,1.85164]
[1776506850687,39.18,76352.9,0.0,-0.97995,3e-05,1.85164]
[1776506849936,39.18,76357.93,0.0,-0.97978,3e-05,1.86521]
[1776506850943,39.19,76353.82,0.0,-0.9799,3e-05,1.85523]
[1776506851950,39.19,76353.84,0.0,-0.97993,3e-05,1.8522]
[1776506853964,39.2,76356.44,0.0,-0.97983,3e-05,1.86012]
[1776506855547,39.2,76356.44,0.0,-0.97983,3e-05,1.86012]
[1776506855691,39.2,76356.44,0.0,-0.97983,3e-05,1.86012]
[1776506856985,39.21,76360.51,0.0,-0.97968,3e-05,1.87245]
[1776506857992,39.21,76365.7,0.0,-0.9795,3e-05,1.88651]
[1776506858999,39.21,76368.39,0.0,-0.9794,3e-05,1.89409]
[1776506860249,39.21,76368.39,0.0,-0.9794,3e-05,1.89409]
[1776506860326,39.21,76372.55,0.0,-0.97926,3e-05,1.90553]
[1776506861685,39.21,76372.55,0.0,-0.97926,3e-05,1.90553]
[1776506861709,39.22,76373.34,0.0,-0.97922,3e-05,1.90868]
[1776506861935,39.22,76373.34,0.0,-0.97922,3e-05,1.90868]
[1776506863031,39.22,76390.03,0.0,-0.97865,3e-05,1.95339]
[1776506864038,39.22,76401.7,0.0,-0.97824,3e-05,1.98521]
[1776506865045,39.23,76401.82,0.0,-0.97823,3e-05,1.98594]
[1776506866143,39.23,76401.82,0.0,-0.97823,3e-05,1.98594]
[1776506867059,39.23,76406.55,0.0,-0.97805,3e-05,1.99958]
[1776506872094,39.24,76402.4,0.0,-0.97817,3e-05,1.99026]
[1776506873633,39.24,76402.4,0.0,-0.97817,3e-05,1.99026]
[1776506873691,39.24,76402.4,0.0,-0.97817,3e-05,1.99026]
[1776506874108,39.24,76402.22,0.0,-0.97817,3e-05,1.99059]
[1776506876196,39.25,76402.21,0.0,-0.97816,3e-05,1.99096]
[1776506881320,39.26,76403.24,0.0,-0.9781,3e-05,1.99579]
[1776506881437,39.26,76403.24,0.0,-0.9781,3e-05,1.99579]
[1776506882164,39.26,76409.1,0.0,-0.97788,4e-05,2.01251]
[1776506883171,39.26,76405.13,0.0,-0.97802,3e-05,2.00207]
[1776506883936,39.26,76405.13,0.0,-0.97802,3e-05,2.00207]
[1776506884178,39.26,76402.79,0.0,-0.9781,3e-05,1.99611]
[1776506888801,39.27,76402.85,0.0,-0.97807,3e-05,1.99784]
[1776506888940,39.27,76402.85,0.0,-0.97807,3e-05,1.99784]
[1776506891228,39.28,76396.89,0.0,-0.97827,3e-05,1.9829]
[1776506893567,39.28,76395.99,0.0,-0.97829,3e-05,1.98089]
[1776506893699,39.28,76395.99,0.0,-0.97829,3e-05,1.98089]
[1776506893627,39.28,76395.96,0.0,-0.97829,3e-05,1.98123]
[1776506894177,39.28,76395.96,0.0,-0.97829,3e-05,1.98123]
[1776506894189,39.28,76395.96,0.0,-0.97829,3e-05,1.98123]
[1776506895255,39.28,76387.8,0.0,-0.97856,3e-05,1.96017]
[1776506897269,39.29,76381.83,0.0,-0.97875,3e-05,1.94517]
[1776506898641,39.29,76381.83,0.0,-0.97875,3e-05,1.94517]
[1776506898689,39.29,76381.83,0.0,-0.97875,3e-05,1.94517]
[1776506899511,39.29,76380.55,0.0,-0.97879,3e-05,1.94224]
[1776506899687,39.29,76380.55,0.0,-0.97879,3e-05,1.94224]
[1776506899715,39.3,76380.69,0.0,-0.97877,3e-05,1.94357]
[1776506902849,39.3,76381.59,0.0,-0.97873,3e-05,1.9469]
[1776506903311,39.3,76375.52,0.0,-0.97893,3e-05,1.93128]
[1776506905325,39.31,76373.28,0.0,-0.97899,3e-05,1.92635]
[1776506906394,39.31,76373.28,0.0,-0.97899,3e-05,1.92635]
[1776506912374,39.32,76370.76,0.0,-0.97907,3e-05,1.91949]
[1776506914387,39.33,76373.29,0.0,-0.97897,3e-05,1.92719]
[1776506915363,39.33,76373.29,0.0,-0.97897,3e-05,1.92719]
[1776506915396,39.33,76362.47,0.0,-0.97932,3e-05,1.89932]
[1776506916414,39.33,76335.37,0.0,-0.9802,3e-05,1.83018]
[1776506917411,39.34,76328.7,0.0,-0.9804,3e-05,1.81398]
[1776506918649,39.34,76328.7,0.0,-0.9804,3e-05,1.81398]
[1776506919425,39.35,76333.99,0.0,-0.98022,3e-05,1.8287]
[1776506920432,39.35,76338.49,0.0,-0.98007,3e-05,1.84079]
[1776506921438,39.35,76333.19,0.0,-0.98023,3e-05,1.82797]
[1776506922446,39.35,76325.5,0.0,-0.98046,3e-05,1.80923]
[1776506923453,39.36,76322.34,0.0,-0.98056,3e-05,1.80199]
[1776506927481,39.37,76317.23,0.0,-0.98068,3e-05,1.79199]
[1776506928488,39.41,76314.01,0.0,-0.98069,3e-05,1.79099]
[1776506929507,39.44,76308.3,0.0,-0.98078,3e-05,1.7838]
[1776506931519,39.45,76305.66,0.0,-0.98085,3e-05,1.7787]
[1776506935547,39.53,76303.41,0.0,-0.98072,3e-05,1.78867]
[1776506937623,39.57,76304.59,0.0,-0.98059,3e-05,1.79857]
[1776506937687,39.57,76304.59,0.0,-0.98059,3e-05,1.79857]
[1776506940952,39.58,76304.38,0.0,-0.98056,3e-05,1.80081]
[1776506941187,39.58,76304.38,0.0,-0.98056,3e-05,1.80081]
[1776506941590,39.62,76304.81,0.0,-0.98046,3e-05,1.80873]
[1776506942482,39.62,76304.81,0.0,-0.98046,3e-05,1.80873]
[1776506942689,39.62,76304.81,0.0,-0.98046,3e-05,1.80873]
[1776506942708,39.65,76301.8,0.0,-0.98047,3e-05,1.80784]
[1776506944611,39.66,76299.49,0.0,-0.98053,3e-05,1.80341]
[1776506945320,39.66,76299.49,0.0,-0.98053,3e-05,1.80341]
[1776506945435,39.66,76299.49,0.0,-0.98053,3e-05,1.80341]
[1776506946625,39.66,76302.2,0.0,-0.98043,3e-05,1.8115]
[1776506947632,39.7,76304.43,0.0,-0.98027,3e-05,1.82376]
[1776506948383,39.7,76304.43,0.0,-0.98027,3e-05,1.82376]
[1776506948435,39.7,76304.43,0.0,-0.98027,3e-05,1.82376]
[1776506948639,39.73,76308.93,0.0,-0.98005,3e-05,1.84152]
[1776506949646,39.76,76320.76,0.0,-0.97959,3e-05,1.87785]
[1776506950653,39.79,76332.96,0.0,-0.97911,3e-05,1.91531]
[1776506951660,39.79,76336.99,0.0,-0.97897,3e-05,1.92633]
[1776506952667,39.82,76337.13,0.0,-0.9789,3e-05,1.93154]
[1776506956601,39.88,76337.25,0.0,-0.97873,3e-05,1.94515]
[1776506956689,39.88,76337.25,0.0,-0.97873,3e-05,1.94515]
[1776506956695,39.9,76337.38,0.0,-0.97867,3e-05,1.94972]
[1776506961730,39.97,76335.33,0.0,-0.97857,3e-05,1.9574]
[1776506966765,39.98,76335.84,0.0,-0.97852,3e-05,1.9607]
[1776506968782,39.98,76333.37,0.0,-0.9786,3e-05,1.95499]
[1776506969015,39.98,76333.37,0.0,-0.9786,3e-05,1.95499]
[1776506969786,39.98,76326.58,0.0,-0.97882,3e-05,1.93762]
[1776506971800,39.99,76327.13,0.0,-0.97883,3e-05,1.93606]
[1776506972708,39.99,76327.13,0.0,-0.97883,3e-05,1.93606]
[1776506977842,40.0,76328.49,0.0,-0.97875,3e-05,1.94215]
[1776506982878,40.01,76329.22,0.0,-0.9787,3e-05,1.94611]
[1776506985123,40.01,76329.19,0.0,-0.9787,3e-05,1.94644]
[1776506985158,40.02,76318.83,0.0,-0.97903,3e-05,1.92031]
[1776506985900,40.02,76301.61,0.0,-0.97959,3e-05,1.87615]
[1776506986907,40.02,76298.23,0.0,-0.9797,3e-05,1.86802]
[1776506988783,40.02,76298.23,0.0,-0.9797,3e-05,1.86802]
[1776506987914,40.02,76298.31,0.0,-0.97969,3e-05,1.86874]
[1776506992949,40.04,76296.23,0.0,-0.97971,3e-05,1.86665]
[1776506994963,40.04,76293.76,0.0,-0.97978,3e-05,1.86148]
[1776506996721,40.04,76293.76,0.0,-0.97978,3e-05,1.86148]
[1776506996762,40.05,76293.68,0.0,-0.97977,3e-05,1.86182]
[1776506996937,40.05,76293.68,0.0,-0.97977,3e-05,1.86182]
[1776506997343,40.05,76293.68,0.0,-0.97977,3e-05,1.86182]
[1776506997435,40.05,76293.68,0.0,-0.97977,3e-05,1.86182]
[1776507003019,40.07,76287.02,0.0,-0.97994,3e-05,1.84883]
[1776507004026,40.07,76281.3,0.0,-0.98011,3e-05,1.83508]
[1776507006441,40.1,76282.07,0.0,-0.98001,3e-05,1.84284]
[1776507006482,40.13,76276.91,0.0,-0.9801,3e-05,1.83564]
[1776507007050,40.16,76268.46,0.0,-0.9803,3e-05,1.82041]
[1776507008058,40.16,76271.38,0.0,-0.9802,3e-05,1.82766]
[1776507009064,40.22,76274.76,0.0,-0.97995,3e-05,1.8479]
[1776507009934,40.22,76274.76,0.0,-0.97995,3e-05,1.8479]
[1776507010071,40.22,76270.15,0.0,-0.98009,3e-05,1.83696]
[1776507011078,40.25,76267.58,0.0,-0.98009,3e-05,1.83626]
[1776507012085,40.28,76264.36,0.0,-0.98012,3e-05,1.83396]
[1776507014615,40.31,76265.86,0.0,-0.98,3e-05,1.84343]
[1776507014696,40.31,76265.86,0.0,-0.98,3e-05,1.84343]
[1776507014764,40.31,76274.43,0.0,-0.97972,3e-05,1.86543]
[1776507015107,40.31,76284.13,0.0,-0.9794,3e-05,1.89046]
[1776507016114,40.32,76291.05,0.0,-0.97917,3e-05,1.90858]
[1776507018128,40.32,76284.83,0.0,-0.97936,3e-05,1.89364]
[1776507019135,40.35,76281.76,0.0,-0.9794,3e-05,1.89061]
[1776507023791,40.42,76281.33,0.0,-0.97923,3e-05,1.90375]
[1776507023820,40.44,76283.72,0.0,-0.97909,3e-05,1.91441]
[1776507024171,40.44,76266.18,0.0,-0.97966,3e-05,1.87042]
[1776507025178,40.45,76260.18,0.0,-0.97984,3e-05,1.85592]
[1776507027164,40.45,76259.45,0.0,-0.97986,3e-05,1.85463]
[1776507031220,40.46,76263.5,0.0,-0.97973,3e-05,1.86371]
[1776507032227,40.46,76269.5,0.0,-0.97953,3e-05,1.87929]
[1776507033671,40.46,76269.5,0.0,-0.97953,3e-05,1.87929]
[1776507033691,40.46,76269.5,0.0,-0.97953,3e-05,1.87929]
[1776507033718,40.47,76268.44,0.0,-0.97956,3e-05,1.87712]
[1776507034251,40.47,76268.44,0.0,-0.97956,3e-05,1.87712]
[1776507039669,40.48,76268.09,0.0,-0.97954,3e-05,1.8787]
[1776507039695,40.48,76268.09,0.0,-0.97954,3e-05,1.8787]
[1776507039792,40.48,76269.07,0.0,-0.9795,3e-05,1.88166]
[1776507045320,40.5,76267.29,0.0,-0.97952,3e-05,1.88008]
[1776507046328,40.5,76261.05,0.0,-0.97972,3e-05,1.8649]
[1776507047333,40.5,76258.42,0.0,-0.97979,3e-05,1.85883]
[1776507049199,40.5,76259.68,0.0,-0.97975,3e-05,1.8625]
[1776507053085,40.52,76261.68,0.0,-0.97966,3e-05,1.86954]
[1776507054384,40.52,76264.1,0.0,-0.97957,3e-05,1.87662]
[1776507056908,40.52,76265.11,0.0,-0.97953,3e-05,1.87965]
[1776507056398,40.53,76268.03,0.0,-0.97943,3e-05,1.88749]
[1776507057405,40.53,76281.02,0.0,-0.979,3e-05,1.92096]
[1776507058412,40.53,76286.13,0.0,-0.97883,3e-05,1.93448]
[1776507059419,40.53,76291.65,0.0,-0.97864,3e-05,1.94911]
[1776507060426,40.53,76298.22,0.0,-0.97842,3e-05,1.96652]
[1776507062440,40.54,76298.67,0.0,-0.97839,3e-05,1.96837]
[1776507063995,40.54,76297.5,0.0,-0.97843,3e-05,1.96566]
[1776507064190,40.54,76297.5,0.0,-0.97843,3e-05,1.96566]
[1776507065276,40.54,76298.31,0.0,-0.9784,3e-05,1.96811]
[1776507065461,40.54,76288.71,0.0,-0.97871,3e-05,1.94357]
[1776507066468,40.54,76287.98,0.0,-0.97873,3e-05,1.94207]
[1776507067475,40.55,76291.72,0.0,-0.9786,3e-05,1.9521]
[1776507068959,40.55,76291.72,0.0,-0.9786,3e-05,1.9521]
[1776507073517,40.56,76294.54,0.0,-0.97848,3e-05,1.96149]
[1776507078552,40.56,76294.18,0.0,-0.97847,3e-05,1.96225]
[1776507080654,40.56,76294.18,0.0,-0.97847,3e-05,1.96225]
[1776507080688,40.56,76294.18,0.0,-0.97847,3e-05,1.96225]
[1776507082580,40.57,76304.41,0.0,-0.97811,3e-05,1.99029]
[1776507083587,40.57,76305.38,0.0,-0.97807,3e-05,1.99313]
[1776507084922,40.57,76305.38,0.0,-0.97807,3e-05,1.99313]
[1776507084945,40.57,76305.38,0.0,-0.97807,3e-05,1.99313]
[1776507084976,40.57,76305.11,0.0,-0.97808,3e-05,1.99271]
[1776507086608,40.58,76309.56,0.0,-0.97792,3e-05,2.005]
[1776507087527,40.58,76309.56,0.0,-0.97792,3e-05,2.005]
[1776507087691,40.58,76309.56,0.0,-0.97792,3e-05,2.005]
[1776507088623,40.58,76320.15,0.0,-0.97755,3e-05,2.03362]
[1776507089630,40.58,76327.84,0.0,-0.97728,3e-05,2.05442]
[1776507090637,40.58,76331.03,0.0,-0.97716,4e-05,2.06319]
[1776507091644,40.58,76334.42,0.0,-0.97708,4e-05,2.06855]
[1776507092449,40.58,76334.42,0.0,-0.97708,4e-05,2.06855]
[1776507092696,40.58,76334.42,0.0,-0.97708,4e-05,2.06855]
[1776507093658,40.58,76341.66,0.0,-0.97682,4e-05,2.08849]
[1776507094665,40.58,76344.19,0.0,-0.97673,4e-05,2.09552]
[1776507095920,40.58,76344.19,0.0,-0.97673,4e-05,2.09552]
[1776507095935,40.58,76344.19,0.0,-0.97673,4e-05,2.09552]
[1776507095942,40.59,76346.48,0.0,-0.97665,4e-05,2.1019]
[1776507097686,40.59,76343.19,0.0,-0.97676,4e-05,2.09317]
[1776507098720,40.59,76343.19,0.0,-0.97676,4e-05,2.09317]
[1776507098939,40.59,76343.19,0.0,-0.97676,4e-05,2.09317]
[1776507098790,40.59,76341.59,0.0,-0.97682,4e-05,2.08894]
[1776507101005,40.59,76341.88,0.0,-0.97681,4e-05,2.08987]
[1776507101190,40.59,76341.63,0.0,-0.97681,4e-05,2.08933]
[1776507104743,40.59,76322.23,0.0,-0.97749,3e-05,2.03759]
[1776507105258,40.59,76322.23,0.0,-0.97749,3e-05,2.03759]
[1776507105748,40.59,76296.58,0.0,-0.97836,3e-05,1.9702]
[1776507106755,40.59,76294.18,0.0,-0.97844,3e-05,1.96412]
[1776507108526,40.59,76295.09,0.0,-0.9784,3e-05,1.96666]
[1776507113804,40.6,76298.43,0.0,-0.97827,3e-05,1.97696]
[1776507116825,40.61,76302.67,0.0,-0.97811,3e-05,1.98901]
[1776507117220,40.61,76302.67,0.0,-0.97811,3e-05,1.98901]
[1776507117436,40.61,76302.67,0.0,-0.97811,3e-05,1.98901]
[1776507117822,40.61,76302.67,0.0,-0.97811,3e-05,1.98901]
[1776507117939,40.61,76302.67,0.0,-0.97811,3e-05,1.98901]
[1776507117832,40.61,76303.1,0.0,-0.9781,3e-05,1.99045]
[1776507121860,40.61,76306.72,0.0,-0.97796,3e-05,2.00111]
[1776507122066,40.61,76306.72,0.0,-0.97796,3e-05,2.00111]
[1776507122191,40.61,76306.72,0.0,-0.97796,3e-05,2.00111]
[1776507122867,40.62,76311.35,0.0,-0.9778,3e-05,2.01356]
[1776507123874,40.62,76318.34,0.0,-0.97755,3e-05,2.03232]
[1776507125849,40.62,76318.78,0.0,-0.97754,3e-05,2.03368]
[1776507125888,40.62,76299.28,0.0,-0.9782,3e-05,1.98241]
[1776507126895,40.62,76276.24,0.0,-0.97896,3e-05,1.92298]
[1776507127902,40.62,76269.2,0.0,-0.97919,3e-05,1.90532]
[1776507129029,40.62,76269.2,0.0,-0.97919,3e-05,1.90532]
[1776507128909,40.63,76262.11,0.0,-0.97938,3e-05,1.89016]
[1776507129916,40.64,76259.85,0.0,-0.97945,3e-05,1.88475]
[1776507131930,40.64,76257.58,0.0,-0.97951,3e-05,1.87988]
[1776507135194,40.65,76255.88,0.0,-0.97955,3e-05,1.87705]
[1776507138547,40.65,76255.58,0.0,-0.97954,3e-05,1.87774]
[1776507138690,40.65,76255.58,0.0,-0.97954,3e-05,1.87774]
[1776507139028,40.66,76255.66,0.0,-0.97953,3e-05,1.87842]
[1776507139198,40.66,76255.66,0.0,-0.97953,3e-05,1.87842]
[1776507145074,40.67,76256.13,0.0,-0.97948,3e-05,1.8824]
[1776507146801,40.67,76256.13,0.0,-0.97948,3e-05,1.8824]
[1776507147689,40.68,76256.66,0.0,-0.97945,3e-05,1.88466]
[1776507148153,40.68,76256.7,0.0,-0.97944,3e-05,1.88522]
[1776507148195,40.68,76256.7,0.0,-0.97944,3e-05,1.88522]
[1776507148217,40.68,76256.9,0.0,-0.97943,3e-05,1.88617]
[1776507150545,40.68,76255.74,0.0,-0.97946,3e-05,1.88371]
[1776507150691,40.68,76255.74,0.0,-0.97946,3e-05,1.88371]
[1776507152123,40.69,76256.52,0.0,-0.97946,3e-05,1.88327]
[1776507155240,40.69,76256.52,0.0,-0.97946,3e-05,1.88327]
[1776507156568,40.7,76255.88,0.0,-0.97946,3e-05,1.88302]
[1776507156687,40.7,76255.88,0.0,-0.97946,3e-05,1.88302]
[1776507156778,40.7,76255.92,0.0,-0.97946,3e-05,1.88357]
[1776507162193,40.71,76256.45,0.0,-0.97941,3e-05,1.8873]
[1776507165839,40.72,76256.45,0.0,-0.9794,3e-05,1.88806]
[1776507170756,40.72,76256.33,0.0,-0.97938,3e-05,1.88928]
[1776507170940,40.72,76256.33,0.0,-0.97938,3e-05,1.88928]
[1776507171040,40.73,76255.37,0.0,-0.9794,3e-05,1.88762]
[1776507172263,40.73,76253.18,0.0,-0.97946,3e-05,1.88289]
[1776507177298,40.74,76253.54,0.0,-0.97943,3e-05,1.8857]
[1776507182333,40.75,76253.2,0.0,-0.97941,3e-05,1.88672]
[1776507186361,40.76,76250.02,0.0,-0.9795,3e-05,1.88026]
[1776507189903,40.76,76249.51,0.0,-0.9795,3e-05,1.87978]
[1776507190004,40.76,76245.25,0.0,-0.97963,3e-05,1.86953]
[1776507193410,40.79,76252.18,0.0,-0.97934,3e-05,1.89234]
[1776507194417,40.81,76264.61,0.0,-0.97889,3e-05,1.9276]
[1776507195423,40.83,76268.83,0.0,-0.97871,3e-05,1.94159]
[1776507196430,40.83,76265.13,0.0,-0.97883,3e-05,1.93243]
[1776507197438,40.85,76262.25,0.0,-0.97888,3e-05,1.92819]
[1776507198385,40.85,76262.25,0.0,-0.97888,3e-05,1.92819]
[1776507199694,40.86,76261.93,0.0,-0.97884,3e-05,1.93106]
[1776507205967,40.96,76261.73,0.0,-0.97862,3e-05,1.94858]
[1776507206068,40.96,76261.15,0.0,-0.97863,3e-05,1.94743]
[1776507206193,40.96,76261.15,0.0,-0.97863,3e-05,1.94743]
[1776507208320,40.96,76261.6,0.0,-0.97861,3e-05,1.94919]
[1776507208435,40.96,76261.6,0.0,-0.97861,3e-05,1.94919]
[1776507210530,40.96,76264.59,0.0,-0.9785,3e-05,1.95767]
[1776507211724,40.96,76264.59,0.0,-0.9785,3e-05,1.95767]
[1776507211791,40.97,76268.07,0.0,-0.97842,3e-05,1.96303]
[1776507212632,40.97,76268.07,0.0,-0.97842,3e-05,1.96303]
[1776507212691,40.97,76268.07,0.0,-0.97842,3e-05,1.96303]
[1776507212731,40.97,76269.68,0.0,-0.97837,3e-05,1.96742]
[1776507214558,40.97,76272.27,0.0,-0.97827,3e-05,1.97459]
[1776507215565,40.97,76277.84,0.0,-0.97808,3e-05,1.98927]
[1776507217578,40.97,76284.68,0.0,-0.97785,3e-05,2.00752]
[1776507221607,40.98,76287.88,0.0,-0.97773,3e-05,2.01663]
[1776507223621,40.98,76295.13,0.0,-0.97748,3e-05,2.03612]
[1776507224628,40.98,76302.47,0.0,-0.97722,3e-05,2.0558]
[1776507226642,40.98,76300.49,0.0,-0.97728,3e-05,2.05085]
[1776507231204,40.98,76300.58,0.0,-0.97727,3e-05,2.05167]
[1776507231693,40.98,76300.58,0.0,-0.97727,3e-05,2.05167]
[1776507231774,40.98,76298.18,0.0,-0.97736,3e-05,2.04541]
[1776507235039,40.99,76297.31,0.0,-0.97738,3e-05,2.04337]
[1776507235141,40.99,76300.59,0.0,-0.97727,3e-05,2.05222]
[1776507235197,40.99,76300.59,0.0,-0.97727,3e-05,2.05222]
[1776507235356,40.99,76300.59,0.0,-0.97727,3e-05,2.05222]
[1776507235438,40.99,76300.59,0.0,-0.97727,3e-05,2.05222]
[1776507239083,40.99,76302.61,0.0,-0.97719,3e-05,2.05795]
[1776507238726,40.99,76308.39,0.0,-0.97699,3e-05,2.07357]
[1776507239192,40.99,76308.39,0.0,-0.97699,3e-05,2.07357]
[1776507239510,40.99,76308.39,0.0,-0.97699,3e-05,2.07357]
[1776507239689,40.99,76308.39,0.0,-0.97699,3e-05,2.07357]
[1776507239733,40.99,76308.76,0.0,-0.97697,3e-05,2.0747]
[1776507244768,40.99,76306.37,0.0,-0.97705,3e-05,2.06881]
[1776507249982,40.99,76306.87,0.0,-0.97703,3e-05,2.07054]
[1776507250190,40.99,76306.86,0.0,-0.97703,3e-05,2.0706]
[1776507252849,41.0,76305.36,0.0,-0.97708,3e-05,2.06678]
[1776507252942,41.0,76305.36,0.0,-0.97708,3e-05,2.06678]
[1776507253042,41.0,76303.07,0.0,-0.97716,3e-05,2.06077]
[1776507254185,41.0,76303.11,0.0,-0.97715,3e-05,2.06099]
[1776507254197,41.0,76303.11,0.0,-0.97715,3e-05,2.06099]
[1776507259836,41.0,76303.88,0.0,-0.97712,3e-05,2.06356]
[1776507259936,41.0,76303.88,0.0,-0.97712,3e-05,2.06356]
[1776507260032,41.0,76306.21,0.0,-0.97703,3e-05,2.07012]
[1776507261139,41.0,76306.21,0.0,-0.97703,3e-05,2.07012]
[1776507261201,41.0,76307.21,0.0,-0.977,3e-05,2.07296]
[1776507261889,41.0,76307.19,0.0,-0.97699,3e-05,2.07306]
[1776507264802,41.0,76307.37,0.0,-0.97699,3e-05,2.0738]
[1776507264939,41.0,76307.37,0.0,-0.97699,3e-05,2.0738]
[1776507269090,41.0,76305.75,0.0,-0.97704,3e-05,2.06977]
[1776507269182,41.01,76305.79,0.0,-0.97703,3e-05,2.07009]
[1776507269194,41.01,76305.79,0.0,-0.97703,3e-05,2.07009]
[1776507274642,41.01,76305.86,0.0,-0.97707,3e-05,2.06663]
[1776507274694,41.01,76305.86,0.0,-0.97707,3e-05,2.06663]
[1776507276707,41.01,76305.74,0.0,-0.97707,3e-05,2.06676]
[1776507277002,41.01,76321.5,0.0,-0.97651,4e-05,2.10933]
[1776507278014,41.01,76324.23,0.0,-0.97641,4e-05,2.11669]
[1776507279019,41.01,76310.7,0.0,-0.9769,4e-05,2.0793]
[1776507279903,41.01,76310.7,0.0,-0.9769,4e-05,2.0793]
[1776507280028,41.01,76312.49,0.0,-0.97684,4e-05,2.0841]
[1776507284056,41.01,76315.65,0.0,-0.97673,4e-05,2.09284]
[1776507285063,41.01,76320.02,0.0,-0.97657,4e-05,2.10473]
[1776507287077,41.01,76323.88,0.0,-0.97643,4e-05,2.11531]
[1776507287760,41.01,76323.88,0.0,-0.97643,4e-05,2.11531]
[1776507287934,41.01,76323.88,0.0,-0.97643,4e-05,2.11531]
[1776507290012,41.01,76322.91,0.0,-0.97647,4e-05,2.11274]
[1776507290098,41.01,76322.87,0.0,-0.97647,4e-05,2.11266]
[1776507294577,41.01,76322.38,0.0,-0.97648,4e-05,2.11148]
[1776507294689,41.01,76322.38,0.0,-0.97648,4e-05,2.11148]
[1776507300168,41.01,76326.03,0.0,-0.97635,4e-05,2.12159]
[1776507300301,41.01,76326.03,0.0,-0.97635,4e-05,2.12159]
[1776507300434,41.01,76326.03,0.0,-0.97635,4e-05,2.12159]
[1776507300909,41.01,76326.03,0.0,-0.97635,4e-05,2.12159]
[1776507300940,41.01,76326.03,0.0,-0.97635,4e-05,2.12159]
[1776507301175,41.01,76325.95,0.0,-0.97635,4e-05,2.1214]
[1776507303189,41.01,76323.56,0.0,-0.97644,4e-05,2.11492]
[1776507305203,41.01,76337.22,0.0,-0.97595,4e-05,2.15236]
[1776507306210,41.01,76346.99,0.0,-0.97559,4e-05,2.17944]
[1776507307217,41.01,76349.74,0.0,-0.97549,4e-05,2.18706]
[1776507307936,41.01,76349.74,0.0,-0.97549,4e-05,2.18706]
[1776507308224,41.01,76355.43,0.0,-0.97528,4e-05,2.20288]
[1776507309230,41.01,76359.77,0.0,-0.97512,4e-05,2.21497]
[1776507311245,41.01,76358.19,0.0,-0.97518,4e-05,2.21027]
[1776507312906,41.01,76358.19,0.0,-0.97518,4e-05,2.21027]
[1776507312940,41.01,76358.19,0.0,-0.97518,4e-05,2.21027]
[1776507313041,41.01,76357.87,0.0,-0.9752,4e-05,2.20909]
[1776507318294,41.0,76358.61,0.0,-0.97518,4e-05,2.21055]
[1776507319533,41.0,76358.61,0.0,-0.97518,4e-05,2.21055]
[1776507319579,41.0,76365.8,0.0,-0.97491,4e-05,2.23068]
[1776507321315,41.0,76368.23,0.0,-0.97482,4e-05,2.23735]
[1776507323014,41.0,76368.23,0.0,-0.97482,4e-05,2.23735]
[1776507323191,41.0,76368.23,0.0,-0.97482,4e-05,2.23735]
[1776507323238,41.0,76369.59,0.0,-0.97477,4e-05,2.24109]
[1776507325346,41.0,76373.28,0.0,-0.97464,4e-05,2.25134]
[1776507328823,41.0,76374.42,0.0,-0.9746,4e-05,2.25432]
[1776507329374,41.0,76372.16,0.0,-0.97469,4e-05,2.24746]
[1776507330381,41.0,76366.84,0.0,-0.97489,4e-05,2.23223]
[1776507331938,41.0,76366.84,0.0,-0.97489,4e-05,2.23223]
[1776507332558,41.0,76363.04,0.0,-0.97508,4e-05,2.21723]
[1776507332691,41.0,76363.04,0.0,-0.97508,4e-05,2.21723]
[1776507332792,41.0,76357.5,0.0,-0.97528,4e-05,2.20158]
[1776507335417,41.0,76362.96,0.0,-0.97508,4e-05,2.21677]
[1776507337759,40.99,76363.95,0.0,-0.97505,4e-05,2.21948]
[1776507337942,40.99,76363.95,0.0,-0.97505,4e-05,2.21948]
[1776507338017,40.99,76370.15,0.0,-0.97482,4e-05,2.23693]
[1776507338440,40.99,76373.73,0.0,-0.97468,4e-05,2.24699]
[1776507341461,40.99,76376.29,0.0,-0.97459,4e-05,2.25389]
[1776507343479,40.99,76382.1,0.0,-0.97437,4e-05,2.27022]
[1776507344993,40.99,76382.1,0.0,-0.97437,4e-05,2.27022]
[1776507345192,40.99,76382.1,0.0,-0.97437,4e-05,2.27022]
[1776507345214,40.99,76389.41,0.0,-0.97409,4e-05,2.29108]
[1776507345814,40.99,76389.41,0.0,-0.97409,4e-05,2.29108]
[1776507345942,40.99,76389.41,0.0,-0.97409,4e-05,2.29108]
[1776507346031,40.99,76388.65,0.0,-0.97413,4e-05,2.28868]
[1776507349521,40.99,76384.9,0.0,-0.97428,4e-05,2.27707]
[1776507350298,40.99,76384.9,0.0,-0.97428,4e-05,2.27707]
[1776507350436,40.99,76384.9,0.0,-0.97428,4e-05,2.27707]
[1776507354909,40.98,76385.17,0.0,-0.97428,4e-05,2.2771]
[1776507354937,40.98,76385.17,0.0,-0.97428,4e-05,2.2771]
[1776507355444,40.98,76386.29,0.0,-0.97424,4e-05,2.28013]
[1776507355689,40.98,76386.29,0.0,-0.97424,4e-05,2.28013]
[1776507355789,40.98,76386.1,0.0,-0.97425,4e-05,2.27939]
[1776507361790,40.98,76386.35,0.0,-0.97425,4e-05,2.27914]
[1776507361941,40.98,76386.35,0.0,-0.97425,4e-05,2.27914]
[1776507361996,40.97,76388.61,0.0,-0.97417,4e-05,2.28545]
[1776507362612,40.97,76394.1,0.0,-0.97396,4e-05,2.30111]
[1776507363619,40.97,76396.86,0.0,-0.97386,4e-05,2.30888]
[1776507364304,40.97,76396.86,0.0,-0.97386,4e-05,2.30888]
[1776507364363,40.97,76396.86,0.0,-0.97386,4e-05,2.30888]
[1776507364438,40.97,76396.86,0.0,-0.97386,4e-05,2.30888]
[1776507364626,40.97,76397.07,0.0,-0.97385,4e-05,2.30924]
[1776507366641,40.97,76391.68,0.0,-0.97407,4e-05,2.29313]
[1776507367624,40.97,76391.68,0.0,-0.97407,4e-05,2.29313]
[1776507367697,40.97,76391.68,0.0,-0.97407,4e-05,2.29313]
[1776507367725,40.97,76388.68,0.0,-0.97419,4e-05,2.28425]
[1776507371749,40.97,76387.12,0.0,-0.97425,4e-05,2.27955]
[1776507371941,40.97,76387.12,0.0,-0.97425,4e-05,2.27955]
[1776507372682,40.96,76391.43,0.0,-0.97409,4e-05,2.29119]
[1776507375838,40.96,76393.09,0.0,-0.97404,4e-05,2.29554]
[1776507375936,40.96,76393.09,0.0,-0.97404,4e-05,2.29554]
[1776507375939,40.96,76393.65,0.0,-0.97402,4e-05,2.29694]
[1776507376879,40.96,76393.65,0.0,-0.97402,4e-05,2.29694]
[1776507376936,40.96,76393.65,0.0,-0.97402,4e-05,2.29694]
[1776507376981,40.96,76396.71,0.0,-0.9739,4e-05,2.30558]
[1776507381892,40.95,76396.66,0.0,-0.97392,4e-05,2.30447]
[1776507382413,40.95,76398.15,0.0,-0.97386,4e-05,2.30856]
[1776507382446,40.95,76398.15,0.0,-0.97386,4e-05,2.30856]
[1776507382755,40.95,76396.88,0.0,-0.97391,4e-05,2.30463]
[1776507383763,40.95,76390.25,0.0,-0.97417,4e-05,2.28521]
[1776507384770,40.95,76387.12,0.0,-0.9743,4e-05,2.27599]
[1776507387791,40.95,76382.42,0.0,-0.97448,4e-05,2.26194]
[1776507388797,40.95,76373.79,0.0,-0.97481,4e-05,2.23717]
[1776507389805,40.95,76368.38,0.0,-0.97502,4e-05,2.22172]
[1776507394841,40.94,76367.41,0.0,-0.97511,4e-05,2.21437]
[1776507399876,40.94,76367.31,0.0,-0.97512,4e-05,2.2137]
[1776507404911,40.94,76369.17,0.0,-0.97505,4e-05,2.21857]
[1776507409945,40.94,76370.15,0.0,-0.97502,4e-05,2.22095]
[1776507414981,40.94,76370.76,0.0,-0.975,4e-05,2.22228]
[1776507420017,40.93,76371.94,0.0,-0.97496,4e-05,2.22523]
[1776507422030,40.93,76374.36,0.0,-0.97487,4e-05,2.23193]
[1776507427065,40.93,76374.89,0.0,-0.97486,4e-05,2.23296]
[1776507430086,40.93,76381.74,0.0,-0.9746,4e-05,2.25216]
[1776507431093,40.93,76384.74,0.0,-0.97449,4e-05,2.26061]
[1776507434114,40.93,76387.46,0.0,-0.97439,4e-05,2.26796]
[1776507436128,40.93,76389.85,0.0,-0.97431,4e-05,2.27451]
[1776507440155,40.92,76384.84,0.0,-0.97451,4e-05,2.25942]
[1776507445191,40.92,76386.92,0.0,-0.97444,4e-05,2.26464]
[1776507446198,40.92,76389.88,0.0,-0.97433,4e-05,2.27297]
[1776507451232,40.91,76393.11,0.0,-0.97426,4e-05,2.27716]
[1776507452240,40.91,76391.04,0.0,-0.97434,4e-05,2.27101]
[1776507453248,40.91,76387.99,0.0,-0.97446,4e-05,2.26208]
[1776507457276,40.91,76384.42,0.0,-0.97461,4e-05,2.25123]
[1776507460297,40.91,76387.68,0.0,-0.97449,4e-05,2.26011]
[1776507461304,40.91,76390.97,0.0,-0.97436,4e-05,2.2694]
[1776507466340,40.9,76385.25,0.0,-0.97459,4e-05,2.25213]
[1776507471377,40.9,76384.39,0.0,-0.97464,4e-05,2.24893]
[1776507476412,40.9,76386.33,0.0,-0.97457,4e-05,2.25375]
[1776507481447,40.89,76383.0,0.0,-0.97471,4e-05,2.24345]
[1776507482454,40.89,76369.47,0.0,-0.97522,4e-05,2.20497]
[1776507483461,40.89,76366.35,0.0,-0.97534,4e-05,2.19599]
[1776507484468,40.89,76370.45,0.0,-0.97519,4e-05,2.20746]
[1776507488496,40.89,76374.24,0.0,-0.97505,4e-05,2.21783]
[1776507493532,40.89,76374.05,0.0,-0.97506,4e-05,2.21682]
[1776507503603,40.88,76373.7,0.0,-0.97509,4e-05,2.21498]
[1776507505617,40.88,76375.82,0.0,-0.97501,4e-05,2.2208]
[1776507510653,40.88,76378.73,0.0,-0.97491,4e-05,2.22859]
[1776507511660,40.88,76380.78,0.0,-0.97488,4e-05,2.23013]
[1776507513674,40.88,76382.85,0.0,-0.9748,4e-05,2.23578]
[1776507515688,40.88,76382.74,0.0,-0.97481,4e-05,2.23523]
[1776507521732,40.87,76382.47,0.0,-0.97483,4e-05,2.23375]
[1776507525760,40.87,76386.04,0.0,-0.9747,4e-05,2.24343]
[1776507527774,40.87,76389.5,0.0,-0.97457,4e-05,2.25303]
[1776507533816,40.87,76391.65,0.0,-0.9745,4e-05,2.25823]
[1776507538850,40.86,76391.82,0.0,-0.97451,4e-05,2.2579]
[1776507540864,40.86,76385.85,0.0,-0.97474,4e-05,2.2405]
[1776507542879,40.86,76384.03,0.0,-0.97481,4e-05,2.23506]
[1776507547914,40.86,76383.27,0.0,-0.97485,4e-05,2.23227]
[1776507550935,40.85,76378.93,0.0,-0.97502,4e-05,2.21959]
[1776507555970,40.85,76378.76,0.0,-0.97503,4e-05,2.21861]
[1776507561005,40.85,76378.17,0.0,-0.97506,4e-05,2.21647]
[1776507566041,40.85,76378.69,0.0,-0.97505,4e-05,2.21749]
[1776507571076,40.84,76378.5,0.0,-0.9751,4e-05,2.21235]
[1776507576111,40.84,76377.35,0.0,-0.97515,4e-05,2.20869]
[1776507581147,40.84,76378.17,0.0,-0.97513,4e-05,2.21066]
[1776507586182,40.84,76378.84,0.0,-0.97511,4e-05,2.21218]
[1776507591217,40.84,76379.29,0.0,-0.97509,4e-05,2.21306]
[1776507594238,40.84,76381.35,0.0,-0.97502,4e-05,2.21864]
[1776507598266,40.83,76383.97,0.0,-0.97493,4e-05,2.22568]
[1776507599272,40.83,76389.77,0.0,-0.97471,4e-05,2.24208]
[1776507603301,40.83,76391.55,0.0,-0.97465,4e-05,2.24661]
[1776507608336,40.83,76391.88,0.0,-0.97464,4e-05,2.24684]
[1776507610350,40.83,76403.66,0.0,-0.9742,4e-05,2.28043]
[1776507611357,40.83,76408.94,0.0,-0.97399,4e-05,2.29553]
[1776507616392,40.82,76412.42,0.0,-0.97387,4e-05,2.30454]
[1776507617270,40.82,76412.42,0.0,-0.97387,4e-05,2.30454]
[1776507617943,40.82,76412.21,0.0,-0.97388,4e-05,2.3037]
[1776507621133,40.82,76410.63,0.0,-0.97396,4e-05,2.29842]
[1776507621188,40.82,76410.63,0.0,-0.97396,4e-05,2.29842]
[1776507621429,40.82,76410.08,0.0,-0.97398,4e-05,2.29661]
[1776507623464,40.82,76410.08,0.0,-0.97398,4e-05,2.29661]
[1776507623558,40.82,76410.08,0.0,-0.97398,4e-05,2.29661]
[1776507629240,40.81,76412.02,0.0,-0.97392,4e-05,2.30139]
[1776507629436,40.81,76412.02,0.0,-0.97392,4e-05,2.30139]
[1776507629622,40.81,76411.03,0.0,-0.97397,4e-05,2.29762]
[1776507629690,40.81,76411.03,0.0,-0.97397,4e-05,2.29762]
[1776507630501,40.81,76400.75,0.0,-0.97437,4e-05,2.26765]
[1776507631075,40.81,76400.75,0.0,-0.97437,4e-05,2.26765]
[1776507631505,40.81,76374.33,0.0,-0.97541,4e-05,2.18834]
[1776507632512,40.81,76363.65,0.0,-0.97581,4e-05,2.15828]
[1776507633519,40.81,76360.59,0.0,-0.97592,4e-05,2.14981]
[1776507634268,40.81,76360.59,0.0,-0.97592,4e-05,2.14981]
[1776507634526,40.81,76362.71,0.0,-0.97584,4e-05,2.15572]
[1776507639562,40.81,76363.54,0.0,-0.97581,4e-05,2.15817]
[1776507643423,40.81,76365.48,0.0,-0.97574,4e-05,2.16363]
[1776507643438,40.81,76365.48,0.0,-0.97574,4e-05,2.16363]
[1776507647619,40.81,76363.25,0.0,-0.97582,4e-05,2.15753]
[1776507649047,40.81,76363.25,0.0,-0.97582,4e-05,2.15753]
[1776507649192,40.81,76363.25,0.0,-0.97582,4e-05,2.15753]
[1776507649252,40.81,76362.46,0.0,-0.97585,4e-05,2.1554]
[1776507654671,40.81,76361.41,0.0,-0.97588,4e-05,2.15267]
[1776507656076,40.81,76361.41,0.0,-0.97588,4e-05,2.15267]
[1776507656190,40.81,76361.41,0.0,-0.97588,4e-05,2.15267]
[1776507659528,40.81,76359.51,0.0,-0.97595,4e-05,2.14753]
[1776507659576,40.81,76359.51,0.0,-0.97595,4e-05,2.14753]
[1776507659687,40.81,76359.51,0.0,-0.97595,4e-05,2.14763]
[1776507659788,40.81,76356.53,0.0,-0.97606,4e-05,2.13944]
[1776507660713,40.81,76353.27,0.0,-0.97618,4e-05,2.13046]
[1776507662727,40.81,76349.61,0.0,-0.97631,4e-05,2.12054]
[1776507664447,40.81,76349.61,0.0,-0.97631,4e-05,2.12054]
[1776507664591,40.81,76349.61,0.0,-0.97631,4e-05,2.12054]
[1776507664545,40.81,76342.54,0.0,-0.97656,4e-05,2.10139]
[1776507664694,40.81,76342.54,0.0,-0.97656,4e-05,2.10139]
[1776507664741,40.81,76338.86,0.0,-0.97669,4e-05,2.0915]
[1776507666755,40.81,76341.6,0.0,-0.97659,4e-05,2.09909]
[1776507671790,40.82,76340.91,0.0,-0.9766,4e-05,2.09793]
[1776507676268,40.82,76340.83,0.0,-0.9766,4e-05,2.09806]
[1776507676443,40.82,76340.83,0.0,-0.9766,4e-05,2.09806]
[1776507676553,40.82,76340.83,0.0,-0.9766,4e-05,2.09806]
[1776507676688,40.82,76340.86,0.0,-0.9766,4e-05,2.09825]
[1776507676825,40.82,76340.85,0.0,-0.9766,4e-05,2.09834]
[1776507677832,40.82,76342.84,0.0,-0.97653,4e-05,2.10387]
[1776507680464,40.82,76344.18,0.0,-0.97648,4e-05,2.10762]
[1776507680690,40.82,76344.7,0.0,-0.97646,4e-05,2.10914]
[1776507680853,40.82,76349.77,0.0,-0.97627,4e-05,2.12311]
[1776507683067,40.82,76349.85,0.0,-0.97627,4e-05,2.12339]
[1776507683199,40.82,76349.85,0.0,-0.97627,4e-05,2.12339]
[1776507683299,40.82,76349.85,0.0,-0.97627,4e-05,2.12346]
[1776507684342,40.82,76349.85,0.0,-0.97627,4e-05,2.12346]
[1776507684438,40.82,76349.85,0.0,-0.97627,4e-05,2.12346]
[1776507688208,40.82,76351.28,0.0,-0.97621,4e-05,2.12758]
[1776507688445,40.82,76351.28,0.0,-0.97621,4e-05,2.12758]
[1776507688466,40.82,76351.28,0.0,-0.97621,4e-05,2.12758]
[1776507688544,40.82,76348.22,0.0,-0.97632,4e-05,2.1193]
[1776507688689,40.82,76348.22,0.0,-0.97632,4e-05,2.1193]
[1776507688909,40.82,76344.06,0.0,-0.97647,4e-05,2.10799]
[1776507692937,40.82,76344.67,0.0,-0.97649,4e-05,2.10596]
[1776507693977,40.82,76344.67,0.0,-0.97649,4e-05,2.10596]
[1776507694188,40.82,76344.67,0.0,-0.97649,4e-05,2.10596]
[1776507694951,40.83,76349.1,0.0,-0.97633,4e-05,2.11825]
[1776507699443,40.83,76349.1,0.0,-0.97632,4e-05,2.11846]
[1776507699491,40.83,76348.9,0.0,-0.97633,4e-05,2.11798]
[1776507699696,40.83,76348.9,0.0,-0.97633,4e-05,2.11798]
[1776507699922,40.83,76348.9,0.0,-0.97633,4e-05,2.11798]
[1776507699935,40.83,76348.9,0.0,-0.97633,4e-05,2.11798]
[1776507699986,40.83,76350.94,0.0,-0.97626,4e-05,2.12365]
[1776507700993,40.83,76355.99,0.0,-0.97607,4e-05,2.1376]
[1776507704399,40.83,76357.57,0.0,-0.97601,4e-05,2.14203]
[1776507704438,40.83,76357.57,0.0,-0.97601,4e-05,2.14203]
[1776507704500,40.83,76357.59,0.0,-0.97601,4e-05,2.14212]
[1776507705023,40.83,76359.93,0.0,-0.97593,4e-05,2.14862]
[1776507707036,40.83,76355.89,0.0,-0.97607,4e-05,2.13751]
[1776507712072,40.83,76354.22,0.0,-0.97613,4e-05,2.13312]
[1776507717106,40.83,76356.0,0.0,-0.97606,4e-05,2.13829]
[1776507722142,40.83,76356.1,0.0,-0.97606,4e-05,2.13878]
[1776507727177,40.83,76355.02,0.0,-0.97609,4e-05,2.13604]
[1776507729191,40.83,76342.97,0.0,-0.97653,4e-05,2.10312]
[1776507730198,40.83,76336.52,0.0,-0.97675,4e-05,2.0857]
[1776507735233,40.84,76335.56,0.0,-0.97678,4e-05,2.08378]
[1776507740268,40.84,76336.87,0.0,-0.97672,4e-05,2.08797]
[1776507745647,40.84,76338.42,0.0,-0.97666,4e-05,2.09251]
[1776507746321,40.84,76329.65,0.0,-0.97697,4e-05,2.06913]
[1776507748335,40.84,76328.16,0.0,-0.97702,4e-05,2.06542]
[1776507749258,40.84,76328.16,0.0,-0.97702,4e-05,2.06542]
[1776507752363,40.85,76321.73,0.0,-0.97728,3e-05,2.04482]
[1776507753370,40.85,76319.45,0.0,-0.97736,3e-05,2.03892]
[1776507757397,40.85,76322.19,0.0,-0.97725,3e-05,2.04697]
[1776507758405,40.85,76327.1,0.0,-0.97708,4e-05,2.06028]
[1776507759318,40.85,76327.1,0.0,-0.97708,4e-05,2.06028]
[1776507759459,40.85,76327.1,0.0,-0.97708,4e-05,2.06028]
[1776507759526,40.85,76329.18,0.0,-0.977,4e-05,2.06601]
[1776507761426,40.86,76333.08,0.0,-0.97686,4e-05,2.07678]
[1776507762433,40.86,76338.0,0.0,-0.97668,4e-05,2.09021]
[1776507767468,40.86,76338.99,0.0,-0.97664,4e-05,2.09333]
[1776507771496,40.86,76341.78,0.0,-0.97654,4e-05,2.10126]
[1776507773510,40.86,76354.49,0.0,-0.97608,4e-05,2.13621]
[1776507774516,40.86,76361.45,0.0,-0.97582,4e-05,2.15547]
[1776507776530,40.86,76363.92,0.0,-0.97573,4e-05,2.1623]
[1776507781567,40.86,76364.49,0.0,-0.97571,4e-05,2.16379]
[1776507786602,40.86,76363.83,0.0,-0.97574,4e-05,2.16188]
[1776507792643,40.86,76363.99,0.0,-0.97573,4e-05,2.16229]
[1776507798688,40.86,76364.2,0.0,-0.97573,4e-05,2.16287]
[1776507803723,40.86,76364.11,0.0,-0.97573,4e-05,2.16263]
[1776507809768,40.86,76364.77,0.0,-0.97571,4e-05,2.16449]
[1776507814804,40.86,76364.94,0.0,-0.97574,4e-05,2.16088]
[1776507820847,40.86,76364.84,0.0,-0.97574,4e-05,2.16069]
[1776507829911,40.86,76365.04,0.0,-0.97574,4e-05,2.16139]
[1776507840987,40.86,76365.0,0.0,-0.97573,4e-05,2.16149]
[1776507844009,40.86,76361.17,0.0,-0.97587,4e-05,2.15092]
[1776507853073,40.86,76359.46,0.0,-0.97593,4e-05,2.14654]
[1776507859115,40.87,76359.25,0.0,-0.97594,4e-05,2.14624]
[1776507864150,40.87,76359.18,0.0,-0.97594,4e-05,2.14628]
[1776507869186,40.87,76360.75,0.0,-0.97588,4e-05,2.15084]
[1776507879258,40.87,76360.98,0.0,-0.9759,4e-05,2.14779]
[1776507885300,40.87,76359.5,0.0,-0.97596,4e-05,2.14396]
[1776507888321,40.87,76361.65,0.0,-0.97587,4e-05,2.15005]
[1776507893357,40.87,76361.69,0.0,-0.97587,4e-05,2.15037]
[1776507898391,40.87,76362.6,0.0,-0.97583,4e-05,2.15309]
[1776507903426,40.87,76364.94,0.0,-0.97575,4e-05,2.15978]
[1776507908462,40.87,76365.67,0.0,-0.97572,4e-05,2.16192]
[1776507915511,40.88,76364.96,0.0,-0.97574,4e-05,2.16012]
[1776507921557,40.88,76364.87,0.0,-0.97574,4e-05,2.16006]
[1776507927604,40.88,76367.1,0.0,-0.97566,4e-05,2.16644]
[1776507933645,40.88,76367.16,0.0,-0.9757,4e-05,2.16262]
[1776507939688,40.88,76368.28,0.0,-0.97566,4e-05,2.16556]
[1776507946738,40.88,76369.4,0.0,-0.97562,4e-05,2.16844]
[1776507952780,40.87,76370.12,0.0,-0.9756,4e-05,2.17025]
[1776507953787,40.87,76375.95,0.0,-0.97538,4e-05,2.18653]
[1776507954494,40.87,76375.95,0.0,-0.97538,4e-05,2.18653]
[1776507954937,40.87,76377.64,0.0,-0.97532,4e-05,2.19121]
[1776507961843,40.87,76379.37,0.0,-0.97526,4e-05,2.19557]
[1776507966877,40.87,76379.52,0.0,-0.97526,4e-05,2.19564]
[1776507966977,40.87,76379.52,0.0,-0.97526,4e-05,2.19564]
[1776507967189,40.87,76379.52,0.0,-0.97526,4e-05,2.19564]
[1776507967901,40.87,76379.52,0.0,-0.97526,4e-05,2.19564]
[1776507967936,40.87,76379.52,0.0,-0.97526,4e-05,2.19558]
[1776507969901,40.87,76380.69,0.0,-0.97522,4e-05,2.19874]
[1776507972923,40.87,76371.05,0.0,-0.97558,4e-05,2.17151]
[1776507973930,40.87,76353.29,0.0,-0.97623,4e-05,2.12229]
[1776507974937,40.87,76342.58,0.0,-0.97662,4e-05,2.09303]
[1776507975944,40.87,76339.9,0.0,-0.97671,4e-05,2.08582]
[1776507976951,40.87,76339.84,0.0,-0.97671,4e-05,2.08576]
[1776507985010,40.87,76342.13,0.0,-0.97661,4e-05,2.09321]
[1776507985998,40.87,76342.13,0.0,-0.97661,4e-05,2.09321]
[1776507990045,40.88,76345.91,0.0,-0.97647,4e-05,2.10418]
[1776507994519,40.88,76345.81,0.0,-0.97651,4e-05,2.1002]
[1776507994696,40.88,76345.81,0.0,-0.97651,4e-05,2.1002]
[1776507994798,40.88,76345.26,0.0,-0.97653,4e-05,2.09892]
[1776507997096,40.88,76342.88,0.0,-0.97661,4e-05,2.09279]
[1776508002131,40.89,76341.38,0.0,-0.97665,4e-05,2.08934]
[1776508008173,40.89,76340.47,0.0,-0.97668,4e-05,2.08728]
[1776508011194,40.89,76338.42,0.0,-0.97675,4e-05,2.0821]
[1776508013207,40.89,76336.21,0.0,-0.97682,4e-05,2.07638]
[1776508014214,40.89,76329.86,0.0,-0.97705,4e-05,2.05943]
[1776508016228,40.89,76325.78,0.0,-0.97719,3e-05,2.04883]
[1776508021265,40.9,76325.09,0.0,-0.9772,3e-05,2.04786]
[1776508027306,40.9,76325.16,0.0,-0.97718,3e-05,2.04904]
[1776508028186,40.9,76325.16,0.0,-0.97718,3e-05,2.04904]
[1776508028439,40.9,76325.16,0.0,-0.97718,3e-05,2.04904]
[1776508033348,40.91,76327.65,0.0,-0.97708,4e-05,2.05667]
[1776508034297,40.91,76327.65,0.0,-0.97708,4e-05,2.05667]
[1776508034435,40.91,76327.65,0.0,-0.97708,4e-05,2.05667]
[1776508034536,40.91,76329.91,0.0,-0.977,4e-05,2.06288]
[1776508040397,40.91,76329.32,0.0,-0.97701,4e-05,2.06208]
[1776508042941,40.91,76327.52,0.0,-0.97707,4e-05,2.05738]
[1776508045871,40.91,76329.24,0.0,-0.97701,4e-05,2.06228]
[1776508045940,40.91,76329.24,0.0,-0.97701,4e-05,2.06228]
[1776508046017,40.91,76329.24,0.0,-0.97701,4e-05,2.06228]
[1776508045963,40.91,76333.66,0.0,-0.97685,4e-05,2.07424]
[1776508046193,40.91,76333.66,0.0,-0.97685,4e-05,2.07424]
[1776508046439,40.91,76336.77,0.0,-0.97674,4e-05,2.08269]
[1776508053488,40.92,76338.31,0.0,-0.97673,4e-05,2.08303]
[1776508054467,40.92,76338.31,0.0,-0.97673,4e-05,2.08303]
[1776508054624,40.92,76338.31,0.0,-0.97673,4e-05,2.08303]
[1776508054693,40.92,76338.31,0.0,-0.97673,4e-05,2.08303]
[1776508054794,40.92,76338.35,0.0,-0.97672,4e-05,2.08317]
[1776508062550,40.92,76338.71,0.0,-0.97671,4e-05,2.08442]
[1776508066746,40.92,76339.97,0.0,-0.97666,4e-05,2.0879]
[1776508066940,40.92,76339.97,0.0,-0.97666,4e-05,2.0879]
[1776508067029,40.92,76341.25,0.0,-0.97662,4e-05,2.09142]
[1776508067078,40.92,76341.25,0.0,-0.97662,4e-05,2.09142]
[1776508067190,40.92,76341.25,0.0,-0.97662,4e-05,2.09142]
[1776508072621,40.92,76343.66,0.0,-0.97653,4e-05,2.09808]
[1776508073162,40.92,76343.66,0.0,-0.97653,4e-05,2.09808]
[1776508073205,40.92,76343.66,0.0,-0.97653,4e-05,2.09808]
[1776508073376,40.92,76343.66,0.0,-0.97653,4e-05,2.09808]
[1776508073437,40.92,76343.66,0.0,-0.97653,4e-05,2.09808]
[1776508073628,40.92,76343.89,0.0,-0.97652,4e-05,2.09872]
[1776508076649,40.92,76348.07,0.0,-0.97637,4e-05,2.11015]
[1776508077971,40.92,76348.07,0.0,-0.97637,4e-05,2.11015]
[1776508078023,40.92,76346.25,0.0,-0.97643,4e-05,2.10518]
[1776508078128,40.92,76346.25,0.0,-0.97643,4e-05,2.10518]
[1776508078190,40.92,76346.25,0.0,-0.97643,4e-05,2.10518]
[1776508083475,40.92,76347.33,0.0,-0.9764,4e-05,2.10814]
[1776508083483,40.92,76347.33,0.0,-0.9764,4e-05,2.10814]
[1776508083693,40.92,76347.33,0.0,-0.9764,4e-05,2.10814]
[1776508083699,40.92,76347.87,0.0,-0.97638,4e-05,2.10961]
[1776508086720,40.92,76349.85,0.0,-0.9763,4e-05,2.11501]
[1776508091537,40.92,76349.95,0.0,-0.9763,4e-05,2.11526]
[1776508091689,40.92,76349.95,0.0,-0.9763,4e-05,2.11526]
[1776508091910,40.92,76349.95,0.0,-0.9763,4e-05,2.11526]
[1776508091935,40.92,76349.95,0.0,-0.9763,4e-05,2.11526]
[1776508092010,40.92,76350.81,0.0,-0.97627,4e-05,2.1176]
[1776508093773,40.92,76352.56,0.0,-0.97621,4e-05,2.12237]
[1776508094780,40.92,76354.47,0.0,-0.97614,4e-05,2.1276]
[1776508101993,40.92,76354.6,0.0,-0.97614,4e-05,2.12786]
[1776508102189,40.92,76356.15,0.0,-0.97608,4e-05,2.13205]
[1776508102574,40.92,76356.15,0.0,-0.97608,4e-05,2.13205]
[1776508102690,40.92,76356.15,0.0,-0.97608,4e-05,2.13205]
[1776508102835,40.92,76357.1,0.0,-0.97605,4e-05,2.13464]
[1776508107722,40.92,76356.61,0.0,-0.97606,4e-05,2.13329]
[1776508107898,40.92,76356.61,0.0,-0.97606,4e-05,2.13329]
[1776508107940,40.92,76356.61,0.0,-0.97606,4e-05,2.13329]
[1776508107982,40.92,76354.41,0.0,-0.97614,4e-05,2.12727]
[1776508115927,40.92,76354.41,0.0,-0.97619,4e-05,2.12329]
[1776508125997,40.92,76354.2,0.0,-0.97619,4e-05,2.12267]
[1776508131035,40.92,76354.22,0.0,-0.97619,4e-05,2.12273]
[1776508134766,40.92,76355.06,0.0,-0.97616,4e-05,2.12503]
[1776508134939,40.92,76355.06,0.0,-0.97616,4e-05,2.12503]
[1776508141764,40.92,76354.85,0.0,-0.97617,4e-05,2.12444]
[1776508141935,40.92,76354.85,0.0,-0.97617,4e-05,2.12444]
[1776508142112,40.92,76351.82,0.0,-0.97628,4e-05,2.11613]
[1776508143119,40.92,76349.73,0.0,-0.97636,4e-05,2.11041]
[1776508149160,40.92,76348.84,0.0,-0.97639,4e-05,2.10812]
[1776508153290,40.92,76348.83,0.0,-0.97638,4e-05,2.10816]
[1776508153437,40.92,76348.83,0.0,-0.97638,4e-05,2.10816]
[1776508154196,40.92,76346.05,0.0,-0.97648,4e-05,2.10064]
[1776508159235,40.92,76344.68,0.0,-0.97653,4e-05,2.09709]
[1776508164269,40.92,76348.11,0.0,-0.9764,4e-05,2.10666]
[1776508166283,40.92,76350.9,0.0,-0.9763,4e-05,2.11432]
[1776508171318,40.92,76353.24,0.0,-0.97626,4e-05,2.11669]
[1776508176352,40.92,76354.24,0.0,-0.97623,4e-05,2.11944]
[1776508181388,40.92,76354.08,0.0,-0.97623,4e-05,2.11896]
[1776508191458,40.92,76353.24,0.0,-0.97626,4e-05,2.11674]
[1776508196493,40.92,76353.23,0.0,-0.97626,4e-05,2.11676]
[1776508201528,40.92,76352.76,0.0,-0.97628,4e-05,2.11553]
[1776508202536,40.92,76344.72,0.0,-0.97657,4e-05,2.09362]
[1776508203543,40.92,76324.05,0.0,-0.97729,3e-05,2.03809]
[1776508204549,40.92,76306.76,0.0,-0.97789,3e-05,1.99259]
[1776508205557,40.92,76301.06,0.0,-0.97808,3e-05,1.97792]
[1776508206564,40.92,76291.26,0.0,-0.97841,3e-05,1.95278]
[1776508207578,40.93,76283.68,0.0,-0.97865,3e-05,1.93359]
[1776508208580,40.93,76278.72,0.0,-0.97881,3e-05,1.92124]
[1776508209588,40.93,76282.73,0.0,-0.97868,3e-05,1.93181]
[1776508210595,40.93,76286.06,0.0,-0.97856,3e-05,1.94071]
[1776508211602,40.93,76292.96,0.0,-0.97833,3e-05,1.95883]
[1776508213196,40.93,76292.96,0.0,-0.97833,3e-05,1.95883]
[1776508212609,40.94,76286.98,0.0,-0.97852,3e-05,1.94375]
[1776508213875,40.94,76286.98,0.0,-0.97852,3e-05,1.94375]
[1776508213948,40.94,76286.98,0.0,-0.97852,3e-05,1.94375]
[1776508214944,40.94,76285.69,0.0,-0.97856,3e-05,1.94074]
[1776508215036,40.94,76285.46,0.0,-0.97856,3e-05,1.94046]
[1776508215630,40.94,76280.06,0.0,-0.97874,3e-05,1.92695]
[1776508216320,40.94,76280.06,0.0,-0.97874,3e-05,1.92695]
[1776508218936,40.94,76278.14,0.0,-0.9788,3e-05,1.92244]
[1776508219014,40.95,76279.12,0.0,-0.97876,3e-05,1.92571]
[1776508219658,40.95,76281.95,0.0,-0.97866,3e-05,1.93332]
[1776508221674,40.95,76285.65,0.0,-0.97852,3e-05,1.94354]
[1776508223028,40.95,76285.65,0.0,-0.97852,3e-05,1.94354]
[1776508223189,40.95,76285.65,0.0,-0.97852,3e-05,1.94354]
[1776508223206,40.95,76285.69,0.0,-0.97852,3e-05,1.94399]
[1776508228723,40.96,76286.34,0.0,-0.97847,3e-05,1.94778]
[1776508233758,40.97,76286.52,0.0,-0.97848,3e-05,1.9461]
[1776508238794,40.98,76290.81,0.0,-0.97832,3e-05,1.95879]
[1776508241815,40.99,76293.38,0.0,-0.97822,3e-05,1.96626]
[1776508247860,40.99,76292.38,0.0,-0.97823,3e-05,1.96531]
[1776508252895,41.0,76292.77,0.0,-0.9782,3e-05,1.96768]
[1776508257930,41.01,76293.0,0.0,-0.97818,3e-05,1.96964]
[1776508262966,41.01,76293.22,0.0,-0.97815,3e-05,1.97156]
[1776508267371,41.02,76294.94,0.0,-0.97808,3e-05,1.97708]
[1776508268940,41.02,76296.43,0.0,-0.97802,3e-05,1.98121]
[1776508273328,41.03,76300.02,0.0,-0.97789,3e-05,1.9918]
[1776508273436,41.03,76300.02,0.0,-0.97789,3e-05,1.9918]
[1776508274043,41.03,76299.93,0.0,-0.97789,3e-05,1.99181]
[1776508274375,41.03,76299.93,0.0,-0.97789,3e-05,1.99181]
[1776508274437,41.03,76299.93,0.0,-0.97789,3e-05,1.99181]
[1776508278525,41.03,76300.01,0.0,-0.97787,3e-05,1.99298]
[1776508278689,41.03,76300.01,0.0,-0.97787,3e-05,1.99298]
[1776508279077,41.03,76303.41,0.0,-0.97775,3e-05,2.00212]
[1776508281240,41.04,76303.45,0.0,-0.97775,3e-05,2.00245]
[1776508281437,41.04,76304.89,0.0,-0.9777,3e-05,2.00645]
[1776508282580,41.04,76306.71,0.0,-0.97763,3e-05,2.01145]
[1776508282687,41.04,76306.71,0.0,-0.97763,3e-05,2.01145]
[1776508283106,41.04,76306.78,0.0,-0.97763,3e-05,2.01184]
[1776508284113,41.04,76310.27,0.0,-0.9775,3e-05,2.02125]
[1776508286344,41.04,76311.72,0.0,-0.97745,3e-05,2.02546]
[1776508286434,41.04,76311.72,0.0,-0.97745,3e-05,2.02546]
[1776508291162,41.05,76313.33,0.0,-0.97742,3e-05,2.02665]
[1776508293045,41.05,76312.64,0.0,-0.97744,3e-05,2.025]
[1776508293194,41.05,76312.64,0.0,-0.97744,3e-05,2.025]
[1776508295139,41.05,76312.39,0.0,-0.97745,3e-05,2.0247]
[1776508295187,41.05,76312.39,0.0,-0.97745,3e-05,2.0247]
[1776508295190,41.05,76312.35,0.0,-0.97745,3e-05,2.02477]
[1776508297204,41.05,76314.68,0.0,-0.97736,3e-05,2.0314]
[1776508297812,41.05,76314.68,0.0,-0.97736,3e-05,2.0314]
[1776508297939,41.05,76314.68,0.0,-0.97736,3e-05,2.0314]
[1776508303246,41.06,76316.18,0.0,-0.97729,3e-05,2.03661]
[1776508305260,41.06,76319.26,0.0,-0.97718,3e-05,2.0451]
[1776508305901,41.06,76319.26,0.0,-0.97718,3e-05,2.0451]
[1776508305936,41.06,76319.26,0.0,-0.97718,3e-05,2.0451]
[1776508307274,41.06,76315.09,0.0,-0.97732,3e-05,2.03431]
[1776508308101,41.06,76315.09,0.0,-0.97732,3e-05,2.03431]
[1776508308205,41.06,76315.09,0.0,-0.97732,3e-05,2.03431]
[1776508308281,41.06,76314.83,0.0,-0.97733,3e-05,2.03375]
[1776508310527,41.06,76314.83,0.0,-0.97732,3e-05,2.03406]
[1776508310692,41.06,76314.83,0.0,-0.97732,3e-05,2.03406]
[1776508317344,41.07,76313.35,0.0,-0.97736,3e-05,2.03124]
[1776508319924,41.07,76313.3,0.0,-0.97736,3e-05,2.03126]
[1776508319940,41.07,76313.3,0.0,-0.97736,3e-05,2.03126]
[1776508320031,41.07,76310.56,0.0,-0.97745,3e-05,2.02432]
[1776508321307,41.07,76310.56,0.0,-0.97745,3e-05,2.02432]
[1776508320365,41.07,76301.96,0.0,-0.97775,3e-05,2.00171]
[1776508321434,41.07,76301.96,0.0,-0.97775,3e-05,2.00171]
[1776508321531,41.07,76297.68,0.0,-0.97789,3e-05,1.99089]
[1776508322915,41.07,76297.68,0.0,-0.97789,3e-05,1.99089]
[1776508322943,41.07,76297.68,0.0,-0.97789,3e-05,1.99089]
[1776508323016,41.07,76298.26,0.0,-0.97787,3e-05,1.99262]
[1776508326818,41.08,76298.17,0.0,-0.97786,3e-05,1.99282]
[1776508326936,41.08,76298.17,0.0,-0.97786,3e-05,1.99282]
[1776508332449,41.09,76297.83,0.0,-0.97785,3e-05,1.9937]
[1776508334537,41.09,76297.87,0.0,-0.97785,3e-05,1.99381]
[1776508334692,41.09,76297.87,0.0,-0.97785,3e-05,1.99381]
[1776508336842,41.09,76297.8,0.0,-0.97784,3e-05,1.9943]
[1776508336938,41.09,76297.8,0.0,-0.97784,3e-05,1.9943]
[1776508337040,41.09,76297.37,0.0,-0.97785,3e-05,1.9934]
[1776508340506,41.09,76295.0,0.0,-0.97792,3e-05,1.98813]
[1776508341898,41.09,76295.0,0.0,-0.97792,3e-05,1.98813]
[1776508341935,41.09,76295.0,0.0,-0.97792,3e-05,1.98813]
[1776508344882,41.1,76293.49,0.0,-0.97796,3e-05,1.98492]
[1776508344936,41.1,76293.49,0.0,-0.97796,3e-05,1.98492]
[1776508344980,41.1,76292.69,0.0,-0.97799,3e-05,1.98309]
[1776508346547,41.1,76289.12,0.0,-0.9781,3e-05,1.97433]
[1776508351583,41.11,76289.31,0.0,-0.97812,3e-05,1.97221]
[1776508358053,41.11,76288.84,0.0,-0.97813,3e-05,1.97179]
[1776508362095,41.12,76286.77,0.0,-0.97818,3e-05,1.9675]
[1776508362191,41.12,76286.77,0.0,-0.97818,3e-05,1.9675]
[1776508362196,41.12,76286.94,0.0,-0.97816,3e-05,1.96876]
[1776508364674,41.13,76284.53,0.0,-0.97823,3e-05,1.96336]
[1776508369709,41.13,76284.17,0.0,-0.97823,3e-05,1.96384]
[1776508374743,41.14,76283.69,0.0,-0.97823,3e-05,1.96396]
[1776508378772,41.15,76279.93,0.0,-0.97834,3e-05,1.95537]
[1776508385821,41.16,76279.96,0.0,-0.97831,3e-05,1.9574]
[1776508388842,41.16,76277.34,0.0,-0.97839,3e-05,1.9515]
[1776508389849,41.16,76273.71,0.0,-0.9785,3e-05,1.94249]
[1776508394985,41.16,76275.61,0.0,-0.97843,3e-05,1.94794]
[1776508397905,41.17,76271.34,0.0,-0.97855,3e-05,1.93875]
[1776508398912,41.17,76267.77,0.0,-0.97867,3e-05,1.92995]
[1776508399919,41.18,76264.02,0.0,-0.97879,3e-05,1.92075]
[1776508401933,41.18,76257.39,0.0,-0.97899,3e-05,1.90465]
[1776508404956,41.2,76261.21,0.0,-0.97882,3e-05,1.91844]
[1776508407975,41.22,76264.62,0.0,-0.97865,3e-05,1.93137]
[1776508408982,41.23,76268.19,0.0,-0.97853,3e-05,1.94081]
[1776508414017,41.23,76267.49,0.0,-0.97857,3e-05,1.93681]
[1776508416030,41.24,76262.68,0.0,-0.97872,3e-05,1.92525]
[1776508422073,41.25,76267.49,0.0,-0.97853,3e-05,1.93928]
[1776508427108,41.25,76268.18,0.0,-0.97849,3e-05,1.94238]
[1776508432143,41.26,76266.25,0.0,-0.97854,3e-05,1.93891]
[1776508434157,41.26,76263.72,0.0,-0.97862,3e-05,1.93302]
[1776508439191,41.27,76261.97,0.0,-0.97865,3e-05,1.93009]
[1776508441211,41.27,76266.68,0.0,-0.97849,3e-05,1.94269]
[1776508446246,41.28,76268.48,0.0,-0.97841,3e-05,1.94854]
[1776508452289,41.29,76282.42,0.0,-0.97793,3e-05,1.98588]
[1776508453296,41.29,76291.05,0.0,-0.97763,3e-05,2.00853]
[1776508455310,41.29,76291.02,0.0,-0.97763,3e-05,2.00875]
[1776508459339,41.29,76294.9,0.0,-0.97749,3e-05,2.01969]
[1776508460346,41.3,76297.85,0.0,-0.97738,3e-05,2.02763]
[1776508465381,41.3,76299.4,0.0,-0.97732,3e-05,2.03262]
[1776508470416,41.3,76299.55,0.0,-0.9773,3e-05,2.03394]
[1776508471468,41.3,76299.55,0.0,-0.9773,3e-05,2.03394]
[1776508472430,41.31,76300.46,0.0,-0.97731,3e-05,2.03272]
[1776508472939,41.31,76300.46,0.0,-0.97731,3e-05,2.03272]
[1776508476458,41.31,76304.29,0.0,-0.97716,3e-05,2.04358]
[1776508478765,41.31,76303.09,0.0,-0.9772,3e-05,2.04076]
[1776508478947,41.31,76303.09,0.0,-0.9772,3e-05,2.04076]
[1776508479143,41.31,76303.09,0.0,-0.9772,3e-05,2.04076]
[1776508479197,41.31,76303.09,0.0,-0.9772,3e-05,2.04076]
[1776508479245,41.31,76303.09,0.0,-0.9772,3e-05,2.04094]
[1776508479479,41.31,76300.27,0.0,-0.9773,3e-05,2.0335]
[1776508483265,41.32,76299.41,0.0,-0.97732,3e-05,2.03161]
[1776508483441,41.32,76299.41,0.0,-0.97732,3e-05,2.03161]
[1776508483508,41.32,76296.06,0.0,-0.97743,3e-05,2.02321]
[1776508488396,41.32,76295.55,0.0,-0.97744,3e-05,2.02251]
[1776508488439,41.32,76295.55,0.0,-0.97744,3e-05,2.02251]
[1776508489059,41.32,76296.21,0.0,-0.97741,3e-05,2.02469]
[1776508489192,41.32,76296.21,0.0,-0.97741,3e-05,2.02469]
[1776508489294,41.32,76297.76,0.0,-0.97735,3e-05,2.02898]
[1776508493517,41.33,76297.68,0.0,-0.97735,3e-05,2.0294]
[1776508493688,41.33,76297.68,0.0,-0.97735,3e-05,2.0294]
[1776508496598,41.33,76294.58,0.0,-0.97744,3e-05,2.02233]
[1776508501864,41.34,76294.3,0.0,-0.97744,3e-05,2.0225]
[1776508501956,41.34,76294.3,0.0,-0.97744,3e-05,2.0225]
[1776508503433,41.34,76294.75,0.0,-0.97742,3e-05,2.02391]
[1776508503436,41.34,76295.08,0.0,-0.97741,3e-05,2.025]
[1776508503691,41.34,76295.08,0.0,-0.97741,3e-05,2.025]
[1776508506456,41.34,76293.23,0.0,-0.97746,3e-05,2.02059]
[1776508506696,41.34,76293.12,0.0,-0.97746,3e-05,2.02054]
[1776508510952,41.35,76293.97,0.0,-0.97742,3e-05,2.02368]
[1776508511197,41.35,76293.97,0.0,-0.97742,3e-05,2.02368]
[1776508513174,41.35,76291.07,0.0,-0.97752,3e-05,2.01653]
[1776508513188,41.35,76291.07,0.0,-0.97752,3e-05,2.01653]
[1776508513238,41.35,76281.58,0.0,-0.97784,3e-05,1.99203]
[1776508513720,41.35,76275.56,0.0,-0.97804,3e-05,1.97674]
[1776508515321,41.35,76275.56,0.0,-0.97804,3e-05,1.97674]
[1776508515439,41.35,76275.56,0.0,-0.97804,3e-05,1.97674]
[1776508515409,41.35,76274.89,0.0,-0.97805,3e-05,1.97531]
[1776508518295,41.36,76273.73,0.0,-0.97809,3e-05,1.97293]
[1776508518439,41.36,76273.73,0.0,-0.97809,3e-05,1.97293]
[1776508518503,41.36,76271.09,0.0,-0.97817,3e-05,1.96644]
[1776508520769,41.36,76268.76,0.0,-0.97824,3e-05,1.9614]
[1776508522783,41.37,76266.3,0.0,-0.97831,3e-05,1.95574]
[1776508525231,41.37,76266.15,0.0,-0.97831,3e-05,1.95568]
[1776508525438,41.37,76266.15,0.0,-0.97831,3e-05,1.95568]
[1776508526163,41.37,76265.18,0.0,-0.97834,3e-05,1.95352]
[1776508526195,41.37,76265.18,0.0,-0.97834,3e-05,1.95352]
[1776508526272,41.37,76265.49,0.0,-0.97832,3e-05,1.95464]
[1776508528825,41.38,76263.13,0.0,-0.97839,3e-05,1.94958]
[1776508532447,41.38,76262.95,0.0,-0.97839,3e-05,1.94944]
[1776508531846,41.38,76263.09,0.0,-0.97842,3e-05,1.94655]
[1776508532691,41.38,76263.09,0.0,-0.97842,3e-05,1.94655]
[1776508537914,41.39,76266.84,0.0,-0.97827,3e-05,1.95769]
[1776508538147,41.39,76266.84,0.0,-0.97827,3e-05,1.95769]
[1776508538198,41.39,76266.84,0.0,-0.97827,3e-05,1.95769]
[1776508539161,41.39,76267.05,0.0,-0.97826,3e-05,1.95853]
[1776508539201,41.39,76267.05,0.0,-0.97826,3e-05,1.95853]
[1776508539262,41.39,76268.11,0.0,-0.97822,3e-05,1.96154]
[1776508544938,41.4,76269.36,0.0,-0.97816,3e-05,1.96648]
[1776508549974,41.41,76268.29,0.0,-0.97818,3e-05,1.96515]
[1776508551457,41.41,76268.29,0.0,-0.97818,3e-05,1.96515]
[1776508551690,41.41,76267.3,0.0,-0.97821,3e-05,1.96289]
[1776508554872,41.41,76267.44,0.0,-0.9782,3e-05,1.96353]
[1776508555008,41.42,76265.12,0.0,-0.97826,3e-05,1.95844]
[1776508556015,41.42,76261.88,0.0,-0.97837,3e-05,1.95046]
[1776508557189,41.42,76261.88,0.0,-0.97837,3e-05,1.95046]
[1776508557437,41.42,76261.88,0.0,-0.97837,3e-05,1.95046]
[1776508557537,41.42,76262.83,0.0,-0.97833,3e-05,1.95318]
[1776508558030,41.42,76265.39,0.0,-0.97824,3e-05,1.96003]
[1776508567093,41.43,76266.74,0.0,-0.97816,3e-05,1.96597]
[1776508573135,41.44,76265.32,0.0,-0.97819,3e-05,1.96395]
[1776508574141,41.44,76268.47,0.0,-0.97808,3e-05,1.97231]
[1776508580184,41.45,76269.43,0.0,-0.97803,3e-05,1.97629]
[1776508585219,41.46,76269.6,0.0,-0.97801,3e-05,1.97796]
[1776508594282,41.47,76269.07,0.0,-0.97804,3e-05,1.97486]
[1776508598310,41.47,76275.5,0.0,-0.97781,3e-05,1.99244]
[1776508601331,41.48,76283.09,0.0,-0.97754,3e-05,2.0128]
[1776508602338,41.48,76294.96,0.0,-0.97713,3e-05,2.04414]
[1776508603345,41.48,76296.33,0.0,-0.97708,3e-05,2.04789]
[1776508608380,41.48,76293.36,0.0,-0.97718,3e-05,2.04072]
[1776508610432,41.48,76294.05,0.0,-0.97715,3e-05,2.04269]
[1776508612935,41.48,76293.3,0.0,-0.97717,3e-05,2.04116]
[1776508615086,41.49,76294.11,0.0,-0.97714,3e-05,2.04361]
[1776508615192,41.49,76294.11,0.0,-0.97714,3e-05,2.04361]
[1776508615429,41.49,76294.9,0.0,-0.97711,3e-05,2.04585]
[1776508620450,41.49,76295.58,0.0,-0.97708,3e-05,2.04779]
[1776508620686,41.49,76295.87,0.0,-0.97706,3e-05,2.04914]
[1776508626506,41.5,76295.57,0.0,-0.97706,3e-05,2.04926]
[1776508630535,41.5,76299.91,0.0,-0.9769,3e-05,2.06137]
[1776508630891,41.5,76299.91,0.0,-0.9769,3e-05,2.06137]
[1776508630939,41.5,76299.91,0.0,-0.9769,3e-05,2.06137]
[1776508632145,41.5,76299.59,0.0,-0.97691,3e-05,2.06066]
[1776508632197,41.5,76299.59,0.0,-0.97691,3e-05,2.06066]
[1776508632549,41.5,76299.62,0.0,-0.97691,3e-05,2.06088]
[1776508637584,41.5,76299.88,0.0,-0.97689,3e-05,2.06228]
[1776508643436,41.51,76299.85,0.0,-0.97689,3e-05,2.06276]
[1776508643690,41.51,76300.2,0.0,-0.97687,3e-05,2.06397]
[1776508650873,41.51,76302.17,0.0,-0.97679,4e-05,2.06962]
[1776508650943,41.51,76302.17,0.0,-0.97679,4e-05,2.06962]
[1776508651044,41.51,76302.65,0.0,-0.97681,4e-05,2.06752]
[1776508651951,41.51,76302.65,0.0,-0.97681,4e-05,2.06752]
[1776508652197,41.51,76302.65,0.0,-0.97681,4e-05,2.06752]
[1776508652293,41.51,76302.65,0.0,-0.97681,4e-05,2.06765]
[1776508657764,41.52,76304.71,0.0,-0.97673,4e-05,2.07367]
[1776508657937,41.52,76304.71,0.0,-0.97673,4e-05,2.07367]
[1776508658354,41.52,76304.71,0.0,-0.97673,4e-05,2.07367]
[1776508658435,41.52,76304.71,0.0,-0.97673,4e-05,2.07367]
[1776508659657,41.52,76305.73,0.0,-0.97669,4e-05,2.07666]
[1776508658733,41.52,76294.42,0.0,-0.97709,3e-05,2.04664]
[1776508659697,41.52,76294.42,0.0,-0.97709,3e-05,2.04664]
[1776508659739,41.52,76290.82,0.0,-0.97721,3e-05,2.03728]
[1776508660747,41.52,76290.66,0.0,-0.97721,3e-05,2.03703]
[1776508662904,41.52,76291.21,0.0,-0.97719,3e-05,2.03867]
[1776508662940,41.52,76291.21,0.0,-0.97719,3e-05,2.03867]
[1776508663768,41.52,76295.18,0.0,-0.97705,3e-05,2.04952]
[1776508668804,41.53,76293.54,0.0,-0.97709,3e-05,2.04624]
[1776508673840,41.53,76293.32,0.0,-0.97709,3e-05,2.04653]
[1776508676318,41.53,76293.25,0.0,-0.97709,3e-05,2.04652]
[1776508676437,41.53,76293.25,0.0,-0.97709,3e-05,2.04652]
[1776508676779,41.53,76293.24,0.0,-0.97709,3e-05,2.04667]
[1776508676936,41.53,76293.24,0.0,-0.97709,3e-05,2.04667]
[1776508676960,41.53,76293.2,0.0,-0.97709,3e-05,2.04674]
[1776508683607,41.54,76293.2,0.0,-0.97708,3e-05,2.04744]
[1776508683694,41.54,76294.81,0.0,-0.97702,3e-05,2.05204]
[1776508683911,41.54,76299.38,0.0,-0.97685,3e-05,2.06432]
[1776508688947,41.54,76299.28,0.0,-0.97685,4e-05,2.06479]
[1776508689743,41.54,76299.28,0.0,-0.97685,4e-05,2.06479]
[1776508689943,41.54,76299.28,0.0,-0.97685,4e-05,2.06479]
[1776508689954,41.54,76296.16,0.0,-0.97695,3e-05,2.05667]
[1776508690823,41.54,76296.16,0.0,-0.97695,3e-05,2.05667]
[1776508690944,41.54,76296.16,0.0,-0.97695,3e-05,2.05667]
[1776508690961,41.55,76293.32,0.0,-0.97705,3e-05,2.04932]
[1776508693684,41.55,76293.03,0.0,-0.97706,3e-05,2.04872]
[1776508693938,41.55,76292.73,0.0,-0.97707,3e-05,2.0481]
[1776508693982,41.55,76290.59,0.0,-0.97714,3e-05,2.04264]
[1776508698900,41.55,76289.07,0.0,-0.97718,3e-05,2.03939]
[1776508698943,41.55,76289.07,0.0,-0.97718,3e-05,2.03939]
[1776508699017,41.55,76289.91,0.0,-0.97715,3e-05,2.04179]
[1776508704070,41.56,76290.02,0.0,-0.97714,3e-05,2.04281]
[1776508704499,41.56,76290.02,0.0,-0.97714,3e-05,2.04281]
[1776508704689,41.56,76290.02,0.0,-0.97714,3e-05,2.04281]
[1776508710096,41.56,76292.85,0.0,-0.97702,3e-05,2.05146]
[1776508711103,41.56,76293.18,0.0,-0.97705,3e-05,2.04848]
[1776508716138,41.57,76293.79,0.0,-0.97702,3e-05,2.05093]
[1776508721572,41.57,76294.29,0.0,-0.977,3e-05,2.05242]
[1776508721691,41.57,76294.29,0.0,-0.977,3e-05,2.05242]
[1776508723318,41.57,76295.22,0.0,-0.97696,3e-05,2.05553]
[1776508723438,41.57,76295.22,0.0,-0.97696,3e-05,2.05553]
[1776508723523,41.57,76295.47,0.0,-0.97695,3e-05,2.05651]
[1776508729229,41.58,76293.91,0.0,-0.97699,3e-05,2.05333]
[1776508732250,41.58,76291.31,0.0,-0.97707,3e-05,2.04696]
[1776508732938,41.58,76291.31,0.0,-0.97707,3e-05,2.04696]
[1776508740730,41.58,76292.63,0.0,-0.97701,3e-05,2.05129]
[1776508740940,41.59,76293.38,0.0,-0.97698,3e-05,2.05376]
[1776508741710,41.59,76293.38,0.0,-0.97698,3e-05,2.05376]
[1776508741722,41.59,76294.38,0.0,-0.97694,3e-05,2.05657]
[1776508741937,41.59,76294.38,0.0,-0.97694,3e-05,2.05657]
[1776508742320,41.59,76292.24,0.0,-0.97702,3e-05,2.05107]
[1776508744397,41.59,76292.24,0.0,-0.97702,3e-05,2.05107]
[1776508744443,41.59,76292.24,0.0,-0.97702,3e-05,2.05107]
[1776508746513,41.59,76293.45,0.0,-0.97697,3e-05,2.05476]
[1776508746689,41.59,76293.45,0.0,-0.97697,3e-05,2.05476]
[1776508746720,41.59,76289.59,0.0,-0.9771,3e-05,2.04473]
[1776508748513,41.59,76288.04,0.0,-0.97715,3e-05,2.04082]
[1776508748696,41.59,76288.04,0.0,-0.97715,3e-05,2.04082]
[1776508753480,41.6,76286.55,0.0,-0.97719,3e-05,2.03783]
[1776508753691,41.6,76286.55,0.0,-0.97719,3e-05,2.03783]
[1776508754359,41.6,76285.23,0.0,-0.97723,3e-05,2.03454]
[1776508754452,41.6,76285.23,0.0,-0.97723,3e-05,2.03454]
[1776508754541,41.6,76284.9,0.0,-0.97724,3e-05,2.03387]
[1776508757083,41.6,76286.86,0.0,-0.97717,3e-05,2.03939]
[1776508757190,41.6,76286.86,0.0,-0.97717,3e-05,2.03939]
[1776508758432,41.6,76289.73,0.0,-0.97707,3e-05,2.0473]
[1776508760446,41.6,76292.6,0.0,-0.97696,3e-05,2.0552]
[1776508764123,41.61,76294.01,0.0,-0.97691,3e-05,2.05938]
[1776508764189,41.61,76294.01,0.0,-0.97691,3e-05,2.05938]
[1776508764473,41.61,76299.8,0.0,-0.9767,4e-05,2.07489]
[1776508765097,41.61,76299.8,0.0,-0.9767,4e-05,2.07489]
[1776508765199,41.61,76299.8,0.0,-0.9767,4e-05,2.07489]
[1776508765481,41.61,76303.57,0.0,-0.97657,4e-05,2.08507]
[1776508770516,41.61,76302.97,0.0,-0.97658,4e-05,2.08399]
[1776508775551,41.61,76302.8,0.0,-0.97662,4e-05,2.07998]
[1776508781593,41.62,76303.0,0.0,-0.97661,4e-05,2.0811]
[1776508782765,41.62,76303.0,0.0,-0.97661,4e-05,2.0811]
[1776508782968,41.62,76303.0,0.0,-0.97661,4e-05,2.0811]
[1776508790656,41.62,76305.95,0.0,-0.9765,4e-05,2.08971]
[1776508798625,41.62,76306.14,0.0,-0.97649,4e-05,2.0905]
[1776508798694,41.62,76306.14,0.0,-0.97649,4e-05,2.0905]
[1776508798834,41.62,76306.14,0.0,-0.97648,4e-05,2.09077]
[1776508798937,41.62,76306.14,0.0,-0.97648,4e-05,2.09077]
[1776508799718,41.62,76308.41,0.0,-0.9764,4e-05,2.09692]
[1776508800726,41.62,76314.97,0.0,-0.97617,4e-05,2.11462]
[1776508801253,41.62,76314.97,0.0,-0.97617,4e-05,2.11462]
[1776508801438,41.62,76314.97,0.0,-0.97617,4e-05,2.11462]
[1776508806768,41.62,76320.73,0.0,-0.97596,4e-05,2.13029]
[1776508807595,41.62,76320.73,0.0,-0.97596,4e-05,2.13029]
[1776508807689,41.62,76320.73,0.0,-0.97596,4e-05,2.13029]
[1776508808665,41.62,76322.64,0.0,-0.97589,4e-05,2.13548]
[1776508808689,41.62,76322.64,0.0,-0.97589,4e-05,2.13548]
[1776508808782,41.62,76322.82,0.0,-0.97588,4e-05,2.13597]
[1776508813817,41.62,76320.41,0.0,-0.97597,4e-05,2.1294]
[1776508815831,41.62,76316.16,0.0,-0.97612,4e-05,2.11789]
[1776508817722,41.62,76316.16,0.0,-0.97612,4e-05,2.11789]
[1776508817938,41.62,76316.09,0.0,-0.97612,4e-05,2.11771]
[1776508823366,41.62,76315.95,0.0,-0.97613,4e-05,2.11742]
[1776508823442,41.62,76315.95,0.0,-0.97613,4e-05,2.11742]
[1776508823506,41.62,76314.92,0.0,-0.97616,4e-05,2.1147]
[1776508831755,41.63,76314.72,0.0,-0.97617,4e-05,2.11424]
[1776508831935,41.63,76314.72,0.0,-0.97621,4e-05,2.11027]
[1776508837015,41.63,76312.23,0.0,-0.9763,4e-05,2.10379]
[1776508842050,41.63,76312.16,0.0,-0.9763,4e-05,2.10381]
[1776508847110,41.63,76312.27,0.0,-0.97629,4e-05,2.10414]
[1776508847193,41.63,76312.27,0.0,-0.97629,4e-05,2.10414]
[1776508847531,41.63,76312.27,0.0,-0.97629,4e-05,2.10414]
[1776508847688,41.63,76312.27,0.0,-0.97629,4e-05,2.10414]
[1776508847789,41.63,76312.27,0.0,-0.97629,4e-05,2.10429]
[1776508853127,41.63,76313.28,0.0,-0.97625,4e-05,2.10722]
[1776508858162,41.63,76312.78,0.0,-0.97627,4e-05,2.10604]
[1776508863197,41.63,76312.69,0.0,-0.97627,4e-05,2.10596]
[1776508868942,41.63,76311.77,0.0,-0.9763,4e-05,2.10358]
[1776508879309,41.63,76311.78,0.0,-0.97629,4e-05,2.10406]
[1776508884889,41.63,76311.3,0.0,-0.97631,4e-05,2.1029]
[1776508884344,41.63,76304.05,0.0,-0.97657,4e-05,2.08352]
[1776508884937,41.63,76304.05,0.0,-0.97657,4e-05,2.08352]
[1776508885418,41.63,76304.05,0.0,-0.97657,4e-05,2.08352]
[1776508885439,41.63,76304.05,0.0,-0.97657,4e-05,2.08352]
[1776508885466,41.64,76303.54,0.0,-0.97658,4e-05,2.08222]
[1776508892400,41.64,76302.94,0.0,-0.97664,4e-05,2.07702]
[1776508895439,41.64,76302.87,0.0,-0.97664,4e-05,2.0769]
[1776508895699,41.64,76302.87,0.0,-0.97664,4e-05,2.0769]
[1776508902471,41.64,76302.42,0.0,-0.97665,4e-05,2.07636]
[1776508909520,41.64,76301.96,0.0,-0.97666,4e-05,2.07563]
[1776508913548,41.65,76304.99,0.0,-0.97655,4e-05,2.08398]
[1776508915480,41.65,76305.54,0.0,-0.97653,4e-05,2.08551]
[1776508915688,41.65,76305.54,0.0,-0.97653,4e-05,2.08551]
[1776508915983,41.65,76305.7,0.0,-0.97652,4e-05,2.08599]
[1776508916198,41.65,76305.7,0.0,-0.97652,4e-05,2.08599]
[1776508916299,41.65,76305.7,0.0,-0.97652,4e-05,2.08604]
[1776508919921,41.65,76305.8,0.0,-0.97652,4e-05,2.08642]
[1776508919943,41.65,76306.63,0.0,-0.97649,4e-05,2.08869]
[1776508920597,41.65,76309.87,0.0,-0.97637,4e-05,2.09742]
[1776508921958,41.65,76310.55,0.0,-0.97635,4e-05,2.09928]
[1776508922024,41.65,76310.55,0.0,-0.97635,4e-05,2.09928]
[1776508922194,41.65,76310.55,0.0,-0.97635,4e-05,2.09928]
[1776508922611,41.65,76313.49,0.0,-0.97624,4e-05,2.10721]
[1776508926680,41.65,76314.91,0.0,-0.97619,4e-05,2.11108]
[1776508926935,41.65,76314.91,0.0,-0.97619,4e-05,2.11108]
[1776508927220,41.65,76315.82,0.0,-0.97616,4e-05,2.11354]
[1776508927438,41.65,76315.82,0.0,-0.97616,4e-05,2.11354]
[1776508927646,41.65,76315.6,0.0,-0.97617,4e-05,2.11296]
[1776508931295,41.65,76314.67,0.0,-0.9762,4e-05,2.11049]
[1776508931437,41.65,76314.67,0.0,-0.9762,4e-05,2.11049]
[1776508933688,41.65,76312.52,0.0,-0.97627,4e-05,2.10474]
[1776508934019,41.65,76312.52,0.0,-0.97627,4e-05,2.10474]
[1776508934193,41.65,76312.52,0.0,-0.97627,4e-05,2.10474]
[1776508934696,41.65,76311.2,0.0,-0.97632,4e-05,2.10122]
[1776508936087,41.65,76310.92,0.0,-0.97633,4e-05,2.1005]
[1776508936190,41.65,76310.92,0.0,-0.97633,4e-05,2.1005]
[1776508940420,41.65,76309.51,0.0,-0.97638,4e-05,2.09682]
[1776508940437,41.65,76309.51,0.0,-0.97638,4e-05,2.09682]
[1776508940745,41.65,76312.05,0.0,-0.97629,4e-05,2.10372]
[1776508941038,41.65,76312.05,0.0,-0.97629,4e-05,2.10372]
[1776508941199,41.65,76312.05,0.0,-0.97629,4e-05,2.10372]
[1776508941752,41.65,76314.16,0.0,-0.97621,4e-05,2.10943]
[1776508946191,41.65,76313.92,0.0,-0.97622,4e-05,2.10886]
[1776508946438,41.65,76313.92,0.0,-0.97622,4e-05,2.10886]
[1776508951033,41.65,76315.49,0.0,-0.97616,4e-05,2.11318]
[1776508951196,41.65,76315.49,0.0,-0.97616,4e-05,2.11318]
[1776508951822,41.65,76316.47,0.0,-0.97617,4e-05,2.11174]
[1776508953263,41.65,76317.05,0.0,-0.97615,4e-05,2.11331]
[1776508953435,41.65,76317.05,0.0,-0.97615,4e-05,2.11331]
[1776508956505,41.65,76315.29,0.0,-0.97621,4e-05,2.10862]
[1776508956691,41.65,76315.29,0.0,-0.97621,4e-05,2.10862]
[1776508956857,41.65,76313.72,0.0,-0.97627,4e-05,2.10442]
[1776508961798,41.65,76313.58,0.0,-0.97627,4e-05,2.10416]
[1776508961941,41.65,76313.58,0.0,-0.97627,4e-05,2.10416]
[1776508964299,41.65,76312.41,0.0,-0.97631,4e-05,2.10111]
[1776508964435,41.65,76312.41,0.0,-0.97631,4e-05,2.10111]
[1776508964912,41.65,76315.23,0.0,-0.97621,4e-05,2.10874]
[1776508969948,41.65,76315.58,0.0,-0.9762,4e-05,2.10978]
[1776508974983,41.65,76315.27,0.0,-0.97621,4e-05,2.10906]
[1776508978159,41.65,76314.09,0.0,-0.97625,4e-05,2.10593]
[1776508978189,41.65,76314.09,0.0,-0.97625,4e-05,2.10593]
[1776508985481,41.65,76313.94,0.0,-0.97625,4e-05,2.10571]
[1776508985693,41.65,76313.94,0.0,-0.97625,4e-05,2.10571]
[1776508985794,41.65,76317.35,0.0,-0.97613,4e-05,2.115]
[1776508986086,41.65,76319.45,0.0,-0.97605,4e-05,2.12067]
[1776508988937,41.65,76319.42,0.0,-0.97605,4e-05,2.12061]
[1776508994144,41.66,76325.46,0.0,-0.97583,4e-05,2.13706]
[1776508995467,41.66,76325.46,0.0,-0.97583,4e-05,2.13706]
[1776508995588,41.66,76325.46,0.0,-0.97583,4e-05,2.13706]
[1776508995693,41.66,76325.46,0.0,-0.97583,4e-05,2.13706]
[1776508995726,41.66,76327.69,0.0,-0.97575,4e-05,2.14312]
[1776509000938,41.65,76328.31,0.0,-0.97573,4e-05,2.14469]
[1776509001063,41.65,76329.35,0.0,-0.9757,4e-05,2.1475]
[1776509001202,41.65,76329.35,0.0,-0.9757,4e-05,2.1475]
[1776509001303,41.65,76330.97,0.0,-0.97564,4e-05,2.1519]
[1776509003957,41.65,76331.06,0.0,-0.97563,4e-05,2.1521]
[1776509003998,41.65,76331.06,0.0,-0.97563,4e-05,2.1521]
[1776509004190,41.65,76332.55,0.0,-0.97558,4e-05,2.15614]
[1776509004214,41.65,76333.02,0.0,-0.97556,4e-05,2.15738]
[1776509005223,41.65,76335.38,0.0,-0.97548,4e-05,2.16385]
[1776509010257,41.65,76336.81,0.0,-0.97543,4e-05,2.16741]
[1776509014284,41.65,76333.08,0.0,-0.97561,4e-05,2.15274]
[1776509016136,41.65,76331.49,0.0,-0.97567,4e-05,2.14835]
[1776509016202,41.65,76331.49,0.0,-0.97567,4e-05,2.14835]
[1776509016255,41.65,76331.49,0.0,-0.97567,4e-05,2.14835]
[1776509016441,41.65,76331.49,0.0,-0.97567,4e-05,2.14835]
[1776509016476,41.65,76331.06,0.0,-0.97569,4e-05,2.14714]
[1776509017304,41.65,76323.55,0.0,-0.97596,4e-05,2.12666]
[1776509018312,41.65,76320.01,0.0,-0.97609,4e-05,2.11707]
[1776509023346,41.65,76319.48,0.0,-0.97611,4e-05,2.11571]
[1776509028382,41.65,76320.14,0.0,-0.97608,4e-05,2.11757]
[1776509029860,41.65,76320.14,0.0,-0.97608,4e-05,2.11757]
[1776509029940,41.65,76320.14,0.0,-0.97608,4e-05,2.11757]
[1776509036869,41.65,76317.49,0.0,-0.97618,4e-05,2.11056]
[1776509036942,41.65,76317.49,0.0,-0.97618,4e-05,2.11056]
[1776509036945,41.65,76314.36,0.0,-0.97629,4e-05,2.10218]
[1776509037237,41.65,76314.36,0.0,-0.97629,4e-05,2.10218]
[1776509037436,41.65,76314.36,0.0,-0.97629,4e-05,2.10218]
[1776509037447,41.65,76304.13,0.0,-0.97665,4e-05,2.07485]
[1776509038460,41.65,76302.58,0.0,-0.9767,4e-05,2.07082]
[1776509039584,41.65,76302.58,0.0,-0.9767,4e-05,2.07082]
[1776509039689,41.65,76302.58,0.0,-0.9767,4e-05,2.07082]
[1776509039790,41.65,76300.42,0.0,-0.97678,4e-05,2.06517]
[1776509042821,41.65,76300.29,0.0,-0.97678,4e-05,2.06503]
[1776509042939,41.65,76300.29,0.0,-0.97678,4e-05,2.06503]
[1776509043027,41.65,76300.29,0.0,-0.97678,4e-05,2.06503]
[1776509042986,41.65,76292.34,0.0,-0.97706,3e-05,2.04412]
[1776509043195,41.65,76292.34,0.0,-0.97706,3e-05,2.04412]
[1776509043493,41.65,76289.09,0.0,-0.97717,3e-05,2.03572]
[1776509044499,41.66,76285.04,0.0,-0.9773,3e-05,2.02525]
[1776509045412,41.66,76285.04,0.0,-0.9773,3e-05,2.02525]
[1776509045441,41.66,76285.04,0.0,-0.9773,3e-05,2.02525]
[1776509045507,41.66,76281.2,0.0,-0.97743,3e-05,2.0154]
[1776509050860,41.66,76282.36,0.0,-0.97738,3e-05,2.01917]
[1776509050942,41.66,76282.36,0.0,-0.97738,3e-05,2.01917]
[1776509050990,41.66,76282.36,0.0,-0.97738,3e-05,2.01917]
[1776509051193,41.66,76281.86,0.0,-0.9774,3e-05,2.01805]
[1776509051549,41.66,76285.02,0.0,-0.97729,3e-05,2.02648]
[1776509055577,41.67,76281.24,0.0,-0.97741,3e-05,2.01724]
[1776509056533,41.67,76281.24,0.0,-0.97741,3e-05,2.01724]
[1776509056686,41.67,76281.24,0.0,-0.97741,3e-05,2.01724]
[1776509056763,41.67,76277.21,0.0,-0.97754,3e-05,2.00694]
[1776509062626,41.67,76276.42,0.0,-0.97756,3e-05,2.00605]
[1776509065640,41.67,76277.18,0.0,-0.97753,3e-05,2.00841]
[1776509065689,41.67,76277.18,0.0,-0.97753,3e-05,2.00841]
[1776509066019,41.67,76277.18,0.0,-0.97753,3e-05,2.00841]
[1776509066193,41.68,76277.77,0.0,-0.9775,3e-05,2.01014]
[1776509066654,41.68,76278.36,0.0,-0.97748,3e-05,2.01186]
[1776509071700,41.68,76279.55,0.0,-0.97747,3e-05,2.01187]
[1776509078417,41.68,76279.01,0.0,-0.97748,3e-05,2.01119]
[1776509078435,41.68,76279.01,0.0,-0.97748,3e-05,2.01119]
[1776509083061,41.69,76279.22,0.0,-0.97746,3e-05,2.01282]
[1776509085427,41.69,76278.79,0.0,-0.97746,3e-05,2.01223]
[1776509085435,41.69,76278.79,0.0,-0.97746,3e-05,2.01223]
[1776509085795,41.69,76278.5,0.0,-0.97747,3e-05,2.01165]
[1776509086802,41.69,76275.17,0.0,-0.97758,3e-05,2.00319]
[1776509087808,41.7,76269.55,0.0,-0.97777,3e-05,1.98885]
[1776509090831,41.7,76267.06,0.0,-0.97785,3e-05,1.98309]
[1776509093852,41.7,76265.12,0.0,-0.9779,3e-05,1.97878]
[1776509096873,41.71,76262.46,0.0,-0.97798,3e-05,1.97265]
[1776509097880,41.71,76258.8,0.0,-0.9781,3e-05,1.96352]
[1776509099894,41.71,76260.66,0.0,-0.97803,3e-05,1.96878]
[1776509102915,41.71,76262.81,0.0,-0.97795,3e-05,1.97501]
[1776509105936,41.72,76260.38,0.0,-0.97802,3e-05,1.96947]
[1776509106943,41.72,76256.68,0.0,-0.97815,3e-05,1.96026]
[1776509107950,41.72,76252.21,0.0,-0.97829,3e-05,1.94914]
[1776509110971,41.72,76249.78,0.0,-0.97836,3e-05,1.94379]
[1776509115979,41.73,76249.81,0.0,-0.97835,3e-05,1.94442]
[1776509116197,41.73,76249.77,0.0,-0.97834,3e-05,1.94513]
[1776509120485,41.74,76248.72,0.0,-0.97836,3e-05,1.94352]
[1776509120692,41.74,76248.72,0.0,-0.97836,3e-05,1.94352]
[1776509121042,41.74,76244.84,0.0,-0.97849,3e-05,1.93398]
[1776509122049,41.74,76242.01,0.0,-0.97858,3e-05,1.92713]
[1776509125070,41.74,76247.09,0.0,-0.9784,3e-05,1.9408]
[1776509125705,41.74,76247.09,0.0,-0.9784,3e-05,1.9408]
[1776509127604,41.75,76245.58,0.0,-0.97844,3e-05,1.93751]
[1776509127691,41.75,76245.58,0.0,-0.97844,3e-05,1.93751]
[1776509128091,41.75,76245.07,0.0,-0.97845,3e-05,1.93649]
[1776509131112,41.75,76245.77,0.0,-0.97846,3e-05,1.93516]
[1776509133126,41.75,76248.78,0.0,-0.97836,3e-05,1.94331]
[1776509133724,41.75,76248.78,0.0,-0.97836,3e-05,1.94331]
[1776509133938,41.75,76248.78,0.0,-0.97836,3e-05,1.94331]
[1776509134133,41.76,76251.1,0.0,-0.97828,3e-05,1.94944]
[1776509141319,41.76,76250.57,0.0,-0.97828,3e-05,1.94908]
[1776509141436,41.76,76250.57,0.0,-0.97828,3e-05,1.94908]
[1776509141654,41.76,76250.57,0.0,-0.97828,3e-05,1.94908]
[1776509141701,41.76,76250.57,0.0,-0.97828,3e-05,1.94908]
[1776509141756,41.8,76249.93,0.0,-0.97821,3e-05,1.95478]
[1776509147481,41.8,76249.93,0.0,-0.97819,3e-05,1.9557]
[1776509147579,41.81,76253.85,0.0,-0.97806,3e-05,1.96613]
[1776509148237,41.81,76260.05,0.0,-0.97785,3e-05,1.98199]
[1776509151095,41.81,76260.08,0.0,-0.97785,3e-05,1.98228]
[1776509151261,41.82,76258.64,0.0,-0.97787,3e-05,1.98059]
[1776509152268,41.83,76256.86,0.0,-0.9779,3e-05,1.9778]
[1776509157303,41.87,76261.39,0.0,-0.97763,3e-05,1.99843]
[1776509158265,41.87,76261.39,0.0,-0.97763,3e-05,1.99843]
[1776509158441,41.87,76261.39,0.0,-0.97763,3e-05,1.99843]
[1776509158506,41.87,76264.98,0.0,-0.97751,3e-05,2.00803]
[1776509161328,41.88,76265.03,0.0,-0.9775,3e-05,2.0083]
[1776509161435,41.88,76265.03,0.0,-0.9775,3e-05,2.0083]
[1776509161791,41.88,76265.03,0.0,-0.9775,3e-05,2.0083]
[1776509161940,41.88,76265.03,0.0,-0.9775,3e-05,2.0083]
[1776509161994,41.88,76264.09,0.0,-0.97753,3e-05,2.00615]
[1776509162338,41.88,76260.67,0.0,-0.97765,3e-05,1.99732]
[1776509163345,41.88,76258.62,0.0,-0.97771,3e-05,1.99219]
[1776509164663,41.88,76258.62,0.0,-0.97771,3e-05,1.99219]
[1776509166145,41.88,76257.95,0.0,-0.97773,3e-05,1.99079]
[1776509166186,41.88,76256.81,0.0,-0.97777,3e-05,1.98803]
[1776509166366,41.88,76258.49,0.0,-0.97771,3e-05,1.99252]
[1776509170194,41.88,76258.66,0.0,-0.9777,3e-05,1.99345]
[1776509170443,41.88,76258.66,0.0,-0.9777,3e-05,1.99345]
[1776509170527,41.88,76261.52,0.0,-0.9776,3e-05,2.00098]
[1776509175470,41.89,76261.6,0.0,-0.97759,3e-05,2.00179]
[1776509175691,41.89,76261.6,0.0,-0.97759,3e-05,2.00179]
[1776509178799,41.89,76262.32,0.0,-0.97756,3e-05,2.0038]
[1776509178821,41.89,76241.33,0.0,-0.97826,3e-05,1.95059]
[1776509179457,41.89,76225.75,0.0,-0.97877,3e-05,1.91154]
[1776509180463,41.89,76215.32,0.0,-0.9791,3e-05,1.88582]
[1776509182047,41.89,76215.32,0.0,-0.9791,3e-05,1.88582]
[1776509182116,41.89,76212.57,0.0,-0.97919,3e-05,1.87922]
[1776509182479,41.89,76209.82,0.0,-0.97927,3e-05,1.87265]
[1776509184492,41.9,76211.96,0.0,-0.9792,3e-05,1.87842]
[1776509189413,41.9,76213.32,0.0,-0.97914,3e-05,1.88293]
[1776509189437,41.9,76213.32,0.0,-0.97914,3e-05,1.88293]
[1776509192193,41.91,76213.3,0.0,-0.97913,3e-05,1.88359]
[1776509191541,41.91,76215.69,0.0,-0.97909,3e-05,1.886]
[1776509192548,41.91,76215.82,0.0,-0.97908,3e-05,1.88666]
[1776509193280,41.91,76215.82,0.0,-0.97908,3e-05,1.88666]
[1776509193438,41.91,76215.82,0.0,-0.97908,3e-05,1.88666]
[1776509194562,41.91,76219.29,0.0,-0.97896,3e-05,1.89594]
[1776509197934,41.92,76219.92,0.0,-0.97893,3e-05,1.89783]
[1776509198197,41.92,76219.92,0.0,-0.97893,3e-05,1.89783]
[1776509198655,41.92,76219.63,0.0,-0.97894,3e-05,1.89778]
[1776509198693,41.92,76219.63,0.0,-0.97894,3e-05,1.89778]
[1776509198758,41.92,76219.63,0.0,-0.97893,3e-05,1.89812]
[1776509203625,41.93,76222.36,0.0,-0.97882,3e-05,1.90656]
[1776509205751,41.93,76223.25,0.0,-0.97879,3e-05,1.90909]
[1776509205936,41.93,76223.25,0.0,-0.97879,3e-05,1.90909]
[1776509205980,41.93,76226.58,0.0,-0.97868,3e-05,1.91771]
[1776509209350,41.94,76225.63,0.0,-0.97869,3e-05,1.91627]
[1776509209443,41.94,76225.63,0.0,-0.97869,3e-05,1.91627]
[1776509209899,41.94,76225.63,0.0,-0.97869,3e-05,1.91627]
[1776509209935,41.94,76225.63,0.0,-0.97869,3e-05,1.91627]
[1776509210037,41.94,76222.95,0.0,-0.97878,3e-05,1.9099]
[1776509212338,41.94,76224.6,0.0,-0.97872,3e-05,1.91465]
[1776509212688,41.94,76231.2,0.0,-0.9785,3e-05,1.93147]
[1776509214702,41.95,76231.67,0.0,-0.97847,3e-05,1.93322]
[1776509216079,41.95,76231.67,0.0,-0.97847,3e-05,1.93322]
[1776509221753,41.96,76232.97,0.0,-0.9784,3e-05,1.93846]
[1776509227200,41.96,76232.26,0.0,-0.97841,3e-05,1.93777]
[1776509227435,41.97,76233.25,0.0,-0.97838,3e-05,1.94054]
[1776509230814,41.97,76237.02,0.0,-0.97824,3e-05,1.95111]
[1776509231382,41.97,76237.02,0.0,-0.97824,3e-05,1.95111]
[1776509231438,41.97,76237.02,0.0,-0.97824,3e-05,1.95111]
[1776509231821,41.97,76237.28,0.0,-0.97823,3e-05,1.95202]
[1776509238152,41.98,76237.17,0.0,-0.97822,3e-05,1.9525]
[1776509238197,41.98,76237.17,0.0,-0.97822,3e-05,1.9525]
[1776509244912,41.99,76235.69,0.0,-0.97824,3e-05,1.95131]
[1776509248186,41.99,76236.85,0.0,-0.97819,3e-05,1.95475]
[1776509248940,41.99,76243.51,0.0,-0.97796,3e-05,1.97215]
[1776509249947,42.0,76246.43,0.0,-0.97786,3e-05,1.97982]
[1776509251615,42.0,76246.43,0.0,-0.97786,3e-05,1.97982]
[1776509251689,42.0,76246.43,0.0,-0.97786,3e-05,1.97982]
[1776509251961,42.0,76246.57,0.0,-0.97789,3e-05,1.97664]
[1776509256995,42.0,76247.26,0.0,-0.97786,3e-05,1.97948]
[1776509258501,42.0,76248.03,0.0,-0.97783,3e-05,1.98166]
[1776509259010,42.01,76251.84,0.0,-0.9777,3e-05,1.99163]
[1776509260018,42.01,76254.18,0.0,-0.97762,3e-05,1.99783]
[1776509263820,42.01,76256.03,0.0,-0.97755,3e-05,2.00312]
[1776509263935,42.01,76256.03,0.0,-0.97755,3e-05,2.00312]
[1776509264037,42.01,76256.03,0.0,-0.97754,3e-05,2.00329]
[1776509266425,42.01,76257.43,0.0,-0.97749,3e-05,2.00724]
[1776509270190,42.01,76259.89,0.0,-0.9774,3e-05,2.01407]
[1776509274117,42.02,76263.79,0.0,-0.97726,3e-05,2.02489]
[1776509274914,42.02,76263.79,0.0,-0.97726,3e-05,2.02489]
[1776509274939,42.02,76263.79,0.0,-0.97726,3e-05,2.02489]
[1776509277137,42.02,76269.76,0.0,-0.97705,3e-05,2.0408]
[1776509277954,42.02,76269.76,0.0,-0.97705,3e-05,2.0408]
[1776509278192,42.02,76269.76,0.0,-0.97705,3e-05,2.0408]
[1776509278247,42.02,76271.21,0.0,-0.977,3e-05,2.04469]
[1776509281002,42.02,76271.65,0.0,-0.97698,3e-05,2.04602]
[1776509281192,42.02,76271.65,0.0,-0.97698,3e-05,2.04602]
[1776509287207,42.02,76271.54,0.0,-0.97698,3e-05,2.04633]
[1776509288214,42.03,76267.79,0.0,-0.9771,3e-05,2.03663]
[1776509288445,42.03,76267.79,0.0,-0.9771,3e-05,2.03663]
[1776509288696,42.03,76267.79,0.0,-0.9771,3e-05,2.03663]
[1776509290315,42.03,76266.12,0.0,-0.97716,3e-05,2.0325]
[1776509290437,42.03,76266.12,0.0,-0.97716,3e-05,2.0325]
[1776509291234,42.03,76265.95,0.0,-0.97716,3e-05,2.03217]
[1776509294963,42.03,76265.58,0.0,-0.97717,3e-05,2.03154]
[1776509295190,42.03,76265.58,0.0,-0.97717,3e-05,2.03154]
[1776509299290,42.03,76268.28,0.0,-0.97707,3e-05,2.03912]
[1776509302841,42.03,76268.63,0.0,-0.97706,3e-05,2.04033]
[1776509302939,42.03,76268.63,0.0,-0.97706,3e-05,2.04033]
[1776509304091,42.03,76268.66,0.0,-0.97705,3e-05,2.0405]
[1776509304193,42.03,76268.66,0.0,-0.97705,3e-05,2.0405]
[1776509304325,42.03,76268.93,0.0,-0.97704,3e-05,2.04131]
[1776509306340,42.03,76272.62,0.0,-0.97691,3e-05,2.05115]
[1776509307652,42.03,76272.62,0.0,-0.97691,3e-05,2.05115]
[1776509307686,42.03,76272.62,0.0,-0.97691,3e-05,2.05115]
[1776509311375,42.04,76279.48,0.0,-0.97671,3e-05,2.06549]
[1776509312462,42.04,76279.48,0.0,-0.97671,3e-05,2.06549]
[1776509312485,42.04,76297.47,0.0,-0.97608,4e-05,2.11334]
[1776509313388,42.04,76306.15,0.0,-0.97576,4e-05,2.13674]
[1776509314396,42.04,76306.33,0.0,-0.97576,4e-05,2.13703]
[1776509315880,42.04,76306.33,0.0,-0.97576,4e-05,2.13703]
[1776509315966,42.03,76306.16,0.0,-0.97577,4e-05,2.13611]
[1776509316410,42.03,76303.42,0.0,-0.97587,4e-05,2.12872]
[1776509323460,42.03,76302.9,0.0,-0.9759,4e-05,2.12649]
[1776509326672,42.03,76303.17,0.0,-0.97589,4e-05,2.12712]
[1776509326692,42.03,76303.17,0.0,-0.97589,4e-05,2.12712]
[1776509327006,42.03,76303.17,0.0,-0.97589,4e-05,2.12712]
[1776509327190,42.03,76303.17,0.0,-0.97589,4e-05,2.12712]
[1776509327266,42.03,76303.92,0.0,-0.97587,4e-05,2.12905]
[1776509332726,42.03,76305.98,0.0,-0.97579,4e-05,2.13444]
[1776509332943,42.03,76305.98,0.0,-0.97579,4e-05,2.13444]
[1776509333530,42.03,76309.36,0.0,-0.97568,4e-05,2.14334]
[1776509335543,42.03,76311.63,0.0,-0.9756,4e-05,2.14934]
[1776509339084,42.03,76311.66,0.0,-0.9756,4e-05,2.14926]
[1776509339194,42.03,76311.66,0.0,-0.9756,4e-05,2.14926]
[1776509340579,42.02,76314.83,0.0,-0.97549,4e-05,2.15745]
[1776509341809,42.02,76314.83,0.0,-0.97549,4e-05,2.15745]
[1776509341940,42.02,76314.83,0.0,-0.97549,4e-05,2.15745]
[1776509342038,42.02,76314.87,0.0,-0.97549,4e-05,2.15741]
[1776509344463,42.02,76314.47,0.0,-0.9755,4e-05,2.15617]
[1776509344694,42.02,76314.47,0.0,-0.9755,4e-05,2.15617]
[1776509344795,42.02,76309.04,0.0,-0.97571,4e-05,2.14113]
[1776509345613,42.02,76305.97,0.0,-0.97582,4e-05,2.13271]
[1776509346621,42.02,76303.13,0.0,-0.97592,4e-05,2.12495]
[1776509348653,42.02,76304.09,0.0,-0.97589,4e-05,2.12744]
[1776509349642,42.02,76301.79,0.0,-0.97597,4e-05,2.12104]
[1776509350851,42.02,76301.79,0.0,-0.97597,4e-05,2.12104]
[1776509350952,42.02,76301.17,0.0,-0.976,4e-05,2.11928]
[1776509351516,42.02,76301.17,0.0,-0.976,4e-05,2.11928]
[1776509356692,42.02,76299.73,0.0,-0.97605,4e-05,2.11512]
[1776509360475,42.02,76300.0,0.0,-0.97604,4e-05,2.11577]
[1776509360694,42.02,76300.0,0.0,-0.97604,4e-05,2.11577]
[1776509363918,42.01,76298.59,0.0,-0.9761,4e-05,2.11192]
[1776509363938,42.01,76298.59,0.0,-0.9761,4e-05,2.11192]
[1776509364019,42.01,76298.6,0.0,-0.9761,4e-05,2.11193]
[1776509367282,42.01,76298.6,0.0,-0.9761,4e-05,2.11193]
[1776509367436,42.01,76298.6,0.0,-0.9761,4e-05,2.11188]
[1776509370378,42.01,76298.33,0.0,-0.97611,4e-05,2.11112]
[1776509369783,42.01,76289.04,0.0,-0.97644,4e-05,2.08633]
[1776509370435,42.01,76289.04,0.0,-0.97644,4e-05,2.08633]
[1776509370790,42.01,76287.55,0.0,-0.97649,4e-05,2.0824]
[1776509371797,42.01,76287.39,0.0,-0.97654,4e-05,2.07793]
[1776509373810,42.02,76284.64,0.0,-0.97663,4e-05,2.07074]
[1776509374818,42.02,76282.38,0.0,-0.97671,3e-05,2.06483]
[1776509379854,42.02,76282.06,0.0,-0.97672,3e-05,2.0642]
[1776509380708,42.02,76282.06,0.0,-0.97672,3e-05,2.0642]
[1776509385895,42.02,76281.84,0.0,-0.97673,3e-05,2.0637]
[1776509387909,42.02,76278.44,0.0,-0.97684,3e-05,2.05479]
[1776509389996,42.02,76277.37,0.0,-0.97688,3e-05,2.05202]
[1776509390196,42.02,76277.37,0.0,-0.97688,3e-05,2.05202]
[1776509390220,42.02,76276.75,0.0,-0.9769,3e-05,2.05043]
[1776509391938,42.02,76273.77,0.0,-0.977,3e-05,2.04272]
[1776509396990,42.02,76274.46,0.0,-0.97698,3e-05,2.04467]
[1776509403015,42.02,76272.57,0.0,-0.97704,3e-05,2.04012]
[1776509407044,42.02,76274.96,0.0,-0.97695,3e-05,2.04659]
[1776509412079,42.02,76276.19,0.0,-0.97691,3e-05,2.05002]
[1776509414093,42.02,76270.35,0.0,-0.97711,3e-05,2.03484]
[1776509415103,42.02,76268.12,0.0,-0.97718,3e-05,2.0291]
[1776509419131,42.03,76264.47,0.0,-0.9773,3e-05,2.01992]
[1776509420138,42.03,76258.04,0.0,-0.97752,3e-05,2.0034]
[1776509425173,42.03,76257.89,0.0,-0.97752,3e-05,2.00358]
[1776509430208,42.03,76257.57,0.0,-0.97752,3e-05,2.0033]
[1776509431215,42.03,76257.51,0.0,-0.97757,3e-05,1.99926]
[1776509436250,42.03,76257.24,0.0,-0.97757,3e-05,1.99912]
[1776509442292,42.04,76257.53,0.0,-0.97755,3e-05,2.00052]
[1776509447327,42.04,76258.49,0.0,-0.97751,3e-05,2.0035]
[1776509452362,42.04,76259.24,0.0,-0.97748,3e-05,2.00592]
[1776509457397,42.05,76259.28,0.0,-0.97747,3e-05,2.00647]
[1776509462432,42.05,76259.31,0.0,-0.97746,3e-05,2.00698]
[1776509467466,42.05,76259.66,0.0,-0.97745,3e-05,2.0083]
[1776509473509,42.05,76259.14,0.0,-0.97746,3e-05,2.00745]
[1776509478544,42.05,76258.94,0.0,-0.97746,3e-05,2.00735]
[1776509483579,42.06,76259.29,0.0,-0.97744,3e-05,2.00865]
[1776509488613,42.06,76259.29,0.0,-0.97744,3e-05,2.00905]
[1776509494655,42.06,76259.06,0.0,-0.97748,3e-05,2.00491]
[1776509497677,42.06,76255.23,0.0,-0.97761,3e-05,1.99539]
[1776509498684,42.06,76252.49,0.0,-0.9777,3e-05,1.98846]
[1776509501705,42.07,76249.61,0.0,-0.97779,3e-05,1.98143]
[1776509507747,42.07,76249.6,0.0,-0.97778,3e-05,1.98211]
[1776509508754,42.07,76246.55,0.0,-0.97788,3e-05,1.97445]
[1776509509719,42.07,76246.55,0.0,-0.97788,3e-05,1.97445]
[1776509509910,42.07,76246.55,0.0,-0.97788,3e-05,1.97445]
[1776509510003,42.07,76243.49,0.0,-0.97798,3e-05,1.9668]
[1776509512781,42.07,76240.09,0.0,-0.97809,3e-05,1.95862]
[1776509513789,42.07,76231.1,0.0,-0.97838,3e-05,1.93612]
[1776509514796,42.07,76226.39,0.0,-0.97854,3e-05,1.92452]
[1776509515803,42.08,76218.1,0.0,-0.9788,3e-05,1.90411]
[1776509516810,42.08,76214.5,0.0,-0.97892,3e-05,1.89546]
[1776509519022,42.08,76214.16,0.0,-0.97892,3e-05,1.89489]
[1776509519196,42.08,76214.16,0.0,-0.97892,3e-05,1.89489]
[1776509519242,42.08,76214.16,0.0,-0.97892,3e-05,1.89516]
[1776509524877,42.09,76208.96,0.0,-0.97906,3e-05,1.88399]
[1776509526719,42.09,76207.2,0.0,-0.97912,3e-05,1.87996]
[1776509526888,42.09,76209.61,0.0,-0.97904,3e-05,1.88618]
[1776509531922,42.1,76210.79,0.0,-0.97898,3e-05,1.89052]
[1776509536961,42.11,76211.25,0.0,-0.97895,3e-05,1.89305]
[1776509541995,42.11,76211.91,0.0,-0.97891,3e-05,1.89604]
[1776509543001,42.12,76207.97,0.0,-0.97903,3e-05,1.88661]
[1776509545224,42.12,76207.23,0.0,-0.97905,3e-05,1.88508]
[1776509545442,42.12,76207.23,0.0,-0.97905,3e-05,1.88508]
[1776509545455,42.12,76206.96,0.0,-0.97905,3e-05,1.8847]
[1776509551058,42.13,76208.35,0.0,-0.97903,3e-05,1.886]
[1776509556093,42.14,76209.37,0.0,-0.97898,3e-05,1.88992]
[1776509561128,42.14,76213.46,0.0,-0.97883,3e-05,1.90141]
[1776509567170,42.15,76215.35,0.0,-0.97875,3e-05,1.90763]
[1776509572205,42.16,76214.19,0.0,-0.97877,3e-05,1.90604]
[1776509576233,42.16,76217.57,0.0,-0.97864,3e-05,1.91545]
[1776509582275,42.17,76219.91,0.0,-0.97855,3e-05,1.92272]
[1776509583282,42.17,76222.21,0.0,-0.97847,3e-05,1.92869]
[1776509584113,42.17,76222.21,0.0,-0.97847,3e-05,1.92869]
[1776509584289,42.17,76225.08,0.0,-0.97837,3e-05,1.93609]
[1776509584743,42.17,76225.08,0.0,-0.97837,3e-05,1.93609]
[1776509588270,42.18,76224.74,0.0,-0.97838,3e-05,1.93588]
[1776509588439,42.18,76224.74,0.0,-0.97838,3e-05,1.93588]
[1776509588457,42.18,76225.51,0.0,-0.97835,3e-05,1.93802]
[1776509594359,42.18,76222.64,0.0,-0.97842,3e-05,1.93212]
[1776509594697,42.18,76222.64,0.0,-0.97842,3e-05,1.93212]
[1776509594941,42.18,76222.64,0.0,-0.97842,3e-05,1.93212]
[1776509596557,42.19,76220.9,0.0,-0.97848,3e-05,1.928]
[1776509596614,42.19,76213.56,0.0,-0.97871,3e-05,1.90997]
[1776509596688,42.19,76213.56,0.0,-0.97871,3e-05,1.90997]
[1776509596702,42.19,76213.56,0.0,-0.97871,3e-05,1.90997]
[1776509596936,42.19,76213.56,0.0,-0.97871,3e-05,1.90997]
[1776509597383,42.19,76208.12,0.0,-0.97889,3e-05,1.89679]
[1776509602418,42.2,76207.35,0.0,-0.97889,3e-05,1.89633]
[1776509604138,42.2,76206.5,0.0,-0.97891,3e-05,1.89453]
[1776509604197,42.2,76206.5,0.0,-0.97891,3e-05,1.89453]
[1776509607453,42.2,76204.08,0.0,-0.97898,3e-05,1.88974]
[1776509610082,42.21,76203.74,0.0,-0.97898,3e-05,1.8895]
[1776509610190,42.21,76203.74,0.0,-0.97898,3e-05,1.8895]
[1776509610393,42.21,76203.74,0.0,-0.97898,3e-05,1.8895]
[1776509610439,42.21,76203.74,0.0,-0.97898,3e-05,1.8895]
[1776509610474,42.21,76203.72,0.0,-0.97898,3e-05,1.88975]
[1776509615509,42.22,76202.05,0.0,-0.97905,3e-05,1.88331]
[1776509617034,42.22,76201.62,0.0,-0.97906,3e-05,1.88256]
[1776509617191,42.22,76201.62,0.0,-0.97906,3e-05,1.88256]
[1776509620544,42.23,76198.62,0.0,-0.97914,3e-05,1.87646]
[1776509624751,42.23,76198.55,0.0,-0.97913,3e-05,1.87724]
[1776509624936,42.23,76198.55,0.0,-0.97913,3e-05,1.87724]
[1776509625821,42.23,76199.55,0.0,-0.97909,3e-05,1.88031]
[1776509625936,42.23,76199.55,0.0,-0.97909,3e-05,1.88031]
[1776509626587,42.24,76200.55,0.0,-0.97905,3e-05,1.88307]
[1776509630525,42.24,76200.96,0.0,-0.97903,3e-05,1.88499]
[1776509630702,42.24,76201.65,0.0,-0.979,3e-05,1.88698]
[1776509636657,42.25,76201.63,0.0,-0.97898,3e-05,1.88868]
[1776509637004,42.25,76201.63,0.0,-0.97898,3e-05,1.88868]
[1776509637193,42.25,76201.63,0.0,-0.97898,3e-05,1.88868]
[1776509638151,42.25,76201.67,0.0,-0.97898,3e-05,1.88907]
[1776509638201,42.25,76201.67,0.0,-0.97898,3e-05,1.88907]
[1776509638297,42.25,76201.67,0.0,-0.97897,3e-05,1.88936]
[1776509642107,42.26,76202.13,0.0,-0.97895,3e-05,1.89107]
[1776509642191,42.26,76202.13,0.0,-0.97895,3e-05,1.89107]
[1776509642209,42.26,76213.98,0.0,-0.97856,3e-05,1.92093]
[1776509642703,42.26,76218.05,0.0,-0.97843,3e-05,1.93107]
[1776509643710,42.26,76220.9,0.0,-0.97833,3e-05,1.93843]
[1776509646731,42.27,76222.3,0.0,-0.97827,3e-05,1.94267]
[1776509652135,42.27,76222.3,0.0,-0.97827,3e-05,1.94267]
[1776509652188,42.27,76222.3,0.0,-0.97827,3e-05,1.94267]
[1776509653385,42.27,76222.66,0.0,-0.97824,3e-05,1.94496]
[1776509653438,42.27,76222.66,0.0,-0.97824,3e-05,1.94496]
[1776509653484,42.27,76222.69,0.0,-0.97824,3e-05,1.94523]
[1776509655991,42.27,76223.23,0.0,-0.97822,3e-05,1.94677]
[1776509656190,42.27,76223.23,0.0,-0.97822,3e-05,1.94677]
[1776509657810,42.28,76220.19,0.0,-0.97831,3e-05,1.93972]
[1776509661973,42.28,76219.85,0.0,-0.97832,3e-05,1.93951]
[1776509662199,42.28,76219.85,0.0,-0.97832,3e-05,1.93951]
[1776509662300,42.28,76218.61,0.0,-0.97835,3e-05,1.93691]
[1776509663256,42.28,76218.61,0.0,-0.97835,3e-05,1.93691]
[1776509663436,42.28,76218.61,0.0,-0.97835,3e-05,1.93691]
[1776509669075,42.29,76215.95,0.0,-0.97842,3e-05,1.93169]
[1776509669187,42.29,76215.95,0.0,-0.97842,3e-05,1.93169]
[1776509670405,42.29,76215.89,0.0,-0.97842,3e-05,1.93175]
[1776509670439,42.29,76215.89,0.0,-0.97842,3e-05,1.93175]
[1776509670538,42.29,76215.63,0.0,-0.97842,3e-05,1.93132]
[1776509672917,42.3,76207.07,0.0,-0.97873,3e-05,1.90681]
[1776509673831,42.3,76207.07,0.0,-0.97873,3e-05,1.90681]
[1776509673935,42.3,76207.07,0.0,-0.97873,3e-05,1.90681]
[1776509674034,42.3,76198.69,0.0,-0.979,3e-05,1.88644]
[1776509674930,42.3,76198.27,0.0,-0.97901,3e-05,1.8857]
[1776509677662,42.3,76198.49,0.0,-0.979,3e-05,1.88652]
[1776509678487,42.3,76196.92,0.0,-0.97904,3e-05,1.88301]
[1776509678693,42.3,76196.92,0.0,-0.97904,3e-05,1.88301]
[1776509678588,42.31,76195.3,0.0,-0.97909,3e-05,1.8794]
[1776509685000,42.32,76194.3,0.0,-0.97909,3e-05,1.87904]
[1776509690037,42.32,76194.16,0.0,-0.97908,3e-05,1.88019]
[1776509693061,42.33,76186.82,0.0,-0.9793,3e-05,1.86291]
[1776509694065,42.33,76187.41,0.0,-0.97928,3e-05,1.86497]
[1776509696874,42.33,76188.75,0.0,-0.97923,3e-05,1.86886]
[1776509702124,42.35,76192.7,0.0,-0.97907,3e-05,1.88058]
[1776509703897,42.35,76193.43,0.0,-0.97905,3e-05,1.8827]
[1776509703942,42.35,76193.43,0.0,-0.97905,3e-05,1.8827]
[1776509704139,42.35,76194.7,0.0,-0.979,3e-05,1.88615]
[1776509706692,42.35,76195.73,0.0,-0.97896,3e-05,1.889]
[1776509714214,42.37,76197.34,0.0,-0.97887,3e-05,1.89587]
[1776509715477,42.37,76197.34,0.0,-0.97887,3e-05,1.89587]
[1776509715689,42.37,76197.34,0.0,-0.97887,3e-05,1.89587]
[1776509715497,42.37,76202.4,0.0,-0.97871,3e-05,1.90864]
[1776509716095,42.37,76202.4,0.0,-0.97871,3e-05,1.90864]
[1776509716197,42.37,76202.4,0.0,-0.97871,3e-05,1.90864]
[1776509716227,42.37,76203.9,0.0,-0.97866,3e-05,1.91264]
[1776509721145,42.37,76204.01,0.0,-0.97864,3e-05,1.91376]
[1776509721194,42.37,76204.01,0.0,-0.97864,3e-05,1.91376]
[1776509727304,42.39,76206.67,0.0,-0.97853,3e-05,1.92242]
[1776509728312,42.39,76211.26,0.0,-0.97838,3e-05,1.93405]
[1776509729602,42.39,76211.26,0.0,-0.97838,3e-05,1.93405]
[1776509729688,42.39,76211.26,0.0,-0.97838,3e-05,1.93405]
[1776509730409,42.39,76211.78,0.0,-0.97836,3e-05,1.93555]
[1776509730437,42.39,76211.78,0.0,-0.97836,3e-05,1.93555]
[1776509730537,42.39,76211.96,0.0,-0.97835,3e-05,1.93619]
[1776509732340,42.39,76212.21,0.0,-0.97838,3e-05,1.93328]
[1776509737377,42.4,76212.9,0.0,-0.97834,3e-05,1.936]
[1776509740815,42.4,76211.7,0.0,-0.97837,3e-05,1.93361]
[1776509740941,42.4,76211.7,0.0,-0.97837,3e-05,1.93361]
[1776509742411,42.4,76207.79,0.0,-0.97849,3e-05,1.9243]
[1776509743477,42.4,76207.79,0.0,-0.97849,3e-05,1.9243]
[1776509743695,42.4,76207.79,0.0,-0.97849,3e-05,1.9243]
[1776509743558,42.4,76207.49,0.0,-0.9785,3e-05,1.92378]
[1776509750703,42.41,76207.74,0.0,-0.97848,3e-05,1.92551]
[1776509750938,42.41,76209.74,0.0,-0.97841,3e-05,1.93092]
[1776509757518,42.42,76209.9,0.0,-0.97838,3e-05,1.93276]
[1776509758138,42.42,76209.9,0.0,-0.97838,3e-05,1.93276]
[1776509758193,42.42,76209.9,0.0,-0.97838,3e-05,1.93276]
[1776509758683,42.42,76209.9,0.0,-0.97838,3e-05,1.93276]
[1776509758785,42.42,76208.56,0.0,-0.97842,3e-05,1.92963]
[1776509758942,42.42,76208.56,0.0,-0.97842,3e-05,1.92963]
[1776509764649,42.43,76208.42,0.0,-0.97841,3e-05,1.93035]
[1776509764690,42.43,76208.42,0.0,-0.97841,3e-05,1.93035]
[1776509774638,42.44,76208.46,0.0,-0.97838,3e-05,1.93274]
[1776509775065,42.44,76208.46,0.0,-0.97838,3e-05,1.93274]
[1776509775190,42.44,76208.46,0.0,-0.97838,3e-05,1.93274]
[1776509775732,42.44,76208.46,0.0,-0.97838,3e-05,1.93274]
[1776509775755,42.44,76208.46,0.0,-0.97838,3e-05,1.93295]
[1776509775944,42.44,76208.46,0.0,-0.97838,3e-05,1.93295]
[1776509778230,42.44,76208.72,0.0,-0.97836,3e-05,1.93402]
[1776509778445,42.44,76208.72,0.0,-0.97836,3e-05,1.93402]
[1776509783701,42.45,76212.76,0.0,-0.97822,3e-05,1.94529]
[1776509784133,42.45,76212.76,0.0,-0.97822,3e-05,1.94529]
[1776509784188,42.45,76212.76,0.0,-0.97822,3e-05,1.94529]
[1776509784657,42.45,76212.76,0.0,-0.97822,3e-05,1.94529]
[1776509784692,42.45,76212.76,0.0,-0.97822,3e-05,1.94529]
[1776509784709,42.45,76213.1,0.0,-0.9782,3e-05,1.94634]
[1776509790751,42.45,76213.21,0.0,-0.97818,3e-05,1.94777]
[1776509794965,42.46,76212.64,0.0,-0.97823,3e-05,1.94319]
[1776509795191,42.46,76212.64,0.0,-0.97823,3e-05,1.94319]
[1776509800008,42.46,76212.65,0.0,-0.97823,3e-05,1.94382]
[1776509800188,42.46,76212.65,0.0,-0.97823,3e-05,1.94382]
[1776509800821,42.47,76212.15,0.0,-0.97823,3e-05,1.94318]
[1776509804204,42.47,76212.26,0.0,-0.97823,3e-05,1.94387]
[1776509804438,42.47,76212.26,0.0,-0.97823,3e-05,1.94387]
[1776509808285,42.47,76211.39,0.0,-0.97825,3e-05,1.94231]
[1776509808440,42.47,76211.39,0.0,-0.97825,3e-05,1.94231]
[1776509808492,42.47,76212.03,0.0,-0.97822,3e-05,1.94452]
[1776509811141,42.47,76211.58,0.0,-0.97823,3e-05,1.94359]
[1776509811187,42.47,76211.58,0.0,-0.97823,3e-05,1.94359]
[1776509817940,42.48,76212.18,0.0,-0.97819,3e-05,1.94658]
[1776509820159,42.48,76212.18,0.0,-0.97819,3e-05,1.94658]
[1776509820190,42.48,76212.18,0.0,-0.97819,3e-05,1.94658]
[1776509821183,42.49,76212.25,0.0,-0.97818,3e-05,1.94729]
[1776509821437,42.49,76212.25,0.0,-0.97818,3e-05,1.94729]
[1776509821538,42.49,76212.83,0.0,-0.97816,3e-05,1.94891]
[1776509826619,42.49,76212.5,0.0,-0.97816,3e-05,1.94891]
[1776509831495,42.49,76213.95,0.0,-0.9781,3e-05,1.95317]
[1776509837226,42.5,76215.89,0.0,-0.97803,3e-05,1.9589]
[1776509837435,42.5,76215.89,0.0,-0.97803,3e-05,1.9589]
[1776509837467,42.5,76215.86,0.0,-0.97803,3e-05,1.95897]
[1776509843127,42.5,76213.03,0.0,-0.97811,3e-05,1.95277]
[1776509850176,42.51,76211.94,0.0,-0.97813,3e-05,1.95121]
[1776509851183,42.51,76212.95,0.0,-0.97813,3e-05,1.94997]
[1776509856218,42.52,76212.38,0.0,-0.97814,3e-05,1.94941]
[1776509860246,42.52,76210.04,0.0,-0.97821,3e-05,1.94428]
[1776509865281,42.53,76208.43,0.0,-0.97825,3e-05,1.94123]
[1776509870316,42.53,76208.85,0.0,-0.97822,3e-05,1.94326]
[1776509876358,42.54,76207.89,0.0,-0.97824,3e-05,1.94206]
[1776509879379,42.54,76204.65,0.0,-0.97834,3e-05,1.93459]
[1776509888444,42.55,76203.86,0.0,-0.97834,3e-05,1.93453]
[1776509896500,42.56,76202.96,0.0,-0.97835,3e-05,1.93334]
[1776509904557,42.56,76202.91,0.0,-0.97835,3e-05,1.93322]
[1776509909592,42.56,76202.22,0.0,-0.97838,3e-05,1.9315]
[1776509914627,42.56,76201.98,0.0,-0.97843,3e-05,1.92699]
[1776509919662,42.57,76200.07,0.0,-0.97844,3e-05,1.92555]
[1776509924697,42.62,76200.08,0.0,-0.97832,3e-05,1.93478]
[1776509927717,42.67,76198.02,0.0,-0.97828,3e-05,1.93801]
[1776509932753,42.74,76196.26,0.0,-0.97816,3e-05,1.94697]
[1776509939803,42.8,76196.4,0.0,-0.97801,3e-05,1.95801]
[1776509943833,42.8,76189.68,0.0,-0.97822,3e-05,1.94225]
[1776509944840,42.8,76187.66,0.0,-0.97828,3e-05,1.93751]
[1776509947861,42.81,76185.39,0.0,-0.97834,3e-05,1.93272]
[1776509953903,42.82,76183.58,0.0,-0.97838,3e-05,1.92995]
[1776509954910,42.82,76178.34,0.0,-0.97854,3e-05,1.91734]
[1776509956924,42.82,76174.43,0.0,-0.97866,3e-05,1.90837]
[1776509962966,42.89,76174.55,0.0,-0.97849,3e-05,1.92158]
[1776509963973,42.89,76177.85,0.0,-0.97838,3e-05,1.92999]
[1776509964980,42.89,76182.36,0.0,-0.97823,3e-05,1.9414]
[1776509966994,42.9,76186.61,0.0,-0.97808,3e-05,1.95245]
[1776509968004,42.9,76191.25,0.0,-0.97793,3e-05,1.96424]
[1776509972029,42.9,76191.74,0.0,-0.97794,3e-05,1.96238]
[1776509976057,42.91,76189.65,0.0,-0.978,3e-05,1.95808]
[1776509980084,42.91,76197.99,0.0,-0.97771,3e-05,1.97985]
[1776509981092,42.91,76202.25,0.0,-0.97757,3e-05,1.99079]
[1776509982099,42.91,76202.47,0.0,-0.97756,3e-05,1.99154]
[1776509989148,42.93,76202.02,0.0,-0.97753,3e-05,1.99324]
[1776509992169,42.94,76204.16,0.0,-0.97743,3e-05,2.00072]
[1776509996197,42.94,76211.6,0.0,-0.97717,3e-05,2.02025]
[1776509997204,42.94,76214.69,0.0,-0.97707,3e-05,2.0283]
[1776509998211,42.95,76219.72,0.0,-0.97689,3e-05,2.04142]
[1776510002239,42.95,76219.97,0.0,-0.97688,3e-05,2.04241]
[1776510008282,42.95,76219.77,0.0,-0.97688,3e-05,2.04239]
[1776510009541,42.95,76219.77,0.0,-0.97688,3e-05,2.04239]
[1776510010691,42.95,76219.63,0.0,-0.97688,3e-05,2.0421]
[1776510010752,42.95,76214.58,0.0,-0.97706,3e-05,2.02925]
[1776510014053,42.95,76213.36,0.0,-0.97709,3e-05,2.02633]
[1776510014193,42.95,76213.02,0.0,-0.9771,3e-05,2.02556]
[1776510014324,42.95,76210.34,0.0,-0.97719,3e-05,2.01883]
[1776510015331,42.95,76205.21,0.0,-0.97736,3e-05,2.00592]
[1776510016697,42.95,76205.21,0.0,-0.97736,3e-05,2.00592]
[1776510016940,42.95,76205.21,0.0,-0.97736,3e-05,2.00592]
[1776510018352,42.96,76199.19,0.0,-0.97756,3e-05,1.99113]
[1776510019414,42.96,76199.19,0.0,-0.97756,3e-05,1.99113]
[1776510019437,42.96,76199.19,0.0,-0.97756,3e-05,1.99113]
[1776510019495,42.96,76199.19,0.0,-0.97756,3e-05,1.99113]
[1776510019692,42.96,76199.19,0.0,-0.97756,3e-05,1.99113]
[1776510019792,42.96,76195.53,0.0,-0.97768,3e-05,1.98209]
[1776510025401,42.96,76195.69,0.0,-0.97766,3e-05,1.98351]
[1776510026475,42.96,76195.69,0.0,-0.97766,3e-05,1.98351]
[1776510026694,42.96,76195.69,0.0,-0.97766,3e-05,1.98351]
[1776510032450,42.97,76196.44,0.0,-0.97766,3e-05,1.9826]
[1776510037650,42.97,76196.69,0.0,-0.97765,3e-05,1.98393]
[1776510037702,42.97,76196.69,0.0,-0.97765,3e-05,1.98393]
[1776510038321,42.97,76196.36,0.0,-0.97765,3e-05,1.98328]
[1776510038436,42.97,76196.36,0.0,-0.97765,3e-05,1.98328]
[1776510038492,42.97,76194.73,0.0,-0.97771,3e-05,1.97936]
[1776510041513,42.98,76180.71,0.0,-0.97816,3e-05,1.94501]
[1776510042193,42.98,76180.71,0.0,-0.97816,3e-05,1.94501]
[1776510042438,42.98,76180.71,0.0,-0.97816,3e-05,1.94501]
[1776510042520,42.98,76175.73,0.0,-0.97832,3e-05,1.93295]
[1776510043528,42.98,76173.69,0.0,-0.97838,3e-05,1.92819]
[1776510044535,42.98,76168.13,0.0,-0.97855,3e-05,1.91483]
[1776510048256,42.99,76166.92,0.0,-0.97858,3e-05,1.91273]
[1776510048438,42.99,76166.92,0.0,-0.97858,3e-05,1.91273]
[1776510048524,42.99,76166.92,0.0,-0.97858,3e-05,1.91273]
[1776510048689,42.99,76166.92,0.0,-0.97858,3e-05,1.91273]
[1776510048790,42.99,76167.48,0.0,-0.97856,3e-05,1.91438]
[1776510054608,43.0,76168.64,0.0,-0.9785,3e-05,1.91888]
[1776510055136,43.0,76168.64,0.0,-0.9785,3e-05,1.91888]
[1776510055198,43.0,76168.64,0.0,-0.9785,3e-05,1.91888]
[1776510060651,43.0,76168.05,0.0,-0.9785,3e-05,1.919]
[1776510064605,43.01,76167.46,0.0,-0.97851,3e-05,1.91834]
[1776510064694,43.01,76167.46,0.0,-0.97851,3e-05,1.91834]
[1776510064912,43.01,76167.46,0.0,-0.97851,3e-05,1.91834]
[1776510064944,43.01,76167.46,0.0,-0.97851,3e-05,1.91834]
[1776510065013,43.01,76167.46,0.0,-0.9785,3e-05,1.9186]
[1776510071728,43.02,76166.52,0.0,-0.97851,3e-05,1.91813]
[1776510073647,43.02,76166.4,0.0,-0.97851,3e-05,1.91809]
[1776510073690,43.02,76166.4,0.0,-0.97851,3e-05,1.91809]
[1776510078777,43.03,76166.51,0.0,-0.97849,3e-05,1.9199]
[1776510081064,43.03,76166.46,0.0,-0.97849,3e-05,1.92003]
[1776510081193,43.03,76166.46,0.0,-0.97848,3e-05,1.92028]
[1776510081340,43.03,76166.46,0.0,-0.97848,3e-05,1.92028]
[1776510081438,43.03,76166.46,0.0,-0.97848,3e-05,1.92028]
[1776510081798,43.03,76166.53,0.0,-0.97848,3e-05,1.9207]
[1776510087546,43.04,76166.3,0.0,-0.97847,3e-05,1.92113]
[1776510087693,43.04,76166.3,0.0,-0.97847,3e-05,1.92113]
[1776510089853,43.04,76162.73,0.0,-0.97857,3e-05,1.91339]
[1776510092311,43.05,76160.36,0.0,-0.97868,3e-05,1.90422]
[1776510092436,43.05,76160.36,0.0,-0.97868,3e-05,1.90422]
[1776510092571,43.05,76160.36,0.0,-0.97868,3e-05,1.90422]
[1776510092695,43.05,76160.36,0.0,-0.97868,3e-05,1.90422]
[1776510092875,43.05,76159.05,0.0,-0.97872,3e-05,1.90131]
[1776510097245,43.05,76157.9,0.0,-0.97874,3e-05,1.89962]
[1776510097441,43.05,76157.9,0.0,-0.97874,3e-05,1.89962]
[1776510098917,43.06,76141.0,0.0,-0.97927,3e-05,1.85949]
[1776510099924,43.06,76127.64,0.0,-0.97967,3e-05,1.82813]
[1776510100931,43.06,76126.79,0.0,-0.9797,3e-05,1.82652]
[1776510101955,43.06,76126.79,0.0,-0.9797,3e-05,1.82652]
[1776510102296,43.06,76125.74,0.0,-0.97972,3e-05,1.82444]
[1776510102482,43.06,76125.74,0.0,-0.97972,3e-05,1.82444]
[1776510102810,43.06,76125.74,0.0,-0.97972,3e-05,1.82444]
[1776510102945,43.07,76125.86,0.0,-0.97971,3e-05,1.82512]
[1776510107980,43.08,76127.34,0.0,-0.97964,3e-05,1.83061]
[1776510108987,43.08,76130.29,0.0,-0.97955,3e-05,1.83797]
[1776510112008,43.09,76133.72,0.0,-0.97943,3e-05,1.84723]
[1776510114022,43.09,76136.81,0.0,-0.97932,3e-05,1.85531]
[1776510114767,43.09,76136.81,0.0,-0.97932,3e-05,1.85531]
[1776510114940,43.09,76136.81,0.0,-0.97932,3e-05,1.85531]
[1776510115029,43.09,76141.36,0.0,-0.97917,3e-05,1.86653]
[1776510117043,43.1,76144.26,0.0,-0.97907,3e-05,1.87415]
[1776510118049,43.1,76150.79,0.0,-0.97886,3e-05,1.8902]
[1776510118799,43.1,76150.79,0.0,-0.97886,3e-05,1.8902]
[1776510118936,43.1,76150.79,0.0,-0.97886,3e-05,1.8902]
[1776510119057,43.1,76153.88,0.0,-0.97876,3e-05,1.89797]
[1776510121071,43.1,76157.15,0.0,-0.97865,3e-05,1.90647]
[1776510122474,43.1,76158.33,0.0,-0.97861,3e-05,1.90961]
[1776510123085,43.1,76164.33,0.0,-0.97841,3e-05,1.92452]
[1776510125137,43.11,76166.2,0.0,-0.97835,3e-05,1.92934]
[1776510125187,43.11,76166.2,0.0,-0.97835,3e-05,1.92934]
[1776510126106,43.11,76167.63,0.0,-0.9783,3e-05,1.9333]
[1776510126477,43.11,76167.63,0.0,-0.9783,3e-05,1.9333]
[1776510126688,43.11,76167.63,0.0,-0.9783,3e-05,1.9333]
[1776510127114,43.11,76175.87,0.0,-0.97803,3e-05,1.95384]
[1776510128100,43.11,76175.87,0.0,-0.97803,3e-05,1.95384]
[1776510128153,43.11,76175.87,0.0,-0.97803,3e-05,1.95384]
[1776510128190,43.11,76175.87,0.0,-0.97803,3e-05,1.95384]
[1776510128121,43.11,76181.31,0.0,-0.97785,3e-05,1.96753]
[1776510131142,43.12,76160.41,0.0,-0.9785,3e-05,1.91793]
[1776510131728,43.12,76160.41,0.0,-0.9785,3e-05,1.91793]
[1776510132149,43.12,76144.82,0.0,-0.97899,3e-05,1.8804]
[1776510133156,43.12,76140.31,0.0,-0.97913,3e-05,1.86988]
[1776510135648,43.13,76138.75,0.0,-0.97917,3e-05,1.8668]
[1776510136181,43.13,76132.96,0.0,-0.97935,3e-05,1.85332]
[1776510137188,43.13,76128.89,0.0,-0.97947,3e-05,1.84402]
[1776510142223,43.14,76127.88,0.0,-0.97947,3e-05,1.84344]
[1776510143230,43.14,76125.87,0.0,-0.97953,3e-05,1.83904]
[1776510144241,43.14,76125.87,0.0,-0.97953,3e-05,1.83904]
[1776510144438,43.14,76125.87,0.0,-0.97953,3e-05,1.83904]
[1776510144447,43.15,76122.81,0.0,-0.97961,3e-05,1.83256]
[1776510145578,43.15,76122.81,0.0,-0.97961,3e-05,1.83256]
[1776510145688,43.15,76122.81,0.0,-0.97961,3e-05,1.83256]
[1776510145737,43.17,76121.02,0.0,-0.97962,3e-05,1.83219]
[1776510148973,43.19,76120.86,0.0,-0.97957,3e-05,1.83565]
[1776510149186,43.19,76120.86,0.0,-0.97957,3e-05,1.83565]
[1776510149017,43.23,76122.96,0.0,-0.97941,3e-05,1.84809]
[1776510149272,43.23,76120.75,0.0,-0.97948,3e-05,1.84286]
[1776510152316,43.27,76120.43,0.0,-0.97944,3e-05,1.84542]
[1776510152428,43.27,76120.43,0.0,-0.97944,3e-05,1.84542]
[1776510152436,43.27,76120.43,0.0,-0.97944,3e-05,1.84542]
[1776510152529,43.31,76117.25,0.0,-0.97944,3e-05,1.84488]
[1776510156321,43.37,76119.11,0.0,-0.97924,3e-05,1.85991]
[1776510160058,43.41,76118.56,0.0,-0.97917,3e-05,1.86517]
[1776510160199,43.41,76118.56,0.0,-0.97917,3e-05,1.86517]
[1776510160160,43.44,76114.3,0.0,-0.97922,3e-05,1.86137]
[1776510160265,43.44,76114.3,0.0,-0.97922,3e-05,1.86137]
[1776510160437,43.44,76114.3,0.0,-0.97922,3e-05,1.86137]
[1776510163166,43.46,76116.8,0.0,-0.9791,3e-05,1.87056]
[1776510163189,43.46,76116.8,0.0,-0.9791,3e-05,1.87056]
[1776510163370,43.49,76114.83,0.0,-0.97908,3e-05,1.87203]
[1776510164457,43.49,76114.83,0.0,-0.97908,3e-05,1.87203]
[1776510164698,43.49,76114.83,0.0,-0.97908,3e-05,1.87203]
[1776510164715,43.53,76114.07,0.0,-0.97903,3e-05,1.87618]
[1776510166284,43.53,76112.72,0.0,-0.97907,3e-05,1.87297]
[1776510166435,43.53,76112.72,0.0,-0.97907,3e-05,1.87297]
[1776510168405,43.53,76110.23,0.0,-0.97913,3e-05,1.86826]
[1776510169939,43.53,76110.23,0.0,-0.97913,3e-05,1.86826]
[1776510170037,43.53,76110.23,0.0,-0.97913,3e-05,1.86826]
[1776510170188,43.53,76110.23,0.0,-0.97913,3e-05,1.86826]
[1776510170238,43.53,76108.05,0.0,-0.97919,3e-05,1.86341]
[1776510171427,43.54,76102.07,0.0,-0.97937,3e-05,1.84993]
[1776510173401,43.54,76100.64,0.0,-0.97941,3e-05,1.8469]
[1776510173440,43.54,76100.64,0.0,-0.97941,3e-05,1.8469]
[1776510177081,43.54,76100.76,0.0,-0.9794,3e-05,1.84787]
[1776510177189,43.54,76100.76,0.0,-0.9794,3e-05,1.84787]
[1776510177180,43.55,76103.33,0.0,-0.97931,3e-05,1.8546]
[1776510177469,43.55,76102.59,0.0,-0.97933,3e-05,1.85319]
[1776510180835,43.55,76102.59,0.0,-0.97933,3e-05,1.85319]
[1776510180935,43.55,76102.59,0.0,-0.97933,3e-05,1.85319]
[1776510181497,43.56,76105.3,0.0,-0.97923,3e-05,1.86091]
[1776510186532,43.57,76104.5,0.0,-0.97923,3e-05,1.8606]
[1776510188546,43.57,76106.79,0.0,-0.97915,3e-05,1.86665]
[1776510189553,43.57,76104.72,0.0,-0.97921,3e-05,1.86206]
[1776510191440,43.57,76104.73,0.0,-0.97921,3e-05,1.8624]
[1776510191688,43.57,76104.73,0.0,-0.97921,3e-05,1.8624]
[1776510191702,43.57,76104.73,0.0,-0.97921,3e-05,1.8624]
[1776510191939,43.57,76104.73,0.0,-0.97921,3e-05,1.8624]
[1776510191974,43.57,76103.13,0.0,-0.97925,3e-05,1.85893]
[1776510192574,43.58,76099.98,0.0,-0.97934,3e-05,1.85182]
[1776510198197,43.58,76099.58,0.0,-0.97934,3e-05,1.85218]
[1776510198393,43.59,76099.6,0.0,-0.97934,3e-05,1.85255]
[1776510198437,43.59,76099.6,0.0,-0.97934,3e-05,1.85255]
[1776510198616,43.59,76099.43,0.0,-0.97934,3e-05,1.85247]
[1776510200631,43.59,76096.9,0.0,-0.97941,3e-05,1.84717]
[1776510202131,43.59,76096.9,0.0,-0.97941,3e-05,1.84717]
[1776510202232,43.59,76098.57,0.0,-0.97935,3e-05,1.85142]
[1776510204659,43.6,76096.73,0.0,-0.97939,3e-05,1.84807]
[1776510207286,43.6,76097.1,0.0,-0.97938,3e-05,1.84927]
[1776510207437,43.6,76097.1,0.0,-0.97938,3e-05,1.84927]
[1776510213102,43.61,76097.71,0.0,-0.97937,3e-05,1.84879]
[1776510213197,43.61,76097.71,0.0,-0.97937,3e-05,1.84879]
[1776510216742,43.62,76105.05,0.0,-0.97913,3e-05,1.86772]
[1776510217339,43.62,76105.05,0.0,-0.97913,3e-05,1.86772]
[1776510217751,43.62,76108.68,0.0,-0.97901,3e-05,1.87662]
[1776510218757,43.62,76113.34,0.0,-0.97886,3e-05,1.888]
[1776510219764,43.62,76111.43,0.0,-0.97892,3e-05,1.8837]
[1776510220771,43.63,76108.39,0.0,-0.97901,3e-05,1.87673]
[1776510223568,43.63,76108.27,0.0,-0.97901,3e-05,1.877]
[1776510223944,43.63,76108.27,0.0,-0.97901,3e-05,1.877]
[1776510224028,43.63,76110.9,0.0,-0.97892,3e-05,1.88354]
[1776510224802,43.63,76113.82,0.0,-0.97883,3e-05,1.89077]
[1776510227820,43.64,76111.01,0.0,-0.9789,3e-05,1.88484]
[1776510229834,43.64,76102.31,0.0,-0.97917,3e-05,1.86472]
[1776510230841,43.64,76101.29,0.0,-0.97919,3e-05,1.86261]
[1776510232854,43.64,76103.86,0.0,-0.97911,3e-05,1.86929]
[1776510233862,43.65,76109.55,0.0,-0.97893,3e-05,1.88309]
[1776510234868,43.65,76111.76,0.0,-0.97885,3e-05,1.88863]
[1776510236883,43.65,76113.74,0.0,-0.97878,3e-05,1.89387]
[1776510238897,43.65,76110.75,0.0,-0.97887,3e-05,1.88723]
[1776510240911,43.66,76107.5,0.0,-0.97897,3e-05,1.88001]
[1776510241919,43.66,76101.09,0.0,-0.97916,3e-05,1.86509]
[1776510245947,43.66,76104.72,0.0,-0.97903,3e-05,1.87485]
[1776510249975,43.67,76107.14,0.0,-0.97894,3e-05,1.88171]
[1776510250704,43.67,76107.14,0.0,-0.97894,3e-05,1.88171]
[1776510250982,43.67,76110.45,0.0,-0.97884,3e-05,1.88987]
[1776510251989,43.67,76114.67,0.0,-0.9787,3e-05,1.90021]
[1776510252445,43.67,76114.67,0.0,-0.9787,3e-05,1.90021]
[1776510252996,43.69,76121.54,0.0,-0.97845,3e-05,1.91909]
[1776510254003,43.69,76125.83,0.0,-0.97831,3e-05,1.92967]
[1776510256158,43.69,76129.98,0.0,-0.97818,3e-05,1.94012]
[1776510256443,43.69,76129.98,0.0,-0.97818,3e-05,1.94012]
[1776510256570,43.69,76129.98,0.0,-0.97818,3e-05,1.94012]
[1776510256691,43.69,76129.98,0.0,-0.97818,3e-05,1.94012]
[1776510257024,43.69,76130.45,0.0,-0.97816,3e-05,1.94144]
[1776510262059,43.7,76133.25,0.0,-0.97806,3e-05,1.94912]
[1776510263066,43.7,76136.48,0.0,-0.97795,3e-05,1.95718]
[1776510264073,43.7,76140.47,0.0,-0.97782,3e-05,1.96712]
[1776510264377,43.7,76140.47,0.0,-0.97782,3e-05,1.96712]
[1776510265080,43.7,76142.83,0.0,-0.97774,3e-05,1.97306]
[1776510265532,43.7,76142.83,0.0,-0.97774,3e-05,1.97306]
[1776510265698,43.7,76142.83,0.0,-0.97774,3e-05,1.97306]
[1776510266087,43.7,76144.91,0.0,-0.97767,3e-05,1.97831]
[1776510267094,43.7,76148.75,0.0,-0.97754,3e-05,1.98792]
[1776510268456,43.7,76148.86,0.0,-0.97754,3e-05,1.98829]
[1776510268699,43.7,76148.86,0.0,-0.97754,3e-05,1.98829]
[1776510270115,43.7,76150.89,0.0,-0.97747,3e-05,1.99352]
[1776510272852,43.7,76150.14,0.0,-0.97753,3e-05,1.98782]
[1776510272948,43.7,76150.14,0.0,-0.97753,3e-05,1.98782]
[1776510274144,43.7,76148.33,0.0,-0.97759,3e-05,1.98353]
[1776510275150,43.7,76146.47,0.0,-0.97765,3e-05,1.97904]
[1776510276280,43.7,76146.47,0.0,-0.97765,3e-05,1.97904]
[1776510276444,43.7,76145.96,0.0,-0.97767,3e-05,1.97789]
[1776510279178,43.71,76142.85,0.0,-0.97776,3e-05,1.97056]
[1776510279605,43.71,76142.85,0.0,-0.97776,3e-05,1.97056]
[1776510279692,43.71,76142.85,0.0,-0.97776,3e-05,1.97056]
[1776510280185,43.71,76141.15,0.0,-0.97782,3e-05,1.9665]
[1776510281192,43.71,76138.37,0.0,-0.97791,3e-05,1.95981]
[1776510284318,43.71,76137.6,0.0,-0.97793,3e-05,1.95821]
[1776510284439,43.71,76138.71,0.0,-0.97789,3e-05,1.96107]
[1776510290254,43.71,76139.2,0.0,-0.97786,3e-05,1.96311]
[1776510294283,43.72,76143.75,0.0,-0.97771,3e-05,1.97486]
[1776510295926,43.72,76144.8,0.0,-0.97767,3e-05,1.97757]
[1776510295942,43.72,76144.8,0.0,-0.97767,3e-05,1.97757]
[1776510297304,43.72,76147.04,0.0,-0.97759,3e-05,1.98334]
[1776510299318,43.72,76144.24,0.0,-0.97768,3e-05,1.97665]
[1776510301332,43.72,76142.38,0.0,-0.97774,3e-05,1.97231]
[1776510302042,43.72,76142.38,0.0,-0.97774,3e-05,1.97231]
[1776510302187,43.72,76142.38,0.0,-0.97774,3e-05,1.97231]
[1776510307274,43.72,76143.03,0.0,-0.97771,3e-05,1.97456]
[1776510307437,43.73,76143.6,0.0,-0.97769,3e-05,1.97609]
[1776510311404,43.73,76147.44,0.0,-0.97756,3e-05,1.98607]
[1776510315582,43.73,76147.82,0.0,-0.97754,3e-05,1.98734]
[1776510315689,43.73,76147.82,0.0,-0.97754,3e-05,1.98734]
[1776510320249,43.73,76149.09,0.0,-0.97749,3e-05,1.99091]
[1776510320350,43.73,76147.26,0.0,-0.97755,3e-05,1.98658]
[1776510320439,43.73,76147.26,0.0,-0.97755,3e-05,1.98658]
[1776510325501,43.74,76145.63,0.0,-0.9776,3e-05,1.98313]
[1776510329530,43.74,76148.36,0.0,-0.9775,3e-05,1.99037]
[1776510330860,43.74,76148.36,0.0,-0.9775,3e-05,1.99037]
[1776510330937,43.74,76148.36,0.0,-0.9775,3e-05,1.99037]
[1776510331545,43.74,76144.38,0.0,-0.97767,3e-05,1.97675]
[1776510333559,43.74,76142.43,0.0,-0.97773,3e-05,1.97232]
[1776510336915,43.74,76142.73,0.0,-0.97772,3e-05,1.97333]
[1776510336939,43.74,76142.73,0.0,-0.97772,3e-05,1.97333]
[1776510342622,43.75,76142.62,0.0,-0.97771,3e-05,1.97398]
[1776510343446,43.75,76142.62,0.0,-0.97771,3e-05,1.97398]
[1776510343690,43.75,76142.62,0.0,-0.97771,3e-05,1.97398]
[1776510349671,43.75,76140.89,0.0,-0.97776,3e-05,1.96985]
[1776510352162,43.75,76139.83,0.0,-0.9778,3e-05,1.96724]
[1776510358735,43.75,76140.86,0.0,-0.97776,3e-05,1.97031]
[1776510361757,43.75,76134.53,0.0,-0.97796,3e-05,1.9552]
[1776510362763,43.76,76132.75,0.0,-0.97801,3e-05,1.95101]
[1776510367798,43.76,76126.91,0.0,-0.97819,3e-05,1.93762]
[1776510372833,43.77,76121.12,0.0,-0.97836,3e-05,1.92453]
[1776510373840,43.77,76116.36,0.0,-0.97851,3e-05,1.91326]
[1776510374847,43.77,76114.44,0.0,-0.97857,3e-05,1.90887]
[1776510375854,43.77,76110.51,0.0,-0.97869,3e-05,1.89968]
[1776510376861,43.77,76107.46,0.0,-0.97878,3e-05,1.89264]
[1776510380904,43.77,76107.73,0.0,-0.97876,3e-05,1.89404]
[1776510380909,43.78,76100.78,0.0,-0.97897,3e-05,1.87776]
[1776510382393,43.78,76100.78,0.0,-0.97897,3e-05,1.87776]
[1776510381896,43.78,76097.79,0.0,-0.97906,3e-05,1.87096]
[1776510383194,43.78,76097.79,0.0,-0.97906,3e-05,1.87096]
[1776510383259,43.78,76097.79,0.0,-0.97906,3e-05,1.87096]
[1776510383295,43.79,76096.82,0.0,-0.97905,3e-05,1.87152]
[1776510384191,43.79,76096.82,0.0,-0.97905,3e-05,1.87152]
[1776510386931,43.86,76093.48,0.0,-0.97901,3e-05,1.87473]
[1776510387943,43.86,76093.48,0.0,-0.97901,3e-05,1.87473]
[1776510388188,43.86,76093.48,0.0,-0.97901,3e-05,1.87473]
[1776510388202,43.87,76093.15,0.0,-0.97899,3e-05,1.87666]
[1776510389245,43.87,76093.15,0.0,-0.97899,3e-05,1.87666]
[1776510389292,43.89,76082.74,0.0,-0.97927,3e-05,1.8548]
[1776510389961,43.89,76069.72,0.0,-0.97966,3e-05,1.82477]
[1776510390968,43.89,76073.24,0.0,-0.97955,3e-05,1.83329]
[1776510391975,43.89,76075.25,0.0,-0.97953,3e-05,1.83447]
[1776510392557,43.89,76075.25,0.0,-0.97953,3e-05,1.83447]
[1776510394996,43.9,76077.99,0.0,-0.97943,3e-05,1.84184]
[1776510400031,43.91,76077.15,0.0,-0.97943,3e-05,1.84148]
[1776510403052,43.91,76079.37,0.0,-0.97935,3e-05,1.84762]
[1776510404059,43.93,76085.92,0.0,-0.97911,3e-05,1.86602]
[1776510405972,43.94,76085.35,0.0,-0.9791,3e-05,1.86741]
[1776510408087,43.99,76089.26,0.0,-0.97887,3e-05,1.88459]
[1776510410321,44.0,76089.76,0.0,-0.97882,3e-05,1.88818]
[1776510410436,44.0,76089.76,0.0,-0.97882,3e-05,1.88818]
[1776510410422,44.01,76090.4,0.0,-0.97877,3e-05,1.89204]
[1776510413123,44.03,76084.33,0.0,-0.97892,3e-05,1.88045]
[1776510414130,44.04,76082.13,0.0,-0.97896,3e-05,1.87772]
[1776510417151,44.09,76079.72,0.0,-0.97893,3e-05,1.8795]
[1776510420172,44.13,76082.61,0.0,-0.97875,3e-05,1.8935]
[1776510425207,44.19,76082.61,0.0,-0.97861,3e-05,1.90402]
[1776510427221,44.2,76085.06,0.0,-0.9785,3e-05,1.91202]
[1776510432256,44.2,76084.37,0.0,-0.97851,3e-05,1.9113]
[1776510434271,44.2,76078.58,0.0,-0.97869,3e-05,1.89793]
[1776510435279,44.22,76075.14,0.0,-0.97877,3e-05,1.89186]
[1776510436284,44.23,76064.39,0.0,-0.97907,3e-05,1.86874]
[1776510437291,44.23,76054.67,0.0,-0.97936,3e-05,1.84636]
[1776510438298,44.23,76052.96,0.0,-0.97941,3e-05,1.84269]
[1776510439305,44.23,76041.96,0.0,-0.97974,3e-05,1.81765]
[1776510440313,44.23,76047.54,0.0,-0.97957,3e-05,1.83081]
[1776510442050,44.24,76045.43,0.0,-0.97963,3e-05,1.82627]
[1776510442192,44.24,76045.43,0.0,-0.97963,3e-05,1.82627]
[1776510447362,44.25,76030.1,0.0,-0.98005,3e-05,1.79326]
[1776510447659,44.25,76030.1,0.0,-0.98005,3e-05,1.79326]
[1776510448369,44.25,76028.08,0.0,-0.98011,3e-05,1.78906]
[1776510450074,44.25,76026.38,0.0,-0.98015,3e-05,1.7856]
[1776510450144,44.25,76026.38,0.0,-0.98015,3e-05,1.7856]
[1776510450185,44.25,76026.38,0.0,-0.98015,3e-05,1.7856]
[1776510450584,44.28,76026.79,0.0,-0.98009,3e-05,1.79041]
[1776510452403,44.32,76021.11,0.0,-0.9802,3e-05,1.78146]
[1776510453247,44.32,76021.11,0.0,-0.9802,3e-05,1.78146]
[1776510453410,44.32,76018.36,0.0,-0.98027,3e-05,1.77566]
[1776510456431,44.33,76013.1,0.0,-0.98041,3e-05,1.76507]
[1776510456978,44.33,76013.1,0.0,-0.98041,3e-05,1.76507]
[1776510461467,44.34,76009.65,0.0,-0.98048,3e-05,1.75929]
[1776510461969,44.34,76009.65,0.0,-0.98048,3e-05,1.75929]
[1776510462194,44.34,76009.65,0.0,-0.98048,3e-05,1.75929]
[1776510466874,44.35,76009.49,0.0,-0.98046,3e-05,1.76109]
[1776510466940,44.35,76009.49,0.0,-0.98046,3e-05,1.76109]
[1776510469448,44.36,76011.08,0.0,-0.9804,3e-05,1.76549]
[1776510469523,44.36,76010.65,0.0,-0.98041,3e-05,1.76496]
[1776510469694,44.36,76010.65,0.0,-0.98041,3e-05,1.76496]
[1776510475772,44.37,76009.83,0.0,-0.98041,3e-05,1.76524]
[1776510475938,44.37,76009.83,0.0,-0.98041,3e-05,1.76524]
[1776510478587,44.38,76006.69,0.0,-0.98047,3e-05,1.75993]
[1776510479828,44.38,76006.69,0.0,-0.98047,3e-05,1.75993]
[1776510479942,44.38,76006.69,0.0,-0.98047,3e-05,1.75993]
[1776510483141,44.39,76007.73,0.0,-0.98043,3e-05,1.76354]
[1776510483193,44.39,76007.73,0.0,-0.98043,3e-05,1.76354]
[1776510483194,44.39,76004.19,0.0,-0.98052,3e-05,1.75651]
[1776510483573,44.39,76004.19,0.0,-0.98052,3e-05,1.75651]
[1776510483690,44.39,76004.19,0.0,-0.98052,3e-05,1.75651]
[1776510483781,44.4,76001.73,0.0,-0.98058,3e-05,1.75148]
[1776510486494,44.4,76002.12,0.0,-0.98057,3e-05,1.75235]
[1776510486643,44.4,75997.73,0.0,-0.98069,3e-05,1.7435]
[1776510488659,44.43,75991.23,0.0,-0.98081,3e-05,1.73411]
[1776510489865,44.43,75991.23,0.0,-0.98081,3e-05,1.73411]
[1776510489930,44.46,75968.53,0.0,-0.98138,3e-05,1.68947]
[1776510490672,44.46,75965.23,0.0,-0.98147,3e-05,1.68236]
[1776510491679,44.49,75968.73,0.0,-0.9813,3e-05,1.69525]
[1776510492689,44.53,75976.17,0.0,-0.98103,3e-05,1.7168]
[1776510493695,44.56,75972.74,0.0,-0.98106,3e-05,1.71451]
[1776510494703,44.58,75967.05,0.0,-0.98115,3e-05,1.70694]
[1776510496720,44.64,75972.7,0.0,-0.98087,3e-05,1.72906]
[1776510497727,44.67,75966.44,0.0,-0.98098,3e-05,1.7203]
[1776510502762,44.79,75967.9,0.0,-0.98069,3e-05,1.74265]
[1776510504425,44.79,75967.9,0.0,-0.98069,3e-05,1.74265]
[1776510504437,44.79,75967.9,0.0,-0.98069,3e-05,1.74265]
[1776510507699,44.85,75971.39,0.0,-0.98046,3e-05,1.7603]
[1776510507939,44.85,75971.39,0.0,-0.98046,3e-05,1.7603]
[1776510508269,44.85,75971.39,0.0,-0.98046,3e-05,1.7603]
[1776510508439,44.85,75971.39,0.0,-0.98046,3e-05,1.7603]
[1776510508541,44.85,75973.77,0.0,-0.98038,3e-05,1.76597]
[1776510509814,44.85,75976.93,0.0,-0.98028,3e-05,1.77378]
[1776510512835,44.86,75968.47,0.0,-0.98055,3e-05,1.75253]
[1776510514492,44.86,75968.47,0.0,-0.98055,3e-05,1.75253]
[1776510514537,44.86,75960.09,0.0,-0.98078,3e-05,1.7346]
[1776510514695,44.86,75960.09,0.0,-0.98078,3e-05,1.7346]
[1776510514849,44.89,75960.15,0.0,-0.98072,3e-05,1.73924]
[1776510515856,44.92,75962.7,0.0,-0.98059,3e-05,1.74925]
[1776510516863,44.92,75966.53,0.0,-0.98048,3e-05,1.7581]
[1776510517817,44.92,75966.53,0.0,-0.98048,3e-05,1.7581]
[1776510517941,44.92,75966.53,0.0,-0.98048,3e-05,1.7581]
[1776510518491,44.92,75966.53,0.0,-0.98048,3e-05,1.7581]
[1776510518497,44.92,75967.62,0.0,-0.98044,3e-05,1.76091]
[1776510518699,44.92,75967.62,0.0,-0.98044,3e-05,1.76091]
[1776510522557,44.93,75970.54,0.0,-0.98034,3e-05,1.76858]
[1776510522692,44.93,75971.11,0.0,-0.98032,3e-05,1.77024]
[1776510522905,44.93,75971.43,0.0,-0.9803,3e-05,1.77134]
[1776510528046,44.94,75973.47,0.0,-0.98023,3e-05,1.77743]
[1776510528201,44.94,75973.47,0.0,-0.98023,3e-05,1.77743]
[1776510528303,44.94,75977.16,0.0,-0.98011,3e-05,1.78602]
[1776510528947,44.95,75980.94,0.0,-0.98,3e-05,1.79483]
[1776510529954,44.95,75989.56,0.0,-0.97974,3e-05,1.81454]
[1776510530961,44.95,75987.32,0.0,-0.97981,3e-05,1.8095]
[1776510531908,44.95,75987.32,0.0,-0.97981,3e-05,1.8095]
[1776510531938,44.95,75987.32,0.0,-0.97981,3e-05,1.8095]
[1776510531968,44.95,75983.81,0.0,-0.9799,3e-05,1.80227]
[1776510532670,44.95,75983.81,0.0,-0.9799,3e-05,1.80227]
[1776510532706,44.95,75983.81,0.0,-0.9799,3e-05,1.80227]
[1776510532975,44.95,75982.8,0.0,-0.97993,3e-05,1.80034]
[1776510533982,44.96,75985.98,0.0,-0.97983,3e-05,1.80782]
[1776510534651,44.96,75985.98,0.0,-0.97983,3e-05,1.80782]
[1776510534689,44.96,75985.98,0.0,-0.97983,3e-05,1.80782]
[1776510538010,44.96,75989.75,0.0,-0.9797,3e-05,1.8176]
[1776510538778,44.96,75989.75,0.0,-0.9797,3e-05,1.8176]
[1776510538935,44.96,75989.75,0.0,-0.9797,3e-05,1.8176]
[1776510539208,44.96,75989.75,0.0,-0.9797,3e-05,1.8176]
[1776510539439,44.96,75989.75,0.0,-0.9797,3e-05,1.8176]
[1776510539541,44.97,75991.03,0.0,-0.97966,3e-05,1.8208]
[1776510540312,44.97,75991.03,0.0,-0.97966,3e-05,1.8208]
[1776510540416,44.97,75994.25,0.0,-0.97956,3e-05,1.82884]
[1776510541032,44.97,76002.97,0.0,-0.9793,3e-05,1.84869]
[1776510542039,44.97,76007.76,0.0,-0.97915,3e-05,1.85966]
[1776510543046,44.97,76017.36,0.0,-0.97886,3e-05,1.8818]
[1776510543872,44.97,76017.36,0.0,-0.97886,3e-05,1.8818]
[1776510544053,44.97,76019.79,0.0,-0.97879,3e-05,1.88744]
[1776510546738,44.97,76020.58,0.0,-0.97876,3e-05,1.88927]
[1776510550663,44.97,76020.13,0.0,-0.97878,3e-05,1.88822]
[1776510553116,44.97,76010.97,0.0,-0.97906,3e-05,1.86704]
[1776510554122,44.97,76008.69,0.0,-0.97912,3e-05,1.8618]
[1776510557168,44.97,76007.85,0.0,-0.97915,3e-05,1.85987]
[1776510557197,44.97,76007.85,0.0,-0.97915,3e-05,1.85987]
[1776510557270,44.97,76011.99,0.0,-0.97903,3e-05,1.86939]
[1776510558294,44.97,76011.99,0.0,-0.97903,3e-05,1.86939]
[1776510558349,44.97,76011.99,0.0,-0.97903,3e-05,1.86939]
[1776510558395,44.97,76013.39,0.0,-0.97898,3e-05,1.87262]
[1776510559158,44.97,76017.81,0.0,-0.97885,3e-05,1.88284]
[1776510560165,44.97,76021.18,0.0,-0.97875,3e-05,1.89066]
[1776510563607,44.97,76021.87,0.0,-0.97872,3e-05,1.89227]
[1776510563692,44.97,76021.82,0.0,-0.97873,3e-05,1.89215]
[1776510564193,44.97,76018.67,0.0,-0.97882,3e-05,1.88484]
[1776510565200,44.97,76021.07,0.0,-0.97875,3e-05,1.89041]
[1776510567349,44.97,76022.03,0.0,-0.97872,3e-05,1.89264]
[1776510567442,44.97,76022.03,0.0,-0.97872,3e-05,1.89264]
[1776510567543,44.97,76023.6,0.0,-0.97867,3e-05,1.8963]
[1776510572859,44.97,76020.72,0.0,-0.9788,3e-05,1.8857]
[1776510572936,44.97,76020.72,0.0,-0.9788,3e-05,1.8857]
[1776510575271,44.97,76015.88,0.0,-0.97895,3e-05,1.87449]
[1776510575824,44.97,76015.88,0.0,-0.97895,3e-05,1.87449]
[1776510575937,44.97,76015.88,0.0,-0.97895,3e-05,1.87449]
[1776510576278,44.97,76011.36,0.0,-0.97909,3e-05,1.86407]
[1776510579299,44.97,76008.06,0.0,-0.97919,3e-05,1.85649]
[1776510584334,44.97,76006.12,0.0,-0.97924,3e-05,1.85205]
[1776510586348,44.97,76003.72,0.0,-0.97932,3e-05,1.84656]
[1776510590692,44.97,76004.59,0.0,-0.97929,3e-05,1.84855]
[1776510592658,44.97,76002.56,0.0,-0.97935,3e-05,1.84391]
[1776510592703,44.97,76001.82,0.0,-0.97937,3e-05,1.84223]
[1776510593397,44.97,76001.31,0.0,-0.97939,3e-05,1.84106]
[1776510595411,44.97,76004.11,0.0,-0.9793,3e-05,1.84745]
[1776510595751,44.97,76004.11,0.0,-0.9793,3e-05,1.84745]
[1776510595937,44.97,76004.11,0.0,-0.9793,3e-05,1.84745]
[1776510601214,44.97,76004.2,0.0,-0.9793,3e-05,1.84766]
[1776510601442,44.97,76004.2,0.0,-0.9793,3e-05,1.84766]
[1776510602113,44.97,76004.29,0.0,-0.9793,3e-05,1.84786]
[1776510602203,44.97,76004.29,0.0,-0.9793,3e-05,1.84786]
[1776510602460,44.97,76004.48,0.0,-0.97929,3e-05,1.8483]
[1776510605309,44.97,76006.27,0.0,-0.97924,3e-05,1.85239]
[1776510605444,44.97,76006.27,0.0,-0.97924,3e-05,1.85239]
[1776510606487,44.97,76013.29,0.0,-0.97903,3e-05,1.86852]
[1776510607495,44.97,76019.51,0.0,-0.97884,3e-05,1.88289]
[1776510608827,44.97,76020.67,0.0,-0.9788,3e-05,1.88558]
[1776510608948,44.97,76020.67,0.0,-0.9788,3e-05,1.88558]
[1776510608989,44.97,76020.67,0.0,-0.9788,3e-05,1.88558]
[1776510609197,44.97,76020.67,0.0,-0.9788,3e-05,1.88558]
[1776510609509,44.97,76020.78,0.0,-0.9788,3e-05,1.88584]
[1776510610516,44.97,76028.74,0.0,-0.97856,3e-05,1.90438]
[1776510611522,44.97,76035.96,0.0,-0.97833,3e-05,1.92131]
[1776510612530,44.97,76039.96,0.0,-0.97821,3e-05,1.93074]
[1776510613541,44.97,76044.65,0.0,-0.97806,3e-05,1.94184]
[1776510614272,44.97,76044.65,0.0,-0.97806,3e-05,1.94184]
[1776510614438,44.97,76044.65,0.0,-0.97806,3e-05,1.94184]
[1776510616562,44.97,76047.77,0.0,-0.97796,3e-05,1.94926]
[1776510618577,44.97,76052.31,0.0,-0.97782,3e-05,1.96008]
[1776510619584,44.97,76066.49,0.0,-0.97737,3e-05,1.99417]
[1776510620590,44.97,76071.43,0.0,-0.97721,3e-05,2.00615]
[1776510622605,44.97,76077.75,0.0,-0.977,3e-05,2.02155]
[1776510623612,44.97,76081.54,0.0,-0.97688,3e-05,2.03079]
[1776510624899,44.97,76081.47,0.0,-0.97688,3e-05,2.03055]
[1776510624940,44.97,76081.47,0.0,-0.97688,3e-05,2.03055]
[1776510626633,44.97,76077.32,0.0,-0.97702,3e-05,2.02027]
[1776510627640,44.97,76072.21,0.0,-0.97719,3e-05,2.00776]
[1776510628743,44.97,76071.8,0.0,-0.9772,3e-05,2.00674]
[1776510628940,44.97,76071.8,0.0,-0.9772,3e-05,2.00674]
[1776510629543,44.97,76071.8,0.0,-0.9772,3e-05,2.00674]
[1776510629699,44.97,76071.8,0.0,-0.9772,3e-05,2.00674]
[1776510629654,44.97,76071.76,0.0,-0.9772,3e-05,2.00662]
[1776510632675,44.97,76071.87,0.0,-0.97724,3e-05,2.00277]
[1776510633675,44.97,76071.87,0.0,-0.97724,3e-05,2.00277]
[1776510633689,44.97,76071.87,0.0,-0.97724,3e-05,2.00277]
[1776510636705,44.97,76069.17,0.0,-0.97733,3e-05,1.99614]
[1776510638090,44.97,76069.16,0.0,-0.97733,3e-05,1.99611]
[1776510638189,44.97,76069.16,0.0,-0.97733,3e-05,1.99611]
[1776510638719,44.97,76069.28,0.0,-0.97733,3e-05,1.99639]
[1776510639399,44.97,76069.28,0.0,-0.97733,3e-05,1.99639]
[1776510639439,44.97,76069.28,0.0,-0.97733,3e-05,1.99639]
[1776510645390,44.97,76070.48,0.0,-0.97729,3e-05,1.99921]
[1776510645439,44.97,76070.48,0.0,-0.97729,3e-05,1.99921]
[1776510646243,44.97,76071.15,0.0,-0.97727,3e-05,2.00081]
[1776510646438,44.97,76071.15,0.0,-0.97727,3e-05,2.00081]
[1776510646539,44.97,76071.78,0.0,-0.97725,3e-05,2.00232]
[1776510651270,44.97,76073.5,0.0,-0.97719,3e-05,2.00646]
[1776510651438,44.97,76073.5,0.0,-0.97719,3e-05,2.00646]
[1776510654840,44.97,76076.0,0.0,-0.97711,3e-05,2.01238]
[1776510658522,44.97,76075.88,0.0,-0.97712,3e-05,2.01202]
[1776510658694,44.97,76075.88,0.0,-0.97712,3e-05,2.01202]
[1776510658868,44.96,76080.37,0.0,-0.97697,3e-05,2.02292]
[1776510659991,44.96,76080.37,0.0,-0.97697,3e-05,2.02292]
[1776510660198,44.96,76080.37,0.0,-0.97697,3e-05,2.02292]
[1776510660300,44.96,76080.78,0.0,-0.97696,3e-05,2.02383]
[1776510666458,44.96,76081.7,0.0,-0.97693,3e-05,2.02587]
[1776510666689,44.96,76081.7,0.0,-0.97693,3e-05,2.02587]
[1776510669769,44.96,76080.79,0.0,-0.97697,3e-05,2.02347]
[1776510669944,44.96,76080.79,0.0,-0.97697,3e-05,2.02347]
[1776510670014,44.96,76071.53,0.0,-0.97727,3e-05,2.00074]
[1776510670955,44.96,76055.83,0.0,-0.97777,3e-05,1.96291]
[1776510671963,44.96,76054.23,0.0,-0.97782,3e-05,1.95907]
[1776510673064,44.96,76054.23,0.0,-0.97782,3e-05,1.95907]
[1776510673201,44.96,76054.23,0.0,-0.97782,3e-05,1.95907]
[1776510673278,44.96,76053.81,0.0,-0.97784,3e-05,1.95817]
[1776510675596,44.96,76053.74,0.0,-0.97784,3e-05,1.95806]
[1776510675690,44.96,76053.74,0.0,-0.97784,3e-05,1.95806]
[1776510679012,44.96,76051.25,0.0,-0.97791,3e-05,1.95242]
[1776510681541,44.96,76051.25,0.0,-0.97791,3e-05,1.95242]
[1776510682033,44.96,76054.58,0.0,-0.9778,3e-05,1.96058]
[1776510684775,44.97,76056.52,0.0,-0.97774,3e-05,1.96527]
[1776510684808,44.97,76058.08,0.0,-0.97769,3e-05,1.96906]
[1776510684945,44.97,76058.08,0.0,-0.97769,3e-05,1.96906]
[1776510685055,44.97,76062.19,0.0,-0.97756,3e-05,1.97893]
[1776510687069,44.97,76062.77,0.0,-0.97754,3e-05,1.9804]
[1776510688075,44.97,76065.93,0.0,-0.97744,3e-05,1.98804]
[1776510690090,44.97,76071.06,0.0,-0.97727,3e-05,2.00046]
[1776510691312,44.97,76071.06,0.0,-0.97727,3e-05,2.00046]
[1776510691379,44.97,76071.8,0.0,-0.97729,3e-05,1.9982]
[1776510692108,44.97,76058.08,0.0,-0.97773,3e-05,1.96511]
[1776510693115,44.97,76058.28,0.0,-0.97773,3e-05,1.96563]
[1776510694122,44.97,76064.67,0.0,-0.97752,3e-05,1.98102]
[1776510695014,44.97,76064.67,0.0,-0.97752,3e-05,1.98102]
[1776510696136,44.97,76069.3,0.0,-0.97737,3e-05,1.99222]
[1776510697196,44.97,76069.3,0.0,-0.97737,3e-05,1.99222]
[1776510703185,44.97,76071.73,0.0,-0.97729,3e-05,1.99805]
[1776510704457,44.97,76071.73,0.0,-0.97729,3e-05,1.99805]
[1776510704697,44.97,76071.73,0.0,-0.97729,3e-05,1.99805]
[1776510706064,44.97,76074.75,0.0,-0.9772,3e-05,2.00536]
[1776510706192,44.97,76074.75,0.0,-0.9772,3e-05,2.00536]
[1776510706206,44.97,76074.97,0.0,-0.97719,3e-05,2.00587]
[1776510709190,44.97,76075.15,0.0,-0.97719,3e-05,2.00625]
[1776510709228,44.97,76069.22,0.0,-0.97738,3e-05,1.99184]
[1776510710235,44.97,76066.22,0.0,-0.97747,3e-05,1.98459]
[1776510711242,44.97,76061.31,0.0,-0.97763,3e-05,1.97278]
[1776510712789,44.97,76061.31,0.0,-0.97763,3e-05,1.97278]
[1776510712249,44.97,76048.29,0.0,-0.97804,3e-05,1.94172]
[1776510713256,44.97,76039.2,0.0,-0.97833,3e-05,1.92032]
[1776510714263,44.97,76038.51,0.0,-0.97835,3e-05,1.91881]
[1776510717284,44.97,76042.56,0.0,-0.97822,3e-05,1.9287]
[1776510718595,44.97,76042.56,0.0,-0.97822,3e-05,1.9287]
[1776510718698,44.97,76042.56,0.0,-0.97822,3e-05,1.9287]
[1776510721343,44.97,76047.4,0.0,-0.97806,3e-05,1.94054]
[1776510722329,44.97,76042.52,0.0,-0.97821,3e-05,1.92907]
[1776510723206,44.97,76042.52,0.0,-0.97821,3e-05,1.92907]
[1776510724272,44.97,76042.65,0.0,-0.97821,3e-05,1.92948]
[1776510724341,44.97,76043.13,0.0,-0.97819,3e-05,1.93072]
[1776510725660,44.97,76043.13,0.0,-0.97819,3e-05,1.93072]
[1776510726355,44.97,76046.39,0.0,-0.97808,3e-05,1.93863]
[1776510729311,44.97,76047.82,0.0,-0.97804,3e-05,1.94219]
[1776510729440,44.97,76047.82,0.0,-0.97804,3e-05,1.94219]
[1776510730824,44.97,76048.37,0.0,-0.97802,3e-05,1.94357]
[1776510730834,44.98,76049.59,0.0,-0.97798,3e-05,1.94655]
[1776510730941,44.98,76049.59,0.0,-0.97798,3e-05,1.94655]
[1776510735701,44.98,76049.45,0.0,-0.97798,3e-05,1.9465]
[1776510735936,44.98,76048.3,0.0,-0.97801,3e-05,1.94384]
[1776510739574,44.98,76046.68,0.0,-0.97806,3e-05,1.94023]
[1776510739690,44.98,76046.68,0.0,-0.97806,3e-05,1.94023]
[1776510739780,44.98,76047.04,0.0,-0.97805,3e-05,1.94117]
[1776510742138,44.98,76047.29,0.0,-0.97804,3e-05,1.94192]
[1776510742191,44.98,76047.29,0.0,-0.97804,3e-05,1.94192]
[1776510742587,44.98,76047.29,0.0,-0.97804,3e-05,1.94192]
[1776510744483,44.98,76044.42,0.0,-0.97813,3e-05,1.93538]
[1776510746431,44.98,76044.49,0.0,-0.97812,3e-05,1.93563]
[1776510752540,44.99,76042.78,0.0,-0.97821,3e-05,1.92831]
[1776510757576,44.99,76041.62,0.0,-0.97824,3e-05,1.92608]
[1776510758685,44.99,76041.62,0.0,-0.97824,3e-05,1.92608]
[1776510758943,44.99,76041.59,0.0,-0.97824,3e-05,1.92612]
[1776510759655,44.99,76041.59,0.0,-0.97824,3e-05,1.92612]
[1776510759700,44.99,76041.59,0.0,-0.97824,3e-05,1.92612]
[1776510759800,44.99,76042.27,0.0,-0.97822,3e-05,1.92783]
[1776510761709,44.99,76042.59,0.0,-0.97821,3e-05,1.92869]
[1776510761772,44.99,76039.42,0.0,-0.9783,3e-05,1.92132]
[1776510762613,44.99,76034.03,0.0,-0.97847,3e-05,1.90878]
[1776510763620,44.99,76030.02,0.0,-0.97859,3e-05,1.89954]
[1776510765393,44.99,76029.11,0.0,-0.97862,3e-05,1.89756]
[1776510766641,45.0,76025.82,0.0,-0.97871,3e-05,1.89021]
[1776510771676,45.0,76025.66,0.0,-0.97871,3e-05,1.89066]
[1776510775704,45.0,76019.88,0.0,-0.97888,3e-05,1.87788]
[1776510776711,45.0,76016.91,0.0,-0.97896,3e-05,1.8712]
[1776510777739,45.0,76016.91,0.0,-0.97896,3e-05,1.8712]
[1776510777740,45.01,76012.77,0.0,-0.97909,3e-05,1.86185]
[1776510778726,45.01,76005.42,0.0,-0.9793,3e-05,1.84522]
[1776510779733,45.01,76006.63,0.0,-0.97926,3e-05,1.84822]
[1776510781597,45.01,76006.8,0.0,-0.97926,3e-05,1.84883]
[1776510785775,45.02,76000.94,0.0,-0.97942,3e-05,1.83664]
[1776510788361,45.02,75999.21,0.0,-0.97946,3e-05,1.83321]
[1776510788435,45.02,75999.21,0.0,-0.97946,3e-05,1.83321]
[1776510789356,45.02,76000.05,0.0,-0.97943,3e-05,1.83538]
[1776510789450,45.02,76000.05,0.0,-0.97943,3e-05,1.83538]
[1776510789805,45.02,76001.75,0.0,-0.97938,3e-05,1.8395]
[1776510794073,45.03,76002.11,0.0,-0.97935,3e-05,1.8413]
[1776510794197,45.03,76002.11,0.0,-0.97935,3e-05,1.8413]
[1776510799874,45.04,75995.47,0.0,-0.97953,3e-05,1.82772]
[1776510800824,45.04,75995.47,0.0,-0.97953,3e-05,1.82772]
[1776510800936,45.04,75995.47,0.0,-0.97953,3e-05,1.82772]
[1776510801712,45.04,75996.81,0.0,-0.97949,3e-05,1.83103]
[1776510801888,45.04,75997.46,0.0,-0.97947,3e-05,1.83278]
[1776510801945,45.04,75997.46,0.0,-0.97947,3e-05,1.83278]
[1776510805901,45.04,75996.07,0.0,-0.9795,3e-05,1.83042]
[1776510805916,45.05,75988.02,0.0,-0.97973,3e-05,1.81251]
[1776510806923,45.05,75982.01,0.0,-0.9799,3e-05,1.79929]
[1776510807930,45.05,75981.96,0.0,-0.9799,3e-05,1.79948]
[1776510809300,45.05,75981.13,0.0,-0.97992,3e-05,1.79794]
[1776510810952,45.06,75977.7,0.0,-0.98001,3e-05,1.79093]
[1776510811959,45.06,75970.57,0.0,-0.98025,3e-05,1.77165]
[1776510812966,45.06,75965.4,0.0,-0.9804,3e-05,1.76058]
[1776510814980,45.06,75965.19,0.0,-0.98039,3e-05,1.76086]
[1776510817732,45.07,75963.3,0.0,-0.98044,3e-05,1.75709]
[1776510817941,45.07,75963.3,0.0,-0.98044,3e-05,1.75709]
[1776510817762,45.07,75959.93,0.0,-0.98053,3e-05,1.75046]
[1776510819187,45.07,75960.26,0.0,-0.98052,3e-05,1.75119]
[1776510819444,45.07,75960.26,0.0,-0.98052,3e-05,1.75119]
[1776510819545,45.08,75961.14,0.0,-0.98048,3e-05,1.75392]
[1776510821573,45.08,75960.03,0.0,-0.98052,3e-05,1.75148]
[1776510821690,45.08,75960.03,0.0,-0.98052,3e-05,1.75148]
[1776510821791,45.08,75958.01,0.0,-0.98056,3e-05,1.74784]
[1776510822031,45.08,75955.84,0.0,-0.98062,3e-05,1.7431]
[1776510825051,45.09,75959.42,0.0,-0.98051,3e-05,1.75215]
[1776510826093,45.09,75959.42,0.0,-0.98051,3e-05,1.75215]
[1776510826195,45.09,75959.42,0.0,-0.98051,3e-05,1.75215]
[1776510826868,45.09,75959.42,0.0,-0.98051,3e-05,1.75215]
[1776510826945,45.09,75959.42,0.0,-0.98051,3e-05,1.75215]
[1776510827066,45.09,75961.31,0.0,-0.98044,3e-05,1.75709]
[1776510829656,45.1,75961.66,0.0,-0.98042,3e-05,1.75862]
[1776510829699,45.1,75961.66,0.0,-0.98042,3e-05,1.75862]
[1776510829767,45.1,75965.71,0.0,-0.9803,3e-05,1.76792]
[1776510830087,45.1,75972.13,0.0,-0.98012,3e-05,1.78213]
[1776510832101,45.1,75974.26,0.0,-0.98004,3e-05,1.78791]
[1776510833799,45.1,75974.26,0.0,-0.98004,3e-05,1.78791]
[1776510833938,45.1,75974.26,0.0,-0.98004,3e-05,1.78791]
[1776510833901,45.11,75975.5,0.0,-0.98,3e-05,1.791]
[1776510834311,45.11,75975.5,0.0,-0.98,3e-05,1.791]
[1776510834437,45.11,75975.5,0.0,-0.98,3e-05,1.791]
[1776510837136,45.11,75987.3,0.0,-0.97964,3e-05,1.81874]
[1776510838664,45.11,75987.3,0.0,-0.97964,3e-05,1.81874]
[1776510838757,45.12,75993.78,0.0,-0.97944,3e-05,1.83368]
[1776510840157,45.12,75991.71,0.0,-0.9795,3e-05,1.82924]
[1776510841164,45.12,75993.89,0.0,-0.97943,3e-05,1.83472]
[1776510842552,45.12,75993.89,0.0,-0.97943,3e-05,1.83472]
[1776510843177,45.12,75996.68,0.0,-0.97934,3e-05,1.84158]
[1776510844185,45.13,75998.97,0.0,-0.97927,3e-05,1.84704]
[1776510845192,45.13,76004.67,0.0,-0.97909,3e-05,1.86031]
[1776510846199,45.13,76007.94,0.0,-0.97899,3e-05,1.86804]
[1776510851234,45.13,76009.8,0.0,-0.97892,3e-05,1.87334]
[1776510855742,45.14,76011.23,0.0,-0.97887,3e-05,1.87725]
[1776510855938,45.14,76011.23,0.0,-0.97887,3e-05,1.87725]
[1776510855918,45.14,76014.82,0.0,-0.97876,3e-05,1.88574]
[1776510857663,45.14,76016.58,0.0,-0.9787,3e-05,1.89]
[1776510857699,45.14,76016.58,0.0,-0.9787,3e-05,1.89]
[1776510857764,45.14,76017.87,0.0,-0.97866,3e-05,1.89317]
[1776510858282,45.14,76020.52,0.0,-0.97858,3e-05,1.8995]
[1776510863318,45.15,76021.89,0.0,-0.97852,3e-05,1.90349]
[1776510864093,45.15,76021.89,0.0,-0.97852,3e-05,1.90349]
[1776510864190,45.15,76021.89,0.0,-0.97852,3e-05,1.90349]
[1776510869360,45.15,76022.38,0.0,-0.9785,3e-05,1.90555]
[1776510871711,45.15,76022.38,0.0,-0.9785,3e-05,1.90555]
[1776510871935,45.15,76022.38,0.0,-0.9785,3e-05,1.90555]
[1776510871984,45.15,76022.38,0.0,-0.97854,3e-05,1.90193]
[1776510873420,45.15,76021.32,0.0,-0.97857,3e-05,1.89961]
[1776510873436,45.15,76021.32,0.0,-0.97857,3e-05,1.89961]
[1776510873462,45.15,76014.75,0.0,-0.97877,3e-05,1.88451]
[1776510874400,45.15,76010.49,0.0,-0.97889,3e-05,1.87468]
[1776510875402,45.16,76006.58,0.0,-0.97901,3e-05,1.86586]
[1776510876356,45.16,76006.58,0.0,-0.97901,3e-05,1.86586]
[1776510876439,45.16,76006.58,0.0,-0.97901,3e-05,1.86586]
[1776510876539,45.16,76002.67,0.0,-0.97912,3e-05,1.85731]
[1776510882452,45.17,76002.1,0.0,-0.97912,3e-05,1.85736]
[1776510886697,45.17,76003.29,0.0,-0.97908,3e-05,1.86074]
[1776510886797,45.17,76000.27,0.0,-0.97917,3e-05,1.85404]
[1776510887486,45.17,75998.02,0.0,-0.97923,3e-05,1.84913]
[1776510892523,45.18,75996.8,0.0,-0.97925,3e-05,1.84753]
[1776510893530,45.18,75994.16,0.0,-0.97933,3e-05,1.84176]
[1776510894537,45.18,75989.4,0.0,-0.97946,3e-05,1.83122]
[1776510895544,45.18,75986.91,0.0,-0.97953,3e-05,1.82586]
[1776510896078,45.18,75986.91,0.0,-0.97953,3e-05,1.82586]
[1776510896188,45.18,75986.91,0.0,-0.97953,3e-05,1.82586]
[1776510896551,45.19,75986.75,0.0,-0.97954,3e-05,1.82578]
[1776510901586,45.19,75986.06,0.0,-0.97954,3e-05,1.82561]
[1776510902593,45.2,75980.3,0.0,-0.9797,3e-05,1.81292]
[1776510903913,45.2,75980.3,0.0,-0.9797,3e-05,1.81292]
[1776510903936,45.2,75980.3,0.0,-0.9797,3e-05,1.81292]
[1776510905884,45.2,75978.92,0.0,-0.97974,3e-05,1.81043]
[1776510905895,45.2,75975.9,0.0,-0.97982,3e-05,1.80397]
[1776510906621,45.2,75971.07,0.0,-0.97996,3e-05,1.79351]
[1776510909352,45.21,75971.54,0.0,-0.97993,3e-05,1.79521]
[1776510912776,45.21,75969.45,0.0,-0.97998,3e-05,1.79186]
[1776510914677,45.22,75972.15,0.0,-0.97989,3e-05,1.79854]
[1776510915450,45.22,75972.15,0.0,-0.97989,3e-05,1.79854]
[1776510915684,45.22,75976.55,0.0,-0.97976,3e-05,1.80869]
[1776510918198,45.22,75978.14,0.0,-0.9797,3e-05,1.81286]
[1776510918441,45.22,75978.14,0.0,-0.9797,3e-05,1.81286]
[1776510918706,45.22,75976.59,0.0,-0.97975,3e-05,1.80967]
[1776510919713,45.23,75971.47,0.0,-0.97989,3e-05,1.79853]
[1776510920720,45.23,75967.78,0.0,-0.97999,3e-05,1.79063]
[1776510922177,45.23,75966.09,0.0,-0.98004,3e-05,1.78721]
[1776510922196,45.23,75966.09,0.0,-0.98004,3e-05,1.78721]
[1776510922734,45.23,75971.39,0.0,-0.97988,3e-05,1.79933]
[1776510924555,45.23,75972.23,0.0,-0.97985,3e-05,1.80152]
[1776510924690,45.23,75972.23,0.0,-0.97985,3e-05,1.80152]
[1776510924748,45.24,75974.16,0.0,-0.97979,3e-05,1.80615]
[1776510933815,45.25,75975.7,0.0,-0.97975,3e-05,1.80848]
[1776510934206,45.25,75975.7,0.0,-0.97975,3e-05,1.80848]
[1776510934822,45.25,75982.19,0.0,-0.97956,3e-05,1.82335]
[1776510935654,45.25,75982.19,0.0,-0.97956,3e-05,1.82335]
[1776510935702,45.25,75982.19,0.0,-0.97956,3e-05,1.82335]
[1776510935829,45.26,75986.64,0.0,-0.97942,3e-05,1.83367]
[1776510936835,45.26,75993.91,0.0,-0.9792,3e-05,1.85044]
[1776510937843,45.26,75997.17,0.0,-0.9791,3e-05,1.8581]
[1776510938850,45.26,76002.61,0.0,-0.97893,3e-05,1.87078]
[1776510940865,45.26,76004.54,0.0,-0.97887,3e-05,1.87561]
[1776510944891,45.27,76008.03,0.0,-0.97875,3e-05,1.88442]
[1776510946906,45.27,76011.72,0.0,-0.97864,3e-05,1.89331]
[1776510948003,45.27,76011.72,0.0,-0.97864,3e-05,1.89331]
[1776510948039,45.27,76022.51,0.0,-0.9783,3e-05,1.9186]
[1776510948911,45.27,76022.51,0.0,-0.9783,3e-05,1.9186]
[1776510948920,45.27,76025.6,0.0,-0.9782,3e-05,1.92597]
[1776510950092,45.27,76029.02,0.0,-0.9781,3e-05,1.93412]
[1776510950934,45.27,76031.08,0.0,-0.97803,3e-05,1.93907]
[1776510951440,45.27,76031.08,0.0,-0.97803,3e-05,1.93907]
[1776510951539,45.27,76031.08,0.0,-0.97803,3e-05,1.93907]
[1776510951696,45.27,76031.08,0.0,-0.97803,3e-05,1.93907]
[1776510951941,45.27,76031.4,0.0,-0.97802,3e-05,1.93991]
[1776510952948,45.27,76035.32,0.0,-0.9779,3e-05,1.94927]
[1776510953954,45.27,76037.54,0.0,-0.97782,3e-05,1.9546]
[1776510954970,45.27,76040.99,0.0,-0.97771,3e-05,1.96286]
[1776510955974,45.27,76031.6,0.0,-0.97801,3e-05,1.94065]
[1776510956980,45.27,76031.08,0.0,-0.97803,3e-05,1.93951]
[1776510962016,45.28,76025.66,0.0,-0.97819,3e-05,1.92716]
[1776510963023,45.28,76018.32,0.0,-0.97842,3e-05,1.91009]
[1776510964030,45.28,76014.09,0.0,-0.97854,3e-05,1.90037]
[1776510967051,45.28,76010.32,0.0,-0.97865,3e-05,1.89207]
[1776510970072,45.28,76012.57,0.0,-0.97858,3e-05,1.89778]
[1776510971079,45.28,76015.78,0.0,-0.97848,3e-05,1.90539]
[1776510976113,45.29,76017.01,0.0,-0.97843,3e-05,1.90894]
[1776510978128,45.29,76020.09,0.0,-0.97833,3e-05,1.9164]
[1776510980142,45.29,76023.91,0.0,-0.97821,3e-05,1.92558]
[1776510982070,45.29,76023.91,0.0,-0.97821,3e-05,1.92558]
[1776510982192,45.29,76025.78,0.0,-0.97815,3e-05,1.93007]
[1776510986603,45.29,76025.54,0.0,-0.97815,3e-05,1.92987]
[1776510986653,45.29,76025.54,0.0,-0.97815,3e-05,1.92987]
[1776510986691,45.29,76025.54,0.0,-0.97815,3e-05,1.92987]
[1776510986705,45.29,76018.47,0.0,-0.97837,3e-05,1.91353]
[1776510993233,45.3,76016.56,0.0,-0.97846,3e-05,1.9059]
[1776510995099,45.3,76016.56,0.0,-0.97846,3e-05,1.9059]
[1776510995143,45.3,76016.56,0.0,-0.97846,3e-05,1.9059]
[1776510995187,45.3,76015.99,0.0,-0.97848,3e-05,1.9047]
[1776510995247,45.3,76015.7,0.0,-0.97848,3e-05,1.90416]
[1776510998269,45.3,76018.03,0.0,-0.97841,3e-05,1.91]
[1776510999937,45.3,76018.03,0.0,-0.97841,3e-05,1.91]
[1776511000033,45.3,76018.03,0.0,-0.97841,3e-05,1.91]
[1776511000038,45.3,76020.46,0.0,-0.97833,3e-05,1.91594]
[1776511000189,45.3,76020.46,0.0,-0.97833,3e-05,1.91594]
[1776511003661,45.31,76021.07,0.0,-0.97831,3e-05,1.9176]
[1776511003690,45.31,76021.07,0.0,-0.97831,3e-05,1.9176]
[1776511003704,45.31,76021.07,0.0,-0.97831,3e-05,1.9176]
[1776511003948,45.31,76021.07,0.0,-0.97831,3e-05,1.9176]
[1776511003984,45.31,76016.18,0.0,-0.97845,3e-05,1.90643]
[1776511004311,45.31,76013.56,0.0,-0.97853,3e-05,1.90034]
[1776511005892,45.31,76013.56,0.0,-0.97853,3e-05,1.90034]
[1776511005939,45.31,76013.56,0.0,-0.97853,3e-05,1.90034]
[1776511005993,45.31,76010.91,0.0,-0.97861,3e-05,1.89448]
[1776511006525,45.31,76010.91,0.0,-0.97861,3e-05,1.89448]
[1776511006693,45.31,76010.91,0.0,-0.97861,3e-05,1.89448]
[1776511006749,45.31,76011.28,0.0,-0.9786,3e-05,1.89549]
[1776511009346,45.31,76008.96,0.0,-0.97866,3e-05,1.89044]
[1776511010180,45.31,76008.96,0.0,-0.97866,3e-05,1.89044]
[1776511010192,45.31,76008.96,0.0,-0.97866,3e-05,1.89044]
[1776511013553,45.31,76010.56,0.0,-0.97861,3e-05,1.89464]
[1776511013564,45.31,76010.56,0.0,-0.97861,3e-05,1.89464]
[1776511013690,45.31,76010.56,0.0,-0.97861,3e-05,1.89464]
[1776511013791,45.32,76007.41,0.0,-0.9787,3e-05,1.88768]
[1776511016395,45.32,76004.94,0.0,-0.97877,3e-05,1.88233]
[1776511017402,45.32,76002.97,0.0,-0.97883,3e-05,1.87797]
[1776511019418,45.32,76000.64,0.0,-0.97889,3e-05,1.87317]
[1776511020754,45.32,76000.64,0.0,-0.97889,3e-05,1.87317]
[1776511020811,45.32,76000.64,0.0,-0.97889,3e-05,1.87317]
[1776511020938,45.32,76000.64,0.0,-0.97889,3e-05,1.87317]
[1776511021024,45.32,75998.85,0.0,-0.97894,3e-05,1.86926]
[1776511022445,45.33,76001.12,0.0,-0.97887,3e-05,1.87488]
[1776511023945,45.33,76001.12,0.0,-0.97887,3e-05,1.87488]
[1776511024044,45.33,76001.93,0.0,-0.97884,3e-05,1.87694]
[1776511024194,45.33,76001.93,0.0,-0.97884,3e-05,1.87694]
[1776511025465,45.33,76007.12,0.0,-0.97868,3e-05,1.88928]
[1776511032514,45.34,76007.87,0.0,-0.97864,3e-05,1.8922]
[1776511033808,45.34,76007.87,0.0,-0.97864,3e-05,1.8922]
[1776511033828,45.34,75994.84,0.0,-0.97903,3e-05,1.8624]
[1776511034542,45.34,75971.77,0.0,-0.97971,3e-05,1.81045]
[1776511035549,45.34,75973.28,0.0,-0.97967,3e-05,1.81413]
[1776511036556,45.34,75979.79,0.0,-0.97947,3e-05,1.82906]
[1776511037510,45.34,75979.79,0.0,-0.97947,3e-05,1.82906]
[1776511037563,45.34,75983.78,0.0,-0.97935,3e-05,1.83834]
[1776511038570,45.34,75989.0,0.0,-0.97919,3e-05,1.85044]
[1776511039577,45.35,75991.42,0.0,-0.97911,3e-05,1.85618]
[1776511040584,45.35,75995.07,0.0,-0.979,3e-05,1.86474]
[1776511043605,45.35,75997.66,0.0,-0.97892,3e-05,1.8713]
[1776511044820,45.35,75997.66,0.0,-0.97892,3e-05,1.8713]
[1776511044937,45.35,75997.66,0.0,-0.97892,3e-05,1.8713]
[1776511049932,45.36,75998.36,0.0,-0.97888,3e-05,1.8739]
[1776511050199,45.36,75996.26,0.0,-0.97894,3e-05,1.86928]
[1776511050959,45.36,75996.26,0.0,-0.97894,3e-05,1.86928]
[1776511051197,45.36,75996.26,0.0,-0.97894,3e-05,1.86928]
[1776511056698,45.37,75997.18,0.0,-0.97894,3e-05,1.86894]
[1776511060355,45.37,75997.89,0.0,-0.97891,3e-05,1.87118]
[1776511060364,45.37,75997.89,0.0,-0.97891,3e-05,1.87118]
[1776511060438,45.37,75997.89,0.0,-0.97891,3e-05,1.87118]
[1776511060725,45.37,75998.43,0.0,-0.97889,3e-05,1.87262]
[1776511065768,45.38,76000.57,0.0,-0.97881,3e-05,1.87849]
[1776511068789,45.38,76004.13,0.0,-0.97869,3e-05,1.88725]
[1776511069379,45.38,76004.13,0.0,-0.97869,3e-05,1.88725]
[1776511069437,45.38,76004.13,0.0,-0.97869,3e-05,1.88725]
[1776511069448,45.38,76004.13,0.0,-0.97869,3e-05,1.88725]
[1776511069692,45.38,76004.13,0.0,-0.97869,3e-05,1.88725]
[1776511069796,45.38,76008.17,0.0,-0.97857,3e-05,1.89676]
[1776511074830,45.39,76007.46,0.0,-0.97858,3e-05,1.8959]
[1776511075838,45.39,76005.47,0.0,-0.97864,3e-05,1.89146]
[1776511076381,45.39,76005.47,0.0,-0.97864,3e-05,1.89146]
[1776511076437,45.39,76005.47,0.0,-0.97864,3e-05,1.89146]
[1776511076845,45.39,76003.2,0.0,-0.97871,3e-05,1.88639]
[1776511081880,45.39,76003.15,0.0,-0.9787,3e-05,1.88716]
[1776511083273,45.39,76003.19,0.0,-0.97869,3e-05,1.88742]
[1776511083437,45.39,76003.19,0.0,-0.97869,3e-05,1.88742]
[1776511083504,45.39,76003.19,0.0,-0.97869,3e-05,1.88742]
[1776511083689,45.39,76003.19,0.0,-0.97869,3e-05,1.88742]
[1776511083894,45.39,76004.58,0.0,-0.97865,3e-05,1.89081]
[1776511085908,45.4,76001.89,0.0,-0.97873,3e-05,1.88494]
[1776511088193,45.4,76000.39,0.0,-0.97877,3e-05,1.88167]
[1776511088441,45.4,76001.36,0.0,-0.97874,3e-05,1.88408]
[1776511088929,45.4,76004.4,0.0,-0.97864,3e-05,1.89128]
[1776511089936,45.4,76007.33,0.0,-0.97855,3e-05,1.89822]
[1776511090943,45.4,76009.72,0.0,-0.97847,3e-05,1.90392]
[1776511091289,45.4,76009.72,0.0,-0.97847,3e-05,1.90392]
[1776511091443,45.4,76009.72,0.0,-0.97847,3e-05,1.90392]
[1776511091950,45.4,76009.78,0.0,-0.97847,3e-05,1.90421]
[1776511094970,45.4,76012.07,0.0,-0.97839,3e-05,1.90995]
[1776511096480,45.41,76012.78,0.0,-0.97837,3e-05,1.91174]
[1776511096691,45.41,76012.78,0.0,-0.97837,3e-05,1.91174]
[1776511102024,45.41,76013.95,0.0,-0.97832,3e-05,1.91517]
[1776511104038,45.41,76016.38,0.0,-0.97825,3e-05,1.92107]
[1776511105045,45.41,76020.02,0.0,-0.97813,3e-05,1.92968]
[1776511106052,45.41,76024.88,0.0,-0.97798,3e-05,1.94118]
[1776511106505,45.41,76024.88,0.0,-0.97798,3e-05,1.94118]
[1776511106693,45.41,76024.88,0.0,-0.97798,3e-05,1.94118]
[1776511107059,45.41,76031.6,0.0,-0.97777,3e-05,1.95712]
[1776511107698,45.41,76031.6,0.0,-0.97777,3e-05,1.95712]
[1776511110084,45.41,76041.28,0.0,-0.97746,3e-05,1.98025]
[1776511111091,45.41,76041.09,0.0,-0.97751,3e-05,1.97576]
[1776511112869,45.41,76041.5,0.0,-0.9775,3e-05,1.97674]
[1776511113106,45.41,76041.63,0.0,-0.97749,3e-05,1.97705]
[1776511113348,45.41,76041.63,0.0,-0.97749,3e-05,1.97705]
[1776511114113,45.41,76041.88,0.0,-0.97748,3e-05,1.97764]
[1776511117196,45.41,76041.73,0.0,-0.97749,3e-05,1.97728]
[1776511119148,45.41,76046.9,0.0,-0.97732,3e-05,1.98964]
[1776511119941,45.41,76046.9,0.0,-0.97732,3e-05,1.98964]
[1776511120190,45.41,76046.9,0.0,-0.97732,3e-05,1.98964]
[1776511120263,45.41,76051.05,0.0,-0.97719,3e-05,1.99959]
[1776511125197,45.41,76052.72,0.0,-0.97714,3e-05,2.00342]
[1776511127023,45.41,76052.72,0.0,-0.97714,3e-05,2.00342]
[1776511127204,45.41,76048.66,0.0,-0.97727,3e-05,1.99356]
[1776511128211,45.41,76046.9,0.0,-0.97733,3e-05,1.98931]
[1776511133246,45.41,76050.52,0.0,-0.97721,3e-05,1.99791]
[1776511134253,45.41,76048.76,0.0,-0.97727,3e-05,1.99364]
[1776511135908,45.41,76049.01,0.0,-0.97726,3e-05,1.99422]
[1776511136970,45.41,76049.01,0.0,-0.97726,3e-05,1.99419]
[1776511137190,45.41,76049.01,0.0,-0.97726,3e-05,1.99419]
[1776511137274,45.41,76048.97,0.0,-0.97726,3e-05,1.99407]
[1776511142309,45.41,76049.05,0.0,-0.97726,3e-05,1.99414]
[1776511145330,45.41,76054.83,0.0,-0.97708,3e-05,2.008]
[1776511147693,45.41,76055.24,0.0,-0.97707,3e-05,2.00894]
[1776511150707,45.41,76056.27,0.0,-0.97703,3e-05,2.01129]
[1776511150940,45.41,76056.27,0.0,-0.97703,3e-05,2.01129]
[1776511151029,45.41,76056.43,0.0,-0.97703,3e-05,2.01157]
[1776511153387,45.41,76058.04,0.0,-0.97698,3e-05,2.01537]
[1776511155402,45.41,76059.7,0.0,-0.97693,3e-05,2.01929]
[1776511160437,45.4,76061.22,0.0,-0.97688,3e-05,2.02268]
[1776511161444,45.4,76065.92,0.0,-0.97673,3e-05,2.03406]
[1776511162451,45.4,76075.12,0.0,-0.97643,3e-05,2.05653]
[1776511163458,45.4,76081.13,0.0,-0.97623,3e-05,2.07126]
[1776511165240,45.39,76082.36,0.0,-0.97622,3e-05,2.07173]
[1776511165696,45.39,76082.36,0.0,-0.97622,3e-05,2.07173]
[1776511166479,45.38,76080.35,0.0,-0.97631,3e-05,2.06532]
[1776511167813,45.38,76080.35,0.0,-0.97631,3e-05,2.06532]
[1776511171797,45.36,76081.3,0.0,-0.97632,3e-05,2.06468]
[1776511171939,45.36,76081.3,0.0,-0.97632,3e-05,2.06468]
[1776511172000,45.36,76083.21,0.0,-0.9763,3e-05,2.06499]
[1776511176549,45.35,76093.62,0.0,-0.97598,3e-05,2.08906]
[1776511177556,45.35,76096.83,0.0,-0.97587,3e-05,2.09693]
[1776511178791,45.35,76096.83,0.0,-0.97587,3e-05,2.09693]
[1776511178853,45.35,76096.95,0.0,-0.97587,3e-05,2.09686]
[1776511180118,45.35,76096.95,0.0,-0.97587,3e-05,2.09686]
[1776511180141,45.35,76096.96,0.0,-0.97587,3e-05,2.09669]
[1776511181336,45.35,76097.95,0.0,-0.97584,3e-05,2.09917]
[1776511183600,45.34,76085.9,0.0,-0.97628,3e-05,2.06667]
[1776511184410,45.34,76085.9,0.0,-0.97628,3e-05,2.06667]
[1776511184606,45.33,76086.88,0.0,-0.97625,3e-05,2.06896]
[1776511186632,45.33,76086.85,0.0,-0.97625,3e-05,2.06874]
[1776511186711,45.33,76086.69,0.0,-0.97626,3e-05,2.06821]
[1776511191655,45.33,76085.06,0.0,-0.97632,3e-05,2.06349]
[1776511192706,45.33,76085.06,0.0,-0.97632,3e-05,2.06349]
[1776511192759,45.33,76083.02,0.0,-0.97639,3e-05,2.05832]
[1776511193670,45.33,76075.09,0.0,-0.97666,3e-05,2.03872]
[1776511194616,45.33,76075.09,0.0,-0.97666,3e-05,2.03872]
[1776511194690,45.33,76075.09,0.0,-0.97666,3e-05,2.03872]
[1776511194766,45.33,76068.47,0.0,-0.97688,3e-05,2.02247]
[1776511196690,45.33,76067.64,0.0,-0.9769,3e-05,2.02039]
[1776511196691,45.33,76073.32,0.0,-0.97672,3e-05,2.03418]
[1776511197698,45.33,76076.26,0.0,-0.97662,3e-05,2.0413]
[1776511199263,45.33,76076.26,0.0,-0.97662,3e-05,2.0413]
[1776511199440,45.33,76076.13,0.0,-0.97663,3e-05,2.04088]
[1776511201341,45.33,76076.36,0.0,-0.97662,3e-05,2.04136]
[1776511200718,45.32,76078.74,0.0,-0.97654,3e-05,2.0471]
[1776511201437,45.32,76078.74,0.0,-0.97654,3e-05,2.0471]
[1776511202340,45.32,76078.74,0.0,-0.97654,3e-05,2.0471]
[1776511201726,45.32,76076.04,0.0,-0.97663,3e-05,2.04038]
[1776511202436,45.32,76076.04,0.0,-0.97663,3e-05,2.04038]
[1776511202733,45.32,76071.66,0.0,-0.97678,3e-05,2.02957]
[1776511203740,45.32,76070.04,0.0,-0.97683,3e-05,2.02555]
[1776511205586,45.32,76069.84,0.0,-0.97684,3e-05,2.02499]
[1776511205690,45.32,76069.84,0.0,-0.97684,3e-05,2.02499]
[1776511208399,45.32,76070.18,0.0,-0.97683,3e-05,2.02563]
[1776511208437,45.32,76070.18,0.0,-0.97683,3e-05,2.02563]
[1776511208775,45.32,76079.16,0.0,-0.97654,3e-05,2.04753]
[1776511209782,45.32,76078.37,0.0,-0.97657,3e-05,2.04548]
[1776511211370,45.32,76079.13,0.0,-0.97654,3e-05,2.04725]
[1776511211438,45.32,76079.13,0.0,-0.97654,3e-05,2.04725]
[1776511211796,45.32,76081.43,0.0,-0.97647,3e-05,2.0528]
[1776511214818,45.32,76085.87,0.0,-0.97632,3e-05,2.0634]
[1776511215825,45.32,76092.02,0.0,-0.97612,3e-05,2.0785]
[1776511216861,45.32,76092.02,0.0,-0.97612,3e-05,2.0785]
[1776511218701,45.32,76092.6,0.0,-0.9761,3e-05,2.07978]
[1776511219047,45.32,76092.6,0.0,-0.9761,3e-05,2.07978]
[1776511219132,45.31,76092.55,0.0,-0.97611,3e-05,2.07934]
[1776511220702,45.31,76092.55,0.0,-0.97611,3e-05,2.07934]
[1776511220861,45.31,76089.65,0.0,-0.97621,3e-05,2.07182]
[1776511221486,45.31,76089.65,0.0,-0.97621,3e-05,2.07182]
[1776511221704,45.31,76089.65,0.0,-0.97621,3e-05,2.07182]
[1776511221866,45.31,76086.23,0.0,-0.97633,3e-05,2.06321]
[1776511224690,45.31,76087.59,0.0,-0.97629,3e-05,2.0663]
[1776511224887,45.31,76087.52,0.0,-0.97629,3e-05,2.06599]
[1776511227469,45.31,76088.25,0.0,-0.97627,3e-05,2.06751]
[1776511227697,45.31,76088.25,0.0,-0.97627,3e-05,2.06751]
[1776511228916,45.31,76082.18,0.0,-0.97648,3e-05,2.05225]
[1776511229923,45.31,76079.91,0.0,-0.97655,3e-05,2.04656]
[1776511230948,45.31,76079.91,0.0,-0.97655,3e-05,2.04656]
[1776511231192,45.31,76079.91,0.0,-0.97655,3e-05,2.04656]
[1776511232074,45.31,76078.77,0.0,-0.97664,3e-05,2.03954]
[1776511232193,45.31,76078.77,0.0,-0.97664,3e-05,2.03954]
[1776511232294,45.3,76078.23,0.0,-0.97666,3e-05,2.03812]
[1776511237612,45.3,76078.4,0.0,-0.97666,3e-05,2.03811]
[1776511237689,45.3,76078.4,0.0,-0.97666,3e-05,2.03811]
[1776511239993,45.3,76075.11,0.0,-0.97677,3e-05,2.02984]
[1776511243014,45.3,76070.98,0.0,-0.9769,3e-05,2.01959]
[1776511243804,45.3,76070.98,0.0,-0.9769,3e-05,2.01959]
[1776511243941,45.3,76070.98,0.0,-0.9769,3e-05,2.01959]
[1776511244021,45.3,76063.38,0.0,-0.97715,3e-05,2.00112]
[1776511245028,45.3,76055.79,0.0,-0.9774,3e-05,1.98283]
[1776511246035,45.3,76056.09,0.0,-0.97739,3e-05,1.98357]
[1776511247042,45.3,76053.45,0.0,-0.97747,3e-05,1.97726]
[1776511248783,45.3,76054.11,0.0,-0.97745,3e-05,1.97884]
[1776511248936,45.3,76054.11,0.0,-0.97745,3e-05,1.97884]
[1776511249056,45.3,76060.53,0.0,-0.97724,3e-05,1.99433]
[1776511250828,45.3,76059.99,0.0,-0.97726,3e-05,1.99303]
[1776511250936,45.3,76059.99,0.0,-0.97726,3e-05,1.99303]
[1776511251314,45.3,76060.18,0.0,-0.97725,3e-05,1.99349]
[1776511255992,45.3,76059.42,0.0,-0.97728,3e-05,1.99167]
[1776511256187,45.3,76059.42,0.0,-0.97728,3e-05,1.99167]
[1776511256289,45.3,76054.51,0.0,-0.97744,3e-05,1.97988]
[1776511258218,45.3,76053.13,0.0,-0.97748,3e-05,1.9766]
[1776511258296,45.3,76053.35,0.0,-0.97747,3e-05,1.97715]
[1776511258438,45.3,76053.35,0.0,-0.97747,3e-05,1.97715]
[1776511260296,45.3,76051.97,0.0,-0.97752,3e-05,1.97388]
[1776511266175,45.3,76051.67,0.0,-0.97752,3e-05,1.97341]
[1776511271210,45.3,76051.6,0.0,-0.97752,3e-05,1.97341]
[1776511273696,45.3,76051.67,0.0,-0.97752,3e-05,1.97364]
[1776511273935,45.3,76051.67,0.0,-0.97752,3e-05,1.97364]
[1776511274231,45.3,76051.6,0.0,-0.97752,3e-05,1.9735]
[1776511279266,45.3,76051.67,0.0,-0.97752,3e-05,1.97382]
[1776511284301,45.31,76051.71,0.0,-0.97751,3e-05,1.97406]
[1776511290343,45.31,76055.68,0.0,-0.97738,3e-05,1.98373]
[1776511291350,45.31,76057.03,0.0,-0.97739,3e-05,1.98294]
[1776511294372,45.31,76064.0,0.0,-0.97716,3e-05,1.99974]
[1776511295379,45.31,76068.68,0.0,-0.97701,3e-05,2.01106]
[1776511298400,45.31,76071.52,0.0,-0.97692,3e-05,2.01796]
[1776511299407,45.31,76074.0,0.0,-0.97683,3e-05,2.024]
[1776511302898,45.31,76075.46,0.0,-0.97679,3e-05,2.02756]
[1776511304442,45.31,76079.63,0.0,-0.97665,3e-05,2.03776]
[1776511306517,45.31,76080.09,0.0,-0.97663,3e-05,2.03888]
[1776511306691,45.31,76080.09,0.0,-0.97663,3e-05,2.03888]
[1776511306792,45.31,76080.69,0.0,-0.97661,3e-05,2.04035]
[1776511312497,45.31,76078.97,0.0,-0.97667,3e-05,2.03614]
[1776511314057,45.31,76078.97,0.0,-0.97667,3e-05,2.03614]
[1776511314194,45.31,76078.97,0.0,-0.97667,3e-05,2.03614]
[1776511314294,45.31,76076.3,0.0,-0.97676,3e-05,2.02961]
[1776511315759,45.31,76076.3,0.0,-0.97676,3e-05,2.02961]
[1776511315944,45.31,76076.3,0.0,-0.97676,3e-05,2.02961]
[1776511316040,45.31,76080.41,0.0,-0.97662,3e-05,2.03967]
[1776511316635,45.31,76080.41,0.0,-0.97662,3e-05,2.03967]
[1776511316697,45.31,76080.41,0.0,-0.97662,3e-05,2.03967]
[1776511316736,45.31,76082.51,0.0,-0.97655,3e-05,2.04482]
[1776511321562,45.31,76093.56,0.0,-0.97619,3e-05,2.07209]
[1776511322569,45.31,76100.15,0.0,-0.97596,3e-05,2.08848]
[1776511324075,45.31,76100.15,0.0,-0.97596,3e-05,2.08848]
[1776511324205,45.31,76100.15,0.0,-0.97596,3e-05,2.08848]
[1776511324306,45.3,76101.07,0.0,-0.97596,3e-05,2.0891]
[1776511326597,45.28,76103.31,0.0,-0.97592,3e-05,2.09162]
[1776511331154,45.26,76103.69,0.0,-0.97597,3e-05,2.08797]
[1776511331193,45.26,76103.69,0.0,-0.97597,3e-05,2.08797]
[1776511331462,45.26,76103.69,0.0,-0.97597,3e-05,2.08797]
[1776511331688,45.25,76103.69,0.0,-0.97598,3e-05,2.08766]
[1776511331789,45.25,76103.69,0.0,-0.97598,3e-05,2.08751]
[1776511335660,45.25,76106.16,0.0,-0.9759,3e-05,2.09323]
[1776511337674,45.25,76108.33,0.0,-0.97583,3e-05,2.09826]
[1776511340875,45.24,76108.32,0.0,-0.97586,3e-05,2.09642]
[1776511340940,45.24,76108.32,0.0,-0.97586,3e-05,2.09642]
[1776511347407,45.22,76110.06,0.0,-0.97583,3e-05,2.09828]
[1776511347439,45.22,76110.06,0.0,-0.97583,3e-05,2.09828]
[1776511348751,45.21,76116.46,0.0,-0.97564,3e-05,2.11227]
[1776511350078,45.21,76116.46,0.0,-0.97564,3e-05,2.11227]
[1776511350194,45.21,76116.46,0.0,-0.97564,3e-05,2.11227]
[1776511350284,45.19,76119.77,0.0,-0.97558,3e-05,2.11689]
[1776511352181,45.18,76120.16,0.0,-0.9756,3e-05,2.11578]
[1776511352195,45.18,76120.16,0.0,-0.9756,3e-05,2.11578]
[1776511352283,45.17,76120.66,0.0,-0.97565,3e-05,2.11077]
[1776511356835,45.14,76120.79,0.0,-0.97573,3e-05,2.10526]
[1776511356940,45.14,76120.79,0.0,-0.97573,3e-05,2.10526]
[1776511360929,45.13,76121.41,0.0,-0.97572,3e-05,2.10587]
[1776511360937,45.13,76121.41,0.0,-0.97572,3e-05,2.10587]
[1776511361842,45.13,76124.23,0.0,-0.97563,3e-05,2.1126]
[1776511362817,45.13,76124.23,0.0,-0.97563,3e-05,2.1126]
[1776511362938,45.13,76124.23,0.0,-0.97563,3e-05,2.1126]
[1776511362967,45.12,76124.32,0.0,-0.97566,3e-05,2.11081]
[1776511364026,45.12,76124.32,0.0,-0.97566,3e-05,2.11081]
[1776511364193,45.12,76124.32,0.0,-0.97566,3e-05,2.11081]
[1776511364281,45.11,76119.65,0.0,-0.97584,3e-05,2.09707]
[1776511364863,45.11,76113.2,0.0,-0.97606,3e-05,2.08073]
[1776511369898,45.1,76113.18,0.0,-0.97607,3e-05,2.07994]
[1776511370683,45.1,76113.18,0.0,-0.97607,3e-05,2.07994]
[1776511370857,45.1,76113.18,0.0,-0.97607,3e-05,2.07994]
[1776511370937,45.1,76113.18,0.0,-0.97607,3e-05,2.07994]
[1776511371038,45.1,76113.97,0.0,-0.97605,3e-05,2.08176]
[1776511374781,45.1,76114.03,0.0,-0.97605,3e-05,2.0816]
[1776511374942,45.1,76114.03,0.0,-0.97605,3e-05,2.0816]
[1776511376587,45.1,76112.88,0.0,-0.9761,3e-05,2.07827]
[1776511376689,45.1,76112.88,0.0,-0.9761,3e-05,2.07827]
[1776511376962,45.1,76112.84,0.0,-0.9761,3e-05,2.07802]
[1776511377969,45.1,76115.99,0.0,-0.976,3e-05,2.08575]
[1776511384066,45.09,76116.8,0.0,-0.97598,3e-05,2.08711]
[1776511384188,45.09,76116.8,0.0,-0.97598,3e-05,2.08711]
[1776511389234,45.09,76116.85,0.0,-0.97599,3e-05,2.08624]
[1776511389438,45.09,76116.85,0.0,-0.97599,3e-05,2.08624]
[1776511390566,45.09,76117.15,0.0,-0.97598,3e-05,2.08666]
[1776511390702,45.09,76117.15,0.0,-0.97598,3e-05,2.08666]
[1776511391061,45.09,76118.05,0.0,-0.97596,3e-05,2.08875]
[1776511397290,45.08,76119.16,0.0,-0.97592,3e-05,2.09102]
[1776511397436,45.08,76119.16,0.0,-0.97592,3e-05,2.09102]
[1776511398138,45.08,76122.45,0.0,-0.97582,3e-05,2.09859]
[1776511398759,45.08,76122.45,0.0,-0.97582,3e-05,2.09859]
[1776511399126,45.08,76103.19,0.0,-0.97647,3e-05,2.05035]
[1776511400133,45.08,76097.09,0.0,-0.97668,3e-05,2.0352]
[1776511402079,45.08,76098.83,0.0,-0.97662,3e-05,2.03941]
[1776511404161,45.08,76102.03,0.0,-0.97652,3e-05,2.04705]
[1776511408189,45.07,76095.63,0.0,-0.97675,3e-05,2.02998]
[1776511409196,45.07,76092.31,0.0,-0.97686,3e-05,2.02178]
[1776511409863,45.07,76092.31,0.0,-0.97686,3e-05,2.02178]
[1776511411210,45.07,76092.77,0.0,-0.97689,3e-05,2.0187]
[1776511411842,45.07,76092.77,0.0,-0.97689,3e-05,2.0187]
[1776511412287,45.07,76092.77,0.0,-0.97689,3e-05,2.0187]
[1776511412477,45.07,76092.77,0.0,-0.97689,3e-05,2.0187]
[1776511412518,45.07,76092.85,0.0,-0.97689,3e-05,2.01885]
[1776511415238,45.07,76096.84,0.0,-0.97676,3e-05,2.02849]
[1776511420273,45.06,76097.33,0.0,-0.97675,3e-05,2.02938]
[1776511424655,45.06,76098.4,0.0,-0.97672,3e-05,2.03176]
[1776511427322,45.06,76102.48,0.0,-0.97658,3e-05,2.0416]
[1776511427980,45.06,76102.48,0.0,-0.97658,3e-05,2.0416]
[1776511428189,45.06,76102.48,0.0,-0.97658,3e-05,2.0416]
[1776511428329,45.06,76103.51,0.0,-0.97655,3e-05,2.04406]
[1776511433364,45.06,76103.89,0.0,-0.97654,3e-05,2.04456]
[1776511438400,45.06,76103.93,0.0,-0.97655,3e-05,2.04422]
[1776511442429,45.05,76100.62,0.0,-0.97666,3e-05,2.03571]
[1776511447463,45.05,76100.81,0.0,-0.97666,3e-05,2.03582]
[1776511453506,45.05,76103.02,0.0,-0.97659,3e-05,2.04082]
[1776511454513,45.05,76105.73,0.0,-0.9765,3e-05,2.04743]
[1776511459548,45.05,76105.1,0.0,-0.97653,3e-05,2.04543]
[1776511464583,45.04,76106.6,0.0,-0.97649,3e-05,2.04867]
[1776511469618,45.04,76107.18,0.0,-0.97647,3e-05,2.04963]
[1776511471632,45.04,76107.57,0.0,-0.97651,3e-05,2.04628]
[1776511478680,45.04,76105.53,0.0,-0.97659,3e-05,2.04065]
[1776511481702,45.04,76107.68,0.0,-0.97652,3e-05,2.04572]
[1776511486737,45.03,76107.32,0.0,-0.97654,3e-05,2.0444]
[1776511488751,45.03,76105.17,0.0,-0.97661,3e-05,2.03892]
[1776511493792,45.03,76104.85,0.0,-0.97662,3e-05,2.03777]
[1776511498827,45.03,76103.57,0.0,-0.97667,3e-05,2.03427]
[1776511502855,45.03,76098.99,0.0,-0.97683,3e-05,2.02275]
[1776511503864,45.02,76094.8,0.0,-0.97697,3e-05,2.01182]
[1776511509904,45.02,76094.06,0.0,-0.97701,3e-05,2.00923]
[1776511514939,45.02,76093.99,0.0,-0.97701,3e-05,2.00894]
[1776511516973,45.02,76094.13,0.0,-0.97701,3e-05,2.00927]
[1776511517190,45.02,76094.13,0.0,-0.97701,3e-05,2.00927]
[1776511522996,45.02,76091.45,0.0,-0.9771,3e-05,2.00265]
[1776511524089,45.02,76091.45,0.0,-0.9771,3e-05,2.00265]
[1776511524199,45.02,76091.45,0.0,-0.9771,3e-05,2.00265]
[1776511524302,45.02,76091.17,0.0,-0.97711,3e-05,2.00196]
[1776511532060,45.02,76091.54,0.0,-0.97714,3e-05,1.99874]
[1776511535944,45.02,76091.19,0.0,-0.97715,3e-05,1.99789]
[1776511543136,45.02,76093.1,0.0,-0.97709,3e-05,2.00253]
[1776511545925,45.02,76094.09,0.0,-0.97706,3e-05,2.00493]
[1776511545939,45.02,76094.09,0.0,-0.97706,3e-05,2.00493]
[1776511546137,45.02,76094.09,0.0,-0.97706,3e-05,2.00493]
[1776511546161,45.02,76094.09,0.0,-0.97706,3e-05,2.00493]
[1776511546262,45.02,76095.91,0.0,-0.977,3e-05,2.00936]
[1776511552200,45.02,76095.83,0.0,-0.977,3e-05,2.00908]
[1776511556615,45.02,76095.58,0.0,-0.97701,3e-05,2.00844]
[1776511556689,45.02,76095.58,0.0,-0.97701,3e-05,2.00844]
[1776511559248,45.02,76100.56,0.0,-0.97685,3e-05,2.02054]
[1776511565295,45.02,76101.0,0.0,-0.97683,3e-05,2.02144]
[1776511566010,45.02,76101.0,0.0,-0.97683,3e-05,2.02144]
[1776511566193,45.02,76101.0,0.0,-0.97683,3e-05,2.02144]
[1776511567496,45.02,76099.79,0.0,-0.97687,3e-05,2.01845]
[1776511567696,45.02,76099.79,0.0,-0.97687,3e-05,2.01845]
[1776511567706,45.02,76094.03,0.0,-0.97706,3e-05,2.00435]
[1776511570448,45.02,76092.46,0.0,-0.97712,3e-05,2.00053]
[1776511570692,45.02,76092.46,0.0,-0.97712,3e-05,2.00053]
[1776511570549,45.02,76089.99,0.0,-0.9772,3e-05,1.99453]
[1776511577375,45.02,76083.1,0.0,-0.97742,3e-05,1.97797]
[1776511578193,45.02,76083.1,0.0,-0.97742,3e-05,1.97797]
[1776511578437,45.02,76083.1,0.0,-0.97742,3e-05,1.97797]
[1776511578538,45.02,76080.2,0.0,-0.97751,3e-05,1.97102]
[1776511579220,45.02,76080.2,0.0,-0.97751,3e-05,1.97102]
[1776511579440,45.02,76080.2,0.0,-0.97751,3e-05,1.97102]
[1776511579540,45.02,76079.93,0.0,-0.97752,3e-05,1.97042]
[1776511581449,45.02,76078.07,0.0,-0.97758,3e-05,1.966]
[1776511581701,45.02,76078.07,0.0,-0.97758,3e-05,1.966]
[1776511585881,45.02,76077.6,0.0,-0.97759,3e-05,1.9652]
[1776511585942,45.02,76077.6,0.0,-0.97759,3e-05,1.9652]
[1776511586278,45.02,76077.6,0.0,-0.97759,3e-05,1.9652]
[1776511586444,45.02,76077.6,0.0,-0.97759,3e-05,1.9652]
[1776511586492,45.02,76077.33,0.0,-0.9776,3e-05,1.96462]
[1776511593132,45.02,76074.77,0.0,-0.97772,3e-05,1.95484]
[1776511593203,45.02,76074.77,0.0,-0.97772,3e-05,1.95484]
[1776511598521,45.03,76076.47,0.0,-0.97765,3e-05,1.95953]
[1776511600789,45.03,76075.95,0.0,-0.97767,3e-05,1.95845]
[1776511600943,45.03,76075.95,0.0,-0.97767,3e-05,1.95845]
[1776511601696,45.03,76075.95,0.0,-0.97767,3e-05,1.95845]
[1776511601746,45.03,76075.95,0.0,-0.97767,3e-05,1.95854]
[1776511601945,45.03,76075.95,0.0,-0.97767,3e-05,1.95854]
[1776511605570,45.03,76078.48,0.0,-0.97758,3e-05,1.96495]
[1776511605963,45.03,76078.48,0.0,-0.97758,3e-05,1.96495]
[1776511606196,45.03,76078.48,0.0,-0.97758,3e-05,1.96495]
[1776511609600,45.03,76074.68,0.0,-0.9777,3e-05,1.95614]
[1776511610607,45.03,76070.79,0.0,-0.97782,3e-05,1.94693]
[1776511611039,45.03,76070.79,0.0,-0.97782,3e-05,1.94693]
[1776511611190,45.03,76070.79,0.0,-0.97782,3e-05,1.94693]
[1776511611977,45.03,76070.15,0.0,-0.97784,3e-05,1.94551]
[1776511612197,45.03,76070.15,0.0,-0.97784,3e-05,1.94551]
[1776511612240,45.03,76070.15,0.0,-0.97784,3e-05,1.94561]
[1776511616634,45.03,76071.02,0.0,-0.97781,3e-05,1.94798]
[1776511616694,45.03,76071.02,0.0,-0.97781,3e-05,1.94798]
[1776511622690,45.04,76074.02,0.0,-0.9777,3e-05,1.95579]
[1776511622913,45.04,76074.02,0.0,-0.9777,3e-05,1.95579]
[1776511622938,45.04,76074.02,0.0,-0.9777,3e-05,1.95579]
[1776511623899,45.04,76074.09,0.0,-0.9777,3e-05,1.95604]
[1776511623937,45.04,76074.09,0.0,-0.9777,3e-05,1.95604]
[1776511626719,45.04,76073.47,0.0,-0.97772,3e-05,1.95478]
[1776511635782,45.04,76072.69,0.0,-0.97773,3e-05,1.95362]
[1776511640976,45.04,76072.69,0.0,-0.97773,3e-05,1.95362]
[1776511641192,45.04,76072.69,0.0,-0.97773,3e-05,1.95362]
[1776511645418,45.05,76072.72,0.0,-0.97773,3e-05,1.95415]
[1776511645435,45.05,76072.72,0.0,-0.97773,3e-05,1.95415]
[1776511645520,45.05,76072.76,0.0,-0.97772,3e-05,1.95454]
[1776511646150,45.05,76072.76,0.0,-0.97772,3e-05,1.95454]
[1776511646191,45.05,76072.76,0.0,-0.97772,3e-05,1.95454]
[1776511647866,45.05,76076.42,0.0,-0.9776,3e-05,1.96344]
[1776511652536,45.05,76078.06,0.0,-0.97755,3e-05,1.96754]
[1776511652696,45.05,76078.06,0.0,-0.97755,3e-05,1.96754]
[1776511652708,45.05,76078.03,0.0,-0.97759,3e-05,1.96352]
[1776511657730,45.05,76078.04,0.0,-0.97759,3e-05,1.9637]
[1776511657938,45.05,76079.04,0.0,-0.97755,3e-05,1.96621]
[1776511660956,45.05,76081.56,0.0,-0.97747,3e-05,1.9724]
[1776511668009,45.05,76081.08,0.0,-0.97748,3e-05,1.9715]
[1776511671820,45.05,76081.08,0.0,-0.97748,3e-05,1.9715]
[1776511671940,45.05,76081.08,0.0,-0.97748,3e-05,1.9715]
[1776511672068,45.05,76081.08,0.0,-0.97748,3e-05,1.9715]
[1776511672193,45.05,76081.08,0.0,-0.97748,3e-05,1.9715]
[1776511672289,45.05,76081.22,0.0,-0.97748,3e-05,1.97187]
[1776511681770,45.05,76081.36,0.0,-0.97747,3e-05,1.97221]
[1776511681942,45.05,76081.36,0.0,-0.97747,3e-05,1.97221]
[1776511683116,45.05,76074.84,0.0,-0.97768,3e-05,1.95656]
[1776511683894,45.05,76074.84,0.0,-0.97768,3e-05,1.95656]
[1776511683941,45.05,76074.84,0.0,-0.97768,3e-05,1.95656]
[1776511684122,45.05,76074.85,0.0,-0.97768,3e-05,1.95658]
[1776511685938,45.05,76074.94,0.0,-0.97768,3e-05,1.9568]
[1776511691172,45.05,76075.83,0.0,-0.97765,3e-05,1.95893]
[1776511692024,45.05,76075.83,0.0,-0.97765,3e-05,1.95893]
[1776511692192,45.05,76075.83,0.0,-0.97765,3e-05,1.95893]
[1776511692241,45.05,76075.6,0.0,-0.97766,3e-05,1.95838]
[1776511698437,45.05,76074.61,0.0,-0.97769,3e-05,1.95601]
[1776511698700,45.05,76074.61,0.0,-0.97769,3e-05,1.95601]
[1776511701863,45.05,76073.13,0.0,-0.97774,3e-05,1.95247]
[1776511701939,45.05,76073.13,0.0,-0.97774,3e-05,1.95247]
[1776511702249,45.05,76072.38,0.0,-0.97776,3e-05,1.95068]
[1776511708291,45.05,76071.54,0.0,-0.97779,3e-05,1.94867]
[1776511709091,45.05,76071.54,0.0,-0.97779,3e-05,1.94867]
[1776511709204,45.05,76071.54,0.0,-0.97779,3e-05,1.94867]
[1776511711312,45.05,76071.58,0.0,-0.97783,3e-05,1.94475]
[1776511721382,45.05,76071.81,0.0,-0.97782,3e-05,1.9453]
[1776511726417,45.05,76071.0,0.0,-0.97785,3e-05,1.94337]
[1776511731452,45.05,76071.0,0.0,-0.97785,3e-05,1.94337]
[1776511736487,45.05,76070.43,0.0,-0.97787,3e-05,1.94201]
[1776511737961,45.05,76071.43,0.0,-0.97784,3e-05,1.94439]
[1776511738188,45.05,76071.43,0.0,-0.97784,3e-05,1.94439]
[1776511738501,45.05,76074.8,0.0,-0.97773,3e-05,1.95243]
[1776511738952,45.05,76074.8,0.0,-0.97773,3e-05,1.95243]
[1776511739194,45.05,76074.8,0.0,-0.97773,3e-05,1.95243]
[1776511739508,45.05,76073.0,0.0,-0.97779,3e-05,1.94814]
[1776511745550,45.05,76073.14,0.0,-0.97778,3e-05,1.94847]
[1776511746557,45.05,76073.14,0.0,-0.97778,3e-05,1.94847]
[1776511746694,45.05,76073.14,0.0,-0.97778,3e-05,1.94847]
[1776511749662,45.05,76073.14,0.0,-0.97778,3e-05,1.94847]
[1776511749692,45.05,76073.14,0.0,-0.97778,3e-05,1.94847]
[1776511753660,45.05,76074.11,0.0,-0.97775,3e-05,1.95079]
[1776511753692,45.05,76074.11,0.0,-0.97775,3e-05,1.95079]
[1776511753724,45.05,76074.11,0.0,-0.97775,3e-05,1.95079]
[1776511757639,45.05,76074.11,0.0,-0.97775,3e-05,1.95079]
[1776511757691,45.05,76074.11,0.0,-0.97775,3e-05,1.95079]
[1776511760655,45.05,76078.46,0.0,-0.97761,3e-05,1.9612]
[1776511761514,45.05,76078.46,0.0,-0.97761,3e-05,1.9612]
[1776511761674,45.05,76078.46,0.0,-0.97761,3e-05,1.9612]
[1776511761699,45.05,76078.46,0.0,-0.97761,3e-05,1.9612]
[1776511761737,45.05,76079.65,0.0,-0.97757,3e-05,1.96405]
[1776511762669,45.05,76081.89,0.0,-0.9775,3e-05,1.96944]
[1776511763676,45.05,76085.79,0.0,-0.97737,3e-05,1.97884]
[1776511764492,45.05,76085.79,0.0,-0.97737,3e-05,1.97884]
[1776511764698,45.05,76085.79,0.0,-0.97737,3e-05,1.97884]
[1776511764782,45.05,76089.16,0.0,-0.97727,3e-05,1.98699]
[1776511765702,45.05,76089.16,0.0,-0.97727,3e-05,1.98699]
[1776511765790,45.05,76096.83,0.0,-0.97701,3e-05,2.00563]
[1776511765940,45.05,76096.83,0.0,-0.97701,3e-05,2.00563]
[1776511766697,45.05,76098.28,0.0,-0.97697,3e-05,2.00916]
[1776511767990,45.05,76098.35,0.0,-0.97696,3e-05,2.00934]
[1776511768194,45.05,76098.35,0.0,-0.97696,3e-05,2.00934]
[1776511771732,45.05,76099.06,0.0,-0.97699,3e-05,2.00697]
[1776511776767,45.05,76099.03,0.0,-0.97699,3e-05,2.0069]
[1776511781802,45.05,76098.83,0.0,-0.97699,3e-05,2.00641]
[1776511785919,45.05,76099.0,0.0,-0.97699,3e-05,2.00682]
[1776511785946,45.05,76099.4,0.0,-0.97698,3e-05,2.0078]
[1776511786436,45.05,76099.4,0.0,-0.97698,3e-05,2.0078]
[1776511786696,45.05,76099.4,0.0,-0.97698,3e-05,2.0078]
[1776511786836,45.05,76101.45,0.0,-0.97691,3e-05,2.01281]
[1776511789232,45.05,76101.82,0.0,-0.9769,3e-05,2.01371]
[1776511789442,45.05,76101.82,0.0,-0.9769,3e-05,2.01371]
[1776511795900,45.05,76103.21,0.0,-0.97685,3e-05,2.01712]
[1776511796819,45.05,76103.21,0.0,-0.97685,3e-05,2.01712]
[1776511796946,45.05,76103.21,0.0,-0.97685,3e-05,2.01712]
[1776511797465,45.05,76103.32,0.0,-0.97685,3e-05,2.01739]
[1776511797691,45.05,76103.32,0.0,-0.97685,3e-05,2.01739]
[1776511797914,45.05,76103.4,0.0,-0.97684,3e-05,2.01758]
[1776511800935,45.05,76100.03,0.0,-0.97695,3e-05,2.00934]
[1776511801023,45.05,76100.03,0.0,-0.97695,3e-05,2.00934]
[1776511801198,45.05,76100.03,0.0,-0.97695,3e-05,2.00934]
[1776511801942,45.05,76096.28,0.0,-0.97708,3e-05,2.00019]
[1776511806977,45.05,76096.53,0.0,-0.97707,3e-05,2.0008]
[1776511809684,45.05,76095.89,0.0,-0.97709,3e-05,1.99924]
[1776511809946,45.05,76095.89,0.0,-0.97709,3e-05,1.99924]
[1776511810892,45.05,76095.58,0.0,-0.9771,3e-05,1.99849]
[1776511810947,45.05,76095.58,0.0,-0.9771,3e-05,1.99849]
[1776511811006,45.05,76096.03,0.0,-0.97709,3e-05,1.99958]
[1776511815033,45.05,76100.54,0.0,-0.97694,3e-05,2.01058]
[1776511816657,45.05,76100.54,0.0,-0.97694,3e-05,2.01058]
[1776511816688,45.05,76100.54,0.0,-0.97694,3e-05,2.01058]
[1776511816758,45.05,76103.23,0.0,-0.97685,3e-05,2.01717]
[1776511819061,45.05,76106.47,0.0,-0.97674,3e-05,2.02512]
[1776511820082,45.05,76106.47,0.0,-0.97674,3e-05,2.02512]
[1776511820197,45.05,76106.47,0.0,-0.97674,3e-05,2.02512]
[1776511820529,45.05,76106.47,0.0,-0.97674,3e-05,2.02512]
[1776511820692,45.05,76106.47,0.0,-0.97674,3e-05,2.02512]
[1776511820774,45.05,76107.63,0.0,-0.97671,3e-05,2.02778]
[1776511825103,45.05,76110.08,0.0,-0.97663,3e-05,2.03341]
[1776511826839,45.05,76110.08,0.0,-0.97663,3e-05,2.03341]
[1776511831621,45.05,76111.05,0.0,-0.97661,3e-05,2.03522]
[1776511831689,45.05,76111.05,0.0,-0.97661,3e-05,2.03522]
[1776511831722,45.05,76110.44,0.0,-0.97667,3e-05,2.02935]
[1776511837190,45.04,76111.3,0.0,-0.97665,3e-05,2.03089]
[1776511843233,45.04,76112.04,0.0,-0.97664,3e-05,2.03199]
[1776511844240,45.04,76114.67,0.0,-0.97655,3e-05,2.03835]
[1776511849275,45.03,76114.58,0.0,-0.97657,3e-05,2.03734]
[1776511854310,45.03,76114.04,0.0,-0.97659,3e-05,2.03534]
[1776511859347,45.03,76115.28,0.0,-0.97656,3e-05,2.03773]
[1776511862368,45.02,76117.58,0.0,-0.97649,3e-05,2.043]
[1776511867403,45.02,76119.35,0.0,-0.97644,3e-05,2.04664]
[1776511868410,45.02,76121.96,0.0,-0.97636,3e-05,2.05296]
[1776511874452,45.01,76122.44,0.0,-0.97635,3e-05,2.05317]
[1776511880494,45.01,76122.43,0.0,-0.97637,3e-05,2.05217]
[1776511885528,45.01,76127.28,0.0,-0.9762,3e-05,2.06425]
[1776511887542,45.01,76129.87,0.0,-0.97612,3e-05,2.07046]
[1776511888550,45.01,76132.69,0.0,-0.97602,3e-05,2.07738]
[1776511890564,45.0,76136.1,0.0,-0.97591,3e-05,2.08564]
[1776511891571,45.0,76138.4,0.0,-0.97588,3e-05,2.08706]
[1776511892578,45.0,76145.06,0.0,-0.97566,3e-05,2.10371]
[1776511893585,45.0,76148.16,0.0,-0.97555,3e-05,2.11138]
[1776511896581,45.0,76147.63,0.0,-0.97557,3e-05,2.10962]
[1776511896775,45.0,76151.38,0.0,-0.97545,3e-05,2.11895]
[1776511897939,45.0,76151.38,0.0,-0.97545,3e-05,2.11895]
[1776511898039,45.0,76153.51,0.0,-0.97538,3e-05,2.12416]
[1776511898621,45.0,76156.77,0.0,-0.97527,3e-05,2.13226]
[1776511899627,44.99,76159.2,0.0,-0.97518,4e-05,2.13825]
[1776511904663,44.99,76158.14,0.0,-0.97524,4e-05,2.13429]
[1776511907392,44.98,76158.73,0.0,-0.97522,4e-05,2.13533]
[1776511907440,44.98,76158.73,0.0,-0.97522,4e-05,2.13533]
[1776511907774,44.98,76158.73,0.0,-0.97522,4e-05,2.13533]
[1776511907940,44.98,76158.73,0.0,-0.97522,4e-05,2.13533]
[1776511908040,44.98,76158.78,0.0,-0.97523,4e-05,2.13522]
[1776511914733,44.97,76158.77,0.0,-0.97525,4e-05,2.13357]
[1776511916021,44.97,76158.77,0.0,-0.97525,4e-05,2.13357]
[1776511916194,44.97,76160.13,0.0,-0.9752,4e-05,2.13682]
[1776511917353,44.97,76161.77,0.0,-0.97515,4e-05,2.14079]
[1776511917420,44.97,76161.77,0.0,-0.97515,4e-05,2.14079]
[1776511917439,44.97,76161.77,0.0,-0.97515,4e-05,2.14079]
[1776511917754,44.97,76160.16,0.0,-0.97521,4e-05,2.13642]
[1776511919935,44.97,76160.62,0.0,-0.9752,4e-05,2.13736]
[1776511920043,44.97,76160.62,0.0,-0.9752,4e-05,2.13736]
[1776511920199,44.97,76160.61,0.0,-0.9752,4e-05,2.1371]
[1776511920775,44.97,76158.75,0.0,-0.97527,3e-05,2.13211]
[1776511925810,44.96,76157.57,0.0,-0.97532,3e-05,2.12799]
[1776511926447,44.96,76157.57,0.0,-0.97532,3e-05,2.12799]
[1776511926698,44.96,76157.57,0.0,-0.97532,3e-05,2.12799]
[1776511926718,44.96,76157.57,0.0,-0.97532,3e-05,2.12799]
[1776511926941,44.96,76157.57,0.0,-0.97532,3e-05,2.12799]
[1776511927039,44.96,76158.38,0.0,-0.9753,3e-05,2.12984]
[1776511927824,44.96,76161.15,0.0,-0.97521,4e-05,2.13672]
[1776511929047,44.96,76161.15,0.0,-0.97521,4e-05,2.13672]
[1776511929194,44.96,76161.98,0.0,-0.97518,4e-05,2.13862]
[1776511930845,44.96,76172.94,0.0,-0.9748,4e-05,2.16639]
[1776511931852,44.95,76175.08,0.0,-0.97473,4e-05,2.17166]
[1776511932852,44.95,76175.08,0.0,-0.97473,4e-05,2.17166]
[1776511932938,44.95,76175.08,0.0,-0.97473,4e-05,2.17166]
[1776511932953,44.95,76177.21,0.0,-0.97465,4e-05,2.17691]
[1776511933327,44.95,76177.21,0.0,-0.97465,4e-05,2.17691]
[1776511933441,44.95,76177.21,0.0,-0.97465,4e-05,2.17691]
[1776511933866,44.95,76176.99,0.0,-0.97467,4e-05,2.17604]
[1776511936887,44.95,76179.05,0.0,-0.97461,4e-05,2.18045]
[1776511937894,44.94,76181.15,0.0,-0.97454,4e-05,2.18556]
[1776511938901,44.94,76184.69,0.0,-0.97441,4e-05,2.19443]
[1776511939908,44.94,76188.14,0.0,-0.97429,4e-05,2.20308]
[1776511940914,44.94,76196.78,0.0,-0.97399,4e-05,2.22542]
[1776511941922,44.94,76192.84,0.0,-0.97414,4e-05,2.2146]
[1776511942742,44.94,76192.84,0.0,-0.97414,4e-05,2.2146]
[1776511942945,44.94,76192.84,0.0,-0.97414,4e-05,2.2146]
[1776511943046,44.93,76190.77,0.0,-0.97422,4e-05,2.20874]
[1776511947509,44.92,76190.69,0.0,-0.97424,4e-05,2.20691]
[1776511947678,44.92,76190.69,0.0,-0.97424,4e-05,2.20691]
[1776511947694,44.92,76190.69,0.0,-0.97424,4e-05,2.20691]
[1776511947964,44.92,76190.48,0.0,-0.97426,4e-05,2.20595]
[1776511951724,44.92,76191.33,0.0,-0.97424,4e-05,2.20697]
[1776511951939,44.92,76191.33,0.0,-0.97424,4e-05,2.20697]
[1776511951992,44.91,76195.02,0.0,-0.97416,4e-05,2.21191]
[1776511952313,44.91,76195.02,0.0,-0.97416,4e-05,2.21191]
[1776511952444,44.91,76195.02,0.0,-0.97416,4e-05,2.21191]
[1776511952999,44.91,76194.02,0.0,-0.9742,4e-05,2.20887]
[1776511953634,44.91,76194.02,0.0,-0.9742,4e-05,2.20887]
[1776511953689,44.91,76194.02,0.0,-0.9742,4e-05,2.20887]
[1776511954005,44.91,76197.14,0.0,-0.9741,4e-05,2.21667]
[1776511955013,44.91,76194.95,0.0,-0.97418,4e-05,2.21048]
[1776511955226,44.91,76194.95,0.0,-0.97418,4e-05,2.21048]
[1776511955374,44.91,76194.95,0.0,-0.97418,4e-05,2.21048]
[1776511955443,44.91,76194.95,0.0,-0.97418,4e-05,2.21048]
[1776511956020,44.9,76190.13,0.0,-0.97436,4e-05,2.19741]
[1776511960048,44.9,76187.87,0.0,-0.97447,4e-05,2.18994]
[1776511960796,44.9,76187.87,0.0,-0.97447,4e-05,2.18994]
[1776511960954,44.9,76187.87,0.0,-0.97447,4e-05,2.18994]
[1776511961054,44.89,76185.97,0.0,-0.97454,4e-05,2.1846]
[1776511961845,44.89,76185.97,0.0,-0.97454,4e-05,2.1846]
[1776511961936,44.89,76185.97,0.0,-0.97454,4e-05,2.1846]
[1776511962062,44.89,76178.39,0.0,-0.97481,4e-05,2.16451]
[1776511963068,44.89,76175.01,0.0,-0.97494,4e-05,2.15543]
[1776511964076,44.89,76167.44,0.0,-0.97521,4e-05,2.13562]
[1776511964343,44.89,76167.44,0.0,-0.97521,4e-05,2.13562]
[1776511964358,44.89,76167.44,0.0,-0.97521,4e-05,2.13562]
[1776511965083,44.89,76164.61,0.0,-0.97531,4e-05,2.12808]
[1776511971125,44.88,76164.48,0.0,-0.97534,3e-05,2.12613]
[1776511973874,44.88,76164.48,0.0,-0.97535,3e-05,2.12559]
[1776511973938,44.88,76164.48,0.0,-0.97535,3e-05,2.12559]
[1776511974038,44.87,76161.64,0.0,-0.97545,3e-05,2.11808]
[1776511977309,44.87,76159.8,0.0,-0.97552,3e-05,2.1129]
[1776511977438,44.87,76159.8,0.0,-0.97552,3e-05,2.1129]
[1776511977538,44.87,76156.5,0.0,-0.97564,3e-05,2.10403]
[1776511980436,44.87,76154.81,0.0,-0.9757,3e-05,2.09974]
[1776511980690,44.87,76154.81,0.0,-0.9757,3e-05,2.09974]
[1776511980791,44.87,76152.86,0.0,-0.97578,3e-05,2.09424]
[1776511983593,44.87,76152.26,0.0,-0.9758,3e-05,2.09256]
[1776511983688,44.87,76152.26,0.0,-0.9758,3e-05,2.09256]
[1776511983789,44.86,76147.68,0.0,-0.97596,3e-05,2.08059]
[1776511984213,44.86,76147.68,0.0,-0.97596,3e-05,2.08059]
[1776511984438,44.86,76147.68,0.0,-0.97596,3e-05,2.08059]
[1776511984528,44.86,76146.84,0.0,-0.97599,3e-05,2.07829]
[1776511988245,44.85,76144.28,0.0,-0.97611,3e-05,2.06961]
[1776511994287,44.84,76144.15,0.0,-0.97613,3e-05,2.06823]
[1776511996087,44.83,76140.15,0.0,-0.97629,3e-05,2.05626]
[1776511996308,44.83,76137.64,0.0,-0.97638,3e-05,2.05]
[1776511997939,44.83,76137.64,0.0,-0.97638,3e-05,2.05]
[1776512001510,44.82,76134.71,0.0,-0.97651,3e-05,2.04005]
[1776512001699,44.82,76134.71,0.0,-0.97651,3e-05,2.04005]
[1776512001753,44.82,76136.81,0.0,-0.97645,3e-05,2.04513]
[1776512004364,44.82,76134.5,0.0,-0.97653,3e-05,2.03917]
[1776512005402,44.82,76134.5,0.0,-0.97653,3e-05,2.03917]
[1776512005439,44.82,76134.5,0.0,-0.97653,3e-05,2.03917]
[1776512011414,44.81,76133.46,0.0,-0.97662,3e-05,2.03162]
[1776512015411,44.81,76133.4,0.0,-0.97662,3e-05,2.03137]
[1776512015435,44.81,76133.4,0.0,-0.97662,3e-05,2.03137]
[1776512017301,44.81,76133.44,0.0,-0.97663,3e-05,2.03106]
[1776512017437,44.81,76133.44,0.0,-0.97663,3e-05,2.03106]
[1776512017539,44.81,76133.44,0.0,-0.97663,3e-05,2.03086]
[1776512024506,44.8,76133.58,0.0,-0.97663,3e-05,2.03052]
[1776512029674,44.8,76133.51,0.0,-0.97664,3e-05,2.03015]
[1776512029693,44.8,76133.51,0.0,-0.97664,3e-05,2.03015]
[1776512036590,44.8,76133.76,0.0,-0.97664,3e-05,2.02984]
[1776512042901,44.8,76133.5,0.0,-0.97665,3e-05,2.0291]
[1776512042937,44.8,76133.5,0.0,-0.97665,3e-05,2.0291]
[1776512042979,44.8,76133.5,0.0,-0.97665,3e-05,2.0291]
[1776512043199,44.8,76133.5,0.0,-0.97665,3e-05,2.0291]
[1776512042995,44.8,76139.1,0.0,-0.97647,3e-05,2.04254]
[1776512043639,44.79,76141.25,0.0,-0.9764,3e-05,2.04779]
[1776512046328,44.79,76141.55,0.0,-0.97639,3e-05,2.04829]
[1776512046361,44.79,76141.55,0.0,-0.97639,3e-05,2.04829]
[1776512046444,44.79,76141.55,0.0,-0.97639,3e-05,2.04829]
[1776512046660,44.79,76143.13,0.0,-0.97634,3e-05,2.05211]
[1776512047667,44.79,76147.55,0.0,-0.97619,3e-05,2.06318]
[1776512049719,44.79,76148.06,0.0,-0.97617,3e-05,2.06446]
[1776512056635,44.79,76146.72,0.0,-0.97622,3e-05,2.0611]
[1776512056689,44.79,76146.72,0.0,-0.97622,3e-05,2.0611]
[1776512059909,44.79,76146.72,0.0,-0.97622,3e-05,2.0611]
[1776512060009,44.79,76148.7,0.0,-0.97615,3e-05,2.06606]
[1776512064615,44.79,76148.66,0.0,-0.97615,3e-05,2.06596]
[1776512064659,44.79,76148.66,0.0,-0.97615,3e-05,2.06596]
[1776512064669,44.79,76148.66,0.0,-0.97615,3e-05,2.06596]
[1776512064706,44.79,76148.66,0.0,-0.97615,3e-05,2.06596]
[1776512064976,44.79,76148.66,0.0,-0.97615,3e-05,2.06596]
[1776512064985,44.79,76148.77,0.0,-0.97615,3e-05,2.06624]
[1776512070828,44.79,76147.69,0.0,-0.97619,3e-05,2.06327]
[1776512071834,44.79,76147.74,0.0,-0.97623,3e-05,2.05913]
[1776512077890,44.79,76148.26,0.0,-0.97622,3e-05,2.06014]
[1776512077937,44.79,76148.26,0.0,-0.97622,3e-05,2.06014]
[1776512083919,44.79,76150.23,0.0,-0.97616,3e-05,2.06447]
[1776512085587,44.79,76150.16,0.0,-0.97617,3e-05,2.06422]
[1776512085698,44.79,76150.16,0.0,-0.97617,3e-05,2.06422]
[1776512090738,44.78,76151.99,0.0,-0.97611,3e-05,2.06839]
[1776512090941,44.78,76151.99,0.0,-0.97611,3e-05,2.06839]
[1776512096009,44.78,76152.22,0.0,-0.97611,3e-05,2.06847]
[1776512096813,44.78,76152.22,0.0,-0.97611,3e-05,2.06847]
[1776512096937,44.78,76152.22,0.0,-0.97611,3e-05,2.06847]
[1776512102046,44.78,76148.63,0.0,-0.97624,3e-05,2.059]
[1776512103052,44.78,76132.09,0.0,-0.97679,3e-05,2.0178]
[1776512104060,44.78,76122.21,0.0,-0.97712,3e-05,1.99352]
[1776512105067,44.78,76113.75,0.0,-0.9774,3e-05,1.97295]
[1776512106074,44.78,76110.91,0.0,-0.97749,3e-05,1.96614]
[1776512108134,44.78,76111.48,0.0,-0.97747,3e-05,1.96761]
[1776512108195,44.78,76111.48,0.0,-0.97747,3e-05,1.96761]
[1776512111109,44.78,76105.47,0.0,-0.97766,3e-05,1.95341]
[1776512111696,44.78,76105.47,0.0,-0.97766,3e-05,1.95341]
[1776512111946,44.78,76105.47,0.0,-0.97766,3e-05,1.95341]
[1776512112116,44.78,76102.87,0.0,-0.97774,3e-05,1.94725]
[1776512113635,44.78,76103.37,0.0,-0.97773,3e-05,1.94856]
[1776512114130,44.78,76103.12,0.0,-0.97773,3e-05,1.94807]
[1776512117151,44.78,76100.75,0.0,-0.9778,3e-05,1.94271]
[1776512118243,44.78,76100.75,0.0,-0.9778,3e-05,1.94271]
[1776512118436,44.78,76100.6,0.0,-0.97781,3e-05,1.94247]
[1776512125207,44.79,76096.77,0.0,-0.97792,3e-05,1.93412]
[1776512126253,44.79,76096.77,0.0,-0.97792,3e-05,1.93412]
[1776512126214,44.79,76093.15,0.0,-0.97803,3e-05,1.92561]
[1776512126438,44.79,76093.15,0.0,-0.97803,3e-05,1.92561]
[1776512127221,44.79,76087.69,0.0,-0.9782,3e-05,1.91278]
[1776512128228,44.79,76084.81,0.0,-0.97829,3e-05,1.90612]
[1776512130241,44.79,76080.53,0.0,-0.97842,3e-05,1.89638]
[1776512130712,44.79,76080.53,0.0,-0.97842,3e-05,1.89638]
[1776512130840,44.79,76080.53,0.0,-0.97842,3e-05,1.89638]
[1776512132024,44.79,76079.47,0.0,-0.9785,3e-05,1.89011]
[1776512132256,44.8,76078.69,0.0,-0.97852,3e-05,1.88848]
[1776512137291,44.8,76077.44,0.0,-0.97854,3e-05,1.88658]
[1776512142248,44.8,76077.41,0.0,-0.97854,3e-05,1.88672]
[1776512142440,44.81,76077.34,0.0,-0.97854,3e-05,1.88717]
[1776512144340,44.81,76081.32,0.0,-0.9784,3e-05,1.89715]
[1776512149375,44.82,76081.32,0.0,-0.97839,3e-05,1.89808]
[1776512154410,44.82,76079.93,0.0,-0.97842,3e-05,1.89577]
[1776512155586,44.82,76079.93,0.0,-0.97842,3e-05,1.89577]
[1776512155692,44.82,76079.93,0.0,-0.97842,3e-05,1.89577]
[1776512162466,44.83,76079.47,0.0,-0.97841,3e-05,1.89623]
[1776512164206,44.83,76079.47,0.0,-0.97841,3e-05,1.89623]
[1776512164244,44.83,76076.64,0.0,-0.9785,3e-05,1.88996]
[1776512168510,44.84,76074.34,0.0,-0.97856,3e-05,1.8854]
[1776512171531,44.84,76059.69,0.0,-0.979,3e-05,1.85192]
[1776512172537,44.84,76054.43,0.0,-0.97916,3e-05,1.84]
[1776512173762,44.84,76054.43,0.0,-0.97916,3e-05,1.84]
[1776512173938,44.84,76054.43,0.0,-0.97916,3e-05,1.84]
[1776512174014,44.85,76053.24,0.0,-0.97919,3e-05,1.83782]
[1776512176566,44.85,76050.68,0.0,-0.97926,3e-05,1.83252]
[1776512179311,44.85,76050.52,0.0,-0.97926,3e-05,1.83245]
[1776512178580,44.85,76046.57,0.0,-0.97938,3e-05,1.8237]
[1776512179587,44.85,76041.25,0.0,-0.97953,3e-05,1.81187]
[1776512181529,44.86,76040.94,0.0,-0.97954,3e-05,1.81148]
[1776512181601,44.86,76040.76,0.0,-0.97954,3e-05,1.8114]
[1776512186636,44.87,76039.41,0.0,-0.97955,3e-05,1.8103]
[1776512191671,44.88,76038.7,0.0,-0.97959,3e-05,1.80645]
[1776512194692,44.88,76046.32,0.0,-0.97935,3e-05,1.82479]
[1776512195699,44.89,76053.7,0.0,-0.97912,3e-05,1.84201]
[1776512196706,44.89,76054.93,0.0,-0.97908,3e-05,1.84512]
[1776512201741,44.9,76055.42,0.0,-0.97905,3e-05,1.84757]
[1776512202426,44.9,76055.42,0.0,-0.97905,3e-05,1.84757]
[1776512202748,44.9,76055.69,0.0,-0.97904,3e-05,1.84845]
[1776512207784,44.9,76048.86,0.0,-0.97923,3e-05,1.83404]
[1776512208791,44.91,76043.59,0.0,-0.97938,3e-05,1.82226]
[1776512209798,44.91,76040.83,0.0,-0.97946,3e-05,1.81628]
[1776512214833,44.92,76038.48,0.0,-0.97951,3e-05,1.81251]
[1776512220874,44.93,76032.84,0.0,-0.97966,3e-05,1.80161]
[1776512221882,44.93,76029.52,0.0,-0.97975,3e-05,1.79445]
[1776512225914,44.94,76034.34,0.0,-0.97959,3e-05,1.80672]
[1776512228948,44.94,76035.52,0.0,-0.97955,3e-05,1.81005]
[1776512229942,44.95,76040.68,0.0,-0.97938,3e-05,1.82242]
[1776512234977,44.95,76040.39,0.0,-0.97937,3e-05,1.82326]
[1776512239005,44.96,76037.36,0.0,-0.97945,3e-05,1.81754]
[1776512239912,44.96,76037.36,0.0,-0.97945,3e-05,1.81754]
[1776512239936,44.96,76037.36,0.0,-0.97945,3e-05,1.81754]
[1776512240019,44.96,76037.61,0.0,-0.97943,3e-05,1.81841]
[1776512245054,44.99,76039.34,0.0,-0.97933,3e-05,1.82645]
[1776512250089,45.0,76041.15,0.0,-0.97925,3e-05,1.83202]
[1776512251096,45.0,76041.29,0.0,-0.97929,3e-05,1.82873]
[1776512255124,45.03,76047.13,0.0,-0.97903,3e-05,1.84828]
[1776512256131,45.05,76051.16,0.0,-0.97887,3e-05,1.86009]
[1776512259152,45.08,76048.98,0.0,-0.97887,3e-05,1.8599]
[1776512264187,45.08,76049.95,0.0,-0.97883,3e-05,1.86331]
[1776512268215,45.09,76052.27,0.0,-0.97874,3e-05,1.86959]
[1776512273253,45.09,76057.12,0.0,-0.97858,3e-05,1.88197]
[1776512278288,45.1,76058.32,0.0,-0.97853,3e-05,1.88578]
[1776512283323,45.11,76058.95,0.0,-0.97849,3e-05,1.88827]
[1776512288358,45.11,76058.03,0.0,-0.97851,3e-05,1.88713]
[1776512291379,45.13,76055.57,0.0,-0.97855,3e-05,1.88383]
[1776512294400,45.13,76048.57,0.0,-0.97876,3e-05,1.8682]
[1776512295407,45.13,76045.3,0.0,-0.97886,3e-05,1.86087]
[1776512300442,45.18,76044.49,0.0,-0.97878,3e-05,1.86661]
[1776512305476,45.19,76041.82,0.0,-0.97882,3e-05,1.86368]
[1776512310516,45.24,76044.45,0.0,-0.97864,3e-05,1.87712]
[1776512311523,45.24,76044.55,0.0,-0.97868,3e-05,1.87361]
[1776512315551,45.24,76040.41,0.0,-0.97879,3e-05,1.8649]
[1776512316557,45.24,76036.05,0.0,-0.97892,3e-05,1.85509]
[1776512317565,45.25,76031.19,0.0,-0.97907,3e-05,1.84419]
[1776512318571,45.25,76025.41,0.0,-0.97924,3e-05,1.83127]
[1776512319578,45.25,76021.61,0.0,-0.97935,3e-05,1.82292]
[1776512320586,45.27,76019.16,0.0,-0.97938,3e-05,1.82032]
[1776512324614,45.33,76016.38,0.0,-0.97931,3e-05,1.82557]
[1776512326377,45.33,76016.38,0.0,-0.97931,3e-05,1.82557]
[1776512326437,45.33,76016.38,0.0,-0.97931,3e-05,1.82557]
[1776512326478,45.35,76013.91,0.0,-0.97934,3e-05,1.82308]
[1776512327634,45.35,76011.78,0.0,-0.9794,3e-05,1.81855]
[1776512328642,45.36,76008.49,0.0,-0.9795,3e-05,1.81143]
[1776512329649,45.36,76002.23,0.0,-0.97968,3e-05,1.79767]
[1776512330659,45.36,75994.48,0.0,-0.9799,3e-05,1.78069]
[1776512331666,45.36,75987.11,0.0,-0.98011,3e-05,1.7647]
[1776512332674,45.36,75984.7,0.0,-0.98018,3e-05,1.75974]
[1776512333681,45.37,75984.17,0.0,-0.98019,3e-05,1.75896]
[1776512335695,45.37,75986.38,0.0,-0.98011,3e-05,1.76463]
[1776512338850,45.38,75987.9,0.0,-0.98006,3e-05,1.76876]
[1776512338938,45.38,75987.9,0.0,-0.98006,3e-05,1.76876]
[1776512338949,45.38,75988.73,0.0,-0.98003,3e-05,1.77136]
[1776512342745,45.39,75994.28,0.0,-0.97985,3e-05,1.7848]
[1776512344194,45.39,75994.28,0.0,-0.97985,3e-05,1.7848]
[1776512344294,45.39,75991.49,0.0,-0.97992,3e-05,1.77932]
[1776512344759,45.39,75984.29,0.0,-0.98013,3e-05,1.76339]
[1776512346757,45.39,75983.14,0.0,-0.98016,3e-05,1.76122]
[1776512346940,45.39,75983.14,0.0,-0.98016,3e-05,1.76122]
[1776512347249,45.39,75983.14,0.0,-0.98016,3e-05,1.76122]
[1776512347437,45.39,75983.14,0.0,-0.98016,3e-05,1.76122]
[1776512347254,45.4,75983.78,0.0,-0.98013,3e-05,1.7634]
[1776512349806,45.4,75981.17,0.0,-0.9802,3e-05,1.75842]
[1776512350814,45.41,75975.94,0.0,-0.98034,3e-05,1.74733]
[1776512351875,45.41,75975.94,0.0,-0.98034,3e-05,1.74733]
[1776512351939,45.41,75975.94,0.0,-0.98034,3e-05,1.74733]
[1776512353879,45.41,75973.46,0.0,-0.9804,3e-05,1.74311]
[1776512353936,45.41,75973.46,0.0,-0.9804,3e-05,1.74311]
[1776512353981,45.42,75973.46,0.0,-0.98039,3e-05,1.74352]
[1776512354842,45.42,75977.54,0.0,-0.98027,3e-05,1.75286]
[1776512355631,45.42,75977.54,0.0,-0.98027,3e-05,1.75286]
[1776512355694,45.42,75977.54,0.0,-0.98027,3e-05,1.75286]
[1776512355850,45.42,75979.84,0.0,-0.9802,3e-05,1.7583]
[1776512359219,45.42,75980.43,0.0,-0.98017,3e-05,1.76037]
[1776512359443,45.42,75980.43,0.0,-0.98017,3e-05,1.76037]
[1776512360025,45.43,75979.95,0.0,-0.98018,3e-05,1.75969]
[1776512360192,45.43,75979.95,0.0,-0.98018,3e-05,1.75969]
[1776512360266,45.43,75980.47,0.0,-0.98016,3e-05,1.76121]
[1776512364948,45.44,75980.35,0.0,-0.98014,3e-05,1.76245]
[1776512365194,45.44,75980.35,0.0,-0.98014,3e-05,1.76245]
[1776512365920,45.44,75974.12,0.0,-0.98032,3e-05,1.74914]
[1776512367184,45.44,75974.12,0.0,-0.98032,3e-05,1.74914]
[1776512367208,45.44,75968.17,0.0,-0.98048,3e-05,1.73652]
[1776512367937,45.44,75962.61,0.0,-0.98064,3e-05,1.72445]
[1776512368944,45.45,75953.85,0.0,-0.98088,3e-05,1.70595]
[1776512370418,45.45,75953.85,0.0,-0.98088,3e-05,1.70595]
[1776512370422,45.45,75950.08,0.0,-0.98099,3e-05,1.69787]
[1776512370881,45.45,75950.08,0.0,-0.98099,3e-05,1.69787]
[1776512371966,45.45,75925.95,0.0,-0.98169,3e-05,1.64319]
[1776512372973,45.45,75899.28,0.0,-0.9824,3e-05,1.58823]
[1776512373980,45.45,75904.83,0.0,-0.98225,3e-05,1.59955]
[1776512374618,45.45,75904.83,0.0,-0.98225,3e-05,1.59955]
[1776512374987,45.45,75907.89,0.0,-0.98217,3e-05,1.60582]
[1776512375994,45.45,75912.27,0.0,-0.98205,3e-05,1.61482]
[1776512377002,45.45,75906.09,0.0,-0.98222,3e-05,1.60213]
[1776512378008,45.45,75909.28,0.0,-0.98213,3e-05,1.60867]
[1776512383043,45.45,75912.1,0.0,-0.98206,3e-05,1.61447]
[1776512386064,45.45,75914.47,0.0,-0.982,3e-05,1.61936]
[1776512387071,45.45,75903.31,0.0,-0.98229,3e-05,1.59644]
[1776512388078,45.45,75904.9,0.0,-0.98225,3e-05,1.59969]
[1776512389085,45.45,75896.49,0.0,-0.98247,3e-05,1.58257]
[1776512390092,45.45,75892.45,0.0,-0.98257,3e-05,1.57439]
[1776512393113,45.45,75889.11,0.0,-0.98266,3e-05,1.56765]
[1776512394125,45.45,75884.96,0.0,-0.98277,3e-05,1.55932]
[1776512395131,45.45,75874.39,0.0,-0.98304,3e-05,1.53823]
[1776512396138,45.45,75875.75,0.0,-0.983,3e-05,1.54093]
[1776512399171,45.45,75870.18,0.0,-0.98314,3e-05,1.5299]
[1776512400178,45.45,75866.58,0.0,-0.98323,3e-05,1.5228]
[1776512401351,45.45,75866.58,0.0,-0.98323,3e-05,1.5228]
[1776512401435,45.45,75858.69,0.0,-0.98343,2e-05,1.50732]
[1776512402192,45.45,75857.64,0.0,-0.98346,2e-05,1.50527]
[1776512403200,45.45,75860.56,0.0,-0.98338,2e-05,1.51098]
[1776512404684,45.45,75861.39,0.0,-0.98336,2e-05,1.5126]
[1776512405214,45.45,75866.14,0.0,-0.98325,3e-05,1.52193]
[1776512406221,45.45,75869.63,0.0,-0.98316,3e-05,1.52881]
[1776512407227,45.45,75857.41,0.0,-0.98346,2e-05,1.50482]
[1776512408237,45.45,75852.38,0.0,-0.98359,2e-05,1.49504]
[1776512409244,45.45,75855.43,0.0,-0.98351,2e-05,1.50097]
[1776512410588,45.45,75851.21,0.0,-0.98362,2e-05,1.49277]
[1776512411258,45.45,75848.51,0.0,-0.98368,2e-05,1.48754]
[1776512413272,45.45,75851.6,0.0,-0.98361,2e-05,1.49352]
[1776512416293,45.45,75857.01,0.0,-0.98347,2e-05,1.50404]
[1776512417300,45.45,75859.72,0.0,-0.98341,2e-05,1.50934]
[1776512422335,45.45,75861.43,0.0,-0.98336,2e-05,1.51268]
[1776512424424,45.45,75861.47,0.0,-0.98336,2e-05,1.51276]
[1776512424436,45.45,75861.47,0.0,-0.98336,2e-05,1.51276]
[1776512428244,45.45,75860.6,0.0,-0.98338,2e-05,1.51106]
[1776512428253,45.45,75860.6,0.0,-0.98338,2e-05,1.51106]
[1776512428377,45.45,75857.97,0.0,-0.98345,2e-05,1.50592]
[1776512429384,45.45,75853.19,0.0,-0.98357,2e-05,1.49661]
[1776512430391,45.45,75845.39,0.0,-0.98376,2e-05,1.48152]
[1776512431398,45.45,75842.36,0.0,-0.98387,2e-05,1.47228]
[1776512434421,45.45,75837.91,0.0,-0.98398,2e-05,1.46377]
[1776512439456,45.45,75836.78,0.0,-0.984,2e-05,1.46161]
[1776512441471,45.45,75838.87,0.0,-0.98395,2e-05,1.4656]
[1776512442582,45.45,75838.87,0.0,-0.98395,2e-05,1.4656]
[1776512442692,45.45,75839.95,0.0,-0.98393,2e-05,1.46767]
[1776512448519,45.45,75835.9,0.0,-0.98402,2e-05,1.45993]
[1776512450533,45.45,75838.04,0.0,-0.98397,2e-05,1.46401]
[1776512452548,45.45,75840.23,0.0,-0.98392,2e-05,1.4682]
[1776512453555,45.45,75836.36,0.0,-0.98401,2e-05,1.46081]
[1776512456585,45.45,75826.36,0.0,-0.98425,2e-05,1.44183]
[1776512457592,45.45,75827.04,0.0,-0.98424,2e-05,1.44312]
[1776512459880,45.45,75826.47,0.0,-0.98425,2e-05,1.44204]
[1776512461620,45.45,75822.94,0.0,-0.98433,2e-05,1.43539]
[1776512462536,45.45,75822.94,0.0,-0.98433,2e-05,1.43539]
[1776512462627,45.45,75825.81,0.0,-0.98427,2e-05,1.4408]
[1776512462689,45.45,75825.81,0.0,-0.98427,2e-05,1.4408]
[1776512466655,45.45,75816.7,0.0,-0.98448,2e-05,1.42369]
[1776512467662,45.45,75813.88,0.0,-0.98455,2e-05,1.41843]
[1776512469676,45.45,75818.11,0.0,-0.98445,2e-05,1.42633]
[1776512470683,45.45,75828.31,0.0,-0.98421,2e-05,1.44552]
[1776512471690,45.45,75831.98,0.0,-0.98412,2e-05,1.45247]
[1776512476729,45.45,75831.4,0.0,-0.98413,2e-05,1.45137]
[1776512477673,45.45,75831.4,0.0,-0.98413,2e-05,1.45137]
[1776512477703,45.45,75831.4,0.0,-0.98413,2e-05,1.45137]
[1776512480856,45.45,75830.22,0.0,-0.98416,2e-05,1.44914]
[1776512480944,45.45,75830.22,0.0,-0.98416,2e-05,1.44914]
[1776512480957,45.45,75829.82,0.0,-0.98417,2e-05,1.44838]
[1776512482775,45.45,75831.97,0.0,-0.98412,2e-05,1.45245]
[1776512487590,45.45,75832.77,0.0,-0.9841,2e-05,1.45397]
[1776512487697,45.45,75832.06,0.0,-0.98412,2e-05,1.45263]
[1776512491409,45.45,75831.35,0.0,-0.98413,2e-05,1.45128]
[1776512491447,45.45,75831.35,0.0,-0.98413,2e-05,1.45128]
[1776512491510,45.45,75830.79,0.0,-0.98418,2e-05,1.44685]
[1776512493264,45.45,75829.32,0.0,-0.98422,2e-05,1.44407]
[1776512493443,45.45,75829.32,0.0,-0.98422,2e-05,1.44407]
[1776512494860,45.45,75814.43,0.0,-0.98457,2e-05,1.41613]
[1776512495867,45.45,75804.66,0.0,-0.9848,2e-05,1.39803]
[1776512497620,45.45,75804.66,0.0,-0.9848,2e-05,1.39803]
[1776512497669,45.45,75805.93,0.0,-0.98477,2e-05,1.40037]
[1776512498207,45.45,75805.93,0.0,-0.98477,2e-05,1.40037]
[1776512500712,45.45,75806.02,0.0,-0.98477,2e-05,1.40054]
[1776512500935,45.45,75806.02,0.0,-0.98477,2e-05,1.40054]
[1776512500974,45.45,75802.74,0.0,-0.98484,2e-05,1.3945]
[1776512503937,45.45,75804.21,0.0,-0.98481,2e-05,1.3972]
[1776512504192,45.45,75804.21,0.0,-0.98481,2e-05,1.3972]
[1776512504219,45.45,75804.53,0.0,-0.9848,2e-05,1.39779]
[1776512505950,45.45,75814.6,0.0,-0.98457,2e-05,1.41645]
[1776512506954,45.45,75829.95,0.0,-0.9842,2e-05,1.44526]
[1776512507961,45.45,75831.47,0.0,-0.98417,2e-05,1.44814]
[1776512509422,45.45,75831.47,0.0,-0.98417,2e-05,1.44814]
[1776512509436,45.45,75831.47,0.0,-0.98417,2e-05,1.44814]
[1776512510982,45.45,75836.62,0.0,-0.98404,2e-05,1.45792]
[1776512512996,45.45,75845.93,0.0,-0.98382,2e-05,1.47574]
[1776512514002,45.45,75857.64,0.0,-0.98353,2e-05,1.49838]
[1776512515489,45.45,75857.64,0.0,-0.98353,2e-05,1.49838]
[1776512515691,45.45,75857.64,0.0,-0.98353,2e-05,1.49838]
[1776512515617,45.45,75861.22,0.0,-0.98344,2e-05,1.50536]
[1776512518876,45.45,75862.36,0.0,-0.98341,2e-05,1.50759]
[1776512518946,45.45,75862.36,0.0,-0.98341,2e-05,1.50759]
[1776512519040,45.45,75862.96,0.0,-0.9834,2e-05,1.50876]
[1776512520048,45.45,75866.69,0.0,-0.98331,3e-05,1.51607]
[1776512521360,45.45,75866.69,0.0,-0.98331,3e-05,1.51607]
[1776512521434,45.45,75866.69,0.0,-0.98331,3e-05,1.51607]
[1776512523068,45.45,75870.66,0.0,-0.98321,3e-05,1.52388]
[1776512524075,45.45,75880.9,0.0,-0.98295,3e-05,1.54417]
[1776512525083,45.45,75888.63,0.0,-0.98275,3e-05,1.55962]
[1776512526091,45.45,75889.76,0.0,-0.98272,3e-05,1.56189]
[1776512527098,45.45,75894.42,0.0,-0.9826,3e-05,1.57127]
[1776512528105,45.45,75897.13,0.0,-0.98253,3e-05,1.57675]
[1776512529112,45.45,75902.34,0.0,-0.98239,3e-05,1.58732]
[1776512530118,45.45,75904.4,0.0,-0.98234,3e-05,1.59151]
[1776512532696,45.45,75904.18,0.0,-0.98234,3e-05,1.59106]
[1776512533594,45.45,75899.59,0.0,-0.98246,3e-05,1.58173]
[1776512534194,45.45,75899.59,0.0,-0.98246,3e-05,1.58173]
[1776512536727,45.45,75897.85,0.0,-0.98251,3e-05,1.5782]
[1776512536938,45.45,75897.21,0.0,-0.98253,3e-05,1.57691]
[1776512537436,45.45,75897.21,0.0,-0.98253,3e-05,1.57691]
[1776512537700,45.45,75897.21,0.0,-0.98253,3e-05,1.57691]
[1776512537721,45.45,75897.91,0.0,-0.98251,3e-05,1.57833]
[1776512539182,45.45,75900.38,0.0,-0.98244,3e-05,1.58333]
[1776512541309,45.45,75900.67,0.0,-0.98244,3e-05,1.58392]
[1776512541437,45.45,75900.67,0.0,-0.98244,3e-05,1.58392]
[1776512541538,45.45,75902.97,0.0,-0.98238,3e-05,1.5886]
[1776512541795,45.45,75902.97,0.0,-0.98238,3e-05,1.5886]
[1776512541945,45.45,75902.97,0.0,-0.98238,3e-05,1.5886]
[1776512542134,45.45,75902.97,0.0,-0.98238,3e-05,1.5886]
[1776512542213,45.45,75905.73,0.0,-0.9823,3e-05,1.59422]
[1776512543219,45.45,75903.08,0.0,-0.98237,3e-05,1.58882]
[1776512544226,45.45,75897.74,0.0,-0.98251,3e-05,1.57798]
[1776512545233,45.45,75884.8,0.0,-0.98285,3e-05,1.55195]
[1776512546240,45.45,75877.4,0.0,-0.98304,3e-05,1.53721]
[1776512547227,45.45,75877.4,0.0,-0.98304,3e-05,1.53721]
[1776512547232,45.45,75877.4,0.0,-0.98304,3e-05,1.53721]
[1776512547247,45.45,75876.78,0.0,-0.98305,3e-05,1.53598]
[1776512548254,45.45,75874.6,0.0,-0.98311,3e-05,1.53166]
[1776512550268,45.45,75871.61,0.0,-0.98318,3e-05,1.52575]
[1776512551275,45.45,75872.46,0.0,-0.9832,3e-05,1.52395]
[1776512552497,45.45,75872.46,0.0,-0.9832,3e-05,1.52395]
[1776512552701,45.45,75872.46,0.0,-0.9832,3e-05,1.52395]
[1776512552566,45.45,75870.18,0.0,-0.98325,3e-05,1.51946]
[1776512553822,45.45,75870.18,0.0,-0.98325,3e-05,1.51946]
[1776512554300,45.45,75878.59,0.0,-0.98304,3e-05,1.53607]
[1776512555307,45.45,75885.83,0.0,-0.98286,3e-05,1.55049]
[1776512556323,45.45,75880.1,0.0,-0.983,3e-05,1.53907]
[1776512557529,45.45,75880.1,0.0,-0.983,3e-05,1.53907]
[1776512557615,45.45,75876.57,0.0,-0.98309,3e-05,1.53207]
[1776512558335,45.45,75873.59,0.0,-0.98317,3e-05,1.52618]
[1776512561356,45.45,75871.27,0.0,-0.98323,3e-05,1.5216]
[1776512562363,45.45,75868.65,0.0,-0.98329,3e-05,1.51645]
[1776512564377,45.45,75866.41,0.0,-0.98335,2e-05,1.51206]
[1776512565384,45.45,75859.59,0.0,-0.98352,2e-05,1.49874]
[1776512567398,45.45,75858.01,0.0,-0.98356,2e-05,1.49566]
[1776512568405,45.45,75850.19,0.0,-0.98375,2e-05,1.48053]
[1776512569412,45.45,75849.14,0.0,-0.98378,2e-05,1.4785]
[1776512570420,45.45,75846.34,0.0,-0.98384,2e-05,1.47312]
[1776512572061,45.45,75846.34,0.0,-0.98384,2e-05,1.47312]
[1776512572192,45.45,75846.34,0.0,-0.98384,2e-05,1.47312]
[1776512574950,45.45,75844.78,0.0,-0.98388,2e-05,1.47012]
[1776512575202,45.45,75844.78,0.0,-0.98388,2e-05,1.47012]
[1776512575336,45.45,75844.78,0.0,-0.98388,2e-05,1.47012]
[1776512575442,45.45,75844.78,0.0,-0.98388,2e-05,1.47012]
[1776512575456,45.45,75843.66,0.0,-0.98391,2e-05,1.46798]
[1776512580491,45.45,75844.82,0.0,-0.98388,2e-05,1.4702]
[1776512581852,45.45,75844.82,0.0,-0.98388,2e-05,1.4702]
[1776512581944,45.45,75844.82,0.0,-0.98388,2e-05,1.4702]
[1776512586409,45.45,75842.69,0.0,-0.98393,2e-05,1.46612]
[1776512586435,45.45,75842.69,0.0,-0.98393,2e-05,1.46612]
[1776512587484,45.45,75842.2,0.0,-0.98394,2e-05,1.46518]
[1776512587699,45.45,75842.2,0.0,-0.98394,2e-05,1.46518]
[1776512587766,45.45,75844.67,0.0,-0.98388,2e-05,1.46991]
[1776512593583,45.45,75841.9,0.0,-0.98395,2e-05,1.46461]
[1776512594590,45.45,75829.13,0.0,-0.98426,2e-05,1.44035]
[1776512595597,45.45,75822.25,0.0,-0.98442,2e-05,1.42741]
[1776512596604,45.45,75815.96,0.0,-0.98457,2e-05,1.41566]
[1776512597611,45.45,75811.13,0.0,-0.98468,2e-05,1.40669]
[1776512598618,45.45,75805.05,0.0,-0.98482,2e-05,1.39546]
[1776512600632,45.45,75804.83,0.0,-0.98483,2e-05,1.39506]
[1776512603653,45.45,75807.08,0.0,-0.98478,2e-05,1.3992]
[1776512604493,45.45,75807.08,0.0,-0.98478,2e-05,1.3992]
[1776512604687,45.45,75807.08,0.0,-0.98478,2e-05,1.3992]
[1776512606674,45.45,75804.36,0.0,-0.98484,2e-05,1.39419]
[1776512608966,45.45,75805.61,0.0,-0.98481,2e-05,1.39649]
[1776512609053,45.45,75805.61,0.0,-0.98481,2e-05,1.39649]
[1776512609200,45.45,75805.61,0.0,-0.98481,2e-05,1.39649]
[1776512609695,45.45,75805.66,0.0,-0.98481,2e-05,1.39658]
[1776512612716,45.45,75805.62,0.0,-0.98484,2e-05,1.39322]
[1776512616688,45.45,75805.62,0.0,-0.98484,2e-05,1.39322]
[1776512616941,45.45,75806.05,0.0,-0.98483,2e-05,1.39401]
[1776512617265,45.45,75806.05,0.0,-0.98483,2e-05,1.39401]
[1776512617442,45.45,75806.05,0.0,-0.98483,2e-05,1.39401]
[1776512617751,45.45,75806.23,0.0,-0.98483,2e-05,1.39434]
[1776512618758,45.45,75809.93,0.0,-0.98474,2e-05,1.40117]
[1776512619765,45.45,75814.02,0.0,-0.98465,2e-05,1.40874]
[1776512624800,45.45,75813.0,0.0,-0.98467,2e-05,1.40685]
[1776512625650,45.45,75813.0,0.0,-0.98467,2e-05,1.40685]
[1776512625691,45.45,75813.0,0.0,-0.98467,2e-05,1.40685]
[1776512625810,45.45,75810.17,0.0,-0.98474,2e-05,1.40161]
[1776512628831,45.45,75807.73,0.0,-0.98479,2e-05,1.39711]
[1776512629213,45.45,75807.73,0.0,-0.98479,2e-05,1.39711]
[1776512630845,45.45,75810.04,0.0,-0.98474,2e-05,1.40137]
[1776512632859,45.45,75813.56,0.0,-0.98466,2e-05,1.40789]
[1776512633720,45.45,75813.56,0.0,-0.98466,2e-05,1.40789]
[1776512633866,45.45,75812.93,0.0,-0.98467,2e-05,1.40672]
[1776512633942,45.45,75812.93,0.0,-0.98467,2e-05,1.40672]
[1776512634383,45.45,75812.93,0.0,-0.98467,2e-05,1.40672]
[1776512634435,45.45,75812.93,0.0,-0.98467,2e-05,1.40672]
[1776512640414,45.45,75814.52,0.0,-0.98464,2e-05,1.40967]
[1776512640437,45.45,75814.52,0.0,-0.98464,2e-05,1.40967]
[1776512641211,45.45,75814.55,0.0,-0.98464,2e-05,1.40972]
[1776512641444,45.45,75814.55,0.0,-0.98464,2e-05,1.40972]
[1776512641540,45.45,75813.91,0.0,-0.98465,2e-05,1.40854]
[1776512642928,45.45,75826.17,0.0,-0.98436,2e-05,1.43143]
[1776512643938,45.45,75837.1,0.0,-0.9841,2e-05,1.45207]
[1776512645259,45.45,75837.1,0.0,-0.9841,2e-05,1.45207]
[1776512645436,45.45,75837.1,0.0,-0.9841,2e-05,1.45207]
[1776512645500,45.45,75837.27,0.0,-0.9841,2e-05,1.4524]
[1776512645951,45.45,75839.71,0.0,-0.98404,2e-05,1.45704]
[1776512651519,45.45,75841.18,0.0,-0.984,2e-05,1.45984]
[1776512651689,45.45,75841.18,0.0,-0.984,2e-05,1.45984]
[1776512652121,45.45,75841.04,0.0,-0.98401,2e-05,1.45958]
[1776512652195,45.45,75841.04,0.0,-0.98401,2e-05,1.45958]
[1776512652223,45.45,75840.93,0.0,-0.98401,2e-05,1.45937]
[1776512656022,45.45,75843.65,0.0,-0.98394,2e-05,1.46456]
[1776512658036,45.45,75846.99,0.0,-0.98386,2e-05,1.47096]
[1776512659662,45.45,75846.99,0.0,-0.98386,2e-05,1.47096]
[1776512659694,45.45,75846.99,0.0,-0.98386,2e-05,1.47096]
[1776512659795,45.45,75852.65,0.0,-0.98373,2e-05,1.48185]
[1776512661057,45.45,75855.2,0.0,-0.98366,2e-05,1.48678]
[1776512665085,45.45,75865.89,0.0,-0.9834,2e-05,1.50758]
[1776512666091,45.45,75867.47,0.0,-0.98336,2e-05,1.51067]
[1776512667100,45.45,75872.83,0.0,-0.98322,3e-05,1.5212]
[1776512668106,45.45,75874.89,0.0,-0.98317,3e-05,1.52526]
[1776512669669,45.45,75874.89,0.0,-0.98317,3e-05,1.52526]
[1776512669688,45.45,75874.89,0.0,-0.98317,3e-05,1.52526]
[1776512672568,45.45,75873.74,0.0,-0.98324,3e-05,1.51951]
[1776512672694,45.45,75873.74,0.0,-0.98324,3e-05,1.51951]
[1776512672793,45.45,75873.68,0.0,-0.98324,3e-05,1.51939]
[1776512676461,45.45,75875.2,0.0,-0.9832,3e-05,1.52238]
[1776512678176,45.45,75877.7,0.0,-0.98314,3e-05,1.52732]
[1776512682007,45.45,75877.4,0.0,-0.98315,3e-05,1.52673]
[1776512682189,45.45,75877.4,0.0,-0.98315,3e-05,1.52673]
[1776512682204,45.45,75875.86,0.0,-0.98319,3e-05,1.52369]
[1776512687239,45.45,75876.1,0.0,-0.98318,3e-05,1.52416]
[1776512691266,45.45,75878.33,0.0,-0.98312,3e-05,1.52856]
[1776512697309,45.45,75877.26,0.0,-0.98315,3e-05,1.52645]
[1776512702344,45.45,75879.21,0.0,-0.9831,3e-05,1.5303]
[1776512704358,45.45,75882.08,0.0,-0.98303,3e-05,1.53599]
[1776512706372,45.45,75879.29,0.0,-0.9831,3e-05,1.53046]
[1776512711407,45.45,75878.95,0.0,-0.98311,3e-05,1.52979]
[1776512716442,45.45,75878.54,0.0,-0.98312,3e-05,1.52898]
[1776512722484,45.45,75879.47,0.0,-0.98309,3e-05,1.53082]
[1776512725505,45.45,75868.68,0.0,-0.98337,2e-05,1.50957]
[1776512726358,45.45,75868.68,0.0,-0.98337,2e-05,1.50957]
[1776512726435,45.45,75868.68,0.0,-0.98337,2e-05,1.50957]
[1776512726512,45.45,75861.98,0.0,-0.98353,2e-05,1.4965]
[1776512728526,45.45,75860.13,0.0,-0.98358,2e-05,1.4929]
[1776512729533,45.45,75856.9,0.0,-0.98366,2e-05,1.48664]
[1776512730540,45.45,75862.84,0.0,-0.98351,2e-05,1.49817]
[1776512731547,45.45,75866.32,0.0,-0.98346,2e-05,1.5015]
[1776512732554,45.45,75870.19,0.0,-0.98336,2e-05,1.50906]
[1776512734094,45.45,75869.53,0.0,-0.98338,2e-05,1.50777]
[1776512734195,45.45,75869.53,0.0,-0.98338,2e-05,1.50777]
[1776512734568,45.45,75870.89,0.0,-0.98335,2e-05,1.51044]
[1776512736582,45.45,75873.03,0.0,-0.98329,3e-05,1.51463]
[1776512737589,45.45,75878.35,0.0,-0.98316,3e-05,1.52511]
[1776512742657,45.45,75878.06,0.0,-0.98317,3e-05,1.52454]
[1776512743664,45.45,75860.24,0.0,-0.98361,2e-05,1.48967]
[1776512744680,45.45,75845.9,0.0,-0.98396,2e-05,1.46207]
[1776512745682,45.45,75842.09,0.0,-0.98405,2e-05,1.4548]
[1776512747696,45.45,75845.17,0.0,-0.98398,2e-05,1.46067]
[1776512748702,45.45,75850.57,0.0,-0.98385,2e-05,1.47101]
[1776512750717,45.45,75856.71,0.0,-0.9837,2e-05,1.48284]
[1776512755752,45.45,75860.76,0.0,-0.9836,2e-05,1.49068]
[1776512759780,45.45,75850.6,0.0,-0.98385,2e-05,1.47107]
[1776512760787,45.45,75836.62,0.0,-0.98418,2e-05,1.44442]
[1776512761859,45.45,75836.62,0.0,-0.98418,2e-05,1.44442]
[1776512761890,45.45,75828.67,0.0,-0.98437,2e-05,1.42943]
[1776512762801,45.45,75830.29,0.0,-0.98434,2e-05,1.43247]
[1776512763808,45.45,75830.22,0.0,-0.98434,2e-05,1.43234]
[1776512764815,45.45,75835.97,0.0,-0.9842,2e-05,1.44319]
[1776512765805,45.45,75835.97,0.0,-0.9842,2e-05,1.44319]
[1776512765822,45.45,75846.14,0.0,-0.98396,2e-05,1.46253]
[1776512766829,45.45,75856.18,0.0,-0.98371,2e-05,1.48182]
[1776512767837,45.45,75860.02,0.0,-0.98362,2e-05,1.48925]
[1776512768845,45.45,75861.05,0.0,-0.98359,2e-05,1.49124]
[1776512769852,45.45,75858.67,0.0,-0.98365,2e-05,1.48663]
[1776512772873,45.45,75860.67,0.0,-0.9836,2e-05,1.49051]
[1776512773880,45.45,75862.99,0.0,-0.98354,2e-05,1.49501]
[1776512774887,45.45,75860.85,0.0,-0.9836,2e-05,1.49086]
[1776512776126,45.45,75860.3,0.0,-0.98361,2e-05,1.48979]
[1776512776196,45.45,75860.3,0.0,-0.98361,2e-05,1.48979]
[1776512776227,45.45,75860.3,0.0,-0.98361,2e-05,1.48979]
[1776512778917,45.45,75863.5,0.0,-0.98353,2e-05,1.49601]
[1776512780931,45.45,75865.84,0.0,-0.98347,2e-05,1.50056]
[1776512785967,45.45,75866.49,0.0,-0.98346,2e-05,1.50183]
[1776512791003,45.45,75868.33,0.0,-0.98345,2e-05,1.50196]
[1776512792009,45.45,75871.18,0.0,-0.98338,2e-05,1.50754]
[1776512794023,45.45,75873.23,0.0,-0.98332,3e-05,1.51155]
[1776512799058,45.45,75875.79,0.0,-0.98326,3e-05,1.51658]
[1776512804032,45.45,75876.37,0.0,-0.98325,3e-05,1.51772]
[1776512804094,45.45,75873.77,0.0,-0.98331,3e-05,1.51261]
[1776512805940,45.45,75873.77,0.0,-0.98331,3e-05,1.51261]
[1776512807308,45.45,75875.08,0.0,-0.98328,3e-05,1.51518]
[1776512807439,45.45,75875.08,0.0,-0.98328,3e-05,1.51518]
[1776512807540,45.45,75876.03,0.0,-0.98325,3e-05,1.51705]
[1776512808122,45.45,75878.98,0.0,-0.98318,3e-05,1.52286]
[1776512813157,45.45,75880.41,0.0,-0.98314,3e-05,1.52569]
[1776512814964,45.45,75880.41,0.0,-0.98314,3e-05,1.52569]
[1776512815062,45.45,75882.97,0.0,-0.98308,3e-05,1.53075]
[1776512815759,45.45,75878.34,0.0,-0.9832,3e-05,1.5216]
[1776512816178,45.45,75881.33,0.0,-0.98312,3e-05,1.52751]
[1776512818220,45.45,75882.88,0.0,-0.98308,3e-05,1.53057]
[1776512818436,45.45,75882.88,0.0,-0.98308,3e-05,1.53057]
[1776512818537,45.45,75882.21,0.0,-0.9831,3e-05,1.52925]
[1776512820206,45.45,75891.93,0.0,-0.98285,3e-05,1.54858]
[1776512821213,45.45,75894.83,0.0,-0.98278,3e-05,1.55438]
[1776512826249,45.45,75896.58,0.0,-0.98273,3e-05,1.5579]
[1776512827256,45.45,75899.08,0.0,-0.98267,3e-05,1.56292]
[1776512828263,45.45,75904.82,0.0,-0.98252,3e-05,1.57451]
[1776512829270,45.45,75907.03,0.0,-0.98246,3e-05,1.57899]
[1776512832291,45.45,75902.93,0.0,-0.98257,3e-05,1.57069]
[1776512834305,45.45,75899.18,0.0,-0.98266,3e-05,1.56312]
[1776512836320,45.45,75896.76,0.0,-0.98273,3e-05,1.55826]
[1776512837327,45.45,75893.37,0.0,-0.98281,3e-05,1.55146]
[1776512838336,45.45,75888.63,0.0,-0.98294,3e-05,1.542]
[1776512840349,45.45,75886.65,0.0,-0.98299,3e-05,1.53806]
[1776512845384,45.45,75883.52,0.0,-0.98307,3e-05,1.53184]
[1776512850419,45.45,75883.48,0.0,-0.98307,3e-05,1.53176]
[1776512854447,45.45,75883.61,0.0,-0.9831,3e-05,1.52852]
[1776512860489,45.45,75884.53,0.0,-0.98308,3e-05,1.53034]
[1776512862503,45.45,75863.71,0.0,-0.9836,2e-05,1.48952]
[1776512863510,45.45,75860.48,0.0,-0.98368,2e-05,1.48327]
[1776512864517,45.45,75858.1,0.0,-0.98374,2e-05,1.47867]
[1776512865311,45.45,75858.1,0.0,-0.98374,2e-05,1.47867]
[1776512865442,45.45,75858.1,0.0,-0.98374,2e-05,1.47867]
[1776512871103,45.45,75858.88,0.0,-0.98372,2e-05,1.48018]
[1776512872573,45.45,75865.98,0.0,-0.98354,2e-05,1.49393]
[1776512875043,45.45,75864.78,0.0,-0.98357,2e-05,1.4916]
[1776512875061,45.45,75858.81,0.0,-0.98372,2e-05,1.48004]
[1776512875594,45.45,75856.2,0.0,-0.98378,2e-05,1.47501]
[1776512877607,45.45,75854.11,0.0,-0.98383,2e-05,1.47099]
[1776512880629,45.45,75849.73,0.0,-0.98394,2e-05,1.46259]
[1776512882642,45.45,75847.61,0.0,-0.98399,2e-05,1.45854]
[1776512884657,45.45,75845.09,0.0,-0.98405,2e-05,1.45374]
[1776512887076,45.45,75844.06,0.0,-0.98408,2e-05,1.45178]
[1776512887201,45.45,75844.06,0.0,-0.98408,2e-05,1.45178]
[1776512887789,45.45,75844.77,0.0,-0.98406,2e-05,1.45313]
[1776512890700,45.45,75854.15,0.0,-0.98383,2e-05,1.47107]
[1776512891706,45.45,75871.98,0.0,-0.98339,2e-05,1.50563]
[1776512892713,45.45,75895.41,0.0,-0.9828,3e-05,1.55201]
[1776512893720,45.45,75906.44,0.0,-0.98251,3e-05,1.57422]
[1776512894728,45.45,75909.25,0.0,-0.98244,3e-05,1.57992]
[1776512895735,45.45,75911.59,0.0,-0.98238,3e-05,1.58468]
[1776512896742,45.45,75924.58,0.0,-0.98204,3e-05,1.61128]
[1776512897749,45.45,75927.57,0.0,-0.98196,3e-05,1.61745]
[1776512898755,45.45,75918.29,0.0,-0.9822,3e-05,1.59836]
[1776512899763,45.45,75913.98,0.0,-0.98232,3e-05,1.58955]
[1776512901777,45.45,75914.14,0.0,-0.98231,3e-05,1.58987]
[1776512902784,45.45,75909.18,0.0,-0.98243,3e-05,1.58045]
[1776512905805,45.46,75911.49,0.0,-0.98235,3e-05,1.58718]
[1776512906280,45.46,75911.49,0.0,-0.98235,3e-05,1.58718]
[1776512906436,45.46,75911.49,0.0,-0.98235,3e-05,1.58718]
[1776512906812,45.47,75914.02,0.0,-0.98227,3e-05,1.59301]
[1776512907818,45.47,75916.25,0.0,-0.9822,3e-05,1.59823]
[1776512910840,45.47,75914.28,0.0,-0.98226,3e-05,1.5942]
[1776512912855,45.47,75904.04,0.0,-0.98256,3e-05,1.56982]
[1776512913862,45.47,75899.99,0.0,-0.98267,3e-05,1.56166]
[1776512914869,45.47,75897.7,0.0,-0.98273,3e-05,1.55706]
[1776512918897,45.47,75893.9,0.0,-0.98282,3e-05,1.54944]
[1776512920913,45.48,75888.19,0.0,-0.98296,3e-05,1.53878]
[1776512921920,45.48,75882.57,0.0,-0.98309,3e-05,1.52837]
[1776512924722,45.49,75881.89,0.0,-0.98309,3e-05,1.52851]
[1776512929977,45.52,75882.29,0.0,-0.98302,3e-05,1.53381]
[1776512935016,45.54,75882.75,0.0,-0.98296,3e-05,1.53844]
[1776512936953,45.55,75882.49,0.0,-0.98296,3e-05,1.53867]
[1776512937197,45.55,75882.49,0.0,-0.98296,3e-05,1.53867]
[1776512937030,45.55,75882.45,0.0,-0.98295,3e-05,1.53933]
[1776512942066,45.58,75881.52,0.0,-0.98293,3e-05,1.54117]
[1776512943073,45.58,75884.71,0.0,-0.98284,3e-05,1.54826]
[1776512948108,45.61,75887.93,0.0,-0.9827,3e-05,1.55905]
[1776512953143,45.63,75889.57,0.0,-0.98261,3e-05,1.56587]
[1776512958178,45.66,75888.51,0.0,-0.98259,3e-05,1.5672]
[1776512963213,45.68,75888.63,0.0,-0.98254,3e-05,1.57085]
[1776512965227,45.69,75883.43,0.0,-0.98266,3e-05,1.56177]
[1776512966234,45.69,75881.0,0.0,-0.98271,3e-05,1.5576]
[1776512968248,45.7,75878.75,0.0,-0.98275,3e-05,1.5545]
[1776512969255,45.71,75883.13,0.0,-0.98263,3e-05,1.56397]
[1776512971789,45.71,75884.09,0.0,-0.9826,3e-05,1.56658]
[1776512972276,45.71,75893.16,0.0,-0.98239,3e-05,1.58196]
[1776512973283,45.72,75894.16,0.0,-0.98235,3e-05,1.58534]
[1776512975539,45.73,75893.63,0.0,-0.98235,3e-05,1.58492]
[1776512981340,45.76,75895.86,0.0,-0.98224,3e-05,1.59395]
[1776512986375,45.78,75896.51,0.0,-0.98218,3e-05,1.59839]
[1776512988425,45.78,75897.49,0.0,-0.98214,3e-05,1.601]
[1776512988438,45.78,75897.49,0.0,-0.98214,3e-05,1.601]
[1776512988470,45.78,75897.49,0.0,-0.98214,3e-05,1.60162]
[1776512990406,45.79,75894.91,0.0,-0.98219,3e-05,1.59759]
[1776512995441,45.81,75896.03,0.0,-0.98212,3e-05,1.60295]
[1776512997455,45.82,75884.03,0.0,-0.98242,3e-05,1.57983]
[1776512998463,45.82,75878.18,0.0,-0.98256,3e-05,1.56871]
[1776513000478,45.83,75876.17,0.0,-0.9826,3e-05,1.56601]
[1776513001484,45.84,75882.28,0.0,-0.98243,3e-05,1.57894]
[1776513003498,45.84,75885.43,0.0,-0.98233,3e-05,1.58658]
[1776513008533,45.87,75885.38,0.0,-0.98229,3e-05,1.58962]
[1776513009539,45.87,75879.26,0.0,-0.98244,3e-05,1.5779]
[1776513010547,45.87,75875.54,0.0,-0.98253,3e-05,1.57107]
[1776513015582,45.89,75874.25,0.0,-0.98252,3e-05,1.57176]
[1776513020617,45.92,75874.43,0.0,-0.98247,3e-05,1.57539]
[1776513027666,45.95,75876.38,0.0,-0.98236,3e-05,1.58384]
[1776513032876,45.96,75873.33,0.0,-0.98245,3e-05,1.57667]
[1776513038743,45.99,75872.37,0.0,-0.98241,3e-05,1.57927]
[1776513045792,46.02,75872.41,0.0,-0.98235,3e-05,1.58384]
[1776513049820,46.04,75869.84,0.0,-0.98239,3e-05,1.5812]
[1776513054855,46.06,75870.05,0.0,-0.98234,3e-05,1.58482]
[1776513056869,46.07,75874.78,0.0,-0.9822,3e-05,1.59562]
[1776513061904,46.09,75875.22,0.0,-0.98215,3e-05,1.59959]
[1776513063918,46.09,75877.62,0.0,-0.98207,3e-05,1.60567]
[1776513065932,46.1,75882.65,0.0,-0.98192,3e-05,1.61711]
[1776513066938,46.1,75887.55,0.0,-0.98178,3e-05,1.62772]
[1776513071974,46.12,75888.08,0.0,-0.98173,3e-05,1.63161]
[1776513073988,46.13,75884.57,0.0,-0.98181,3e-05,1.62553]
[1776513074995,46.13,75880.21,0.0,-0.98192,3e-05,1.61718]
[1776513075957,46.13,75880.21,0.0,-0.98192,3e-05,1.61718]
[1776513076018,46.14,75908.99,0.0,-0.98114,3e-05,1.67729]
[1776513077013,46.14,75932.18,0.0,-0.98048,3e-05,1.72694]
[1776513078020,46.14,75933.71,0.0,-0.98044,3e-05,1.73042]
[1776513079270,46.14,75933.71,0.0,-0.98044,3e-05,1.73042]
[1776513079332,46.14,75937.25,0.0,-0.98033,3e-05,1.73841]
[1776513080034,46.14,75939.77,0.0,-0.98026,3e-05,1.74384]
[1776513082048,46.14,75936.84,0.0,-0.98035,3e-05,1.73753]
[1776513083055,46.15,75934.0,0.0,-0.98042,3e-05,1.7318]
[1776513083408,46.15,75934.0,0.0,-0.98042,3e-05,1.7318]
[1776513083447,46.15,75934.0,0.0,-0.98042,3e-05,1.7318]
[1776513085069,46.15,75926.46,0.0,-0.98063,3e-05,1.71605]
[1776513086076,46.15,75941.4,0.0,-0.9802,3e-05,1.74815]
[1776513087083,46.15,75948.95,0.0,-0.97999,3e-05,1.76454]
[1776513087436,46.15,75948.95,0.0,-0.97999,3e-05,1.76454]
[1776513088090,46.15,75953.1,0.0,-0.97987,3e-05,1.7736]
[1776513091111,46.15,75954.91,0.0,-0.97985,3e-05,1.77403]
[1776513096146,46.16,75956.63,0.0,-0.97978,3e-05,1.7794]
[1776513098025,46.16,75956.81,0.0,-0.97977,3e-05,1.78012]
[1776513098190,46.16,75956.81,0.0,-0.97977,3e-05,1.78012]
[1776513098261,46.16,75956.81,0.0,-0.97977,3e-05,1.78043]
[1776513100694,46.17,75956.39,0.0,-0.97977,3e-05,1.78013]
[1776513101181,46.17,75954.22,0.0,-0.97983,3e-05,1.77569]
[1776513102188,46.17,75956.88,0.0,-0.97975,3e-05,1.78183]
[1776513105612,46.18,75957.7,0.0,-0.97971,3e-05,1.78456]
[1776513105687,46.18,75957.7,0.0,-0.97971,3e-05,1.78456]
[1776513106216,46.18,75958.46,0.0,-0.97969,3e-05,1.78654]
[1776513111251,46.18,75958.78,0.0,-0.97967,3e-05,1.78745]
[1776513113265,46.16,75955.6,0.0,-0.97981,3e-05,1.77753]
[1776513118301,46.14,75962.52,0.0,-0.97966,3e-05,1.78884]
[1776513119308,46.13,75966.82,0.0,-0.97954,3e-05,1.79736]
[1776513120315,46.12,75974.38,0.0,-0.97935,3e-05,1.81215]
[1776513121322,46.12,75975.34,0.0,-0.97933,3e-05,1.81329]
[1776513126357,46.09,75979.49,0.0,-0.97928,3e-05,1.81758]
[1776513127363,46.08,75987.33,0.0,-0.97906,3e-05,1.83414]
[1776513128371,46.07,75987.27,0.0,-0.97907,3e-05,1.83301]
[1776513133406,46.04,75985.24,0.0,-0.9792,3e-05,1.82347]
[1776513134413,46.04,75976.12,0.0,-0.97948,3e-05,1.80215]
[1776513135420,46.03,75978.84,0.0,-0.97942,3e-05,1.8072]
[1776513140455,46.0,75981.35,0.0,-0.97941,3e-05,1.80783]
[1776513142469,45.99,75987.24,0.0,-0.97926,3e-05,1.81898]
[1776513143476,45.98,75990.96,0.0,-0.97916,3e-05,1.82632]
[1776513144484,45.98,75987.75,0.0,-0.97927,3e-05,1.81813]
[1776513148394,45.97,75989.46,0.0,-0.97925,3e-05,1.81997]
[1776513147504,45.96,75993.92,0.0,-0.97913,3e-05,1.82898]
[1776513149178,45.95,75996.63,0.0,-0.97906,3e-05,1.83407]
[1776513150526,45.94,76000.36,0.0,-0.97897,3e-05,1.84049]
[1776513152287,45.94,76000.36,0.0,-0.97897,3e-05,1.84049]
[1776513152358,45.93,76001.04,0.0,-0.97902,3e-05,1.83607]
[1776513152593,45.93,76001.04,0.0,-0.97902,3e-05,1.83607]
[1776513154554,45.92,76004.34,0.0,-0.97895,3e-05,1.84152]
[1776513156440,45.92,76004.34,0.0,-0.97895,3e-05,1.84152]
[1776513159025,45.9,76002.95,0.0,-0.97903,3e-05,1.83537]
[1776513159190,45.9,76002.95,0.0,-0.97903,3e-05,1.83537]
[1776513159237,45.9,76002.95,0.0,-0.97903,3e-05,1.83537]
[1776513159438,45.9,76002.95,0.0,-0.97903,3e-05,1.83537]
[1776513159290,45.89,76000.78,0.0,-0.97911,3e-05,1.82948]
[1776513160603,45.88,75996.25,0.0,-0.97928,3e-05,1.8173]
[1776513163624,45.76,75998.98,0.0,-0.97947,3e-05,1.80265]
[1776513165015,45.76,75998.98,0.0,-0.97947,3e-05,1.80265]
[1776513165196,45.76,75998.98,0.0,-0.97947,3e-05,1.80265]
[1776513165294,45.7,76004.16,0.0,-0.97945,3e-05,1.80435]
[1776513166645,45.58,76006.34,0.0,-0.97965,3e-05,1.78946]
[1776513170673,45.35,76008.32,0.0,-0.9801,3e-05,1.75578]
[1776513173034,45.29,76008.73,0.0,-0.98021,3e-05,1.74764]
[1776513173197,45.29,76008.73,0.0,-0.98021,3e-05,1.74764]
[1776513173280,45.29,76008.73,0.0,-0.98021,3e-05,1.74764]
[1776513173442,45.29,76008.73,0.0,-0.98021,3e-05,1.74764]
[1776513173298,45.24,76011.47,0.0,-0.98025,3e-05,1.74479]
[1776513174701,45.13,76015.24,0.0,-0.98038,3e-05,1.73563]
[1776513177722,44.98,76017.29,0.0,-0.98065,3e-05,1.7149]
[1776513178614,44.98,76017.29,0.0,-0.98065,3e-05,1.7149]
[1776513178695,44.98,76017.29,0.0,-0.98065,3e-05,1.7149]
[1776513181885,44.84,76018.84,0.0,-0.98092,3e-05,1.69443]
[1776513181939,44.84,76018.84,0.0,-0.98092,3e-05,1.69443]
[1776513182136,44.84,76018.84,0.0,-0.98092,3e-05,1.69443]
[1776513182198,44.84,76018.84,0.0,-0.98092,3e-05,1.69443]
[1776513182299,44.83,76015.17,0.0,-0.98104,3e-05,1.6857]
[1776513188168,44.81,76016.06,0.0,-0.98106,3e-05,1.68386]
[1776513188194,44.81,76016.06,0.0,-0.98106,3e-05,1.68386]
[1776513188234,44.8,76007.21,0.0,-0.98132,3e-05,1.66404]
[1776513188799,44.8,76002.05,0.0,-0.98147,3e-05,1.65229]
[1776513189845,44.8,76002.05,0.0,-0.98147,3e-05,1.65229]
[1776513189941,44.8,76002.05,0.0,-0.98147,3e-05,1.65229]
[1776513190042,44.8,76001.04,0.0,-0.98151,3e-05,1.64945]
[1776513191952,44.79,75999.17,0.0,-0.98157,3e-05,1.64478]
[1776513192193,44.79,75999.17,0.0,-0.98157,3e-05,1.64478]
[1776513192229,44.79,75994.91,0.0,-0.9817,3e-05,1.63506]
[1776513192827,44.78,75989.83,0.0,-0.98185,3e-05,1.62368]
[1776513196013,44.78,75988.63,0.0,-0.9819,3e-05,1.61988]
[1776513196065,44.78,75988.63,0.0,-0.9819,3e-05,1.61988]
[1776513196190,44.78,75988.63,0.0,-0.9819,3e-05,1.61988]
[1776513196291,44.77,75989.78,0.0,-0.98187,3e-05,1.62168]
[1776513201296,44.76,75988.08,0.0,-0.98195,3e-05,1.61561]
[1776513201427,44.76,75988.08,0.0,-0.98195,3e-05,1.61561]
[1776513201440,44.76,75988.08,0.0,-0.98195,3e-05,1.61561]
[1776513201892,44.75,75989.9,0.0,-0.98192,3e-05,1.6182]
[1776513202824,44.75,75989.9,0.0,-0.98192,3e-05,1.6182]
[1776513202939,44.75,75989.9,0.0,-0.98192,3e-05,1.6182]
[1776513203040,44.74,75998.83,0.0,-0.98168,3e-05,1.63644]
[1776513203906,44.74,76000.84,0.0,-0.98164,3e-05,1.64005]
[1776513205082,44.74,76000.84,0.0,-0.98164,3e-05,1.64005]
[1776513205191,44.74,76000.84,0.0,-0.98164,3e-05,1.64005]
[1776513205292,44.74,76005.18,0.0,-0.98152,3e-05,1.64863]
[1776513205920,44.73,76015.09,0.0,-0.98126,3e-05,1.66918]
[1776513206927,44.73,76021.86,0.0,-0.98107,3e-05,1.68309]
[1776513207934,44.72,76031.42,0.0,-0.98081,3e-05,1.70316]
[1776513208941,44.72,76031.02,0.0,-0.98083,3e-05,1.70151]
[1776513209939,44.72,76031.02,0.0,-0.98083,3e-05,1.70151]
[1776513210202,44.72,76031.02,0.0,-0.98083,3e-05,1.70151]
[1776513210428,44.72,76031.02,0.0,-0.98083,3e-05,1.70151]
[1776513210439,44.72,76031.02,0.0,-0.98083,3e-05,1.70151]
[1776513210955,44.71,76026.68,0.0,-0.98098,3e-05,1.6905]
[1776513211962,44.7,76027.62,0.0,-0.981,3e-05,1.68805]
[1776513213100,44.7,76027.62,0.0,-0.981,3e-05,1.68805]
[1776513213195,44.7,76027.62,0.0,-0.981,3e-05,1.68805]
[1776513213244,44.7,76030.22,0.0,-0.98094,3e-05,1.69296]
[1776513215990,44.69,76027.88,0.0,-0.98103,3e-05,1.68561]
[1776513220716,44.67,76029.05,0.0,-0.98104,3e-05,1.68518]
[1776513220942,44.67,76029.05,0.0,-0.98104,3e-05,1.68518]
[1776513220971,44.67,76029.05,0.0,-0.98104,3e-05,1.68518]
[1776513221193,44.67,76029.05,0.0,-0.98104,3e-05,1.68518]
[1776513221279,44.66,76029.83,0.0,-0.98103,3e-05,1.68614]
[1776513226145,44.65,76029.7,0.0,-0.98107,3e-05,1.6829]
[1776513226199,44.65,76029.7,0.0,-0.98107,3e-05,1.6829]
[1776513226290,44.64,76027.21,0.0,-0.98115,3e-05,1.67677]
[1776513227068,44.64,76025.14,0.0,-0.98122,3e-05,1.67157]
[1776513232103,44.61,76024.93,0.0,-0.98127,3e-05,1.66757]
[1776513233588,44.61,76026.48,0.0,-0.98124,3e-05,1.67021]
[1776513233691,44.61,76026.48,0.0,-0.98124,3e-05,1.67021]
[1776513234243,44.61,76026.48,0.0,-0.98124,3e-05,1.67021]
[1776513234437,44.61,76026.48,0.0,-0.98124,3e-05,1.67021]
[1776513234487,44.6,76029.54,0.0,-0.98117,3e-05,1.6754]
[1776513236131,44.6,76027.2,0.0,-0.98124,3e-05,1.66962]
[1776513237487,44.6,76027.2,0.0,-0.98124,3e-05,1.66962]
[1776513237138,44.59,76029.73,0.0,-0.98118,3e-05,1.67438]
[1776513242221,44.58,76029.96,0.0,-0.98121,3e-05,1.67202]
[1776513242439,44.58,76029.96,0.0,-0.98121,3e-05,1.67202]
[1776513242491,44.57,76030.56,0.0,-0.98122,3e-05,1.67189]
[1776513249222,44.54,76030.63,0.0,-0.98127,3e-05,1.66782]
[1776513254257,44.52,76032.22,0.0,-0.98127,3e-05,1.66775]
[1776513255264,44.52,76029.75,0.0,-0.98135,3e-05,1.66172]
[1776513257278,44.51,76025.91,0.0,-0.98148,3e-05,1.65208]
[1776513261312,44.49,76023.5,0.0,-0.98158,3e-05,1.64424]
[1776513262319,44.49,76027.29,0.0,-0.98148,3e-05,1.65171]
[1776513267355,44.47,76027.82,0.0,-0.98151,3e-05,1.64954]
[1776513270376,44.45,76024.7,0.0,-0.98162,3e-05,1.64088]
[1776513274404,44.44,76027.67,0.0,-0.98161,3e-05,1.64099]
[1776513280447,44.41,76027.79,0.0,-0.98167,3e-05,1.63675]
[1776513285482,44.39,76029.64,0.0,-0.98166,3e-05,1.63751]
[1776513288503,44.38,76026.41,0.0,-0.98177,3e-05,1.62871]
[1776513290519,44.37,76024.38,0.0,-0.98185,3e-05,1.62315]
[1776513295553,44.35,76023.28,0.0,-0.98192,3e-05,1.61779]
[1776513296560,44.35,76021.04,0.0,-0.98199,3e-05,1.61244]
[1776513301595,44.33,76019.74,0.0,-0.98206,3e-05,1.60677]
[1776513306630,44.31,76020.47,0.0,-0.98208,3e-05,1.60541]
[1776513308644,44.31,76026.98,0.0,-0.98191,3e-05,1.61802]
[1776513309651,44.3,76031.61,0.0,-0.98179,3e-05,1.62727]
[1776513310658,44.3,76029.2,0.0,-0.98187,3e-05,1.62152]
[1776513311665,44.29,76026.36,0.0,-0.98196,3e-05,1.61488]
[1776513314686,44.28,76023.8,0.0,-0.98205,3e-05,1.60769]
[1776513319721,44.27,76023.37,0.0,-0.9821,3e-05,1.60389]
[1776513324757,44.25,76022.11,0.0,-0.98217,3e-05,1.59838]
[1776513330802,44.23,76021.97,0.0,-0.98222,3e-05,1.59471]
[1776513333823,44.22,76022.82,0.0,-0.98226,3e-05,1.59122]
[1776513338858,44.2,76023.04,0.0,-0.98229,3e-05,1.58894]
[1776513341879,44.19,76025.25,0.0,-0.98225,3e-05,1.59194]
[1776513346914,44.17,76025.27,0.0,-0.98228,3e-05,1.58924]
[1776513351949,44.16,76025.51,0.0,-0.98231,3e-05,1.58702]
[1776513356983,44.14,76025.13,0.0,-0.98236,3e-05,1.58353]
[1776513358998,44.13,76020.23,0.0,-0.9825,3e-05,1.57223]
[1776513361012,44.13,76006.9,0.0,-0.98287,3e-05,1.54361]
[1776513362019,44.12,75994.17,0.0,-0.98321,3e-05,1.51715]
[1776513362967,44.12,75994.17,0.0,-0.98321,3e-05,1.51715]
[1776513363197,44.12,75994.17,0.0,-0.98321,3e-05,1.51715]
[1776513363222,44.12,75993.95,0.0,-0.98322,3e-05,1.51629]
[1776513365039,44.11,75996.16,0.0,-0.98318,3e-05,1.51995]
[1776513365845,44.11,75996.16,0.0,-0.98318,3e-05,1.51995]
[1776513365938,44.11,75996.16,0.0,-0.98318,3e-05,1.51995]
[1776513366047,44.11,75996.65,0.0,-0.98317,3e-05,1.52053]
[1776513367054,44.11,75999.38,0.0,-0.9831,3e-05,1.52567]
[1776513369068,44.1,75997.06,0.0,-0.98317,3e-05,1.52008]
[1776513374103,44.09,75996.88,0.0,-0.98321,3e-05,1.51762]
[1776513379138,44.08,75995.68,0.0,-0.98326,3e-05,1.5131]
[1776513380054,44.08,75995.68,0.0,-0.98326,3e-05,1.5131]
[1776513380194,44.08,75995.68,0.0,-0.98326,3e-05,1.5131]
[1776513380450,44.08,75995.68,0.0,-0.98326,3e-05,1.5131]
[1776513380496,44.07,75994.28,0.0,-0.98331,3e-05,1.50986]
[1776513382159,44.07,75991.84,0.0,-0.98338,3e-05,1.50412]
[1776513387015,44.06,75992.27,0.0,-0.98339,3e-05,1.50342]
[1776513387194,44.06,75992.27,0.0,-0.98339,3e-05,1.50342]
[1776513387238,44.06,75992.27,0.0,-0.98339,3e-05,1.50342]
[1776513387442,44.06,75992.27,0.0,-0.98339,3e-05,1.50342]
[1776513387544,44.06,75992.27,0.0,-0.98339,3e-05,1.50303]
[1776513391222,44.05,75992.81,0.0,-0.98343,3e-05,1.49943]
[1776513392796,44.05,75992.97,0.0,-0.98343,3e-05,1.49954]
[1776513392832,44.05,75992.97,0.0,-0.98343,3e-05,1.49954]
[1776513392938,44.05,75992.97,0.0,-0.98343,3e-05,1.49954]
[1776513393235,44.05,75992.81,0.0,-0.98344,3e-05,1.49901]
[1776513398270,44.04,75992.6,0.0,-0.98346,3e-05,1.49757]
[1776513399136,44.04,75992.6,0.0,-0.98346,3e-05,1.49757]
[1776513399189,44.04,75992.6,0.0,-0.98346,3e-05,1.49757]
[1776513399572,44.04,75992.6,0.0,-0.98346,3e-05,1.49757]
[1776513399693,44.04,75992.6,0.0,-0.98346,3e-05,1.49757]
[1776513399656,44.04,75992.56,0.0,-0.98346,3e-05,1.49709]
[1776513403309,44.03,75989.61,0.0,-0.98354,3e-05,1.49057]
[1776513404315,44.03,75987.14,0.0,-0.98361,3e-05,1.48535]
[1776513405578,44.03,75987.14,0.0,-0.98361,3e-05,1.48535]
[1776513405651,44.03,75998.48,0.0,-0.98332,3e-05,1.5079]
[1776513406331,44.03,76020.72,0.0,-0.98274,3e-05,1.55313]
[1776513407338,44.03,76031.77,0.0,-0.98245,3e-05,1.57575]
[1776513408345,44.0,76036.47,0.0,-0.98238,3e-05,1.58138]
[1776513408910,44.0,76036.47,0.0,-0.98238,3e-05,1.58138]
[1776513409352,43.97,76060.44,0.0,-0.98178,3e-05,1.62799]
[1776513410359,43.97,76071.32,0.0,-0.98148,3e-05,1.65099]
[1776513411365,43.97,76075.74,0.0,-0.98136,3e-05,1.66005]
[1776513412373,43.97,76073.7,0.0,-0.98142,3e-05,1.6556]
[1776513413380,43.97,76070.42,0.0,-0.98151,3e-05,1.64847]
[1776513414387,43.97,76065.67,0.0,-0.98164,3e-05,1.63819]
[1776513418415,43.97,76057.53,0.0,-0.98187,3e-05,1.62067]
[1776513419422,43.97,76053.83,0.0,-0.98197,3e-05,1.61276]
[1776513420429,43.97,76051.94,0.0,-0.98203,3e-05,1.60873]
[1776513422443,43.97,76048.62,0.0,-0.98212,3e-05,1.60167]
[1776513423450,43.97,76046.64,0.0,-0.98217,3e-05,1.59747]
[1776513424457,43.97,76044.62,0.0,-0.98223,3e-05,1.59319]
[1776513426251,43.97,76043.9,0.0,-0.98225,3e-05,1.59167]
[1776513426437,43.97,76043.9,0.0,-0.98225,3e-05,1.59167]
[1776513426528,43.97,76043.9,0.0,-0.98225,3e-05,1.59167]
[1776513426694,43.97,76043.9,0.0,-0.98225,3e-05,1.59167]
[1776513426538,43.97,76043.41,0.0,-0.98226,3e-05,1.59064]
[1776513429492,43.97,76038.58,0.0,-0.98239,3e-05,1.58046]
[1776513431625,43.97,76037.14,0.0,-0.98243,3e-05,1.57743]
[1776513431692,43.97,76037.14,0.0,-0.98243,3e-05,1.57743]
[1776513431700,43.97,76036.7,0.0,-0.98244,3e-05,1.57651]
[1776513432513,43.97,76041.57,0.0,-0.98231,3e-05,1.58675]
[1776513432889,43.97,76041.57,0.0,-0.98231,3e-05,1.58675]
[1776513433008,43.97,76041.57,0.0,-0.98231,3e-05,1.58675]
[1776513435533,43.97,76053.44,0.0,-0.98198,3e-05,1.61193]
[1776513436541,43.97,76060.75,0.0,-0.98178,3e-05,1.62758]
[1776513436969,43.97,76060.75,0.0,-0.98178,3e-05,1.62758]
[1776513437548,43.97,76065.29,0.0,-0.98165,3e-05,1.63737]
[1776513438556,43.97,76067.98,0.0,-0.98158,3e-05,1.64318]
[1776513439561,43.97,76069.92,0.0,-0.98152,3e-05,1.64739]
[1776513440569,43.97,76073.06,0.0,-0.98143,3e-05,1.65421]
[1776513442583,43.97,76075.25,0.0,-0.98137,3e-05,1.65898]
[1776513443590,43.97,76072.32,0.0,-0.98145,3e-05,1.6526]
[1776513444363,43.97,76072.32,0.0,-0.98145,3e-05,1.6526]
[1776513444435,43.97,76072.32,0.0,-0.98145,3e-05,1.6526]
[1776513445604,43.97,76074.87,0.0,-0.98138,3e-05,1.65815]
[1776513447271,43.97,76076.63,0.0,-0.98133,3e-05,1.66199]
[1776513447438,43.97,76076.63,0.0,-0.98133,3e-05,1.66199]
[1776513447618,43.97,76079.15,0.0,-0.98126,3e-05,1.66751]
[1776513450240,43.97,76079.1,0.0,-0.98126,3e-05,1.6674]
[1776513450439,43.97,76079.1,0.0,-0.98126,3e-05,1.6674]
[1776513451646,43.97,76079.55,0.0,-0.98129,3e-05,1.66466]
[1776513456681,43.97,76080.93,0.0,-0.98125,3e-05,1.66768]
[1776513458345,43.97,76081.3,0.0,-0.98124,3e-05,1.66849]
[1776513458695,43.97,76102.13,0.0,-0.98063,3e-05,1.71462]
[1776513459703,43.97,76107.23,0.0,-0.98048,3e-05,1.72606]
[1776513460710,43.97,76105.3,0.0,-0.98054,3e-05,1.72172]
[1776513462024,43.97,76105.96,0.0,-0.98052,3e-05,1.7232]
[1776513462724,43.97,76108.4,0.0,-0.98045,3e-05,1.72869]
[1776513465745,43.97,76111.14,0.0,-0.98037,3e-05,1.73487]
[1776513466752,43.97,76118.09,0.0,-0.98016,3e-05,1.75061]
[1776513467759,43.97,76119.92,0.0,-0.9801,3e-05,1.75477]
[1776513470779,43.97,76117.04,0.0,-0.98019,3e-05,1.74823]
[1776513472794,43.97,76118.93,0.0,-0.98013,3e-05,1.75252]
[1776513477829,43.97,76118.44,0.0,-0.98015,3e-05,1.75141]
[1776513479985,43.97,76117.19,0.0,-0.98019,3e-05,1.74857]
[1776513480042,43.97,76117.19,0.0,-0.98019,3e-05,1.74857]
[1776513480193,43.97,76117.19,0.0,-0.98019,3e-05,1.74857]
[1776513480291,43.97,76118.4,0.0,-0.98015,3e-05,1.75132]
[1776513482864,43.97,76116.01,0.0,-0.98022,3e-05,1.74589]
[1776513483871,43.97,76113.15,0.0,-0.98031,3e-05,1.73941]
[1776513484878,43.97,76110.22,0.0,-0.98039,3e-05,1.73279]
[1776513485885,43.97,76108.39,0.0,-0.98045,3e-05,1.72867]
[1776513486892,43.97,76105.6,0.0,-0.98053,3e-05,1.7224]
[1776513488906,43.97,76103.63,0.0,-0.98059,3e-05,1.71798]
[1776513489916,43.97,76101.1,0.0,-0.98066,3e-05,1.71231]
[1776513490922,43.97,76099.11,0.0,-0.98072,3e-05,1.70787]
[1776513492632,43.97,76099.11,0.0,-0.98072,3e-05,1.70787]
[1776513492696,43.97,76099.11,0.0,-0.98072,3e-05,1.70787]
[1776513492705,43.97,76099.11,0.0,-0.98072,3e-05,1.70787]
[1776513492728,43.97,76099.02,0.0,-0.98072,3e-05,1.70767]
[1776513492936,43.97,76099.02,0.0,-0.98072,3e-05,1.70767]
[1776513495958,43.97,76095.57,0.0,-0.98083,3e-05,1.69999]
[1776513499186,43.97,76094.21,0.0,-0.98087,3e-05,1.69697]
[1776513499247,43.97,76094.21,0.0,-0.98087,3e-05,1.69697]
[1776513499436,43.97,76094.21,0.0,-0.98087,3e-05,1.69697]
[1776513499536,43.97,76092.74,0.0,-0.98091,3e-05,1.69371]
[1776513499986,43.97,76090.14,0.0,-0.98098,3e-05,1.68795]
[1776513505022,43.97,76088.44,0.0,-0.98103,3e-05,1.68419]
[1776513508918,43.97,76087.73,0.0,-0.98105,3e-05,1.68263]
[1776513508943,43.97,76087.73,0.0,-0.98105,3e-05,1.68263]
[1776513508995,43.97,76087.73,0.0,-0.98105,3e-05,1.68263]
[1776513509189,43.97,76087.73,0.0,-0.98105,3e-05,1.68263]
[1776513509290,43.97,76086.13,0.0,-0.9811,3e-05,1.6791]
[1776513515092,43.97,76086.03,0.0,-0.98114,3e-05,1.67514]
[1776513517021,43.97,76086.24,0.0,-0.98114,3e-05,1.6756]
[1776513517132,43.97,76086.24,0.0,-0.98114,3e-05,1.6756]
[1776513517196,43.97,76086.24,0.0,-0.98114,3e-05,1.6756]
[1776513517223,43.97,76086.47,0.0,-0.98113,3e-05,1.67611]
[1776513520128,43.97,76084.27,0.0,-0.98119,3e-05,1.67127]
[1776513522863,43.97,76084.54,0.0,-0.98119,3e-05,1.67187]
[1776513522942,43.97,76084.54,0.0,-0.98119,3e-05,1.67187]
[1776513522964,43.97,76084.54,0.0,-0.98119,3e-05,1.67187]
[1776513523194,43.97,76084.54,0.0,-0.98119,3e-05,1.67187]
[1776513523217,43.97,76082.82,0.0,-0.98123,3e-05,1.66809]
[1776513531834,43.97,76082.51,0.0,-0.98124,3e-05,1.66741]
[1776513531939,43.97,76082.42,0.0,-0.98125,3e-05,1.66722]
[1776513532011,43.97,76082.42,0.0,-0.98125,3e-05,1.66722]
[1776513532195,43.97,76082.42,0.0,-0.98125,3e-05,1.66722]
[1776513532212,43.97,76082.25,0.0,-0.98125,3e-05,1.66684]
[1776513538396,43.97,76082.25,0.0,-0.98125,3e-05,1.66684]
[1776513538441,43.97,76082.25,0.0,-0.98125,3e-05,1.66684]
[1776513538746,43.97,76082.25,0.0,-0.98125,3e-05,1.66684]
[1776513538789,43.97,76085.45,0.0,-0.98116,3e-05,1.67387]
[1776513538936,43.97,76085.45,0.0,-0.98116,3e-05,1.67387]
[1776513541569,43.97,76085.35,0.0,-0.98116,3e-05,1.67365]
[1776513542687,43.97,76085.9,0.0,-0.98115,3e-05,1.67485]
[1776513542939,43.97,76084.46,0.0,-0.98119,3e-05,1.67169]
[1776513546433,43.97,76084.55,0.0,-0.98119,3e-05,1.67189]
[1776513546687,43.97,76084.55,0.0,-0.98119,3e-05,1.67189]
[1776513546788,43.97,76077.41,0.0,-0.98139,3e-05,1.65627]
[1776513547318,43.97,76075.31,0.0,-0.98145,3e-05,1.6517]
[1776513552353,43.97,76074.08,0.0,-0.98148,3e-05,1.64902]
[1776513554366,43.97,76072.47,0.0,-0.98153,3e-05,1.64553]
[1776513555030,43.97,76072.47,0.0,-0.98153,3e-05,1.64553]
[1776513555193,43.97,76072.47,0.0,-0.98153,3e-05,1.64553]
[1776513559401,43.97,76070.48,0.0,-0.98159,3e-05,1.64121]
[1776513565444,43.97,76069.57,0.0,-0.98161,3e-05,1.63925]
[1776513566113,43.97,76069.57,0.0,-0.98161,3e-05,1.63925]
[1776513566195,43.97,76069.57,0.0,-0.98161,3e-05,1.63925]
[1776513571486,43.97,76067.8,0.0,-0.9817,3e-05,1.63174]
[1776513573666,43.97,76075.33,0.0,-0.98149,3e-05,1.64803]
[1776513573937,43.97,76075.33,0.0,-0.98149,3e-05,1.64803]
[1776513574507,43.97,76077.19,0.0,-0.98144,3e-05,1.65208]
[1776513576174,43.97,76077.33,0.0,-0.98143,3e-05,1.65238]
[1776513576196,43.97,76077.33,0.0,-0.98143,3e-05,1.65238]
[1776513576521,43.97,76081.54,0.0,-0.98131,3e-05,1.66157]
[1776513579048,43.97,76081.62,0.0,-0.98131,3e-05,1.66174]
[1776513579194,43.97,76081.62,0.0,-0.98131,3e-05,1.66174]
[1776513579542,43.97,76076.22,0.0,-0.98146,3e-05,1.64997]
[1776513580549,43.97,76073.56,0.0,-0.98154,3e-05,1.64419]
[1776513586591,43.97,76074.0,0.0,-0.98153,3e-05,1.64515]
[1776513588238,43.97,76074.0,0.0,-0.98153,3e-05,1.64515]
[1776513588435,43.97,76074.0,0.0,-0.98153,3e-05,1.64515]
[1776513590619,43.97,76070.97,0.0,-0.98161,3e-05,1.63858]
[1776513596375,43.97,76071.23,0.0,-0.9816,3e-05,1.63915]
[1776513596438,43.97,76071.23,0.0,-0.9816,3e-05,1.63915]
[1776513598677,43.97,76073.41,0.0,-0.98154,3e-05,1.64387]
[1776513601872,43.97,76073.61,0.0,-0.98154,3e-05,1.6443]
[1776513601944,43.97,76073.68,0.0,-0.98154,3e-05,1.64445]
[1776513602705,43.97,76079.86,0.0,-0.98136,3e-05,1.6579]
[1776513603712,43.97,76083.93,0.0,-0.98124,3e-05,1.6668]
[1776513604718,43.97,76080.98,0.0,-0.98133,3e-05,1.66034]
[1776513605544,43.97,76080.98,0.0,-0.98133,3e-05,1.66034]
[1776513605703,43.97,76080.98,0.0,-0.98133,3e-05,1.66034]
[1776513605734,43.97,76083.68,0.0,-0.98125,3e-05,1.66625]
[1776513606196,43.97,76083.68,0.0,-0.98125,3e-05,1.66625]
[1776513606438,43.97,76083.68,0.0,-0.98125,3e-05,1.66625]
[1776513606736,43.97,76080.88,0.0,-0.98133,3e-05,1.66012]
[1776513607744,43.97,76086.16,0.0,-0.98118,3e-05,1.67169]
[1776513608735,43.97,76086.16,0.0,-0.98118,3e-05,1.67169]
[1776513608940,43.97,76084.9,0.0,-0.98122,3e-05,1.66892]
[1776513609759,43.97,76081.1,0.0,-0.98132,3e-05,1.6606]
[1776513613786,43.97,76079.34,0.0,-0.98137,3e-05,1.65676]
[1776513615870,43.97,76079.25,0.0,-0.98138,3e-05,1.65657]
[1776513615942,43.97,76078.82,0.0,-0.98139,3e-05,1.65563]
[1776513618661,43.97,76078.23,0.0,-0.98141,3e-05,1.65434]
[1776513618689,43.97,76078.23,0.0,-0.98141,3e-05,1.65434]
[1776513620804,43.97,76079.19,0.0,-0.98138,3e-05,1.65644]
[1776513620836,43.97,76085.62,0.0,-0.98119,3e-05,1.6705]
[1776513620943,43.97,76085.62,0.0,-0.98119,3e-05,1.6705]
[1776513621843,43.97,76089.86,0.0,-0.98107,3e-05,1.67983]
[1776513622850,43.97,76090.51,0.0,-0.98105,3e-05,1.68126]
[1776513627885,43.97,76091.36,0.0,-0.98103,3e-05,1.68314]
[1776513629289,43.97,76090.17,0.0,-0.98106,3e-05,1.68051]
[1776513629440,43.97,76090.17,0.0,-0.98106,3e-05,1.68051]
[1776513631913,43.97,76092.24,0.0,-0.98104,3e-05,1.68133]
[1776513632502,43.97,76092.24,0.0,-0.98104,3e-05,1.68133]
[1776513632691,43.97,76092.24,0.0,-0.98104,3e-05,1.68133]
[1776513634619,43.97,76092.46,0.0,-0.98104,3e-05,1.68181]
[1776513634687,43.97,76092.46,0.0,-0.98104,3e-05,1.68181]
[1776513634934,43.97,76093.92,0.0,-0.981,3e-05,1.68504]
[1776513635621,43.97,76093.92,0.0,-0.981,3e-05,1.68504]
[1776513635689,43.97,76093.92,0.0,-0.981,3e-05,1.68504]
[1776513635941,43.97,76096.68,0.0,-0.98092,3e-05,1.69114]
[1776513636949,43.97,76100.36,0.0,-0.98081,3e-05,1.69931]
[1776513638963,43.97,76105.43,0.0,-0.98066,3e-05,1.71062]
[1776513640381,43.97,76105.43,0.0,-0.98066,3e-05,1.71062]
[1776513640437,43.97,76105.43,0.0,-0.98066,3e-05,1.71062]
[1776513640482,43.97,76113.38,0.0,-0.98042,3e-05,1.72846]
[1776513640977,43.97,76116.43,0.0,-0.98033,3e-05,1.73535]
[1776513641984,43.97,76124.8,0.0,-0.98008,3e-05,1.75434]
[1776513642991,43.97,76133.75,0.0,-0.97981,3e-05,1.77483]
[1776513643998,43.97,76141.11,0.0,-0.97958,3e-05,1.79181]
[1776513645006,43.97,76142.64,0.0,-0.97954,3e-05,1.79535]
[1776513647185,43.97,76143.85,0.0,-0.9795,3e-05,1.79816]
[1776513647437,43.97,76143.85,0.0,-0.9795,3e-05,1.79816]
[1776513650040,43.97,76147.4,0.0,-0.97939,3e-05,1.80642]
[1776513651177,43.97,76147.4,0.0,-0.97939,3e-05,1.80642]
[1776513651181,43.97,76149.63,0.0,-0.97932,3e-05,1.81162]
[1776513652438,43.97,76149.63,0.0,-0.97932,3e-05,1.81162]
[1776513652693,43.97,76149.63,0.0,-0.97932,3e-05,1.81162]
[1776513658363,43.97,76149.65,0.0,-0.97932,3e-05,1.81166]
[1776513658440,43.97,76149.65,0.0,-0.97932,3e-05,1.81166]
[1776513659102,43.97,76151.56,0.0,-0.97926,3e-05,1.81613]
[1776513660109,43.97,76155.33,0.0,-0.97914,3e-05,1.82496]
[1776513661117,43.97,76157.34,0.0,-0.97908,3e-05,1.82969]
[1776513663131,43.97,76155.55,0.0,-0.97913,3e-05,1.82548]
[1776513664140,43.97,76168.11,0.0,-0.97874,3e-05,1.85515]
[1776513665145,43.97,76171.47,0.0,-0.97863,3e-05,1.86315]
[1776513666200,43.97,76171.47,0.0,-0.97863,3e-05,1.86315]
[1776513666436,43.97,76171.47,0.0,-0.97863,3e-05,1.86315]
[1776513666530,43.97,76173.14,0.0,-0.97858,3e-05,1.86714]
[1776513667938,43.97,76173.14,0.0,-0.97858,3e-05,1.86714]
[1776513670180,43.97,76179.53,0.0,-0.97837,3e-05,1.88245]
[1776513671187,43.97,76188.09,0.0,-0.97809,3e-05,1.9031]
[1776513672194,43.97,76193.76,0.0,-0.97791,3e-05,1.91688]
[1776513674208,43.97,76188.01,0.0,-0.9781,3e-05,1.90291]
[1776513676228,43.97,76190.35,0.0,-0.97802,3e-05,1.90858]
[1776513677229,43.97,76193.49,0.0,-0.97792,3e-05,1.91622]
[1776513678236,43.97,76211.33,0.0,-0.97732,3e-05,1.96004]
[1776513679243,43.97,76208.24,0.0,-0.97743,3e-05,1.95239]
[1776513680253,43.97,76204.35,0.0,-0.97756,3e-05,1.9428]
[1776513682279,43.97,76202.23,0.0,-0.97763,3e-05,1.93759]
[1776513683286,43.97,76198.67,0.0,-0.97774,3e-05,1.92887]
[1776513684935,43.97,76198.67,0.0,-0.97774,3e-05,1.92887]
[1776513685300,43.97,76194.8,0.0,-0.97787,3e-05,1.91941]
[1776513687315,43.97,76185.61,0.0,-0.97817,3e-05,1.8971]
[1776513688322,43.97,76171.84,0.0,-0.97862,3e-05,1.86404]
[1776513689614,43.97,76171.84,0.0,-0.97862,3e-05,1.86404]
[1776513689713,43.97,76168.76,0.0,-0.97872,3e-05,1.8567]
[1776513691855,43.97,76168.46,0.0,-0.97873,3e-05,1.85599]
[1776513693700,43.97,76168.87,0.0,-0.97876,3e-05,1.85297]
[1776513693774,43.97,76175.86,0.0,-0.97853,3e-05,1.86963]
[1776513694364,43.97,76183.24,0.0,-0.97829,3e-05,1.88734]
[1776513695701,43.97,76183.24,0.0,-0.97829,3e-05,1.88734]
[1776513695744,43.97,76185.68,0.0,-0.97822,3e-05,1.89323]
[1776513696378,43.97,76188.92,0.0,-0.97811,3e-05,1.90106]
[1776513697774,43.97,76187.19,0.0,-0.97817,3e-05,1.89687]
[1776513699694,43.97,76186.76,0.0,-0.97818,3e-05,1.89584]
[1776513699739,43.97,76185.27,0.0,-0.97823,3e-05,1.89224]
[1776513701687,43.97,76184.93,0.0,-0.97824,3e-05,1.89142]
[1776513701789,43.97,76174.56,0.0,-0.97857,3e-05,1.86652]
[1776513702420,43.97,76177.7,0.0,-0.97847,3e-05,1.87404]
[1776513705127,43.97,76178.33,0.0,-0.97845,3e-05,1.87555]
[1776513705193,43.97,76178.33,0.0,-0.97845,3e-05,1.87555]
[1776513705717,43.97,76178.33,0.0,-0.97845,3e-05,1.87555]
[1776513705938,43.97,76178.33,0.0,-0.97845,3e-05,1.87555]
[1776513705771,43.97,76179.86,0.0,-0.9784,3e-05,1.87922]
[1776513706448,43.97,76183.44,0.0,-0.97829,3e-05,1.88782]
[1776513707865,43.97,76183.44,0.0,-0.97829,3e-05,1.88782]
[1776513707941,43.97,76183.44,0.0,-0.97829,3e-05,1.88782]
[1776513707966,43.97,76188.95,0.0,-0.97811,3e-05,1.90113]
[1776513708462,43.97,76192.97,0.0,-0.97798,3e-05,1.91089]
[1776513709469,43.97,76195.32,0.0,-0.9779,3e-05,1.91661]
[1776513711042,43.97,76195.32,0.0,-0.9779,3e-05,1.91661]
[1776513710476,43.97,76197.64,0.0,-0.97782,3e-05,1.92227]
[1776513711192,43.97,76197.64,0.0,-0.97782,3e-05,1.92227]
[1776513711483,43.97,76200.71,0.0,-0.97772,3e-05,1.92977]
[1776513712489,43.97,76205.86,0.0,-0.97755,3e-05,1.94242]
[1776513713497,43.97,76208.7,0.0,-0.97746,3e-05,1.94941]
[1776513715511,43.97,76211.64,0.0,-0.97736,3e-05,1.95668]
[1776513717160,43.97,76213.53,0.0,-0.97729,3e-05,1.96136]
[1776513717189,43.97,76213.53,0.0,-0.97729,3e-05,1.96136]
[1776513719541,43.97,76218.2,0.0,-0.97714,3e-05,1.97296]
[1776513720548,43.97,76221.49,0.0,-0.97702,3e-05,1.98116]
[1776513722094,43.97,76220.73,0.0,-0.97705,3e-05,1.97926]
[1776513722198,43.97,76220.73,0.0,-0.97705,3e-05,1.97926]
[1776513723569,43.97,76218.35,0.0,-0.97713,3e-05,1.97333]
[1776513724576,43.97,76215.11,0.0,-0.97724,3e-05,1.96527]
[1776513725137,43.97,76215.11,0.0,-0.97724,3e-05,1.96527]
[1776513725197,43.97,76215.11,0.0,-0.97724,3e-05,1.96527]
[1776513725583,43.97,76212.43,0.0,-0.97733,3e-05,1.95863]
[1776513728254,43.97,76210.82,0.0,-0.97738,3e-05,1.95464]
[1776513728441,43.97,76210.82,0.0,-0.97738,3e-05,1.95464]
[1776513728746,43.97,76210.82,0.0,-0.97738,3e-05,1.95464]
[1776513728937,43.97,76210.82,0.0,-0.97738,3e-05,1.95464]
[1776513729038,43.97,76208.66,0.0,-0.97746,3e-05,1.94931]
[1776513729610,43.97,76202.47,0.0,-0.97766,3e-05,1.93408]
[1776513730618,43.97,76198.07,0.0,-0.97781,3e-05,1.92331]
[1776513731610,43.97,76198.07,0.0,-0.97781,3e-05,1.92331]
[1776513731689,43.97,76198.07,0.0,-0.97781,3e-05,1.92331]
[1776513731789,43.97,76194.58,0.0,-0.97792,3e-05,1.9148]
[1776513732632,43.97,76189.78,0.0,-0.97808,3e-05,1.90314]
[1776513734646,43.97,76195.7,0.0,-0.97789,3e-05,1.91752]
[1776513735201,43.97,76195.7,0.0,-0.97789,3e-05,1.91752]
[1776513735440,43.97,76195.7,0.0,-0.97789,3e-05,1.91752]
[1776513735653,43.97,76201.03,0.0,-0.97771,3e-05,1.93055]
[1776513736660,43.97,76207.1,0.0,-0.97751,3e-05,1.94546]
[1776513737667,43.97,76211.0,0.0,-0.97738,3e-05,1.95509]
[1776513738599,43.97,76211.0,0.0,-0.97738,3e-05,1.95509]
[1776513738703,43.97,76211.0,0.0,-0.97738,3e-05,1.95509]
[1776513738771,43.97,76213.78,0.0,-0.97728,3e-05,1.96197]
[1776513739680,43.97,76221.29,0.0,-0.97703,3e-05,1.98066]
[1776513740945,43.97,76221.29,0.0,-0.97703,3e-05,1.98066]
[1776513741026,43.97,76225.1,0.0,-0.9769,3e-05,1.99018]
[1776513741195,43.97,76225.1,0.0,-0.9769,3e-05,1.99018]
[1776513742702,43.97,76226.7,0.0,-0.97685,3e-05,1.99415]
[1776513743709,43.97,76241.86,0.0,-0.97632,3e-05,2.03242]
[1776513744716,43.96,76243.87,0.0,-0.97627,3e-05,2.03654]
[1776513746730,43.95,76239.71,0.0,-0.97644,3e-05,2.02387]
[1776513747737,43.95,76226.87,0.0,-0.97688,3e-05,1.99139]
[1776513748778,43.95,76226.87,0.0,-0.97688,3e-05,1.99139]
[1776513749044,43.95,76223.8,0.0,-0.97699,3e-05,1.98367]
[1776513750478,43.95,76222.71,0.0,-0.97703,3e-05,1.98093]
[1776513753974,43.95,76219.68,0.0,-0.97718,3e-05,1.9692]
[1776513754035,43.95,76220.52,0.0,-0.97715,3e-05,1.97129]
[1776513754201,43.95,76220.52,0.0,-0.97715,3e-05,1.97129]
[1776513754786,43.95,76223.19,0.0,-0.97706,3e-05,1.97795]
[1776513755793,43.95,76227.91,0.0,-0.9769,3e-05,1.98975]
[1776513756967,43.95,76231.09,0.0,-0.97679,3e-05,1.9977]
[1776513758692,43.95,76231.33,0.0,-0.97678,3e-05,1.99826]
[1776513758814,43.95,76228.4,0.0,-0.97688,3e-05,1.99086]
[1776513759821,43.95,76232.35,0.0,-0.97675,3e-05,2.00075]
[1776513760247,43.95,76232.35,0.0,-0.97675,3e-05,2.00075]
[1776513760436,43.95,76232.35,0.0,-0.97675,3e-05,2.00075]
[1776513760828,43.95,76234.33,0.0,-0.97668,3e-05,2.0057]
[1776513761105,43.95,76234.33,0.0,-0.97668,3e-05,2.0057]
[1776513761114,43.95,76234.33,0.0,-0.97668,3e-05,2.0057]
[1776513762842,43.95,76239.8,0.0,-0.97649,3e-05,2.0194]
[1776513764105,43.95,76239.08,0.0,-0.97652,3e-05,2.0175]
[1776513764196,43.95,76239.08,0.0,-0.97652,3e-05,2.0175]
[1776513764856,43.94,76234.32,0.0,-0.97669,3e-05,2.00471]
[1776513765862,43.94,76231.32,0.0,-0.9768,3e-05,1.99661]
[1776513766578,43.94,76231.32,0.0,-0.9768,3e-05,1.99661]
[1776513766694,43.94,76231.32,0.0,-0.9768,3e-05,1.99661]
[1776513767877,43.93,76226.79,0.0,-0.97697,3e-05,1.98443]
[1776513769131,43.93,76226.62,0.0,-0.97698,3e-05,1.98377]
[1776513769193,43.93,76226.62,0.0,-0.97698,3e-05,1.98377]
[1776513769892,43.93,76231.5,0.0,-0.97681,3e-05,1.99579]
[1776513770899,43.93,76234.27,0.0,-0.97672,3e-05,2.00234]
[1776513771366,43.93,76234.27,0.0,-0.97672,3e-05,2.00234]
[1776513771438,43.93,76234.27,0.0,-0.97672,3e-05,2.00234]
[1776513771906,43.93,76235.45,0.0,-0.97669,3e-05,2.00478]
[1776513772424,43.93,76235.45,0.0,-0.97669,3e-05,2.00478]
[1776513772440,43.93,76235.45,0.0,-0.97669,3e-05,2.00478]
[1776513772913,43.92,76233.21,0.0,-0.97678,3e-05,1.99857]
[1776513775934,43.92,76231.03,0.0,-0.97687,3e-05,1.9918]
[1776513776313,43.92,76231.03,0.0,-0.97687,3e-05,1.9918]
[1776513776437,43.92,76231.03,0.0,-0.97687,3e-05,1.9918]
[1776513776941,43.91,76226.79,0.0,-0.97702,3e-05,1.98082]
[1776513778381,43.91,76226.24,0.0,-0.97704,3e-05,1.97943]
[1776513778437,43.91,76226.24,0.0,-0.97704,3e-05,1.97943]
[1776513778955,43.91,76226.17,0.0,-0.97704,3e-05,1.97924]
[1776513780969,43.91,76221.94,0.0,-0.97718,3e-05,1.96867]
[1776513781775,43.91,76221.94,0.0,-0.97718,3e-05,1.96867]
[1776513781949,43.91,76221.94,0.0,-0.97718,3e-05,1.96867]
[1776513782984,43.91,76212.24,0.0,-0.97751,3e-05,1.94464]
[1776513783980,43.91,76212.24,0.0,-0.97751,3e-05,1.94464]
[1776513783991,43.91,76211.56,0.0,-0.97753,3e-05,1.94296]
[1776513784201,43.91,76211.56,0.0,-0.97753,3e-05,1.94296]
[1776513788149,43.91,76208.04,0.0,-0.97765,3e-05,1.9343]
[1776513788188,43.91,76208.04,0.0,-0.97765,3e-05,1.9343]
[1776513789458,43.91,76208.04,0.0,-0.97765,3e-05,1.9343]
[1776513789687,43.91,76208.04,0.0,-0.97765,3e-05,1.9343]
[1776513789789,43.91,76208.04,0.0,-0.97765,3e-05,1.9343]
[1776513793055,43.91,76204.84,0.0,-0.97776,3e-05,1.92645]
[1776513794039,43.91,76204.84,0.0,-0.97776,3e-05,1.92645]
[1776513794062,43.91,76199.83,0.0,-0.97792,3e-05,1.91421]
[1776513794193,43.91,76199.83,0.0,-0.97792,3e-05,1.91421]
[1776513795069,43.91,76190.01,0.0,-0.97824,3e-05,1.89038]
[1776513796007,43.91,76190.01,0.0,-0.97824,3e-05,1.89038]
[1776513796076,43.91,76182.19,0.0,-0.9785,3e-05,1.87157]
[1776513796198,43.91,76182.19,0.0,-0.9785,3e-05,1.87157]
[1776513797083,43.91,76181.56,0.0,-0.97852,3e-05,1.87006]
[1776513798090,43.91,76181.49,0.0,-0.97852,3e-05,1.86989]
[1776513798927,43.91,76181.49,0.0,-0.97852,3e-05,1.86989]
[1776513798937,43.91,76181.49,0.0,-0.97852,3e-05,1.86989]
[1776513799097,43.91,76181.08,0.0,-0.97853,3e-05,1.86891]
[1776513800104,43.91,76186.97,0.0,-0.97834,3e-05,1.88305]
[1776513801111,43.91,76191.46,0.0,-0.9782,3e-05,1.89389]
[1776513802172,43.91,76192.8,0.0,-0.97815,3e-05,1.89713]
[1776513802192,43.91,76192.8,0.0,-0.97815,3e-05,1.89713]
[1776513806146,43.91,76201.39,0.0,-0.97787,3e-05,1.91801]
[1776513807754,43.91,76201.39,0.0,-0.97787,3e-05,1.91801]
[1776513807943,43.91,76201.39,0.0,-0.97787,3e-05,1.91801]
[1776513807966,43.91,76210.78,0.0,-0.97756,3e-05,1.94104]
[1776513809170,43.91,76214.04,0.0,-0.97745,3e-05,1.94908]
[1776513810177,43.91,76219.05,0.0,-0.97728,3e-05,1.96149]
[1776513812191,43.91,76216.83,0.0,-0.9774,3e-05,1.95186]
[1776513814265,43.91,76215.64,0.0,-0.97744,3e-05,1.94892]
[1776513814436,43.91,76215.64,0.0,-0.97744,3e-05,1.94892]
[1776513818449,43.91,76212.62,0.0,-0.97754,3e-05,1.94147]
[1776513818686,43.91,76212.62,0.0,-0.97754,3e-05,1.94147]
[1776513819094,43.91,76212.62,0.0,-0.97754,3e-05,1.94147]
[1776513819111,43.91,76212.02,0.0,-0.97756,3e-05,1.93999]
[1776513819190,43.91,76212.02,0.0,-0.97756,3e-05,1.93999]
[1776513819240,43.91,76219.55,0.0,-0.97731,3e-05,1.9586]
[1776513820247,43.91,76222.56,0.0,-0.97721,3e-05,1.96608]
[1776513825284,43.91,76221.36,0.0,-0.97725,3e-05,1.96309]
[1776513828694,43.91,76220.9,0.0,-0.97727,3e-05,1.96195]
[1776513830319,43.91,76226.34,0.0,-0.97708,3e-05,1.9755]
[1776513836165,43.91,76228.23,0.0,-0.97702,3e-05,1.98018]
[1776513836172,43.91,76225.6,0.0,-0.97711,3e-05,1.97359]
[1776513836190,43.91,76225.6,0.0,-0.97711,3e-05,1.97359]
[1776513836361,43.91,76221.28,0.0,-0.97725,3e-05,1.96283]
[1776513837368,43.91,76218.73,0.0,-0.97734,3e-05,1.9565]
[1776513838240,43.91,76218.73,0.0,-0.97734,3e-05,1.9565]
[1776513838438,43.91,76218.73,0.0,-0.97734,3e-05,1.9565]
[1776513838529,43.91,76218.73,0.0,-0.97734,3e-05,1.9565]
[1776513838696,43.91,76218.73,0.0,-0.97734,3e-05,1.9565]
[1776513838791,43.91,76221.24,0.0,-0.97725,3e-05,1.96273]
[1776513841194,43.91,76222.68,0.0,-0.97721,3e-05,1.96631]
[1776513841439,43.91,76222.68,0.0,-0.97721,3e-05,1.96631]
[1776513841541,43.91,76225.21,0.0,-0.97712,3e-05,1.97261]
[1776513843595,43.91,76226.62,0.0,-0.97707,3e-05,1.97613]
[1776513843692,43.91,76226.62,0.0,-0.97707,3e-05,1.97613]
[1776513843748,43.91,76226.62,0.0,-0.97707,3e-05,1.97613]
[1776513843945,43.91,76226.62,0.0,-0.97707,3e-05,1.97613]
[1776513843952,43.91,76230.45,0.0,-0.97694,3e-05,1.9857]
[1776513845424,43.91,76226.78,0.0,-0.97707,3e-05,1.97647]
[1776513846550,43.91,76226.78,0.0,-0.97707,3e-05,1.97647]
[1776513846690,43.91,76226.78,0.0,-0.97707,3e-05,1.97647]
[1776513846790,43.91,76224.55,0.0,-0.97714,3e-05,1.9709]
[1776513847439,43.91,76222.27,0.0,-0.97722,3e-05,1.96522]
[1776513848575,43.91,76222.27,0.0,-0.97722,3e-05,1.96522]
[1776513848689,43.91,76222.27,0.0,-0.97722,3e-05,1.96522]
[1776513848790,43.91,76216.77,0.0,-0.97741,3e-05,1.95158]
[1776513849410,43.91,76216.77,0.0,-0.97741,3e-05,1.95158]
[1776513849438,43.91,76216.77,0.0,-0.97741,3e-05,1.95158]
[1776513849452,43.91,76215.43,0.0,-0.97745,3e-05,1.94827]
[1776513854489,43.91,76216.34,0.0,-0.97742,3e-05,1.95051]
[1776513855247,43.91,76216.34,0.0,-0.97742,3e-05,1.95051]
[1776513855439,43.91,76216.34,0.0,-0.97742,3e-05,1.95051]
[1776513855495,43.91,76223.7,0.0,-0.97717,3e-05,1.96878]
[1776513856502,43.91,76226.66,0.0,-0.97707,3e-05,1.97616]
[1776513857814,43.91,76226.66,0.0,-0.97707,3e-05,1.97616]
[1776513857938,43.91,76226.66,0.0,-0.97707,3e-05,1.97616]
[1776513857978,43.91,76229.31,0.0,-0.97698,3e-05,1.98278]
[1776513859152,43.91,76229.31,0.0,-0.97698,3e-05,1.98278]
[1776513859194,43.91,76229.31,0.0,-0.97698,3e-05,1.98278]
[1776513860530,43.91,76234.74,0.0,-0.9768,3e-05,1.99634]
[1776513861756,43.91,76234.74,0.0,-0.9768,3e-05,1.99634]
[1776513861938,43.91,76234.74,0.0,-0.9768,3e-05,1.99634]
[1776513862378,43.91,76236.54,0.0,-0.97673,3e-05,2.00083]
[1776513862436,43.91,76236.54,0.0,-0.97673,3e-05,2.00083]
[1776513862544,43.91,76237.16,0.0,-0.97671,3e-05,2.00234]
[1776513867579,43.91,76239.03,0.0,-0.97665,3e-05,2.00677]
[1776513868889,43.91,76239.03,0.0,-0.97665,3e-05,2.00677]
[1776513868936,43.91,76239.03,0.0,-0.97665,3e-05,2.00677]
[1776513870600,43.91,76241.31,0.0,-0.97658,3e-05,2.01236]
[1776513871607,43.91,76241.6,0.0,-0.97661,3e-05,2.00883]
[1776513872614,43.91,76245.18,0.0,-0.97649,3e-05,2.01783]
[1776513873664,43.91,76245.18,0.0,-0.97649,3e-05,2.01783]
[1776513873698,43.91,76245.18,0.0,-0.97649,3e-05,2.01783]
[1776513873953,43.91,76245.18,0.0,-0.97649,3e-05,2.01783]
[1776513874192,43.91,76245.18,0.0,-0.97649,3e-05,2.01783]
[1776513874037,43.91,76245.72,0.0,-0.97647,3e-05,2.01912]
[1776513879663,43.91,76248.51,0.0,-0.97638,3e-05,2.02572]
[1776513880717,43.91,76248.51,0.0,-0.97638,3e-05,2.02572]
[1776513880937,43.91,76248.51,0.0,-0.97638,3e-05,2.02572]
[1776513883200,43.91,76249.61,0.0,-0.97635,3e-05,2.02835]
[1776513883440,43.9,76249.73,0.0,-0.97634,3e-05,2.02856]
[1776513883692,43.9,76249.7,0.0,-0.97635,3e-05,2.02839]
[1776513885764,43.9,76251.69,0.0,-0.97628,4e-05,2.03338]
[1776513885937,43.9,76251.69,0.0,-0.97628,4e-05,2.03338]
[1776513888982,43.9,76253.13,0.0,-0.97623,4e-05,2.03674]
[1776513889193,43.9,76253.13,0.0,-0.97623,4e-05,2.03674]
[1776513889201,43.9,76251.43,0.0,-0.97629,4e-05,2.0323]
[1776513892983,43.9,76250.82,0.0,-0.97632,3e-05,2.03047]
[1776513893193,43.9,76250.82,0.0,-0.97632,3e-05,2.03047]
[1776513898235,43.9,76249.91,0.0,-0.97636,3e-05,2.0277]
[1776513898439,43.9,76249.94,0.0,-0.97636,3e-05,2.0277]
[1776513898476,43.9,76249.94,0.0,-0.97636,3e-05,2.0277]
[1776513898796,43.9,76251.17,0.0,-0.97631,3e-05,2.03075]
[1776513902825,43.89,76247.89,0.0,-0.97643,3e-05,2.02205]
[1776513904120,43.89,76247.89,0.0,-0.97643,3e-05,2.02205]
[1776513904203,43.89,76247.89,0.0,-0.97643,3e-05,2.02205]
[1776513904194,43.89,76245.37,0.0,-0.97652,3e-05,2.01558]
[1776513904838,43.89,76240.56,0.0,-0.97669,3e-05,2.00334]
[1776513905517,43.89,76240.56,0.0,-0.97669,3e-05,2.00334]
[1776513905702,43.89,76240.56,0.0,-0.97669,3e-05,2.00334]
[1776513905845,43.89,76237.71,0.0,-0.97679,3e-05,1.99612]
[1776513906852,43.89,76228.91,0.0,-0.97709,3e-05,1.97402]
[1776513907858,43.89,76220.15,0.0,-0.97739,3e-05,1.95224]
[1776513908362,43.89,76220.15,0.0,-0.97739,3e-05,1.95224]
[1776513908866,43.89,76219.49,0.0,-0.97741,3e-05,1.95061]
[1776513910099,43.89,76219.49,0.0,-0.97741,3e-05,1.95061]
[1776513911938,43.89,76219.0,0.0,-0.97743,3e-05,1.94939]
[1776513915942,43.89,76219.47,0.0,-0.97741,3e-05,1.95056]
[1776513919935,43.89,76218.43,0.0,-0.97744,3e-05,1.94798]
[1776513922315,43.89,76217.73,0.0,-0.97747,3e-05,1.94625]
[1776513922435,43.89,76217.73,0.0,-0.97747,3e-05,1.94625]
[1776513922967,43.89,76217.69,0.0,-0.97747,3e-05,1.94616]
[1776513923974,43.89,76222.6,0.0,-0.9773,3e-05,1.95831]
[1776513924649,43.89,76222.6,0.0,-0.9773,3e-05,1.95831]
[1776513924696,43.89,76222.6,0.0,-0.9773,3e-05,1.95831]
[1776513932661,43.89,76224.5,0.0,-0.97724,3e-05,1.96303]
[1776513932692,43.89,76224.5,0.0,-0.97724,3e-05,1.96303]
[1776513933037,43.89,76225.11,0.0,-0.97727,3e-05,1.96041]
[1776513934305,43.89,76225.82,0.0,-0.97724,3e-05,1.96217]
[1776513934437,43.89,76225.82,0.0,-0.97724,3e-05,1.96217]
[1776513935051,43.89,76225.72,0.0,-0.97724,3e-05,1.96192]
[1776513939079,43.89,76229.58,0.0,-0.97711,3e-05,1.97151]
[1776513940086,43.89,76238.55,0.0,-0.97681,3e-05,1.99397]
[1776513940595,43.89,76238.55,0.0,-0.97681,3e-05,1.99397]
[1776513940694,43.89,76238.55,0.0,-0.97681,3e-05,1.99397]
[1776513941093,43.89,76244.88,0.0,-0.97659,3e-05,2.0099]
[1776513942264,43.89,76244.88,0.0,-0.97659,3e-05,2.0099]
[1776513942100,43.89,76248.64,0.0,-0.97646,3e-05,2.01935]
[1776513942440,43.89,76248.64,0.0,-0.97646,3e-05,2.01935]
[1776513943939,43.89,76248.64,0.0,-0.97646,3e-05,2.01926]
[1776513944195,43.89,76248.64,0.0,-0.97646,3e-05,2.01926]
[1776513944114,43.89,76249.5,0.0,-0.97643,3e-05,2.02135]
[1776513945121,43.89,76244.58,0.0,-0.9766,3e-05,2.00878]
[1776513946292,43.89,76244.58,0.0,-0.9766,3e-05,2.00878]
[1776513946437,43.89,76244.8,0.0,-0.9766,3e-05,2.00926]
[1776513950119,43.89,76244.17,0.0,-0.97662,3e-05,2.00743]
[1776513950193,43.89,76244.17,0.0,-0.97662,3e-05,2.00743]
[1776513951221,43.89,76243.71,0.0,-0.97664,3e-05,2.0062]
[1776513951283,43.89,76240.24,0.0,-0.97676,3e-05,1.99737]
[1776513951440,43.89,76240.24,0.0,-0.97676,3e-05,1.99737]
[1776513952170,43.89,76236.74,0.0,-0.97688,3e-05,1.98851]
[1776513953577,43.89,76234.97,0.0,-0.97694,3e-05,1.98402]
[1776513953710,43.89,76234.97,0.0,-0.97694,3e-05,1.98402]
[1776513955943,43.89,76234.2,0.0,-0.97697,3e-05,1.98202]
[1776513956191,43.89,76234.2,0.0,-0.97697,3e-05,1.98202]
[1776513957091,43.89,76232.59,0.0,-0.97703,3e-05,1.97795]
[1776513957190,43.89,76232.59,0.0,-0.97703,3e-05,1.97795]
[1776513957206,43.89,76231.85,0.0,-0.97705,3e-05,1.97607]
[1776513961233,43.89,76232.36,0.0,-0.97703,3e-05,1.97733]
[1776513961236,43.89,76236.69,0.0,-0.97689,3e-05,1.98812]
[1776513961437,43.89,76236.69,0.0,-0.97689,3e-05,1.98812]
[1776513962243,43.89,76239.46,0.0,-0.97679,3e-05,1.99506]
[1776513963017,43.89,76239.46,0.0,-0.97679,3e-05,1.99506]
[1776513963198,43.89,76239.46,0.0,-0.97679,3e-05,1.99506]
[1776513963252,43.89,76240.72,0.0,-0.97675,3e-05,1.9982]
[1776513965665,43.89,76241.89,0.0,-0.97671,3e-05,2.00104]
[1776513965690,43.89,76241.89,0.0,-0.97671,3e-05,2.00104]
[1776513969588,43.88,76243.64,0.0,-0.97665,3e-05,2.0052]
[1776513969689,43.88,76243.64,0.0,-0.97665,3e-05,2.0052]
[1776513970863,43.88,76242.36,0.0,-0.9767,3e-05,2.00191]
[1776513970941,43.88,76242.36,0.0,-0.9767,3e-05,2.00191]
[1776513971308,43.88,76239.79,0.0,-0.97679,3e-05,1.99536]
[1776513977066,43.88,76239.76,0.0,-0.97679,3e-05,1.99506]
[1776513977199,43.88,76239.76,0.0,-0.97679,3e-05,1.99506]
[1776513977278,43.88,76237.39,0.0,-0.97688,3e-05,1.98899]
[1776513980521,43.88,76236.95,0.0,-0.97689,3e-05,1.98776]
[1776513980692,43.88,76236.95,0.0,-0.97689,3e-05,1.98776]
[1776513981300,43.88,76236.95,0.0,-0.97689,3e-05,1.98776]
[1776513980794,43.88,76235.92,0.0,-0.97693,3e-05,1.98513]
[1776513981439,43.88,76235.92,0.0,-0.97693,3e-05,1.98513]
[1776513981466,43.88,76233.28,0.0,-0.97702,3e-05,1.97848]
[1776513982385,43.88,76229.77,0.0,-0.97714,3e-05,1.96969]
[1776513985716,43.88,76229.46,0.0,-0.97715,3e-05,1.9689]
[1776513985936,43.88,76229.46,0.0,-0.97715,3e-05,1.9689]
[1776513987608,43.88,76229.1,0.0,-0.97716,3e-05,1.96798]
[1776513987703,43.88,76229.1,0.0,-0.97716,3e-05,1.96798]
[1776513987802,43.88,76228.76,0.0,-0.97717,3e-05,1.96712]
[1776513992454,43.88,76229.11,0.0,-0.97721,3e-05,1.96379]
[1776513998497,43.88,76229.52,0.0,-0.9772,3e-05,1.96477]
[1776514001082,43.88,76230.74,0.0,-0.97715,3e-05,1.9678]
[1776514001187,43.88,76230.74,0.0,-0.97715,3e-05,1.9678]
[1776514006553,43.88,76230.46,0.0,-0.97716,3e-05,1.96701]
[1776514011097,43.88,76227.74,0.0,-0.97726,3e-05,1.96017]
[1776514011936,43.88,76227.74,0.0,-0.97726,3e-05,1.96017]
[1776514012720,43.88,76226.21,0.0,-0.97731,3e-05,1.95636]
[1776514012939,43.88,76226.21,0.0,-0.97731,3e-05,1.95636]
[1776514012969,43.88,76226.11,0.0,-0.97731,3e-05,1.95612]
[1776514015833,43.88,76225.69,0.0,-0.97733,3e-05,1.95507]
[1776514015938,43.88,76225.69,0.0,-0.97733,3e-05,1.95507]
[1776514020652,43.88,76220.61,0.0,-0.9775,3e-05,1.9425]
[1776514022221,43.88,76220.61,0.0,-0.9775,3e-05,1.9425]
[1776514022377,43.88,76221.47,0.0,-0.97747,3e-05,1.94462]
[1776514022437,43.88,76221.47,0.0,-0.97747,3e-05,1.94462]
[1776514022666,43.88,76222.48,0.0,-0.97744,3e-05,1.94712]
[1776514027701,43.88,76222.7,0.0,-0.97743,3e-05,1.94767]
[1776514032736,43.88,76222.29,0.0,-0.97744,3e-05,1.94665]
[1776514035757,43.88,76213.98,0.0,-0.97772,3e-05,1.92618]
[1776514036764,43.88,76205.48,0.0,-0.978,3e-05,1.90541]
[1776514037771,43.88,76203.85,0.0,-0.97806,3e-05,1.90144]
[1776514038682,43.88,76203.85,0.0,-0.97806,3e-05,1.90144]
[1776514038691,43.88,76203.85,0.0,-0.97806,3e-05,1.90144]
[1776514039629,43.88,76203.63,0.0,-0.97806,3e-05,1.90091]
[1776514039691,43.88,76203.63,0.0,-0.97806,3e-05,1.90091]
[1776514039785,43.88,76203.6,0.0,-0.97806,3e-05,1.90083]
[1776514042314,43.88,76203.6,0.0,-0.97806,3e-05,1.90083]
[1776514042438,43.88,76203.14,0.0,-0.97808,3e-05,1.89972]
[1776514047842,43.88,76197.15,0.0,-0.97827,3e-05,1.88521]
[1776514049039,43.88,76197.15,0.0,-0.97827,3e-05,1.88521]
[1776514049201,43.88,76197.15,0.0,-0.97827,3e-05,1.88521]
[1776514049286,43.88,76197.15,0.0,-0.97827,3e-05,1.88521]
[1776514049388,43.88,76198.02,0.0,-0.97825,3e-05,1.88731]
[1776514049438,43.88,76198.02,0.0,-0.97825,3e-05,1.88731]
[1776514053454,43.88,76196.78,0.0,-0.97833,3e-05,1.88028]
[1776514053698,43.88,76196.78,0.0,-0.97833,3e-05,1.88028]
[1776514054891,43.88,76191.8,0.0,-0.97849,3e-05,1.8683]
[1776514056678,43.88,76191.42,0.0,-0.97851,3e-05,1.86739]
[1776514056688,43.88,76191.42,0.0,-0.97851,3e-05,1.86739]
[1776514056733,43.88,76191.42,0.0,-0.97851,3e-05,1.86739]
[1776514056942,43.88,76191.42,0.0,-0.97851,3e-05,1.86739]
[1776514057014,43.88,76190.55,0.0,-0.97853,3e-05,1.8653]
[1776514062947,43.88,76190.05,0.0,-0.97855,3e-05,1.8641]
[1776514068989,43.88,76190.1,0.0,-0.97855,3e-05,1.86422]
[1776514070702,43.88,76190.11,0.0,-0.97855,3e-05,1.86425]
[1776514070934,43.88,76190.11,0.0,-0.97855,3e-05,1.86425]
[1776514080066,43.88,76191.21,0.0,-0.97851,3e-05,1.86688]
[1776514082740,43.88,76190.3,0.0,-0.97854,3e-05,1.8647]
[1776514082794,43.88,76190.3,0.0,-0.97854,3e-05,1.8647]
[1776514082936,43.88,76190.3,0.0,-0.97854,3e-05,1.8647]
[1776514083087,43.88,76190.58,0.0,-0.97853,3e-05,1.86537]
[1776514087115,43.88,76202.96,0.0,-0.97813,3e-05,1.89522]
[1776514088169,43.88,76202.96,0.0,-0.97813,3e-05,1.89522]
[1776514088208,43.88,76202.96,0.0,-0.97813,3e-05,1.89522]
[1776514088270,43.88,76208.68,0.0,-0.97794,3e-05,1.90913]
[1776514089130,43.88,76199.79,0.0,-0.97823,3e-05,1.88754]
[1776514089456,43.88,76199.79,0.0,-0.97823,3e-05,1.88754]
[1776514089619,43.88,76199.79,0.0,-0.97823,3e-05,1.88754]
[1776514089691,43.88,76199.79,0.0,-0.97823,3e-05,1.88754]
[1776514090137,43.88,76200.41,0.0,-0.97821,3e-05,1.88904]
[1776514095173,43.88,76198.43,0.0,-0.97828,3e-05,1.88426]
[1776514095873,43.88,76198.43,0.0,-0.97828,3e-05,1.88426]
[1776514095938,43.88,76198.43,0.0,-0.97828,3e-05,1.88426]
[1776514096463,43.88,76198.35,0.0,-0.97828,3e-05,1.88406]
[1776514096694,43.88,76198.35,0.0,-0.97828,3e-05,1.88406]
[1776514096776,43.88,76198.35,0.0,-0.97828,3e-05,1.88406]
[1776514102222,43.88,76196.87,0.0,-0.97833,3e-05,1.88049]
[1776514102567,43.88,76196.87,0.0,-0.97833,3e-05,1.88049]
[1776514102689,43.88,76196.87,0.0,-0.97833,3e-05,1.88049]
[1776514103229,43.88,76191.82,0.0,-0.97849,3e-05,1.86835]
[1776514104236,43.88,76189.55,0.0,-0.97857,3e-05,1.86291]
[1776514106113,43.88,76188.69,0.0,-0.97859,3e-05,1.86085]
[1776514106200,43.88,76188.69,0.0,-0.97859,3e-05,1.86085]
[1776514106411,43.88,76188.69,0.0,-0.97859,3e-05,1.86085]
[1776514106436,43.88,76188.69,0.0,-0.97859,3e-05,1.86085]
[1776514106250,43.88,76188.61,0.0,-0.9786,3e-05,1.86066]
[1776514107256,43.88,76197.95,0.0,-0.97829,3e-05,1.8831]
[1776514108146,43.88,76197.95,0.0,-0.97829,3e-05,1.8831]
[1776514108190,43.88,76197.95,0.0,-0.97829,3e-05,1.8831]
[1776514108264,43.88,76209.86,0.0,-0.9779,3e-05,1.912]
[1776514109382,43.88,76209.86,0.0,-0.9779,3e-05,1.912]
[1776514109425,43.88,76209.86,0.0,-0.9779,3e-05,1.912]
[1776514109271,43.88,76211.27,0.0,-0.97786,3e-05,1.91545]
[1776514110278,43.88,76210.47,0.0,-0.97788,3e-05,1.91349]
[1776514114306,43.88,76212.2,0.0,-0.97787,3e-05,1.91363]
[1776514115312,43.88,76214.49,0.0,-0.97779,3e-05,1.91924]
[1776514121355,43.88,76214.23,0.0,-0.9778,3e-05,1.9186]
[1776514124376,43.88,76206.58,0.0,-0.97806,3e-05,1.89994]
[1776514126389,43.88,76213.11,0.0,-0.97784,3e-05,1.91586]
[1776514128404,43.88,76215.32,0.0,-0.97777,3e-05,1.92127]
[1776514130418,43.88,76218.68,0.0,-0.97765,3e-05,1.92952]
[1776514135453,43.88,76219.61,0.0,-0.97762,3e-05,1.9318]
[1776514143179,43.88,76219.98,0.0,-0.97761,3e-05,1.93271]
[1776514143388,43.88,76224.25,0.0,-0.97747,3e-05,1.94325]
[1776514143945,43.88,76224.25,0.0,-0.97747,3e-05,1.94325]
[1776514145522,43.88,76226.69,0.0,-0.97739,3e-05,1.94928]
[1776514148342,43.88,76226.69,0.0,-0.97739,3e-05,1.94928]
[1776514148388,43.88,76226.69,0.0,-0.97739,3e-05,1.94928]
[1776514148443,43.88,76226.69,0.0,-0.97739,3e-05,1.94928]
[1776514148438,43.88,76226.98,0.0,-0.97738,3e-05,1.95]
[1776514149552,43.88,76230.95,0.0,-0.97724,3e-05,1.95986]
[1776514151134,43.88,76230.95,0.0,-0.97724,3e-05,1.95986]
[1776514151195,43.88,76230.95,0.0,-0.97724,3e-05,1.95986]
[1776514151294,43.88,76235.61,0.0,-0.97708,3e-05,1.97147]
[1776514151636,43.88,76235.61,0.0,-0.97708,3e-05,1.97147]
[1776514151689,43.88,76235.61,0.0,-0.97708,3e-05,1.97147]
[1776514151737,43.88,76233.85,0.0,-0.97714,3e-05,1.96707]
[1776514157608,43.88,76237.13,0.0,-0.97703,3e-05,1.97526]
[1776514158859,43.88,76237.13,0.0,-0.97703,3e-05,1.97526]
[1776514158938,43.88,76237.13,0.0,-0.97703,3e-05,1.97526]
[1776514161637,43.88,76240.86,0.0,-0.9769,3e-05,1.98452]
[1776514163104,43.88,76240.86,0.0,-0.9769,3e-05,1.98452]
[1776514163199,43.88,76240.86,0.0,-0.9769,3e-05,1.98452]
[1776514163311,43.88,76240.86,0.0,-0.9769,3e-05,1.98452]
[1776514163439,43.88,76240.86,0.0,-0.9769,3e-05,1.98452]
[1776514163478,43.88,76243.79,0.0,-0.9768,3e-05,1.99185]
[1776514164298,43.88,76243.79,0.0,-0.9768,3e-05,1.99185]
[1776514165665,43.88,76234.92,0.0,-0.97711,3e-05,1.96947]
[1776514166672,43.88,76228.22,0.0,-0.97734,3e-05,1.95278]
[1776514167966,43.88,76228.22,0.0,-0.97734,3e-05,1.95278]
[1776514167984,43.88,76217.31,0.0,-0.9777,3e-05,1.92586]
[1776514168686,43.88,76215.83,0.0,-0.97775,3e-05,1.92223]
[1776514171706,43.88,76216.32,0.0,-0.97778,3e-05,1.91933]
[1776514174992,43.88,76217.63,0.0,-0.97774,3e-05,1.92254]
[1776514175193,43.88,76217.63,0.0,-0.97774,3e-05,1.92254]
[1776514175205,43.88,76220.98,0.0,-0.97763,3e-05,1.93077]
[1776514179763,43.88,76212.85,0.0,-0.9779,3e-05,1.91085]
[1776514180577,43.88,76212.85,0.0,-0.9779,3e-05,1.91085]
[1776514180689,43.88,76212.85,0.0,-0.9779,3e-05,1.91085]
[1776514180784,43.88,76212.85,0.0,-0.9779,3e-05,1.91085]
[1776514180942,43.88,76212.85,0.0,-0.9779,3e-05,1.91085]
[1776514181001,43.88,76210.72,0.0,-0.97797,3e-05,1.90565]
[1776514184692,43.88,76208.85,0.0,-0.97803,3e-05,1.9011]
[1776514184939,43.88,76208.85,0.0,-0.97803,3e-05,1.9011]
[1776514186813,43.88,76213.41,0.0,-0.97788,3e-05,1.91221]
[1776514191848,43.88,76213.97,0.0,-0.97786,3e-05,1.91358]
[1776514194111,43.88,76213.97,0.0,-0.97786,3e-05,1.91358]
[1776514194196,43.88,76213.97,0.0,-0.97786,3e-05,1.91358]
[1776514194738,43.88,76215.26,0.0,-0.97782,3e-05,1.91674]
[1776514194937,43.88,76215.26,0.0,-0.97782,3e-05,1.91674]
[1776514194942,43.88,76214.26,0.0,-0.97785,3e-05,1.91429]
[1776514202943,43.88,76212.61,0.0,-0.9779,3e-05,1.91026]
[1776514205193,43.88,76212.72,0.0,-0.9779,3e-05,1.91053]
[1776514205437,43.88,76212.72,0.0,-0.9779,3e-05,1.91053]
[1776514209256,43.88,76213.85,0.0,-0.97786,3e-05,1.91329]
[1776514209389,43.88,76213.85,0.0,-0.97786,3e-05,1.91329]
[1776514209449,43.88,76213.85,0.0,-0.97786,3e-05,1.91329]
[1776514209550,43.88,76215.27,0.0,-0.97782,3e-05,1.91676]
[1776514212301,43.88,76215.15,0.0,-0.97782,3e-05,1.91647]
[1776514212437,43.88,76215.15,0.0,-0.97782,3e-05,1.91647]
[1776514212457,43.88,76211.01,0.0,-0.97796,3e-05,1.90636]
[1776514212659,43.88,76211.01,0.0,-0.97796,3e-05,1.90636]
[1776514212689,43.88,76211.01,0.0,-0.97796,3e-05,1.90636]
[1776514213013,43.88,76208.76,0.0,-0.97803,3e-05,1.90088]
[1776514216902,43.88,76207.47,0.0,-0.97807,3e-05,1.89774]
[1776514216937,43.88,76207.47,0.0,-0.97807,3e-05,1.89774]
[1776514221358,43.88,76206.8,0.0,-0.9781,3e-05,1.89612]
[1776514221438,43.88,76206.8,0.0,-0.9781,3e-05,1.89612]
[1776514221460,43.88,76205.0,0.0,-0.97816,3e-05,1.89175]
[1776514222082,43.88,76205.0,0.0,-0.97816,3e-05,1.89175]
[1776514222189,43.88,76205.0,0.0,-0.97816,3e-05,1.89175]
[1776514224090,43.88,76209.37,0.0,-0.97801,3e-05,1.90236]
[1776514224614,43.88,76209.37,0.0,-0.97801,3e-05,1.90236]
[1776514224690,43.88,76209.37,0.0,-0.97801,3e-05,1.90236]
[1776514224793,43.88,76209.37,0.0,-0.97801,3e-05,1.90236]
[1776514224937,43.88,76209.37,0.0,-0.97801,3e-05,1.90236]
[1776514225097,43.88,76209.5,0.0,-0.97801,3e-05,1.90268]
[1776514227111,43.88,76212.18,0.0,-0.97792,3e-05,1.90921]
[1776514232146,43.88,76212.91,0.0,-0.97794,3e-05,1.90691]
[1776514234843,43.88,76212.91,0.0,-0.97794,3e-05,1.90691]
[1776514234938,43.88,76212.91,0.0,-0.97794,3e-05,1.90691]
[1776514241209,43.88,76212.17,0.0,-0.97796,3e-05,1.9051]
[1776514246244,43.88,76212.91,0.0,-0.97794,3e-05,1.90691]
[1776514248822,43.88,76214.17,0.0,-0.9779,3e-05,1.90998]
[1776514248941,43.88,76214.17,0.0,-0.9779,3e-05,1.90998]
[1776514249267,43.88,76214.77,0.0,-0.97788,3e-05,1.91145]
[1776514249953,43.88,76214.77,0.0,-0.97788,3e-05,1.91145]
[1776514255309,43.88,76214.69,0.0,-0.97788,3e-05,1.91125]
[1776514263055,43.88,76214.69,0.0,-0.97788,3e-05,1.91125]
[1776514263192,43.88,76214.69,0.0,-0.97788,3e-05,1.91125]
[1776514263243,43.88,76214.69,0.0,-0.97788,3e-05,1.91125]
[1776514263440,43.88,76214.69,0.0,-0.97788,3e-05,1.91125]
[1776514263459,43.88,76214.69,0.0,-0.97788,3e-05,1.91125]
[1776514273434,43.88,76215.35,0.0,-0.97786,3e-05,1.91286]
[1776514274263,43.88,76215.35,0.0,-0.97786,3e-05,1.91286]
[1776514274359,43.88,76215.35,0.0,-0.97786,3e-05,1.91286]
[1776514274437,43.88,76215.35,0.0,-0.97786,3e-05,1.91286]
[1776514274538,43.88,76215.35,0.0,-0.97786,3e-05,1.91286]
[1776514282498,43.88,76215.37,0.0,-0.97786,3e-05,1.91291]
[1776514291566,43.88,76215.72,0.0,-0.97789,3e-05,1.90967]
[1776514297608,43.88,76216.07,0.0,-0.97788,3e-05,1.91053]
[1776514300628,43.88,76214.07,0.0,-0.97795,3e-05,1.90565]
[1776514302133,43.88,76213.2,0.0,-0.97798,3e-05,1.90353]
[1776514302191,43.88,76213.2,0.0,-0.97798,3e-05,1.90353]
[1776514302217,43.88,76213.2,0.0,-0.97798,3e-05,1.90353]
[1776514302440,43.88,76213.2,0.0,-0.97798,3e-05,1.90353]
[1776514302643,43.88,76211.34,0.0,-0.97804,3e-05,1.899]
[1776514307678,43.88,76212.01,0.0,-0.97801,3e-05,1.90063]
[1776514313720,43.88,76211.48,0.0,-0.97803,3e-05,1.89934]
[1776514318281,43.88,76211.98,0.0,-0.97802,3e-05,1.90056]
[1776514318335,43.88,76211.98,0.0,-0.97802,3e-05,1.90056]
[1776514318437,43.88,76211.98,0.0,-0.97802,3e-05,1.90056]
[1776514318537,43.88,76210.81,0.0,-0.97805,3e-05,1.89771]
[1776514323790,43.88,76211.02,0.0,-0.97805,3e-05,1.89822]
[1776514332853,43.88,76199.06,0.0,-0.97844,3e-05,1.86932]
[1776514333921,43.88,76199.06,0.0,-0.97844,3e-05,1.86932]
[1776514333936,43.88,76199.06,0.0,-0.97844,3e-05,1.86932]
[1776514334136,43.88,76199.06,0.0,-0.97844,3e-05,1.86932]
[1776514334190,43.88,76199.06,0.0,-0.97844,3e-05,1.86932]
[1776514334268,43.88,76192.41,0.0,-0.97865,3e-05,1.85339]
[1776514335874,43.88,76189.13,0.0,-0.97876,3e-05,1.84557]
[1776514336841,43.88,76189.13,0.0,-0.97876,3e-05,1.84557]
[1776514336847,43.88,76189.13,0.0,-0.97876,3e-05,1.84557]
[1776514336942,43.88,76189.13,0.0,-0.97876,3e-05,1.84557]
[1776514337044,43.88,76189.47,0.0,-0.97875,3e-05,1.84638]
[1776514339902,43.88,76186.63,0.0,-0.97884,3e-05,1.83963]
[1776514344078,43.88,76186.51,0.0,-0.97884,3e-05,1.83934]
[1776514344188,43.88,76186.51,0.0,-0.97884,3e-05,1.83934]
[1776514344191,43.88,76186.51,0.0,-0.97884,3e-05,1.83934]
[1776514344449,43.88,76186.51,0.0,-0.97884,3e-05,1.83934]
[1776514344547,43.88,76186.41,0.0,-0.97885,3e-05,1.8391]
[1776514349972,43.88,76186.06,0.0,-0.97886,3e-05,1.83827]
[1776514355007,43.88,76183.68,0.0,-0.97898,3e-05,1.82864]
[1776514356301,43.88,76183.68,0.0,-0.97898,3e-05,1.82864]
[1776514356447,43.88,76183.68,0.0,-0.97898,3e-05,1.82864]
[1776514356603,43.88,76183.68,0.0,-0.97898,3e-05,1.82864]
[1776514356687,43.88,76183.68,0.0,-0.97898,3e-05,1.82864]
[1776514356701,43.88,76183.61,0.0,-0.97898,3e-05,1.82848]
[1776514363062,43.88,76181.75,0.0,-0.97904,3e-05,1.82409]
[1776514363797,43.88,76181.75,0.0,-0.97904,3e-05,1.82409]
[1776514363938,43.88,76181.75,0.0,-0.97904,3e-05,1.82409]
[1776514364147,43.88,76181.75,0.0,-0.97904,3e-05,1.82409]
[1776514364190,43.88,76181.75,0.0,-0.97904,3e-05,1.82409]
[1776514364211,43.88,76181.75,0.0,-0.97904,3e-05,1.82409]
[1776514367319,43.88,76181.58,0.0,-0.97904,3e-05,1.82368]
[1776514367437,43.88,76181.58,0.0,-0.97904,3e-05,1.82368]
[1776514367536,43.88,76175.57,0.0,-0.97923,3e-05,1.80954]
[1776514368098,43.88,76175.57,0.0,-0.97923,3e-05,1.80954]
[1776514368193,43.88,76175.57,0.0,-0.97923,3e-05,1.80954]
[1776514368201,43.88,76173.19,0.0,-0.97931,3e-05,1.80397]
[1776514371119,43.88,76175.22,0.0,-0.97924,3e-05,1.80872]
[1776514373872,43.88,76175.33,0.0,-0.97924,3e-05,1.80898]
[1776514373943,43.88,76175.33,0.0,-0.97924,3e-05,1.80898]
[1776514374786,43.88,76174.98,0.0,-0.97925,3e-05,1.80816]
[1776514374935,43.88,76174.98,0.0,-0.97925,3e-05,1.80816]
[1776514375147,43.88,76174.73,0.0,-0.97926,3e-05,1.80758]
[1776514380182,43.88,76174.16,0.0,-0.97928,3e-05,1.80624]
[1776514381581,43.88,76174.16,0.0,-0.97928,3e-05,1.80624]
[1776514381690,43.88,76174.16,0.0,-0.97928,3e-05,1.80624]
[1776514387231,43.88,76173.58,0.0,-0.9793,3e-05,1.80488]
[1776514389735,43.88,76173.36,0.0,-0.9793,3e-05,1.80437]
[1776514389871,43.88,76172.47,0.0,-0.97933,3e-05,1.80228]
[1776514389940,43.88,76172.47,0.0,-0.97933,3e-05,1.80228]
[1776514390252,43.88,76171.91,0.0,-0.97935,3e-05,1.80097]
[1776514393195,43.88,76171.55,0.0,-0.97936,3e-05,1.80013]
[1776514393511,43.88,76171.55,0.0,-0.97936,3e-05,1.80013]
[1776514393700,43.88,76171.55,0.0,-0.97936,3e-05,1.80013]
[1776514393612,43.88,76176.69,0.0,-0.9792,3e-05,1.81217]
[1776514394280,43.88,76185.54,0.0,-0.97892,3e-05,1.83305]
[1776514395738,43.88,76185.54,0.0,-0.97892,3e-05,1.83305]
[1776514395743,43.88,76194.34,0.0,-0.97864,3e-05,1.85398]
[1776514395940,43.88,76194.34,0.0,-0.97864,3e-05,1.85398]
[1776514396294,43.88,76195.49,0.0,-0.9786,3e-05,1.85673]
[1776514397301,43.88,76199.36,0.0,-0.97847,3e-05,1.866]
[1776514399315,43.88,76208.21,0.0,-0.97818,3e-05,1.88734]
[1776514400322,43.88,76214.57,0.0,-0.97798,3e-05,1.90278]
[1776514401225,43.88,76214.57,0.0,-0.97798,3e-05,1.90278]
[1776514401435,43.88,76214.57,0.0,-0.97798,3e-05,1.90278]
[1776514401512,43.88,76214.81,0.0,-0.97797,3e-05,1.90337]
[1776514405358,43.88,76209.37,0.0,-0.97815,3e-05,1.89015]
[1776514406364,43.88,76205.64,0.0,-0.97827,3e-05,1.88112]
[1776514410392,43.88,76207.33,0.0,-0.97821,3e-05,1.88521]
[1776514411398,43.88,76208.73,0.0,-0.97821,3e-05,1.88453]
[1776514413414,43.88,76222.64,0.0,-0.97775,3e-05,1.91841]
[1776514414421,43.88,76225.82,0.0,-0.97765,3e-05,1.92621]
[1776514415427,43.88,76228.34,0.0,-0.97756,3e-05,1.93242]
[1776514417442,43.88,76230.79,0.0,-0.97748,3e-05,1.93846]
[1776514418449,43.88,76232.59,0.0,-0.97742,3e-05,1.94292]
[1776514419456,43.88,76236.5,0.0,-0.97729,3e-05,1.95261]
[1776514420472,43.88,76238.22,0.0,-0.97723,3e-05,1.95689]
[1776514423938,43.88,76238.25,0.0,-0.97723,3e-05,1.95696]
[1776514429535,43.88,76235.44,0.0,-0.97732,3e-05,1.94998]
[1776514430568,43.88,76235.44,0.0,-0.97732,3e-05,1.94998]
[1776514430660,43.88,76233.64,0.0,-0.97738,3e-05,1.94552]
[1776514431715,43.88,76233.64,0.0,-0.97738,3e-05,1.94552]
[1776514431939,43.88,76234.43,0.0,-0.97736,3e-05,1.94747]
[1776514436635,43.88,76235.27,0.0,-0.97733,3e-05,1.94956]
[1776514436699,43.88,76235.27,0.0,-0.97733,3e-05,1.94956]
[1776514442626,43.88,76233.2,0.0,-0.9774,3e-05,1.94443]
[1776514443493,43.88,76233.2,0.0,-0.9774,3e-05,1.94443]
[1776514443690,43.88,76233.2,0.0,-0.9774,3e-05,1.94443]
[1776514449675,43.88,76231.92,0.0,-0.97744,3e-05,1.94126]
[1776514451689,43.88,76229.93,0.0,-0.97751,3e-05,1.93634]
[1776514455627,43.88,76230.43,0.0,-0.97749,3e-05,1.93758]
[1776514455700,43.88,76230.43,0.0,-0.97749,3e-05,1.93758]
[1776514455717,43.88,76227.61,0.0,-0.97759,3e-05,1.93062]
[1776514456724,43.88,76220.73,0.0,-0.97782,3e-05,1.91373]
[1776514457147,43.88,76220.73,0.0,-0.97782,3e-05,1.91373]
[1776514457199,43.88,76220.73,0.0,-0.97782,3e-05,1.91373]
[1776514457734,43.88,76217.5,0.0,-0.97792,3e-05,1.90584]
[1776514458741,43.88,76215.42,0.0,-0.97799,3e-05,1.90077]
[1776514460755,43.88,76213.52,0.0,-0.97805,3e-05,1.89614]
[1776514463777,43.88,76209.97,0.0,-0.97817,3e-05,1.88753]
[1776514467394,43.88,76209.84,0.0,-0.97818,3e-05,1.88722]
[1776514467436,43.88,76209.84,0.0,-0.97818,3e-05,1.88722]
[1776514468816,43.88,76210.1,0.0,-0.97817,3e-05,1.88785]
[1776514469945,43.88,76211.93,0.0,-0.97811,3e-05,1.89228]
[1776514470826,43.88,76213.8,0.0,-0.97805,3e-05,1.89683]
[1776514471833,43.88,76222.12,0.0,-0.97782,3e-05,1.91303]
[1776514472022,43.88,76222.12,0.0,-0.97782,3e-05,1.91303]
[1776514472191,43.88,76222.12,0.0,-0.97782,3e-05,1.91303]
[1776514472840,43.88,76228.71,0.0,-0.97759,3e-05,1.9292]
[1776514473848,43.88,76231.88,0.0,-0.97749,3e-05,1.93702]
[1776514474855,43.88,76238.16,0.0,-0.97728,3e-05,1.95258]
[1776514475862,43.88,76244.95,0.0,-0.97704,3e-05,1.96951]
[1776514477800,43.88,76243.72,0.0,-0.97709,3e-05,1.96643]
[1776514478151,43.88,76243.72,0.0,-0.97709,3e-05,1.96643]
[1776514478375,43.88,76243.72,0.0,-0.97709,3e-05,1.96643]
[1776514478435,43.88,76241.14,0.0,-0.97717,3e-05,1.95997]
[1776514483918,43.88,76243.06,0.0,-0.97711,3e-05,1.96474]
[1776514488260,43.88,76241.33,0.0,-0.97717,3e-05,1.96042]
[1776514488436,43.88,76241.33,0.0,-0.97717,3e-05,1.96042]
[1776514490048,43.88,76239.78,0.0,-0.97722,3e-05,1.95656]
[1776514490195,43.88,76239.78,0.0,-0.97722,3e-05,1.95656]
[1776514490295,43.88,76239.74,0.0,-0.97722,3e-05,1.95646]
[1776514496007,43.88,76239.69,0.0,-0.97722,3e-05,1.95633]
[1776514496918,43.88,76239.69,0.0,-0.97722,3e-05,1.95633]
[1776514496936,43.88,76239.69,0.0,-0.97722,3e-05,1.95633]
[1776514500901,43.88,76239.21,0.0,-0.97724,3e-05,1.95514]
[1776514500936,43.88,76239.21,0.0,-0.97724,3e-05,1.95514]
[1776514501323,43.88,76239.21,0.0,-0.97724,3e-05,1.95514]
[1776514501443,43.88,76239.21,0.0,-0.97724,3e-05,1.95514]
[1776514501542,43.88,76237.22,0.0,-0.97731,3e-05,1.9502]
[1776514502046,43.88,76233.51,0.0,-0.97743,3e-05,1.941]
[1776514504885,43.88,76233.44,0.0,-0.97744,3e-05,1.94083]
[1776514504060,43.88,76230.72,0.0,-0.97753,3e-05,1.93411]
[1776514504939,43.88,76230.72,0.0,-0.97753,3e-05,1.93411]
[1776514506543,43.88,76229.33,0.0,-0.97757,3e-05,1.93068]
[1776514506696,43.88,76229.33,0.0,-0.97757,3e-05,1.93068]
[1776514506798,43.88,76237.03,0.0,-0.97731,3e-05,1.94972]
[1776514507081,43.88,76241.53,0.0,-0.97716,3e-05,1.96092]
[1776514508501,43.88,76241.53,0.0,-0.97716,3e-05,1.96092]
[1776514508691,43.88,76241.53,0.0,-0.97716,3e-05,1.96092]
[1776514508791,43.88,76241.84,0.0,-0.97715,3e-05,1.96169]
[1776514510235,43.88,76242.92,0.0,-0.97711,3e-05,1.96438]
[1776514510436,43.88,76242.92,0.0,-0.97711,3e-05,1.96438]
[1776514511109,43.88,76245.65,0.0,-0.97702,3e-05,1.9712]
[1776514513780,43.88,76246.45,0.0,-0.97699,3e-05,1.97319]
[1776514513787,43.88,76250.35,0.0,-0.97686,3e-05,1.98295]
[1776514513936,43.88,76250.35,0.0,-0.97686,3e-05,1.98295]
[1776514514350,43.88,76250.35,0.0,-0.97686,3e-05,1.98295]
[1776514520172,43.88,76255.61,0.0,-0.97668,3e-05,1.99592]
[1776514521541,43.88,76255.61,0.0,-0.97668,3e-05,1.99592]
[1776514521692,43.88,76255.61,0.0,-0.97668,3e-05,1.99592]
[1776514521792,43.87,76257.84,0.0,-0.97661,3e-05,2.0015]
[1776514522186,43.87,76260.61,0.0,-0.97651,3e-05,2.00845]
[1776514524200,43.87,76256.13,0.0,-0.97667,3e-05,1.99694]
[1776514526214,43.87,76253.39,0.0,-0.97676,3e-05,1.98991]
[1776514530242,43.87,76256.86,0.0,-0.97665,3e-05,1.99845]
[1776514531249,43.87,76257.31,0.0,-0.97668,3e-05,1.99532]
[1776514535277,43.87,76253.56,0.0,-0.97681,3e-05,1.98564]
[1776514540312,43.87,76252.76,0.0,-0.97684,3e-05,1.98344]
[1776514545346,43.87,76253.34,0.0,-0.97682,3e-05,1.98473]
[1776514547361,43.87,76258.95,0.0,-0.97663,3e-05,1.99881]
[1776514550382,43.87,76261.31,0.0,-0.97655,3e-05,2.00459]
[1776514552395,43.87,76263.71,0.0,-0.97647,3e-05,2.01054]
[1776514557430,43.86,76265.02,0.0,-0.97643,4e-05,2.01347]
[1776514560451,43.86,76267.53,0.0,-0.97635,4e-05,2.0196]
[1776514563473,43.86,76270.42,0.0,-0.97625,4e-05,2.02667]
[1776514565488,43.86,76267.77,0.0,-0.97634,4e-05,2.01969]
[1776514570524,43.86,76267.5,0.0,-0.97636,4e-05,2.01852]
[1776514574552,43.85,76269.74,0.0,-0.97629,4e-05,2.02384]
[1776514578580,43.85,76272.95,0.0,-0.97618,4e-05,2.03162]
[1776514579587,43.85,76275.78,0.0,-0.97608,4e-05,2.03876]
[1776514580594,43.85,76269.48,0.0,-0.97631,4e-05,2.0225]
[1776514582608,43.85,76268.57,0.0,-0.97634,4e-05,2.01998]
[1776514587646,43.85,76266.74,0.0,-0.97641,4e-05,2.01484]
[1776514588653,43.85,76259.59,0.0,-0.97666,3e-05,1.99661]
[1776514589660,43.85,76259.32,0.0,-0.97667,3e-05,1.99587]
[1776514591674,43.85,76260.5,0.0,-0.97668,3e-05,1.99453]
[1776514592681,43.85,76263.02,0.0,-0.97659,3e-05,2.00085]
[1776514594695,43.84,76256.47,0.0,-0.97682,3e-05,1.98417]
[1776514596709,43.84,76256.61,0.0,-0.97682,3e-05,1.98446]
[1776514602751,43.84,76255.61,0.0,-0.97686,3e-05,1.98171]
[1776514605772,43.84,76253.08,0.0,-0.97694,3e-05,1.97526]
[1776514606779,43.84,76241.34,0.0,-0.97735,3e-05,1.94594]
[1776514607786,43.84,76229.86,0.0,-0.97773,3e-05,1.9176]
[1776514608125,43.84,76229.86,0.0,-0.97773,3e-05,1.9176]
[1776514608191,43.84,76229.86,0.0,-0.97773,3e-05,1.9176]
[1776514608793,43.84,76228.67,0.0,-0.97777,3e-05,1.91468]
[1776514613828,43.84,76231.21,0.0,-0.97769,3e-05,1.92092]
[1776514614102,43.84,76231.21,0.0,-0.97769,3e-05,1.92092]
[1776514614202,43.84,76231.21,0.0,-0.97769,3e-05,1.92092]
[1776514614835,43.84,76231.75,0.0,-0.97767,3e-05,1.92225]
[1776514617775,43.84,76233.29,0.0,-0.97762,3e-05,1.92604]
[1776514617858,43.84,76242.06,0.0,-0.97732,3e-05,1.94773]
[1776514618865,43.84,76249.5,0.0,-0.97707,3e-05,1.96627]
[1776514619101,43.84,76249.5,0.0,-0.97707,3e-05,1.96627]
[1776514619193,43.84,76249.5,0.0,-0.97707,3e-05,1.96627]
[1776514619872,43.84,76249.87,0.0,-0.97705,3e-05,1.9672]
[1776514620879,43.84,76249.69,0.0,-0.97706,3e-05,1.96674]
[1776514622275,43.84,76251.26,0.0,-0.97701,3e-05,1.97066]
[1776514622438,43.84,76251.26,0.0,-0.97701,3e-05,1.97066]
[1776514622609,43.84,76251.26,0.0,-0.97701,3e-05,1.97066]
[1776514622690,43.84,76251.26,0.0,-0.97701,3e-05,1.97066]
[1776514622894,43.84,76251.02,0.0,-0.97702,3e-05,1.97006]
[1776514626050,43.84,76252.99,0.0,-0.97695,3e-05,1.97496]
[1776514626185,43.84,76252.99,0.0,-0.97695,3e-05,1.97496]
[1776514627651,43.84,76253.53,0.0,-0.97693,3e-05,1.97631]
[1776514627687,43.84,76253.53,0.0,-0.97693,3e-05,1.97631]
[1776514627929,43.84,76253.59,0.0,-0.97693,3e-05,1.97644]
[1776514630950,43.84,76251.45,0.0,-0.977,3e-05,1.97101]
[1776514631417,43.84,76251.45,0.0,-0.977,3e-05,1.97101]
[1776514631439,43.84,76251.45,0.0,-0.977,3e-05,1.97101]
[1776514636992,43.84,76255.6,0.0,-0.97686,3e-05,1.98135]
[1776514640029,43.84,76255.01,0.0,-0.97688,3e-05,1.97982]
[1776514640193,43.84,76254.87,0.0,-0.97689,3e-05,1.97944]
[1776514641490,43.84,76254.69,0.0,-0.97689,3e-05,1.97896]
[1776514641694,43.84,76254.69,0.0,-0.97689,3e-05,1.97896]
[1776514642027,43.84,76249.95,0.0,-0.97706,3e-05,1.96705]
[1776514644005,43.84,76248.36,0.0,-0.97711,3e-05,1.96305]
[1776514644191,43.84,76248.36,0.0,-0.97711,3e-05,1.96305]
[1776514646056,43.84,76244.18,0.0,-0.97725,3e-05,1.95263]
[1776514647621,43.84,76244.18,0.0,-0.97725,3e-05,1.95263]
[1776514647688,43.84,76244.18,0.0,-0.97725,3e-05,1.95263]
[1776514647722,43.84,76241.12,0.0,-0.97736,3e-05,1.94503]
[1776514650669,43.84,76241.82,0.0,-0.97733,3e-05,1.94676]
[1776514650692,43.84,76241.82,0.0,-0.97733,3e-05,1.94676]
[1776514650791,43.84,76241.6,0.0,-0.97734,3e-05,1.94622]
[1776514651371,43.84,76241.6,0.0,-0.97734,3e-05,1.94622]
[1776514651439,43.84,76241.6,0.0,-0.97734,3e-05,1.94622]
[1776514651540,43.84,76242.99,0.0,-0.97734,3e-05,1.94551]
[1776514653105,43.84,76247.32,0.0,-0.97719,3e-05,1.95628]
[1776514658348,43.84,76248.03,0.0,-0.97717,3e-05,1.95805]
[1776514658437,43.84,76248.03,0.0,-0.97717,3e-05,1.95805]
[1776514659219,43.84,76248.27,0.0,-0.97716,3e-05,1.95865]
[1776514659438,43.84,76248.27,0.0,-0.97716,3e-05,1.95865]
[1776514659539,43.84,76248.09,0.0,-0.97717,3e-05,1.9582]
[1776514661160,43.84,76243.93,0.0,-0.97731,3e-05,1.94785]
[1776514663850,43.84,76243.93,0.0,-0.97731,3e-05,1.94785]
[1776514663935,43.84,76243.93,0.0,-0.97731,3e-05,1.94785]
[1776514668672,43.84,76243.33,0.0,-0.97733,3e-05,1.94636]
[1776514668692,43.84,76243.33,0.0,-0.97733,3e-05,1.94636]
[1776514670523,43.84,76245.22,0.0,-0.97727,3e-05,1.95106]
[1776514670697,43.84,76245.22,0.0,-0.97727,3e-05,1.95106]
[1776514670798,43.84,76246.12,0.0,-0.97723,3e-05,1.95329]
[1776514672519,43.84,76247.58,0.0,-0.97718,3e-05,1.95693]
[1776514672698,43.84,76247.58,0.0,-0.97718,3e-05,1.95693]
[1776514672791,43.84,76250.95,0.0,-0.97707,3e-05,1.96535]
[1776514674253,43.84,76254.55,0.0,-0.97695,3e-05,1.97437]
[1776514677740,43.84,76255.2,0.0,-0.97692,3e-05,1.97597]
[1776514677939,43.84,76255.2,0.0,-0.97692,3e-05,1.97597]
[1776514678281,43.84,76260.18,0.0,-0.97675,3e-05,1.98847]
[1776514680186,43.84,76261.51,0.0,-0.97671,3e-05,1.9918]
[1776514680288,43.84,76261.51,0.0,-0.97671,3e-05,1.9918]
[1776514680561,43.84,76261.51,0.0,-0.97671,3e-05,1.9918]
[1776514680694,43.84,76261.51,0.0,-0.97671,3e-05,1.9918]
[1776514680795,43.84,76263.91,0.0,-0.97662,3e-05,1.99782]
[1776514681303,43.84,76268.22,0.0,-0.97647,4e-05,2.00871]
[1776514683800,43.84,76270.08,0.0,-0.97641,4e-05,2.01337]
[1776514683892,43.84,76278.56,0.0,-0.97611,4e-05,2.03497]
[1776514684333,43.84,76295.7,0.0,-0.9755,4e-05,2.0792]
[1776514685340,43.84,76287.96,0.0,-0.97578,4e-05,2.0589]
[1776514686347,43.84,76279.73,0.0,-0.97607,4e-05,2.03767]
[1776514687165,43.84,76279.73,0.0,-0.97607,4e-05,2.03767]
[1776514687354,43.84,76277.66,0.0,-0.97615,4e-05,2.03236]
[1776514689368,43.83,76272.9,0.0,-0.97633,4e-05,2.01888]
[1776514692389,43.82,76265.81,0.0,-0.9766,3e-05,1.99922]
[1776514695472,43.81,76264.13,0.0,-0.97669,3e-05,1.99337]
[1776514696876,43.81,76263.75,0.0,-0.97671,3e-05,1.99191]
[1776514696939,43.81,76263.75,0.0,-0.97671,3e-05,1.99191]
[1776514696978,43.81,76263.75,0.0,-0.97671,3e-05,1.99142]
[1776514697427,43.8,76268.07,0.0,-0.97657,3e-05,2.00187]
[1776514698431,43.8,76270.81,0.0,-0.97648,4e-05,2.00832]
[1776514700445,43.8,76273.1,0.0,-0.97641,4e-05,2.0131]
[1776514702459,43.79,76269.69,0.0,-0.97655,3e-05,2.00337]
[1776514704473,43.78,76267.51,0.0,-0.97664,3e-05,1.99683]
[1776514708501,43.77,76270.97,0.0,-0.97655,3e-05,2.00364]
[1776514709508,43.77,76274.96,0.0,-0.97641,4e-05,2.01329]
[1776514711522,43.77,76275.9,0.0,-0.97644,4e-05,2.01039]
[1776514714542,43.76,76282.48,0.0,-0.97623,4e-05,2.02564]
[1776514715550,43.75,76288.25,0.0,-0.97603,4e-05,2.03992]
[1776514717564,43.75,76294.01,0.0,-0.97584,4e-05,2.05365]
[1776514718571,43.74,76297.42,0.0,-0.97573,4e-05,2.0619]
[1776514721592,43.73,76308.99,0.0,-0.97534,4e-05,2.09027]
[1776514722605,43.73,76308.99,0.0,-0.97534,4e-05,2.09027]
[1776514722971,43.73,76310.11,0.0,-0.9753,4e-05,2.09255]
[1776514725197,43.72,76310.63,0.0,-0.9753,4e-05,2.0926]
[1776514727634,43.71,76298.57,0.0,-0.97577,4e-05,2.05913]
[1776514728915,43.71,76298.57,0.0,-0.97577,4e-05,2.05913]
[1776514728939,43.71,76298.57,0.0,-0.97577,4e-05,2.05913]
[1776514729016,43.71,76298.59,0.0,-0.97578,4e-05,2.05859]
[1776514729648,43.71,76301.12,0.0,-0.97569,4e-05,2.06457]
[1776514730850,43.71,76301.12,0.0,-0.97569,4e-05,2.06457]
[1776514730939,43.71,76301.12,0.0,-0.97569,4e-05,2.06457]
[1776514731025,43.7,76306.71,0.0,-0.9755,4e-05,2.07855]
[1776514731662,43.7,76310.06,0.0,-0.97539,4e-05,2.08669]
[1776514732696,43.7,76310.06,0.0,-0.97539,4e-05,2.08669]
[1776514732936,43.7,76310.06,0.0,-0.97539,4e-05,2.08669]
[1776514735706,43.69,76310.4,0.0,-0.9754,4e-05,2.08566]
[1776514735944,43.69,76310.4,0.0,-0.9754,4e-05,2.08566]
[1776514736027,43.69,76307.37,0.0,-0.97552,4e-05,2.07709]
[1776514741732,43.67,76310.23,0.0,-0.97547,4e-05,2.08085]
[1776514742470,43.67,76310.23,0.0,-0.97547,4e-05,2.08085]
[1776514742690,43.67,76310.23,0.0,-0.97547,4e-05,2.08085]
[1776514743745,43.66,76307.86,0.0,-0.97557,4e-05,2.07339]
[1776514745084,43.66,76307.86,0.0,-0.97557,4e-05,2.07339]
[1776514745119,43.66,76307.45,0.0,-0.9756,4e-05,2.0717]
[1776514745193,43.66,76307.45,0.0,-0.9756,4e-05,2.0717]
[1776514745760,43.65,76304.13,0.0,-0.97572,4e-05,2.06243]
[1776514746799,43.65,76304.13,0.0,-0.97572,4e-05,2.06243]
[1776514746936,43.65,76304.13,0.0,-0.97572,4e-05,2.06243]
[1776514747040,43.65,76301.04,0.0,-0.97584,4e-05,2.05381]
[1776514750884,43.64,76301.4,0.0,-0.97586,4e-05,2.05301]
[1776514750937,43.64,76301.4,0.0,-0.97586,4e-05,2.05301]
[1776514751293,43.64,76301.38,0.0,-0.97586,4e-05,2.05238]
[1776514751442,43.64,76301.38,0.0,-0.97586,4e-05,2.05238]
[1776514751802,43.63,76302.34,0.0,-0.97584,4e-05,2.0543]
[1776514752809,43.63,76304.43,0.0,-0.97577,4e-05,2.05915]
[1776514754657,43.63,76303.98,0.0,-0.97579,4e-05,2.05739]
[1776514754822,43.62,76320.61,0.0,-0.9752,4e-05,2.10038]
[1776514755830,43.62,76319.24,0.0,-0.97526,4e-05,2.09564]
[1776514758115,43.61,76318.04,0.0,-0.97532,4e-05,2.09135]
[1776514757844,43.61,76327.03,0.0,-0.97501,4e-05,2.11399]
[1776514759134,43.6,76325.72,0.0,-0.97507,4e-05,2.10939]
[1776514759862,43.6,76315.6,0.0,-0.97545,4e-05,2.08203]
[1776514760869,43.59,76313.38,0.0,-0.97554,4e-05,2.07558]
[1776514766132,43.58,76313.61,0.0,-0.97557,4e-05,2.07374]
[1776514766192,43.58,76314.76,0.0,-0.97554,4e-05,2.07614]
[1776514767918,43.57,76320.52,0.0,-0.97534,4e-05,2.09004]
[1776514770962,43.56,76320.31,0.0,-0.97537,4e-05,2.08821]
[1776514771057,43.56,76320.31,0.0,-0.97537,4e-05,2.08821]
[1776514771946,43.56,76307.06,0.0,-0.97592,4e-05,2.04799]
[1776514772953,43.55,76298.25,0.0,-0.97625,4e-05,2.02411]
[1776514773960,43.55,76289.31,0.0,-0.97658,4e-05,2.00009]
[1776514774390,43.55,76289.31,0.0,-0.97658,4e-05,2.00009]
[1776514774437,43.55,76289.31,0.0,-0.97658,4e-05,2.00009]
[1776514774966,43.54,76288.7,0.0,-0.97661,4e-05,1.99744]
[1776514775868,43.54,76288.7,0.0,-0.97661,4e-05,1.99744]
[1776514775936,43.54,76288.7,0.0,-0.97661,4e-05,1.99744]
[1776514775974,43.53,76288.66,0.0,-0.97663,4e-05,1.99624]
[1776514778995,43.52,76286.51,0.0,-0.97673,3e-05,1.98873]
[1776514780200,43.52,76286.51,0.0,-0.97673,3e-05,1.98873]
[1776514780011,43.52,76282.5,0.0,-0.97688,3e-05,1.9781]
[1776514780436,43.52,76282.5,0.0,-0.97688,3e-05,1.9781]
[1776514782781,43.51,76279.8,0.0,-0.97699,3e-05,1.9704]
[1776514783023,43.51,76267.82,0.0,-0.9774,3e-05,1.93989]
[1776514784030,43.51,76259.1,0.0,-0.97771,3e-05,1.91784]
[1776514785037,43.5,76258.08,0.0,-0.97776,3e-05,1.91424]
[1776514786352,43.5,76257.82,0.0,-0.97778,3e-05,1.91252]
[1776514792085,43.46,76258.26,0.0,-0.97785,3e-05,1.90716]
[1776514797122,43.43,76259.08,0.0,-0.9779,3e-05,1.90381]
[1776514798131,43.43,76259.08,0.0,-0.9779,3e-05,1.90381]
[1776514798191,43.43,76259.08,0.0,-0.9779,3e-05,1.90381]
[1776514799969,43.43,76259.48,0.0,-0.97789,3e-05,1.90418]
[1776514800198,43.43,76259.48,0.0,-0.97789,3e-05,1.90418]
[1776514800143,43.43,76259.96,0.0,-0.97788,3e-05,1.90505]
[1776514802521,43.42,76259.12,0.0,-0.97792,3e-05,1.90236]
[1776514808199,43.41,76258.87,0.0,-0.97795,3e-05,1.89989]
[1776514810152,43.41,76259.41,0.0,-0.97794,3e-05,1.90092]
[1776514810190,43.41,76259.41,0.0,-0.97794,3e-05,1.90092]
[1776514810213,43.41,76258.03,0.0,-0.97799,3e-05,1.89722]
[1776514816255,43.4,76258.19,0.0,-0.97801,3e-05,1.8958]
[1776514822297,43.39,76245.97,0.0,-0.97844,3e-05,1.86385]
[1776514823304,43.39,76226.62,0.0,-0.97908,3e-05,1.81704]
[1776514824311,43.39,76222.05,0.0,-0.97922,3e-05,1.80601]
[1776514825343,43.39,76222.05,0.0,-0.97922,3e-05,1.80601]
[1776514825436,43.39,76222.05,0.0,-0.97922,3e-05,1.80601]
[1776514827332,43.38,76217.22,0.0,-0.97938,3e-05,1.79414]
[1776514829019,43.38,76217.22,0.0,-0.97938,3e-05,1.79414]
[1776514829194,43.38,76217.22,0.0,-0.97938,3e-05,1.79414]
[1776514829247,43.38,76216.66,0.0,-0.9794,3e-05,1.79269]
[1776514831360,43.36,76210.4,0.0,-0.97969,3e-05,1.77092]
[1776514832368,43.36,76207.41,0.0,-0.97979,3e-05,1.7629]
[1776514834381,43.35,76205.3,0.0,-0.97989,3e-05,1.75593]
[1776514835389,43.34,76199.88,0.0,-0.98007,3e-05,1.74233]
[1776514838241,43.33,76199.29,0.0,-0.9801,3e-05,1.73995]
[1776514837403,43.33,76204.1,0.0,-0.97997,3e-05,1.75007]
[1776514838410,43.32,76198.9,0.0,-0.98014,3e-05,1.73701]
[1776514840190,43.32,76198.9,0.0,-0.98014,3e-05,1.73701]
[1776514840454,43.32,76199.14,0.0,-0.98015,3e-05,1.73656]
[1776514840555,43.31,76200.82,0.0,-0.98011,3e-05,1.73943]
[1776514843444,43.29,76195.41,0.0,-0.98031,3e-05,1.72395]
[1776514846466,43.28,76190.76,0.0,-0.9805,3e-05,1.71037]
[1776514850079,43.27,76192.13,0.0,-0.98048,3e-05,1.71158]
[1776514858246,43.23,76193.08,0.0,-0.98053,3e-05,1.70802]
[1776514857543,43.22,76186.22,0.0,-0.98076,3e-05,1.69055]
[1776514858550,43.22,76181.75,0.0,-0.98089,3e-05,1.68049]
[1776514859942,43.22,76181.75,0.0,-0.98089,3e-05,1.68049]
[1776514860463,43.22,76181.74,0.0,-0.98089,3e-05,1.68053]
[1776514860698,43.22,76181.74,0.0,-0.98089,3e-05,1.68053]
[1776514860769,43.22,76183.05,0.0,-0.98085,3e-05,1.68355]
[1776514861571,43.22,76180.38,0.0,-0.98093,3e-05,1.67759]
[1776514863590,43.22,76170.51,0.0,-0.98123,3e-05,1.65465]
[1776514864597,43.22,76170.06,0.0,-0.98125,3e-05,1.65375]
[1776514866899,43.22,76171.04,0.0,-0.98122,3e-05,1.65605]
[1776514866936,43.22,76171.04,0.0,-0.98122,3e-05,1.65605]
[1776514867000,43.21,76175.74,0.0,-0.98109,3e-05,1.6657]
[1776514872653,43.18,76176.03,0.0,-0.98115,3e-05,1.66117]
[1776514873665,43.18,76173.23,0.0,-0.98124,3e-05,1.65406]
[1776514875412,43.17,76172.02,0.0,-0.98129,3e-05,1.65053]
[1776514875438,43.17,76172.02,0.0,-0.98129,3e-05,1.65053]
[1776514875679,43.17,76170.82,0.0,-0.98134,3e-05,1.64703]
[1776514876686,43.16,76173.39,0.0,-0.98127,3e-05,1.65192]
[1776514878700,43.15,76175.75,0.0,-0.98122,3e-05,1.65553]
[1776514879707,43.15,76188.1,0.0,-0.98087,3e-05,1.68244]
[1776514880714,43.14,76189.92,0.0,-0.98083,3e-05,1.68567]
[1776514882728,43.14,76192.07,0.0,-0.98077,3e-05,1.68972]
[1776514884742,43.14,76195.61,0.0,-0.98066,3e-05,1.69789]
[1776514885938,43.14,76195.61,0.0,-0.98066,3e-05,1.69789]
[1776514889777,43.14,76199.16,0.0,-0.98055,3e-05,1.7062]
[1776514893228,43.14,76199.22,0.0,-0.98055,3e-05,1.70637]
[1776514893298,43.14,76199.22,0.0,-0.98059,3e-05,1.70259]
[1776514893437,43.14,76199.22,0.0,-0.98059,3e-05,1.70259]
[1776514899082,43.14,76200.1,0.0,-0.98056,3e-05,1.70475]
[1776514899192,43.14,76200.1,0.0,-0.98056,3e-05,1.70475]
[1776514901861,43.14,76205.08,0.0,-0.98041,3e-05,1.71626]
[1776514904881,43.14,76199.41,0.0,-0.9806,3e-05,1.70233]
[1776514905940,43.14,76199.41,0.0,-0.9806,3e-05,1.70233]
[1776514906036,43.14,76199.41,0.0,-0.9806,3e-05,1.70233]
[1776514906194,43.14,76199.41,0.0,-0.9806,3e-05,1.70233]
[1776514906244,43.14,76195.53,0.0,-0.98071,3e-05,1.69351]
[1776514911931,43.11,76196.23,0.0,-0.98075,3e-05,1.69054]
[1776514913945,43.1,76200.58,0.0,-0.98065,3e-05,1.6986]
[1776514914466,43.1,76200.58,0.0,-0.98065,3e-05,1.6986]
[1776514914698,43.1,76200.58,0.0,-0.98065,3e-05,1.6986]
[1776514919987,43.07,76201.28,0.0,-0.9807,3e-05,1.69458]
[1776514922427,43.05,76199.87,0.0,-0.98077,3e-05,1.68952]
[1776514922439,43.05,76199.87,0.0,-0.98077,3e-05,1.68952]
[1776514923171,43.05,76199.87,0.0,-0.98077,3e-05,1.68952]
[1776514923191,43.05,76199.87,0.0,-0.98077,3e-05,1.68952]
[1776514923239,43.05,76199.72,0.0,-0.98079,3e-05,1.68825]
[1776514924027,43.04,76194.4,0.0,-0.98096,3e-05,1.67528]
[1776514925035,43.04,76184.74,0.0,-0.98126,3e-05,1.65267]
[1776514925890,43.04,76184.74,0.0,-0.98126,3e-05,1.65267]
[1776514925935,43.04,76184.74,0.0,-0.98126,3e-05,1.65267]
[1776514926042,43.03,76180.57,0.0,-0.98139,3e-05,1.64252]
[1776514930137,43.02,76181.28,0.0,-0.9814,3e-05,1.64162]
[1776514930196,43.02,76181.28,0.0,-0.9814,3e-05,1.64162]
[1776514930235,43.02,76181.28,0.0,-0.9814,3e-05,1.64162]
[1776514930238,43.01,76181.21,0.0,-0.98142,3e-05,1.64063]
[1776514930435,43.01,76181.21,0.0,-0.98142,3e-05,1.64063]
[1776514936112,42.98,76180.67,0.0,-0.9815,3e-05,1.63454]
[1776514937579,42.98,76180.14,0.0,-0.98152,3e-05,1.63256]
[1776514937688,42.98,76180.14,0.0,-0.98152,3e-05,1.63256]
[1776514943161,42.95,76186.04,0.0,-0.98141,3e-05,1.64091]
[1776514944028,42.95,76186.04,0.0,-0.98141,3e-05,1.64091]
[1776514944190,42.95,76186.04,0.0,-0.98141,3e-05,1.64091]
[1776514944253,42.95,76183.8,0.0,-0.98149,3e-05,1.63511]
[1776514944903,42.95,76183.8,0.0,-0.98149,3e-05,1.63511]
[1776514944938,42.95,76183.8,0.0,-0.98149,3e-05,1.63511]
[1776514945175,42.94,76182.49,0.0,-0.98154,3e-05,1.63141]
[1776514950210,42.92,76182.11,0.0,-0.9816,3e-05,1.62664]
[1776514950693,42.92,76182.11,0.0,-0.9816,3e-05,1.62664]
[1776514950936,42.92,76182.11,0.0,-0.9816,3e-05,1.62664]
[1776514951217,42.91,76185.81,0.0,-0.98154,3e-05,1.63033]
[1776514953306,42.91,76186.94,0.0,-0.98152,3e-05,1.63206]
[1776514953351,42.91,76186.94,0.0,-0.98152,3e-05,1.63206]
[1776514953231,42.9,76188.92,0.0,-0.98147,3e-05,1.63568]
[1776514953442,42.9,76188.92,0.0,-0.98147,3e-05,1.63568]
[1776514954238,42.9,76190.8,0.0,-0.98143,3e-05,1.63908]
[1776514957259,42.88,76193.89,0.0,-0.98137,3e-05,1.64358]
[1776514962190,42.87,76194.29,0.0,-0.9814,3e-05,1.64125]
[1776514962438,42.86,76194.43,0.0,-0.98141,3e-05,1.64076]
[1776514962511,42.86,76194.43,0.0,-0.98141,3e-05,1.64076]
[1776514962692,42.86,76194.43,0.0,-0.98141,3e-05,1.64076]
[1776514963301,42.86,76194.76,0.0,-0.98141,3e-05,1.64069]
[1776514969344,42.83,76194.84,0.0,-0.98147,3e-05,1.63605]
[1776514969593,42.83,76194.84,0.0,-0.98147,3e-05,1.63605]
[1776514969696,42.83,76194.84,0.0,-0.98147,3e-05,1.63605]
[1776514970352,42.83,76206.07,0.0,-0.98114,3e-05,1.6614]
[1776514971359,42.83,76211.91,0.0,-0.98096,3e-05,1.67478]
[1776514972366,42.83,76212.38,0.0,-0.98094,3e-05,1.67596]
[1776514973997,42.83,76212.98,0.0,-0.98092,3e-05,1.67741]
[1776514974198,42.83,76212.98,0.0,-0.98092,3e-05,1.67741]
[1776514974756,42.83,76213.01,0.0,-0.98092,3e-05,1.67757]
[1776514974944,42.83,76213.01,0.0,-0.98092,3e-05,1.67757]
[1776514975006,42.83,76213.01,0.0,-0.98092,3e-05,1.67766]
[1776514978408,42.83,76210.04,0.0,-0.98101,3e-05,1.67117]
[1776514980292,42.83,76210.04,0.0,-0.98101,3e-05,1.67117]
[1776514980442,42.83,76208.57,0.0,-0.98105,3e-05,1.66802]
[1776514986465,42.84,76208.57,0.0,-0.98104,3e-05,1.66872]
[1776514988245,42.84,76208.57,0.0,-0.98104,3e-05,1.66872]
[1776514988436,42.84,76208.57,0.0,-0.98104,3e-05,1.66881]
[1776514988831,42.84,76208.57,0.0,-0.98104,3e-05,1.66881]
[1776514988938,42.84,76208.57,0.0,-0.98104,3e-05,1.66881]
[1776514989037,42.84,76208.6,0.0,-0.98104,3e-05,1.66898]
[1776514992572,42.84,76208.61,0.0,-0.98103,3e-05,1.66929]
[1776514992697,42.84,76208.61,0.0,-0.98103,3e-05,1.66929]
[1776514998851,42.84,76209.14,0.0,-0.98101,3e-05,1.67077]
[1776515002822,42.84,76209.3,0.0,-0.981,3e-05,1.6714]
[1776515004590,42.84,76213.6,0.0,-0.98087,3e-05,1.68117]
[1776515009626,42.84,76211.98,0.0,-0.98092,3e-05,1.67749]
[1776515011044,42.84,76211.98,0.0,-0.98092,3e-05,1.67749]
[1776515011191,42.84,76211.98,0.0,-0.98092,3e-05,1.67749]
[1776515011203,42.84,76214.49,0.0,-0.98089,3e-05,1.67939]
[1776515011640,42.84,76218.31,0.0,-0.98077,3e-05,1.6881]
[1776515013256,42.84,76218.31,0.0,-0.98077,3e-05,1.6881]
[1776515013442,42.84,76218.31,0.0,-0.98077,3e-05,1.6881]
[1776515013301,42.84,76219.61,0.0,-0.98073,3e-05,1.69107]
[1776515019696,42.84,76218.15,0.0,-0.98078,3e-05,1.68773]
[1776515023899,42.84,76220.7,0.0,-0.9807,3e-05,1.69356]
[1776515025738,42.84,76223.25,0.0,-0.98062,3e-05,1.69941]
[1776515026690,42.84,76223.25,0.0,-0.98062,3e-05,1.69941]
[1776515026938,42.84,76223.25,0.0,-0.98062,3e-05,1.69941]
[1776515027039,42.84,76222.33,0.0,-0.98065,3e-05,1.6973]
[1776515033352,42.84,76221.68,0.0,-0.98067,3e-05,1.69581]
[1776515033437,42.84,76221.68,0.0,-0.98067,3e-05,1.69581]
[1776515033438,42.84,76220.65,0.0,-0.9807,3e-05,1.69345]
[1776515035823,42.84,76219.61,0.0,-0.98073,3e-05,1.69107]
[1776515035935,42.84,76219.61,0.0,-0.98073,3e-05,1.69107]
[1776515036815,42.84,76223.7,0.0,-0.98061,3e-05,1.70044]
[1776515040554,42.84,76223.8,0.0,-0.98061,3e-05,1.70067]
[1776515040689,42.84,76223.8,0.0,-0.98061,3e-05,1.70067]
[1776515041612,42.84,76225.31,0.0,-0.98056,3e-05,1.70414]
[1776515041695,42.84,76225.31,0.0,-0.98056,3e-05,1.70414]
[1776515041708,42.84,76225.31,0.0,-0.98056,3e-05,1.70414]
[1776515046889,42.84,76235.25,0.0,-0.98025,3e-05,1.72713]
[1776515047893,42.84,76243.05,0.0,-0.98001,3e-05,1.74534]
[1776515048942,42.84,76243.05,0.0,-0.98001,3e-05,1.74534]
[1776515049043,42.84,76243.02,0.0,-0.98001,3e-05,1.74527]
[1776515049907,42.84,76245.37,0.0,-0.97994,3e-05,1.75078]
[1776515054942,42.84,76245.6,0.0,-0.97993,3e-05,1.75132]
[1776515060985,42.84,76245.53,0.0,-0.97993,3e-05,1.75115]
[1776515061190,42.84,76245.53,0.0,-0.97993,3e-05,1.75115]
[1776515061191,42.84,76245.53,0.0,-0.97993,3e-05,1.75115]
[1776515061436,42.84,76245.53,0.0,-0.97993,3e-05,1.75115]
[1776515061246,42.84,76245.53,0.0,-0.97993,3e-05,1.75115]
[1776515066020,42.84,76243.11,0.0,-0.98001,3e-05,1.74548]
[1776515067206,42.84,76243.11,0.0,-0.98001,3e-05,1.74548]
[1776515067440,42.84,76243.11,0.0,-0.98001,3e-05,1.74548]
[1776515067455,42.84,76235.51,0.0,-0.98025,3e-05,1.72774]
[1776515068033,42.84,76234.25,0.0,-0.98029,3e-05,1.72481]
[1776515071055,42.84,76228.83,0.0,-0.98049,3e-05,1.7084]
[1776515071701,42.84,76228.83,0.0,-0.98049,3e-05,1.7084]
[1776515071937,42.84,76228.83,0.0,-0.98049,3e-05,1.7084]
[1776515072324,42.84,76228.83,0.0,-0.98049,3e-05,1.7084]
[1776515072442,42.84,76228.83,0.0,-0.98049,3e-05,1.7084]
[1776515072416,42.84,76229.01,0.0,-0.98049,3e-05,1.70882]
[1776515078104,42.84,76228.73,0.0,-0.9805,3e-05,1.70817]
[1776515079480,42.84,76228.73,0.0,-0.9805,3e-05,1.70817]
[1776515079686,42.84,76227.34,0.0,-0.98054,3e-05,1.70497]
[1776515085153,42.84,76227.33,0.0,-0.98054,3e-05,1.70495]
[1776515085807,42.84,76227.33,0.0,-0.98054,3e-05,1.70495]
[1776515085942,42.84,76227.33,0.0,-0.98054,3e-05,1.70495]
[1776515085992,42.84,76227.33,0.0,-0.98054,3e-05,1.70495]
[1776515086189,42.84,76227.33,0.0,-0.98054,3e-05,1.70495]
[1776515086290,42.84,76231.11,0.0,-0.98042,3e-05,1.71367]
[1776515092201,42.84,76230.81,0.0,-0.98043,3e-05,1.71297]
[1776515096230,42.84,76233.26,0.0,-0.98036,3e-05,1.71864]
[1776515097107,42.84,76233.26,0.0,-0.98036,3e-05,1.71864]
[1776515097187,42.84,76233.26,0.0,-0.98036,3e-05,1.71864]
[1776515100182,42.84,76233.65,0.0,-0.98035,3e-05,1.71955]
[1776515100435,42.84,76233.65,0.0,-0.98035,3e-05,1.71955]
[1776515100459,42.84,76228.24,0.0,-0.98051,3e-05,1.70704]
[1776515100719,42.84,76228.24,0.0,-0.98051,3e-05,1.70704]
[1776515100939,42.84,76228.24,0.0,-0.98051,3e-05,1.70704]
[1776515106300,42.84,76229.0,0.0,-0.98049,3e-05,1.70879]
[1776515111339,42.84,76229.23,0.0,-0.98048,3e-05,1.70933]
[1776515111606,42.84,76229.23,0.0,-0.98048,3e-05,1.70933]
[1776515111688,42.84,76229.23,0.0,-0.98048,3e-05,1.70933]
[1776515112346,42.84,76229.14,0.0,-0.98048,3e-05,1.70912]
[1776515113127,42.84,76229.14,0.0,-0.98048,3e-05,1.70912]
[1776515113191,42.84,76229.14,0.0,-0.98048,3e-05,1.70912]
[1776515116285,42.84,76227.43,0.0,-0.98054,3e-05,1.70518]
[1776515116440,42.84,76227.43,0.0,-0.98054,3e-05,1.70518]
[1776515116539,42.84,76220.43,0.0,-0.98075,3e-05,1.68912]
[1776515116717,42.84,76220.43,0.0,-0.98075,3e-05,1.68912]
[1776515116937,42.84,76220.43,0.0,-0.98075,3e-05,1.68912]
[1776515117381,42.84,76214.38,0.0,-0.98093,3e-05,1.67533]
[1776515119221,42.84,76213.37,0.0,-0.98096,3e-05,1.67303]
[1776515119441,42.84,76213.37,0.0,-0.98096,3e-05,1.67303]
[1776515119519,42.84,76212.73,0.0,-0.98098,3e-05,1.67158]
[1776515120402,42.84,76210.53,0.0,-0.98105,3e-05,1.6666]
[1776515125438,42.84,76209.49,0.0,-0.98108,3e-05,1.66425]
[1776515126785,42.84,76208.81,0.0,-0.9811,3e-05,1.66271]
[1776515126935,42.84,76208.81,0.0,-0.9811,3e-05,1.66271]
[1776515131584,42.84,76204.68,0.0,-0.98126,3e-05,1.64962]
[1776515131688,42.84,76204.68,0.0,-0.98126,3e-05,1.64962]
[1776515132043,42.84,76204.68,0.0,-0.98126,3e-05,1.64962]
[1776515132198,42.84,76204.68,0.0,-0.98126,3e-05,1.64962]
[1776515132487,42.84,76202.77,0.0,-0.98132,3e-05,1.64534]
[1776515134500,42.84,76205.34,0.0,-0.98125,3e-05,1.65111]
[1776515142557,42.84,76205.96,0.0,-0.98123,3e-05,1.6525]
[1776515145577,42.84,76217.52,0.0,-0.98088,3e-05,1.67866]
[1776515146585,42.84,76220.54,0.0,-0.98079,3e-05,1.68554]
[1776515150936,42.84,76220.93,0.0,-0.98078,3e-05,1.68643]
[1776515151037,42.84,76213.65,0.0,-0.981,3e-05,1.66987]
[1776515151620,42.84,76211.75,0.0,-0.98105,3e-05,1.66556]
[1776515152941,42.84,76211.75,0.0,-0.98105,3e-05,1.66556]
[1776515160683,42.84,76209.51,0.0,-0.98112,3e-05,1.6605]
[1776515162026,42.84,76209.51,0.0,-0.98112,3e-05,1.6605]
[1776515162197,42.84,76209.51,0.0,-0.98112,3e-05,1.6605]
[1776515162298,42.84,76208.06,0.0,-0.98116,3e-05,1.65723]
[1776515164073,42.84,76207.89,0.0,-0.98117,3e-05,1.65685]
[1776515164187,42.84,76207.89,0.0,-0.98117,3e-05,1.65685]
[1776515164288,42.84,76212.56,0.0,-0.98103,3e-05,1.6674]
[1776515164711,42.84,76214.85,0.0,-0.98096,3e-05,1.67259]
[1776515167908,42.84,76214.91,0.0,-0.98096,3e-05,1.67272]
[1776515167936,42.84,76214.91,0.0,-0.98096,3e-05,1.67272]
[1776515168341,42.84,76214.91,0.0,-0.98096,3e-05,1.67272]
[1776515168442,42.84,76214.91,0.0,-0.98096,3e-05,1.67272]
[1776515168541,42.84,76216.41,0.0,-0.98091,3e-05,1.67613]
[1776515168739,42.84,76218.4,0.0,-0.98085,3e-05,1.68066]
[1776515173777,42.84,76219.14,0.0,-0.98083,3e-05,1.68235]
[1776515178938,42.84,76218.41,0.0,-0.98085,3e-05,1.68068]
[1776515184854,42.84,76218.98,0.0,-0.98084,3e-05,1.68198]
[1776515189381,42.84,76217.48,0.0,-0.98088,3e-05,1.67857]
[1776515189436,42.84,76217.48,0.0,-0.98088,3e-05,1.67857]
[1776515189445,42.84,76217.48,0.0,-0.98088,3e-05,1.67857]
[1776515189538,42.84,76215.35,0.0,-0.98095,3e-05,1.67372]
[1776515189689,42.84,76215.35,0.0,-0.98095,3e-05,1.67372]
[1776515197998,42.84,76212.16,0.0,-0.98108,3e-05,1.66269]
[1776515198197,42.84,76212.16,0.0,-0.98108,3e-05,1.66269]
[1776515201331,42.84,76211.36,0.0,-0.98111,3e-05,1.66089]
[1776515201436,42.84,76211.36,0.0,-0.98111,3e-05,1.66089]
[1776515201537,42.84,76210.73,0.0,-0.98113,3e-05,1.65946]
[1776515207007,42.84,76210.52,0.0,-0.98113,3e-05,1.65899]
[1776515212541,42.84,76209.97,0.0,-0.98115,3e-05,1.65775]
[1776515212643,42.84,76208.14,0.0,-0.9812,3e-05,1.65363]
[1776515212688,42.84,76208.14,0.0,-0.9812,3e-05,1.65363]
[1776515219095,42.84,76206.21,0.0,-0.98126,3e-05,1.64929]
[1776515220618,42.84,76206.21,0.0,-0.98126,3e-05,1.64929]
[1776515220665,42.84,76206.21,0.0,-0.98126,3e-05,1.64929]
[1776515220690,42.84,76206.21,0.0,-0.98126,3e-05,1.64929]
[1776515221109,42.84,76204.88,0.0,-0.9813,3e-05,1.6463]
[1776515226144,42.84,76204.42,0.0,-0.98131,3e-05,1.64527]
[1776515231180,42.84,76203.72,0.0,-0.98133,3e-05,1.6437]
[1776515232186,42.84,76206.58,0.0,-0.98125,3e-05,1.65012]
[1776515233714,42.84,76207.88,0.0,-0.98121,3e-05,1.65304]
[1776515233943,42.84,76207.88,0.0,-0.98121,3e-05,1.65304]
[1776515234200,42.84,76209.42,0.0,-0.98117,3e-05,1.65651]
[1776515239235,42.84,76211.58,0.0,-0.9811,3e-05,1.66138]
[1776515240693,42.84,76211.62,0.0,-0.9811,3e-05,1.66147]
[1776515240738,42.84,76211.62,0.0,-0.9811,3e-05,1.66147]
[1776515240953,42.84,76211.62,0.0,-0.9811,3e-05,1.66147]
[1776515241248,42.84,76215.74,0.0,-0.98098,3e-05,1.6708]
[1776515242781,42.84,76217.44,0.0,-0.98092,3e-05,1.67466]
[1776515242947,42.84,76217.44,0.0,-0.98092,3e-05,1.67466]
[1776515243263,42.84,76218.23,0.0,-0.9809,3e-05,1.67646]
[1776515246330,42.84,76218.48,0.0,-0.98089,3e-05,1.67703]
[1776515246436,42.84,76218.48,0.0,-0.98089,3e-05,1.67703]
[1776515248299,42.84,76222.34,0.0,-0.98078,3e-05,1.68583]
[1776515252327,42.84,76223.22,0.0,-0.98079,3e-05,1.68401]
[1776515253056,42.84,76223.22,0.0,-0.98079,3e-05,1.68401]
[1776515253192,42.84,76223.22,0.0,-0.98079,3e-05,1.68401]
[1776515253229,42.84,76223.22,0.0,-0.98079,3e-05,1.68401]
[1776515253437,42.84,76223.22,0.0,-0.98079,3e-05,1.68401]
[1776515253444,42.84,76223.22,0.0,-0.98079,3e-05,1.68401]
[1776515260383,42.84,76220.91,0.0,-0.98086,3e-05,1.67874]
[1776515261216,42.84,76220.91,0.0,-0.98086,3e-05,1.67874]
[1776515261436,42.84,76220.91,0.0,-0.98086,3e-05,1.67874]
[1776515264416,42.84,76225.9,0.0,-0.98071,3e-05,1.69013]
[1776515265555,42.84,76225.9,0.0,-0.98071,3e-05,1.69013]
[1776515265693,42.84,76225.9,0.0,-0.98071,3e-05,1.69013]
[1776515265786,42.84,76226.76,0.0,-0.98068,3e-05,1.6921]
[1776515265942,42.84,76226.76,0.0,-0.98068,3e-05,1.6921]
[1776515266430,42.84,76226.74,0.0,-0.98068,3e-05,1.69206]
[1776515271464,42.84,76223.42,0.0,-0.98079,3e-05,1.68446]
[1776515272547,42.84,76223.42,0.0,-0.98079,3e-05,1.68446]
[1776515272690,42.84,76223.42,0.0,-0.98079,3e-05,1.68446]
[1776515279520,42.84,76224.28,0.0,-0.98076,3e-05,1.68643]
[1776515284556,42.84,76223.39,0.0,-0.98079,3e-05,1.68439]
[1776515286360,42.84,76222.62,0.0,-0.98081,3e-05,1.68264]
[1776515286436,42.84,76222.62,0.0,-0.98081,3e-05,1.68264]
[1776515286570,42.84,76222.58,0.0,-0.98081,3e-05,1.68255]
[1776515288935,42.84,76221.1,0.0,-0.98086,3e-05,1.67917]
[1776515292509,42.84,76221.77,0.0,-0.98084,3e-05,1.6807]
[1776515292686,42.84,76221.77,0.0,-0.98084,3e-05,1.6807]
[1776515293473,42.84,76222.27,0.0,-0.98082,3e-05,1.68184]
[1776515293688,42.84,76222.27,0.0,-0.98082,3e-05,1.68184]
[1776515293619,42.84,76222.85,0.0,-0.9808,3e-05,1.68316]
[1776515293789,42.84,76222.85,0.0,-0.9808,3e-05,1.68316]
[1776515299661,42.84,76222.88,0.0,-0.9808,3e-05,1.68323]
[1776515304696,42.84,76221.82,0.0,-0.98083,3e-05,1.68081]
[1776515306498,42.84,76221.2,0.0,-0.98085,3e-05,1.6794]
[1776515306690,42.84,76221.2,0.0,-0.98085,3e-05,1.6794]
[1776515307717,42.84,76218.87,0.0,-0.98092,3e-05,1.6741]
[1776515312058,42.84,76216.88,0.0,-0.98102,3e-05,1.66577]
[1776515312194,42.84,76216.88,0.0,-0.98102,3e-05,1.66577]
[1776515312325,42.84,76216.88,0.0,-0.98102,3e-05,1.66577]
[1776515312439,42.84,76216.88,0.0,-0.98102,3e-05,1.66577]
[1776515312527,42.84,76216.88,0.0,-0.98102,3e-05,1.66577]
[1776515313758,42.84,76213.13,0.0,-0.98114,3e-05,1.6573]
[1776515317743,42.84,76211.55,0.0,-0.98118,3e-05,1.65374]
[1776515317938,42.84,76211.48,0.0,-0.98119,3e-05,1.65358]
[1776515318040,42.84,76210.55,0.0,-0.98121,3e-05,1.65148]
[1776515322821,42.84,76213.53,0.0,-0.98112,3e-05,1.6582]
[1776515323881,42.84,76213.53,0.0,-0.98112,3e-05,1.6582]
[1776515323942,42.84,76213.53,0.0,-0.98112,3e-05,1.6582]
[1776515323982,42.84,76217.29,0.0,-0.98101,3e-05,1.6667]
[1776515330311,42.84,76218.33,0.0,-0.98098,3e-05,1.66906]
[1776515330437,42.84,76218.33,0.0,-0.98098,3e-05,1.66906]
[1776515330824,42.84,76218.99,0.0,-0.98096,3e-05,1.67056]
[1776515330953,42.84,76218.99,0.0,-0.98096,3e-05,1.67056]
[1776515331021,42.84,76218.99,0.0,-0.98096,3e-05,1.67056]
[1776515331127,42.84,76218.99,0.0,-0.98096,3e-05,1.67056]
[1776515331195,42.84,76218.99,0.0,-0.98096,3e-05,1.67056]
[1776515332020,42.84,76218.99,0.0,-0.98096,3e-05,1.67056]
[1776515332153,42.84,76218.99,0.0,-0.98096,3e-05,1.67056]
[1776515332197,42.84,76218.99,0.0,-0.98096,3e-05,1.67056]
[1776515332260,42.84,76218.99,0.0,-0.98096,3e-05,1.67056]
[1776515334936,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335193,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335200,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335302,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335408,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335435,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335516,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335628,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335693,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335734,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335847,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335935,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515335955,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515336094,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515336187,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515336200,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515336272,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515336381,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515336438,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515336490,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515336596,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515336691,42.84,76218.1,0.0,-0.98099,3e-05,1.66854]
[1776515343973,42.84,76217.74,0.0,-0.981,3e-05,1.66772]
[1776515348896,42.84,76217.67,0.0,-0.981,3e-05,1.66756]
[1776515349007,42.84,76214.63,0.0,-0.98109,3e-05,1.66068]
[1776515350573,42.84,76214.63,0.0,-0.98109,3e-05,1.66068]
[1776515350940,42.84,76214.27,0.0,-0.9811,3e-05,1.65987]
[1776515352029,42.84,76210.89,0.0,-0.9812,3e-05,1.65225]
[1776515353036,42.84,76208.68,0.0,-0.98127,3e-05,1.64728]
[1776515356800,42.84,76207.37,0.0,-0.98131,3e-05,1.64434]
[1776515356945,42.84,76207.37,0.0,-0.98131,3e-05,1.64434]
[1776515357064,42.84,76205.32,0.0,-0.98137,3e-05,1.63975]
[1776515362104,42.84,76205.17,0.0,-0.98137,3e-05,1.63941]
[1776515366131,42.84,76202.74,0.0,-0.98145,3e-05,1.63398]
[1776515368198,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515368437,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515368633,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515369159,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515369198,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515369205,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515369312,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515369440,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515369546,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515369654,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515369694,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515370941,42.84,76202.48,0.0,-0.98145,3e-05,1.6334]
[1776515371167,42.84,76203.1,0.0,-0.98148,3e-05,1.63103]
[1776515375751,42.84,76201.3,0.0,-0.98153,3e-05,1.62702]
[1776515375757,42.84,76201.3,0.0,-0.98153,3e-05,1.62702]
[1776515375866,42.84,76201.3,0.0,-0.98153,3e-05,1.62702]
[1776515375937,42.84,76201.3,0.0,-0.98153,3e-05,1.62702]
[1776515375972,42.84,76201.3,0.0,-0.98153,3e-05,1.62702]
[1776515376083,42.84,76201.3,0.0,-0.98153,3e-05,1.62702]
[1776515376190,42.84,76201.3,0.0,-0.98153,3e-05,1.62702]
[1776515376196,42.84,76201.3,0.0,-0.98153,3e-05,1.62702]
[1776515378939,42.84,76199.54,0.0,-0.98158,3e-05,1.62311]
[1776515379191,42.84,76199.54,0.0,-0.98158,3e-05,1.62311]
[1776515379287,42.84,76199.54,0.0,-0.98158,3e-05,1.62311]
[1776515379394,42.84,76199.54,0.0,-0.98158,3e-05,1.62311]
[1776515379435,42.84,76199.54,0.0,-0.98158,3e-05,1.62311]
[1776515379501,42.84,76199.54,0.0,-0.98158,3e-05,1.62311]
[1776515382952,42.84,76198.77,0.0,-0.9816,3e-05,1.6214]
[1776515383186,42.84,76198.77,0.0,-0.9816,3e-05,1.6214]
[1776515383193,42.84,76198.77,0.0,-0.9816,3e-05,1.6214]
[1776515384259,42.84,76194.77,0.0,-0.98172,3e-05,1.61254]
[1776515385656,42.84,76194.77,0.0,-0.98172,3e-05,1.61254]
[1776515385727,42.84,76192.35,0.0,-0.98179,3e-05,1.6072]
[1776515389630,42.84,76191.09,0.0,-0.98183,3e-05,1.60442]
[1776515389659,42.84,76191.09,0.0,-0.98183,3e-05,1.60442]
[1776515389965,42.84,76190.56,0.0,-0.98184,3e-05,1.60325]
[1776515390302,42.84,76184.79,0.0,-0.98201,3e-05,1.5906]
[1776515391718,42.84,76184.79,0.0,-0.98201,3e-05,1.5906]
[1776515391819,42.84,76183.88,0.0,-0.98203,3e-05,1.58861]
[1776515392316,42.84,76180.35,0.0,-0.98214,3e-05,1.58091]
[1776515393686,42.84,76180.35,0.0,-0.98214,3e-05,1.58091]
[1776515393797,42.84,76180.35,0.0,-0.98214,3e-05,1.58091]
[1776515393902,42.84,76179.23,0.0,-0.98217,3e-05,1.57847]
[1776515394035,42.84,76179.23,0.0,-0.98217,3e-05,1.57847]
[1776515399365,42.84,76179.01,0.0,-0.98217,3e-05,1.578]
[1776515403397,42.84,76184.79,0.0,-0.98201,3e-05,1.5906]
[1776515406419,42.84,76178.06,0.0,-0.9822,3e-05,1.57593]
[1776515407426,42.84,76172.11,0.0,-0.98237,3e-05,1.56305]
[1776515412461,42.84,76171.51,0.0,-0.98239,3e-05,1.56176]
[1776515413603,42.84,76171.51,0.0,-0.98239,3e-05,1.56176]
[1776515413630,42.84,76171.51,0.0,-0.98239,3e-05,1.56176]
[1776515413691,42.84,76171.51,0.0,-0.98239,3e-05,1.56176]
[1776515413697,42.84,76171.69,0.0,-0.98238,3e-05,1.56215]
[1776515416488,42.84,76173.89,0.0,-0.98232,3e-05,1.5669]
[1776515417496,42.84,76180.4,0.0,-0.98213,3e-05,1.58102]
[1776515418504,42.84,76184.57,0.0,-0.98201,3e-05,1.59012]
[1776515420886,42.84,76184.18,0.0,-0.98203,3e-05,1.58926]
[1776515420929,42.84,76184.18,0.0,-0.98203,3e-05,1.58926]
[1776515420935,42.84,76184.18,0.0,-0.98203,3e-05,1.58926]
[1776515421524,42.84,76181.31,0.0,-0.98211,3e-05,1.583]
[1776515422531,42.84,76178.51,0.0,-0.98219,3e-05,1.57691]
[1776515423538,42.84,76175.5,0.0,-0.98227,3e-05,1.57038]
[1776515426442,42.84,76175.01,0.0,-0.98229,3e-05,1.56932]
[1776515426540,42.84,76175.01,0.0,-0.98229,3e-05,1.56932]
[1776515426647,42.84,76175.01,0.0,-0.98229,3e-05,1.56932]
[1776515426694,42.84,76175.01,0.0,-0.98229,3e-05,1.56932]
[1776515426749,42.84,76175.11,0.0,-0.98228,3e-05,1.56954]
[1776515431595,42.84,76175.85,0.0,-0.9823,3e-05,1.56747]
[1776515436630,42.84,76175.35,0.0,-0.98232,3e-05,1.56639]
[1776515441665,42.84,76174.38,0.0,-0.98234,3e-05,1.56429]
[1776515442046,42.84,76174.38,0.0,-0.98234,3e-05,1.56429]
[1776515442160,42.84,76174.38,0.0,-0.98234,3e-05,1.56429]
[1776515442196,42.84,76174.38,0.0,-0.98234,3e-05,1.56429]
[1776515442672,42.84,76172.26,0.0,-0.9824,3e-05,1.55972]
[1776515445693,42.84,76169.27,0.0,-0.98249,3e-05,1.55329]
[1776515451735,42.84,76168.85,0.0,-0.9825,3e-05,1.55239]
[1776515453749,42.84,76164.4,0.0,-0.98263,3e-05,1.54285]
[1776515456770,42.84,76161.08,0.0,-0.98272,3e-05,1.53577]
[1776515458784,42.84,76156.07,0.0,-0.98286,3e-05,1.52513]
[1776515461805,42.84,76158.98,0.0,-0.98278,3e-05,1.53131]
[1776515464218,42.84,76158.98,0.0,-0.98278,3e-05,1.53131]
[1776515464262,42.84,76158.98,0.0,-0.98278,3e-05,1.53131]
[1776515464389,42.84,76158.98,0.0,-0.98278,3e-05,1.53131]
[1776515464435,42.84,76158.98,0.0,-0.98278,3e-05,1.53131]
[1776515464828,42.84,76158.69,0.0,-0.98278,3e-05,1.53069]
[1776515469861,42.84,76160.1,0.0,-0.98274,3e-05,1.53369]
[1776515474896,42.84,76160.63,0.0,-0.98273,3e-05,1.53481]
[1776515477558,42.84,76160.49,0.0,-0.98273,3e-05,1.53452]
[1776515477674,42.84,76160.49,0.0,-0.98273,3e-05,1.53452]
[1776515477691,42.84,76160.49,0.0,-0.98273,3e-05,1.53452]
[1776515477711,42.84,76160.49,0.0,-0.98273,3e-05,1.53452]
[1776515482954,42.84,76165.78,0.0,-0.98259,3e-05,1.54581]
[1776515483961,42.84,76182.64,0.0,-0.98211,3e-05,1.58221]
[1776515484968,42.84,76185.09,0.0,-0.98204,3e-05,1.58756]
[1776515486981,42.84,76187.68,0.0,-0.98196,3e-05,1.59322]
[1776515491702,42.84,76187.59,0.0,-0.98197,3e-05,1.59302]
[1776515491749,42.84,76187.51,0.0,-0.98201,3e-05,1.58915]
[1776515492458,42.84,76187.51,0.0,-0.98201,3e-05,1.58915]
[1776515492693,42.84,76187.51,0.0,-0.98201,3e-05,1.58915]
[1776515492795,42.84,76187.59,0.0,-0.98201,3e-05,1.58932]
[1776515493706,42.84,76187.59,0.0,-0.98201,3e-05,1.58932]
[1776515499066,42.84,76188.35,0.0,-0.98199,3e-05,1.59098]
[1776515500073,42.84,76192.01,0.0,-0.98188,3e-05,1.59901]
[1776515501081,42.84,76196.97,0.0,-0.98174,3e-05,1.60994]
[1776515504101,42.84,76199.09,0.0,-0.98167,3e-05,1.61462]
[1776515507930,42.84,76197.08,0.0,-0.98173,3e-05,1.61018]
[1776515508188,42.84,76196.97,0.0,-0.98174,3e-05,1.60994]
[1776515509954,42.84,76196.9,0.0,-0.98174,3e-05,1.60978]
[1776515510190,42.84,76196.9,0.0,-0.98174,3e-05,1.60978]
[1776515510292,42.84,76196.22,0.0,-0.98176,3e-05,1.60828]
[1776515512713,42.84,76196.22,0.0,-0.98176,3e-05,1.60828]
[1776515512936,42.84,76196.22,0.0,-0.98176,3e-05,1.60828]
[1776515512721,42.84,76193.51,0.0,-0.98184,3e-05,1.60231]
[1776515516186,42.84,76197.53,0.0,-0.98172,3e-05,1.61117]
[1776515516998,42.84,76197.53,0.0,-0.98172,3e-05,1.61117]
[1776515517198,42.84,76197.53,0.0,-0.98172,3e-05,1.61117]
[1776515517231,42.84,76197.53,0.0,-0.98172,3e-05,1.61117]
[1776515522227,42.84,76189.59,0.0,-0.98195,3e-05,1.5937]
[1776515523132,42.84,76189.59,0.0,-0.98195,3e-05,1.5937]
[1776515523186,42.84,76189.59,0.0,-0.98195,3e-05,1.5937]
[1776515523235,42.84,76186.15,0.0,-0.98205,3e-05,1.58618]
[1776515526256,42.84,76189.44,0.0,-0.98195,3e-05,1.59337]
[1776515527173,42.84,76189.44,0.0,-0.98195,3e-05,1.59337]
[1776515527191,42.84,76189.44,0.0,-0.98195,3e-05,1.59337]
[1776515527665,42.84,76189.44,0.0,-0.98195,3e-05,1.59337]
[1776515527688,42.84,76189.44,0.0,-0.98195,3e-05,1.59337]
[1776515527737,42.84,76189.64,0.0,-0.98195,3e-05,1.59381]
[1776515530284,42.84,76186.3,0.0,-0.98204,3e-05,1.5865]
[1776515534327,42.84,76185.74,0.0,-0.98206,3e-05,1.58528]
[1776515534437,42.84,76185.74,0.0,-0.98206,3e-05,1.58528]
[1776515534749,42.84,76185.74,0.0,-0.98206,3e-05,1.58528]
[1776515534941,42.84,76185.74,0.0,-0.98206,3e-05,1.58528]
[1776515534793,42.84,76185.74,0.0,-0.98206,3e-05,1.58528]
[1776515540354,42.84,76186.39,0.0,-0.98204,3e-05,1.5867]
[1776515551431,42.84,76189.51,0.0,-0.98199,3e-05,1.58982]
[1776515552437,42.84,76194.38,0.0,-0.98185,3e-05,1.6005]
[1776515553005,42.84,76194.38,0.0,-0.98185,3e-05,1.6005]
[1776515553193,42.84,76194.38,0.0,-0.98185,3e-05,1.6005]
[1776515553445,42.84,76204.38,0.0,-0.98156,3e-05,1.62261]
[1776515554452,42.84,76205.31,0.0,-0.98153,3e-05,1.62468]
[1776515555584,42.84,76205.31,0.0,-0.98153,3e-05,1.62468]
[1776515555689,42.84,76205.31,0.0,-0.98153,3e-05,1.62468]
[1776515555790,42.84,76205.74,0.0,-0.98152,3e-05,1.62564]
[1776515557790,42.84,76207.15,0.0,-0.98148,3e-05,1.62878]
[1776515557937,42.84,76207.15,0.0,-0.98148,3e-05,1.62878]
[1776515559487,42.84,76210.96,0.0,-0.98137,3e-05,1.63729]
[1776515564522,42.84,76215.86,0.0,-0.98122,3e-05,1.64828]
[1776515565828,42.84,76215.86,0.0,-0.98122,3e-05,1.64828]
[1776515565938,42.84,76215.86,0.0,-0.98122,3e-05,1.64828]
[1776515567291,42.84,76216.97,0.0,-0.98119,3e-05,1.65078]
[1776515567442,42.84,76216.97,0.0,-0.98119,3e-05,1.65078]
[1776515567543,42.84,76216.05,0.0,-0.98121,3e-05,1.64871]
[1776515571416,42.84,76214.98,0.0,-0.98125,3e-05,1.6463]
[1776515571439,42.84,76214.98,0.0,-0.98125,3e-05,1.6463]
[1776515575435,42.84,76215.23,0.0,-0.98124,3e-05,1.64687]
[1776515575692,42.84,76215.23,0.0,-0.98124,3e-05,1.64687]
[1776515575794,42.84,76221.17,0.0,-0.98106,3e-05,1.66026]
[1776515576606,42.84,76225.45,0.0,-0.98093,3e-05,1.66996]
[1776515577637,42.84,76225.45,0.0,-0.98093,3e-05,1.66996]
[1776515577687,42.84,76225.45,0.0,-0.98093,3e-05,1.66996]
[1776515577738,42.84,76226.43,0.0,-0.9809,3e-05,1.67219]
[1776515582647,42.84,76222.86,0.0,-0.98101,3e-05,1.66409]
[1776515583026,42.84,76222.86,0.0,-0.98101,3e-05,1.66409]
[1776515583195,42.84,76222.86,0.0,-0.98101,3e-05,1.66409]
[1776515583655,42.84,76220.72,0.0,-0.98107,3e-05,1.65924]
[1776515587683,42.84,76223.33,0.0,-0.981,3e-05,1.66515]
[1776515592718,42.84,76223.77,0.0,-0.98098,3e-05,1.66615]
[1776515593088,42.84,76223.77,0.0,-0.98098,3e-05,1.66615]
[1776515593194,42.84,76223.77,0.0,-0.98098,3e-05,1.66615]
[1776515593725,42.84,76223.05,0.0,-0.981,3e-05,1.66452]
[1776515594732,42.84,76219.73,0.0,-0.9811,3e-05,1.657]
[1776515595696,42.84,76219.73,0.0,-0.9811,3e-05,1.657]
[1776515597755,42.84,76224.97,0.0,-0.98095,3e-05,1.66887]
[1776515598604,42.84,76224.97,0.0,-0.98095,3e-05,1.66887]
[1776515598695,42.84,76224.97,0.0,-0.98095,3e-05,1.66887]
[1776515599043,42.84,76226.83,0.0,-0.98089,3e-05,1.6731]
[1776515599189,42.84,76226.83,0.0,-0.98089,3e-05,1.6731]
[1776515599770,42.84,76226.79,0.0,-0.98089,3e-05,1.67301]
[1776515601784,42.84,76229.53,0.0,-0.98081,3e-05,1.67925]
[1776515605695,42.84,76228.73,0.0,-0.98083,3e-05,1.67743]
[1776515605935,42.84,76228.73,0.0,-0.98083,3e-05,1.67743]
[1776515611853,42.84,76228.83,0.0,-0.98087,3e-05,1.67382]
[1776515614432,42.84,76229.46,0.0,-0.98085,3e-05,1.67526]
[1776515614690,42.84,76229.46,0.0,-0.98085,3e-05,1.67526]
[1776515614961,42.84,76229.46,0.0,-0.98085,3e-05,1.67526]
[1776515614998,42.84,76231.13,0.0,-0.9808,3e-05,1.67907]
[1776515615196,42.84,76231.13,0.0,-0.9808,3e-05,1.67907]
[1776515621926,42.84,76231.06,0.0,-0.9808,3e-05,1.67891]
[1776515626961,42.84,76231.48,0.0,-0.98079,3e-05,1.67987]
[1776515627724,42.84,76231.48,0.0,-0.98079,3e-05,1.67987]
[1776515627940,42.84,76231.48,0.0,-0.98079,3e-05,1.67987]
[1776515634955,42.84,76231.62,0.0,-0.98079,3e-05,1.68018]
[1776515635017,42.84,76234.1,0.0,-0.98071,3e-05,1.68585]
[1776515635191,42.84,76234.1,0.0,-0.98071,3e-05,1.68585]
[1776515636024,42.84,76236.91,0.0,-0.98063,3e-05,1.6923]
[1776515637111,42.84,76237.82,0.0,-0.9806,3e-05,1.69439]
[1776515637196,42.84,76237.82,0.0,-0.9806,3e-05,1.69439]
[1776515637398,42.84,76237.82,0.0,-0.9806,3e-05,1.69439]
[1776515637437,42.84,76237.82,0.0,-0.9806,3e-05,1.69439]
[1776515638038,42.84,76238.46,0.0,-0.98058,3e-05,1.69586]
[1776515642931,42.84,76238.39,0.0,-0.98058,3e-05,1.6957]
[1776515643193,42.84,76238.39,0.0,-0.98058,3e-05,1.6957]
[1776515649115,42.84,76240.28,0.0,-0.98052,3e-05,1.70005]
[1776515653930,42.84,76240.14,0.0,-0.98053,3e-05,1.69972]
[1776515653936,42.84,76240.14,0.0,-0.98053,3e-05,1.69972]
[1776515654031,42.84,76243.2,0.0,-0.98043,3e-05,1.70678]
[1776515654907,42.84,76243.2,0.0,-0.98043,3e-05,1.70678]
[1776515654945,42.84,76243.2,0.0,-0.98043,3e-05,1.70678]
[1776515655008,42.84,76244.25,0.0,-0.9804,3e-05,1.70921]
[1776515661620,42.84,76244.22,0.0,-0.9804,3e-05,1.70914]
[1776515661694,42.84,76244.22,0.0,-0.9804,3e-05,1.70914]
[1776515662297,42.84,76243.03,0.0,-0.98044,3e-05,1.70639]
[1776515662443,42.84,76243.03,0.0,-0.98044,3e-05,1.70639]
[1776515662460,42.84,76243.03,0.0,-0.98044,3e-05,1.70639]
[1776515662561,42.84,76243.03,0.0,-0.98044,3e-05,1.70639]
[1776515662694,42.84,76243.03,0.0,-0.98044,3e-05,1.70639]
[1776515662800,42.84,76243.03,0.0,-0.98044,3e-05,1.70639]
[1776515662901,42.84,76238.73,0.0,-0.98057,3e-05,1.69648]
[1776515663259,42.84,76238.73,0.0,-0.98057,3e-05,1.69648]
[1776515663429,42.84,76238.73,0.0,-0.98057,3e-05,1.69648]
[1776515663449,42.84,76238.73,0.0,-0.98057,3e-05,1.69648]
[1776515663461,42.84,76238.73,0.0,-0.98057,3e-05,1.69648]
[1776515663465,42.84,76235.34,0.0,-0.98067,3e-05,1.68869]
[1776515664220,42.84,76230.12,0.0,-0.98083,3e-05,1.67676]
[1776515665691,42.84,76230.12,0.0,-0.98083,3e-05,1.67676]
[1776515665944,42.84,76230.12,0.0,-0.98083,3e-05,1.67676]
[1776515666004,42.84,76230.12,0.0,-0.98083,3e-05,1.67676]
[1776515666112,42.84,76229.02,0.0,-0.98087,3e-05,1.67426]
[1776515666199,42.84,76229.02,0.0,-0.98087,3e-05,1.67426]
[1776515666221,42.84,76229.02,0.0,-0.98087,3e-05,1.67426]
[1776515667115,42.84,76228.5,0.0,-0.98088,3e-05,1.67307]
[1776515667192,42.84,76228.5,0.0,-0.98088,3e-05,1.67307]
[1776515667222,42.84,76228.5,0.0,-0.98088,3e-05,1.67307]
[1776515667444,42.84,76228.5,0.0,-0.98088,3e-05,1.67307]
[1776515667546,42.84,76227.98,0.0,-0.9809,3e-05,1.67189]
[1776515669687,42.84,76226.91,0.0,-0.98093,3e-05,1.66946]
[1776515669939,42.84,76226.91,0.0,-0.98093,3e-05,1.66946]
[1776515669990,42.84,76226.91,0.0,-0.98093,3e-05,1.66946]
[1776515670097,42.84,76226.91,0.0,-0.98093,3e-05,1.66946]
[1776515670191,42.84,76225.6,0.0,-0.98097,3e-05,1.66648]
[1776515670266,42.84,76225.6,0.0,-0.98097,3e-05,1.66648]
[1776515670376,42.84,76225.6,0.0,-0.98097,3e-05,1.66648]
[1776515670437,42.84,76225.6,0.0,-0.98097,3e-05,1.66648]
[1776515674292,42.84,76220.4,0.0,-0.98117,3e-05,1.65091]
[1776515675298,42.84,76220.08,0.0,-0.98118,3e-05,1.65019]
[1776515676669,42.84,76220.08,0.0,-0.98118,3e-05,1.65019]
[1776515676689,42.84,76220.08,0.0,-0.98118,3e-05,1.65019]
[1776515676701,42.84,76220.08,0.0,-0.98118,3e-05,1.65019]
[1776515676805,42.84,76220.08,0.0,-0.98118,3e-05,1.65019]
[1776515676906,42.84,76220.08,0.0,-0.98118,3e-05,1.65019]
[1776515676949,42.84,76220.08,0.0,-0.98118,3e-05,1.65019]
[1776515677007,42.84,76219.41,0.0,-0.9812,3e-05,1.64868]
[1776515682348,42.84,76219.27,0.0,-0.9812,3e-05,1.64837]
[1776515689858,42.84,76219.2,0.0,-0.9812,3e-05,1.64821]
[1776515689911,42.84,76219.2,0.0,-0.9812,3e-05,1.64821]
[1776515689939,42.84,76219.2,0.0,-0.9812,3e-05,1.64821]
[1776515689997,42.84,76219.2,0.0,-0.9812,3e-05,1.64821]
[1776515694432,42.84,76217.04,0.0,-0.98127,3e-05,1.64336]
[1776515696834,42.84,76216.54,0.0,-0.98128,3e-05,1.64223]
[1776515696887,42.84,76216.54,0.0,-0.98128,3e-05,1.64223]
[1776515696944,42.84,76216.54,0.0,-0.98128,3e-05,1.64223]
[1776515697045,42.84,76216.08,0.0,-0.9813,3e-05,1.6412]
[1776515698460,42.84,76211.55,0.0,-0.98143,3e-05,1.63106]
[1776515701481,42.84,76208.62,0.0,-0.98152,3e-05,1.62453]
[1776515702488,42.84,76201.32,0.0,-0.98173,3e-05,1.60834]
[1776515703245,42.84,76201.32,0.0,-0.98173,3e-05,1.60834]
[1776515703297,42.84,76201.32,0.0,-0.98173,3e-05,1.60834]
[1776515703404,42.84,76201.32,0.0,-0.98173,3e-05,1.60834]
[1776515703437,42.84,76201.32,0.0,-0.98173,3e-05,1.60834]
[1776515703494,42.84,76199.34,0.0,-0.98179,3e-05,1.60397]
[1776515704502,42.84,76191.9,0.0,-0.982,3e-05,1.58764]
[1776515705509,42.84,76190.39,0.0,-0.98205,3e-05,1.58434]
[1776515706516,42.84,76184.5,0.0,-0.98222,3e-05,1.57151]
[1776515707523,42.84,76178.49,0.0,-0.98239,3e-05,1.55851]
[1776515708529,42.84,76180.37,0.0,-0.98233,3e-05,1.56257]
[1776515709653,42.84,76180.37,0.0,-0.98233,3e-05,1.56257]
[1776515709673,42.84,76180.37,0.0,-0.98233,3e-05,1.56257]
[1776515709705,42.84,76180.37,0.0,-0.98233,3e-05,1.56257]
[1776515709774,42.84,76180.53,0.0,-0.98233,3e-05,1.56292]
[1776515712558,42.84,76177.44,0.0,-0.98242,3e-05,1.55625]
[1776515713565,42.84,76174.56,0.0,-0.9825,3e-05,1.55006]
[1776515714572,42.84,76172.16,0.0,-0.98257,3e-05,1.54491]
[1776515716197,42.84,76171.3,0.0,-0.98259,3e-05,1.54307]
[1776515716227,42.84,76171.3,0.0,-0.98259,3e-05,1.54307]
[1776515716334,42.84,76171.3,0.0,-0.98259,3e-05,1.54307]
[1776515716439,42.84,76171.3,0.0,-0.98259,3e-05,1.54307]
[1776515716441,42.84,76171.3,0.0,-0.98259,3e-05,1.54307]
[1776515716550,42.84,76171.3,0.0,-0.98259,3e-05,1.54307]
[1776515716653,42.84,76171.3,0.0,-0.98259,3e-05,1.54307]
[1776515716690,42.84,76171.3,0.0,-0.98259,3e-05,1.54307]
[1776515716754,42.84,76170.34,0.0,-0.98262,3e-05,1.54102]
[1776515721620,42.84,76164.65,0.0,-0.98277,3e-05,1.52889]
[1776515722628,42.84,76161.84,0.0,-0.98285,3e-05,1.52293]
[1776515723635,42.84,76156.76,0.0,-0.98299,3e-05,1.5122]
[1776515724641,42.84,76154.48,0.0,-0.98305,3e-05,1.5074]
[1776515725194,42.84,76154.48,0.0,-0.98305,3e-05,1.5074]
[1776515725288,42.84,76154.48,0.0,-0.98305,3e-05,1.5074]
[1776515725395,42.84,76154.48,0.0,-0.98305,3e-05,1.5074]
[1776515725438,42.84,76154.48,0.0,-0.98305,3e-05,1.5074]
[1776515725649,42.84,76152.21,0.0,-0.98312,3e-05,1.50264]
[1776515731579,42.84,76152.69,0.0,-0.9831,3e-05,1.50364]
[1776515736369,42.84,76152.28,0.0,-0.98315,3e-05,1.4992]
[1776515736406,42.84,76152.28,0.0,-0.98315,3e-05,1.4992]
[1776515736437,42.84,76152.28,0.0,-0.98315,3e-05,1.4992]
[1776515736538,42.84,76152.28,0.0,-0.98315,3e-05,1.4992]
[1776515737737,42.84,76147.09,0.0,-0.98329,3e-05,1.48837]
[1776515739751,42.84,76149.35,0.0,-0.98323,3e-05,1.49308]
[1776515742852,42.84,76149.72,0.0,-0.98322,3e-05,1.49385]
[1776515742913,42.84,76149.72,0.0,-0.98322,3e-05,1.49385]
[1776515742936,42.84,76149.72,0.0,-0.98322,3e-05,1.49385]
[1776515742953,42.84,76149.03,0.0,-0.98324,3e-05,1.49241]
[1776515748814,42.84,76150.77,0.0,-0.98319,3e-05,1.49605]
[1776515749724,42.84,76150.77,0.0,-0.98319,3e-05,1.49605]
[1776515749746,42.84,76150.77,0.0,-0.98319,3e-05,1.49605]
[1776515749839,42.84,76150.77,0.0,-0.98319,3e-05,1.49605]
[1776515749937,42.84,76150.77,0.0,-0.98319,3e-05,1.49605]
[1776515749946,42.84,76150.77,0.0,-0.98319,3e-05,1.49605]
[1776515750050,42.84,76150.77,0.0,-0.98319,3e-05,1.49605]
[1776515750150,42.84,76150.77,0.0,-0.98319,3e-05,1.49605]
[1776515750193,42.84,76150.77,0.0,-0.98319,3e-05,1.49605]
[1776515750151,42.84,76153.43,0.0,-0.98312,3e-05,1.50161]
[1776515750258,42.84,76153.43,0.0,-0.98312,3e-05,1.50161]
[1776515750365,42.84,76153.43,0.0,-0.98312,3e-05,1.50161]
[1776515750435,42.84,76153.43,0.0,-0.98312,3e-05,1.50161]
[1776515750472,42.84,76153.43,0.0,-0.98312,3e-05,1.50161]
[1776515750569,42.84,76153.43,0.0,-0.98312,3e-05,1.50161]
[1776515753690,42.84,76153.14,0.0,-0.98313,3e-05,1.50101]
[1776515753935,42.84,76153.14,0.0,-0.98313,3e-05,1.50101]
[1776515754032,42.84,76153.14,0.0,-0.98313,3e-05,1.50101]
[1776515754139,42.84,76153.14,0.0,-0.98313,3e-05,1.50101]
[1776515754193,42.84,76153.14,0.0,-0.98313,3e-05,1.50101]
[1776515754037,42.84,76152.86,0.0,-0.98314,3e-05,1.50042]
[1776515754246,42.84,76152.86,0.0,-0.98314,3e-05,1.50042]
[1776515754354,42.84,76152.86,0.0,-0.98314,3e-05,1.50042]
[1776515754436,42.84,76152.86,0.0,-0.98314,3e-05,1.50042]
[1776515754461,42.84,76152.86,0.0,-0.98314,3e-05,1.50042]
[1776515754567,42.84,76152.86,0.0,-0.98314,3e-05,1.50042]
[1776515754691,42.84,76152.86,0.0,-0.98314,3e-05,1.50042]
[1776515754816,42.84,76152.86,0.0,-0.98314,3e-05,1.50042]
[1776515754856,42.84,76152.68,0.0,-0.98314,3e-05,1.50004]
[1776515756869,42.84,76162.04,0.0,-0.98289,3e-05,1.51974]
[1776515757686,42.84,76162.04,0.0,-0.98289,3e-05,1.51974]
[1776515757935,42.84,76162.04,0.0,-0.98289,3e-05,1.51974]
[1776515758022,42.84,76162.04,0.0,-0.98289,3e-05,1.51974]
[1776515758129,42.84,76162.04,0.0,-0.98289,3e-05,1.51974]
[1776515758200,42.84,76162.04,0.0,-0.98289,3e-05,1.51974]
[1776515758124,42.84,76165.45,0.0,-0.98279,3e-05,1.52697]
[1776515758236,42.84,76165.45,0.0,-0.98279,3e-05,1.52697]
[1776515758378,42.84,76165.45,0.0,-0.98279,3e-05,1.52697]
[1776515758686,42.84,76165.45,0.0,-0.98279,3e-05,1.52697]
[1776515758884,42.84,76167.93,0.0,-0.98272,3e-05,1.53224]
[1776515767948,42.84,76167.33,0.0,-0.98274,3e-05,1.53097]
[1776515768955,42.84,76168.86,0.0,-0.9827,3e-05,1.53422]
[1776515771976,42.84,76171.71,0.0,-0.98262,3e-05,1.54031]
[1776515772983,42.84,76177.34,0.0,-0.98246,3e-05,1.55238]
[1776515776010,42.84,76178.81,0.0,-0.98242,3e-05,1.55554]
[1776515778022,42.84,76182.81,0.0,-0.9823,3e-05,1.56417]
[1776515779029,42.84,76183.98,0.0,-0.98227,3e-05,1.56671]
[1776515781043,42.84,76185.85,0.0,-0.98222,3e-05,1.57076]
[1776515783057,42.84,76187.09,0.0,-0.98218,3e-05,1.57345]
[1776515788092,42.84,76187.84,0.0,-0.98216,3e-05,1.57508]
[1776515791867,42.84,76187.84,0.0,-0.98216,3e-05,1.57508]
[1776515791972,42.84,76187.84,0.0,-0.98216,3e-05,1.57508]
[1776515792120,42.84,76196.64,0.0,-0.98195,3e-05,1.59059]
[1776515793127,42.84,76200.05,0.0,-0.98185,3e-05,1.59808]
[1776515794134,42.84,76204.26,0.0,-0.98173,3e-05,1.60736]
[1776515795141,42.84,76205.4,0.0,-0.98169,3e-05,1.60988]
[1776515795695,42.84,76205.4,0.0,-0.98169,3e-05,1.60988]
[1776515799695,42.84,76205.78,0.0,-0.98168,3e-05,1.61072]
[1776515801183,42.84,76195.8,0.0,-0.98197,3e-05,1.58875]
[1776515802195,42.84,76191.33,0.0,-0.9821,3e-05,1.57899]
[1776515803203,42.84,76191.07,0.0,-0.98211,3e-05,1.57842]
[1776515816294,42.84,76191.68,0.0,-0.98209,3e-05,1.57975]
[1776515818308,42.84,76193.21,0.0,-0.98205,3e-05,1.58309]
[1776515821329,42.84,76197.07,0.0,-0.98194,3e-05,1.59153]
[1776515823343,42.84,76195.84,0.0,-0.98197,3e-05,1.58884]
[1776515824350,42.84,76191.17,0.0,-0.98211,3e-05,1.57864]
[1776515825357,42.84,76189.47,0.0,-0.98215,3e-05,1.57494]
[1776515826364,42.84,76185.96,0.0,-0.98225,3e-05,1.56732]
[1776515827371,42.84,76180.6,0.0,-0.98241,3e-05,1.55573]
[1776515828377,42.84,76178.55,0.0,-0.98246,3e-05,1.55132]
[1776515834422,42.84,76178.24,0.0,-0.98247,3e-05,1.55066]
[1776515839456,42.84,76177.94,0.0,-0.98248,3e-05,1.55001]
[1776515841471,42.84,76176.46,0.0,-0.98252,3e-05,1.54683]
[1776515842478,42.84,76173.03,0.0,-0.98262,3e-05,1.53949]
[1776515847513,42.84,76168.61,0.0,-0.98274,3e-05,1.53006]
[1776515849527,42.84,76161.39,0.0,-0.98294,3e-05,1.51477]
[1776515850534,42.84,76160.17,0.0,-0.98298,3e-05,1.51219]
[1776515851542,42.84,76152.14,0.0,-0.98323,3e-05,1.49177]
[1776515852548,42.84,76147.39,0.0,-0.98336,3e-05,1.48188]
[1776515857584,42.84,76141.66,0.0,-0.98352,3e-05,1.47002]
[1776515860605,42.84,76139.67,0.0,-0.98357,3e-05,1.46592]
[1776515865798,42.84,76139.91,0.0,-0.98356,3e-05,1.46642]
[1776515865900,42.84,76140.98,0.0,-0.98354,3e-05,1.46862]
[1776515869668,42.84,76139.05,0.0,-0.98359,3e-05,1.46465]
[1776515870675,42.84,76133.95,0.0,-0.98372,3e-05,1.45418]
[1776515871682,42.84,76126.08,0.0,-0.98393,3e-05,1.43815]
[1776515872689,42.84,76124.43,0.0,-0.98397,3e-05,1.43481]
[1776515874702,42.84,76121.13,0.0,-0.98406,3e-05,1.42814]
[1776515875710,42.84,76117.28,0.0,-0.98416,3e-05,1.42039]
[1776515876717,42.84,76115.34,0.0,-0.98421,3e-05,1.4165]
[1776515881752,42.84,76115.64,0.0,-0.9842,3e-05,1.4171]
[1776515884773,42.84,76114.41,0.0,-0.98423,3e-05,1.41463]
[1776515887794,42.84,76108.5,0.0,-0.98438,3e-05,1.40284]
[1776515888801,42.84,76104.08,0.0,-0.9845,3e-05,1.39406]
[1776515889807,42.84,76109.17,0.0,-0.98437,3e-05,1.40417]
[1776515890815,42.84,76115.92,0.0,-0.98419,3e-05,1.41766]
[1776515893836,42.84,76113.91,0.0,-0.98425,3e-05,1.41363]
[1776515896857,42.84,76116.87,0.0,-0.98417,3e-05,1.41956]
[1776515897863,42.84,76117.97,0.0,-0.98414,3e-05,1.42177]
[1776515901892,42.84,76120.83,0.0,-0.98407,3e-05,1.42753]
[1776515902899,42.84,76122.73,0.0,-0.98402,3e-05,1.43137]
[1776515905920,42.84,76125.77,0.0,-0.98394,3e-05,1.43752]
[1776515906927,42.84,76127.17,0.0,-0.9839,3e-05,1.44036]
[1776515910955,42.84,76128.48,0.0,-0.98387,3e-05,1.44303]
[1776515914983,42.84,76129.14,0.0,-0.98389,3e-05,1.44087]
[1776515919011,42.84,76130.42,0.0,-0.98385,3e-05,1.44348]
[1776515921028,42.84,76132.28,0.0,-0.9838,3e-05,1.44726]
[1776515922035,42.84,76134.54,0.0,-0.98374,3e-05,1.45188]
[1776515923042,42.84,76133.08,0.0,-0.98378,3e-05,1.4489]
[1776515924049,42.84,76129.44,0.0,-0.98388,3e-05,1.44148]
[1776515926063,42.84,76127.3,0.0,-0.98393,3e-05,1.43714]
[1776515928082,42.84,76123.18,0.0,-0.98404,3e-05,1.4288]
[1776515930096,42.84,76121.51,0.0,-0.98409,3e-05,1.42543]
[1776515931103,42.84,76123.04,0.0,-0.98405,3e-05,1.42852]
[1776515934124,42.84,76124.12,0.0,-0.98402,3e-05,1.4307]
[1776515938152,42.84,76125.29,0.0,-0.98399,3e-05,1.43307]
[1776515939159,42.84,76127.46,0.0,-0.98393,3e-05,1.43746]
[1776515942180,42.84,76126.13,0.0,-0.98397,3e-05,1.43477]
[1776515945201,42.84,76123.71,0.0,-0.98403,3e-05,1.42987]
[1776515946208,42.84,76121.19,0.0,-0.98409,3e-05,1.42479]
[1776515951243,42.84,76120.61,0.0,-0.98411,3e-05,1.42362]
[1776515956278,42.84,76120.01,0.0,-0.98412,3e-05,1.42241]
[1776515958292,42.84,76122.38,0.0,-0.98406,3e-05,1.42719]
[1776515959299,42.84,76123.64,0.0,-0.98403,3e-05,1.42973]
[1776515964334,42.84,76123.99,0.0,-0.98402,3e-05,1.43044]
[1776515969368,42.84,76124.46,0.0,-0.98401,3e-05,1.43139]
[1776515976418,42.84,76124.43,0.0,-0.98405,3e-05,1.42785]
[1776515979439,42.84,76122.57,0.0,-0.9841,3e-05,1.4241]
[1776515980446,42.84,76113.72,0.0,-0.98432,3e-05,1.40636]
[1776515981453,42.84,76108.68,0.0,-0.98445,3e-05,1.39634]
[1776515982459,42.84,76105.4,0.0,-0.98454,3e-05,1.38984]
[1776515984474,42.84,76101.13,0.0,-0.98464,3e-05,1.38143]
[1776515986487,42.84,76104.1,0.0,-0.98457,3e-05,1.38728]
[1776515988501,42.84,76101.19,0.0,-0.98464,3e-05,1.38154]
[1776515989508,42.84,76100.07,0.0,-0.98467,3e-05,1.37934]
[1776515991524,42.84,76098.93,0.0,-0.9847,3e-05,1.3771]
[1776515995551,42.84,76097.51,0.0,-0.98474,3e-05,1.37432]
[1776515998572,42.84,76094.44,0.0,-0.98481,2e-05,1.36832]
[1776516000117,42.84,76093.24,0.0,-0.98484,2e-05,1.36597]
[1776516004614,42.84,76092.14,0.0,-0.98487,2e-05,1.36383]
[1776516005621,42.84,76088.84,0.0,-0.98495,2e-05,1.35742]
[1776516006628,42.84,76086.89,0.0,-0.985,2e-05,1.35364]
[1776516007635,42.84,76082.94,0.0,-0.9851,2e-05,1.34601]
[1776516008642,42.84,76087.7,0.0,-0.98498,2e-05,1.35521]
[1776516009649,42.84,76089.41,0.0,-0.98494,2e-05,1.35852]
[1776516015690,42.84,76088.72,0.0,-0.98496,2e-05,1.35718]
[1776516018712,42.84,76092.63,0.0,-0.98486,2e-05,1.36478]
[1776516019719,42.84,76095.44,0.0,-0.98479,3e-05,1.37027]
[1776516020726,42.84,76096.53,0.0,-0.98476,3e-05,1.3724]
[1776516021732,42.84,76099.58,0.0,-0.98468,3e-05,1.37838]
[1776516022740,42.84,76103.43,0.0,-0.98459,3e-05,1.38595]
[1776516024754,42.84,76104.39,0.0,-0.98456,3e-05,1.38785]
[1776516025761,42.84,76105.82,0.0,-0.98453,3e-05,1.39067]
[1776516030796,42.84,76106.17,0.0,-0.98452,3e-05,1.39137]
[1776516031803,42.84,76107.15,0.0,-0.98453,3e-05,1.38989]
[1776516032810,42.84,76110.35,0.0,-0.98445,3e-05,1.39622]
[1776516037845,42.84,76110.43,0.0,-0.98445,3e-05,1.39638]
[1776516042880,42.84,76110.06,0.0,-0.98445,3e-05,1.39565]
[1776516044894,42.84,76114.85,0.0,-0.98433,3e-05,1.40517]
[1776516045901,42.84,76117.13,0.0,-0.98427,3e-05,1.40973]
[1776516047915,42.84,76118.24,0.0,-0.98424,3e-05,1.41195]
[1776516052949,42.84,76118.73,0.0,-0.98423,3e-05,1.41293]
[1776516054964,42.84,76111.26,0.0,-0.98442,3e-05,1.39803]
[1776516055971,42.84,76110.63,0.0,-0.98444,3e-05,1.39678]
[1776516061006,42.84,76108.73,0.0,-0.98449,3e-05,1.39301]
[1776516063476,42.84,76107.45,0.0,-0.98452,3e-05,1.39048]
[1776516064027,42.84,76105.18,0.0,-0.98458,3e-05,1.386]
[1776516069595,42.84,76105.51,0.0,-0.98457,3e-05,1.38665]
[1776516070069,42.84,76108.13,0.0,-0.9845,3e-05,1.39183]
[1776516074097,42.84,76110.98,0.0,-0.98443,3e-05,1.39747]
[1776516075104,42.84,76114.89,0.0,-0.98433,3e-05,1.40525]
[1776516076111,42.84,76117.8,0.0,-0.98426,3e-05,1.41107]
[1776516080138,42.84,76119.81,0.0,-0.9842,3e-05,1.41509]
[1776516081145,42.84,76121.77,0.0,-0.98415,3e-05,1.41902]
[1776516085179,42.84,76123.07,0.0,-0.98412,3e-05,1.42164]
[1776516090214,42.84,76123.27,0.0,-0.98411,3e-05,1.42204]
[1776516091221,42.84,76124.07,0.0,-0.98413,3e-05,1.42018]
[1776516096256,42.84,76121.5,0.0,-0.9842,3e-05,1.41502]
[1776516097263,42.84,76119.06,0.0,-0.98426,3e-05,1.41013]
[1776516100284,42.84,76117.75,0.0,-0.98429,3e-05,1.40752]
[1776516102298,42.84,76116.11,0.0,-0.98434,3e-05,1.40424]
[1776516107333,42.84,76116.39,0.0,-0.98433,3e-05,1.4048]
[1776516110356,42.84,76117.49,0.0,-0.9843,3e-05,1.407]
[1776516112370,42.84,76119.48,0.0,-0.98425,3e-05,1.41097]
[1776516117407,42.84,76119.68,0.0,-0.98424,3e-05,1.41137]
[1776516119421,42.84,76118.4,0.0,-0.98428,3e-05,1.40881]
[1776516121435,42.84,76119.64,0.0,-0.98425,3e-05,1.41129]
[1776516126470,42.84,76119.12,0.0,-0.98426,3e-05,1.41025]
[1776516129491,42.84,76120.71,0.0,-0.98422,3e-05,1.41344]
[1776516130498,42.84,76122.82,0.0,-0.98416,3e-05,1.41767]
[1776516131505,42.84,76124.45,0.0,-0.98412,3e-05,1.42095]
[1776516135533,42.84,76120.91,0.0,-0.98421,3e-05,1.41384]
[1776516136540,42.84,76115.54,0.0,-0.98435,3e-05,1.40311]
[1776516137547,42.84,76112.53,0.0,-0.98443,3e-05,1.39712]
[1776516138554,42.84,76111.23,0.0,-0.98446,3e-05,1.39454]
[1776516140568,42.84,76110.16,0.0,-0.98449,3e-05,1.39242]
[1776516145603,42.84,76109.09,0.0,-0.98452,3e-05,1.3903]
[1776516148624,42.84,76111.76,0.0,-0.98445,3e-05,1.39559]
[1776516151646,42.84,76112.95,0.0,-0.98445,3e-05,1.39452]
[1776516152653,42.84,76115.57,0.0,-0.98439,3e-05,1.39973]
[1776516154667,42.84,76117.12,0.0,-0.98435,3e-05,1.40281]
[1776516159702,42.84,76117.68,0.0,-0.98433,3e-05,1.40393]
[1776516164737,42.84,76117.18,0.0,-0.98435,3e-05,1.40293]
[1776516166752,42.84,76115.99,0.0,-0.98438,3e-05,1.40056]
[1776516171787,42.84,76115.51,0.0,-0.98439,3e-05,1.39961]
[1776516176822,42.84,76119.48,0.0,-0.98429,3e-05,1.40752]
[1776516177829,42.84,76121.49,0.0,-0.98424,3e-05,1.41154]
[1776516182864,42.84,76120.14,0.0,-0.98427,3e-05,1.40884]
[1776516188906,42.84,76119.36,0.0,-0.98429,3e-05,1.40728]
[1776516191927,42.84,76120.73,0.0,-0.98425,3e-05,1.41002]
[1776516192942,42.84,76129.96,0.0,-0.98401,3e-05,1.42858]
[1776516193948,42.84,76145.69,0.0,-0.9836,3e-05,1.46065]
[1776516194955,42.84,76145.92,0.0,-0.98359,3e-05,1.46112]
[1776516199990,42.84,76150.0,0.0,-0.98348,3e-05,1.46953]
[1776516200996,42.84,76158.98,0.0,-0.98324,3e-05,1.48817]
[1776516202004,42.84,76164.2,0.0,-0.9831,3e-05,1.49909]
[1776516203011,42.84,76167.7,0.0,-0.983,3e-05,1.50645]
[1776516204018,42.84,76173.12,0.0,-0.98285,3e-05,1.51789]
[1776516205025,42.84,76176.54,0.0,-0.98276,3e-05,1.52515]
[1776516210060,42.84,76177.38,0.0,-0.98273,3e-05,1.52694]
[1776516211067,42.84,76175.63,0.0,-0.98282,3e-05,1.51959]
[1776516212074,42.84,76178.24,0.0,-0.98275,3e-05,1.52513]
[1776516213081,42.84,76188.89,0.0,-0.98245,3e-05,1.54791]
[1776516214088,42.84,76188.65,0.0,-0.98246,3e-05,1.54739]
[1776516219123,42.84,76185.64,0.0,-0.98254,3e-05,1.54093]
[1776516222144,42.84,76186.81,0.0,-0.98251,3e-05,1.54344]
[1776516227179,42.84,76187.5,0.0,-0.98249,3e-05,1.54492]
[1776516230199,42.84,76185.91,0.0,-0.98253,3e-05,1.54151]
[1776516235237,42.84,76187.69,0.0,-0.98248,3e-05,1.54533]
[1776516236244,42.84,76188.91,0.0,-0.98245,3e-05,1.54795]
[1776516238258,42.84,76190.36,0.0,-0.98241,3e-05,1.55107]
[1776516243292,42.84,76189.61,0.0,-0.98243,3e-05,1.54946]
[1776516250343,42.84,76188.69,0.0,-0.98246,3e-05,1.54748]
[1776516254371,42.84,76186.89,0.0,-0.98251,3e-05,1.54361]
[1776516265449,42.84,76193.13,0.0,-0.98233,3e-05,1.55705]
[1776516266456,42.84,76197.03,0.0,-0.98222,3e-05,1.56549]
[1776516271491,42.84,76198.3,0.0,-0.98222,3e-05,1.56455]
[1776516272498,42.84,76200.73,0.0,-0.98215,3e-05,1.56983]
[1776516273505,42.84,76202.13,0.0,-0.98211,3e-05,1.57288]
[1776516275519,42.84,76205.61,0.0,-0.98201,3e-05,1.58047]
[1776516279548,42.84,76202.46,0.0,-0.9821,3e-05,1.5736]
[1776516281561,42.84,76203.64,0.0,-0.98207,3e-05,1.57617]
[1776516283577,42.84,76201.95,0.0,-0.98212,3e-05,1.57249]
[1776516288611,42.84,76202.55,0.0,-0.9821,3e-05,1.57379]
[1776516291687,42.84,76204.15,0.0,-0.98205,3e-05,1.57728]
[1776516293701,42.84,76206.37,0.0,-0.98199,3e-05,1.58214]
[1776516295714,42.84,76207.57,0.0,-0.98196,3e-05,1.58476]
[1776516300750,42.84,76207.8,0.0,-0.98195,3e-05,1.58527]
[1776516305785,42.84,76206.8,0.0,-0.98198,3e-05,1.58308]
[1776516310820,42.84,76211.54,0.0,-0.98184,3e-05,1.59348]
[1776516311827,42.84,76215.5,0.0,-0.98172,3e-05,1.60221]
[1776516312834,42.84,76218.13,0.0,-0.98165,3e-05,1.60803]
[1776516313841,42.84,76223.4,0.0,-0.98149,3e-05,1.61974]
[1776516315855,42.84,76223.51,0.0,-0.98149,3e-05,1.61998]
[1776516320891,42.84,76222.76,0.0,-0.98151,3e-05,1.61831]
[1776516321898,42.84,76215.46,0.0,-0.98173,3e-05,1.60212]
[1776516322905,42.84,76215.57,0.0,-0.98172,3e-05,1.60236]
[1776516326933,42.84,76222.24,0.0,-0.98153,3e-05,1.61715]
[1776516327940,42.84,76225.12,0.0,-0.98144,3e-05,1.62357]
[1776516330961,42.84,76226.67,0.0,-0.98139,3e-05,1.62704]
[1776516332975,42.84,76223.39,0.0,-0.98153,3e-05,1.61594]
[1776516334989,42.84,76229.07,0.0,-0.98136,3e-05,1.62861]
[1776516335996,42.84,76232.45,0.0,-0.98126,3e-05,1.63619]
[1776516337003,42.84,76235.41,0.0,-0.98118,3e-05,1.64285]
[1776516339121,42.84,76236.21,0.0,-0.98115,3e-05,1.64465]
[1776516339230,42.84,76236.21,0.0,-0.98115,3e-05,1.64465]
[1776516339363,42.84,76236.21,0.0,-0.98115,3e-05,1.64465]
[1776516339438,42.84,76236.21,0.0,-0.98115,3e-05,1.64465]
[1776516339445,42.84,76236.3,0.0,-0.98115,3e-05,1.64485]
[1776516342038,42.84,76235.16,0.0,-0.98118,3e-05,1.64228]
[1776516344052,42.84,76233.76,0.0,-0.98122,3e-05,1.63913]
[1776516346066,42.84,76236.91,0.0,-0.98113,3e-05,1.64623]
[1776516347073,42.84,76235.47,0.0,-0.98117,3e-05,1.64298]
[1776516352107,42.84,76235.28,0.0,-0.98118,3e-05,1.64255]
[1776516355129,42.84,76241.73,0.0,-0.98098,3e-05,1.65713]
[1776516356136,42.84,76248.01,0.0,-0.98079,3e-05,1.67142]
[1776516360167,42.84,76261.41,0.0,-0.98038,3e-05,1.70222]
[1776516361174,42.84,76258.09,0.0,-0.98048,3e-05,1.69455]
[1776516362180,42.84,76253.09,0.0,-0.98064,3e-05,1.68305]
[1776516363280,42.84,76250.36,0.0,-0.98072,3e-05,1.67679]
[1776516364197,42.84,76240.78,0.0,-0.98101,3e-05,1.65498]
[1776516365203,42.84,76243.51,0.0,-0.98093,3e-05,1.66117]
[1776516366211,42.84,76250.31,0.0,-0.98072,3e-05,1.67668]
[1776516367217,42.84,76245.13,0.0,-0.98088,3e-05,1.66486]
[1776516368225,42.84,76242.06,0.0,-0.98097,3e-05,1.65788]
[1776516369231,42.84,76236.99,0.0,-0.98113,3e-05,1.64641]
[1776516370239,42.84,76235.35,0.0,-0.98118,3e-05,1.64271]
[1776516371246,42.84,76232.87,0.0,-0.98125,3e-05,1.63713]
[1776516373260,42.84,76234.83,0.0,-0.98119,3e-05,1.64154]
[1776516374267,42.84,76232.18,0.0,-0.98127,3e-05,1.63558]
[1776516375274,42.84,76230.67,0.0,-0.98132,3e-05,1.63219]
[1776516377432,42.84,76236.19,0.0,-0.98115,3e-05,1.6446]
[1776516380309,42.84,76244.44,0.0,-0.9809,3e-05,1.66329]
[1776516381316,42.84,76244.43,0.0,-0.9809,3e-05,1.66326]
[1776516382323,42.84,76240.77,0.0,-0.98101,3e-05,1.65495]
[1776516383330,42.84,76237.59,0.0,-0.98111,3e-05,1.64776]
[1776516384337,42.84,76235.86,0.0,-0.98116,3e-05,1.64386]
[1776516385344,42.84,76237.33,0.0,-0.98112,3e-05,1.64718]
[1776516388366,42.84,76233.4,0.0,-0.98124,3e-05,1.63832]
[1776516389372,42.84,76231.21,0.0,-0.9813,3e-05,1.6334]
[1776516390379,42.84,76230.01,0.0,-0.98134,3e-05,1.63071]
[1776516394407,42.84,76227.54,0.0,-0.98145,3e-05,1.6214]
[1776516397428,42.84,76223.46,0.0,-0.98157,3e-05,1.61232]
[1776516403472,42.84,76222.99,0.0,-0.98159,3e-05,1.61127]
[1776516408508,42.84,76222.16,0.0,-0.98161,3e-05,1.60943]
[1776516409515,42.84,76226.28,0.0,-0.98149,3e-05,1.61859]
[1776516410522,42.84,76227.42,0.0,-0.98146,3e-05,1.62113]
[1776516416564,42.84,76229.87,0.0,-0.98138,3e-05,1.6266]
[1776516421599,42.84,76230.38,0.0,-0.98137,3e-05,1.62774]
[1776516424620,42.84,76231.46,0.0,-0.98134,3e-05,1.63016]
[1776516426634,42.84,76235.32,0.0,-0.98122,3e-05,1.63883]
[1776516430662,42.84,76237.87,0.0,-0.98114,3e-05,1.64457]
[1776516432676,42.84,76239.09,0.0,-0.98111,3e-05,1.64732]
[1776516437712,42.84,76239.9,0.0,-0.98108,3e-05,1.64915]
[1776516438719,42.84,76243.49,0.0,-0.98097,3e-05,1.65728]
[1776516440732,42.84,76244.83,0.0,-0.98093,3e-05,1.66033]
[1776516442747,42.84,76245.96,0.0,-0.9809,3e-05,1.66289]
[1776516448789,42.84,76247.56,0.0,-0.98085,3e-05,1.66654]
[1776516449796,42.84,76250.01,0.0,-0.98077,3e-05,1.67213]
[1776516450803,42.84,76246.93,0.0,-0.98087,3e-05,1.6651]
[1776516451810,42.84,76242.04,0.0,-0.98106,3e-05,1.65016]
[1776516457853,42.84,76241.12,0.0,-0.98109,3e-05,1.64808]
[1776516458860,42.84,76245.47,0.0,-0.98096,3e-05,1.65793]
[1776516459867,42.84,76247.29,0.0,-0.9809,3e-05,1.66207]
[1776516460874,42.84,76250.5,0.0,-0.9808,3e-05,1.66938]
[1776516465910,42.84,76251.92,0.0,-0.98076,3e-05,1.67263]
[1776516470944,42.84,76252.61,0.0,-0.98074,3e-05,1.6742]
[1776516471951,42.84,76255.08,0.0,-0.98066,3e-05,1.67986]
[1776516472958,42.84,76257.3,0.0,-0.98059,3e-05,1.68496]
[1776516479001,42.84,76257.16,0.0,-0.9806,3e-05,1.68463]
[1776516481145,42.84,76257.16,0.0,-0.9806,3e-05,1.68463]
[1776516481237,42.84,76255.96,0.0,-0.98063,3e-05,1.68188]
[1776516482030,42.84,76241.31,0.0,-0.98108,3e-05,1.64851]
[1776516483037,42.84,76232.97,0.0,-0.98133,3e-05,1.62974]
[1776516484947,42.84,76232.97,0.0,-0.98133,3e-05,1.62974]
[1776516484044,42.84,76232.03,0.0,-0.98136,3e-05,1.62764]
[1776516485051,42.84,76232.09,0.0,-0.98136,3e-05,1.62777]
[1776516488071,42.84,76230.91,0.0,-0.98139,3e-05,1.62513]
[1776516491097,42.84,76222.65,0.0,-0.98164,3e-05,1.60675]
[1776516492103,42.84,76217.62,0.0,-0.98179,3e-05,1.59563]
[1776516493110,42.84,76217.55,0.0,-0.98179,3e-05,1.59547]
[1776516498146,42.84,76223.97,0.0,-0.9816,3e-05,1.60967]
[1776516502173,42.84,76218.99,0.0,-0.98175,3e-05,1.59865]
[1776516506202,42.84,76222.35,0.0,-0.98165,3e-05,1.60608]
[1776516507209,42.84,76224.31,0.0,-0.98159,3e-05,1.61043]
[1776516508216,42.84,76226.26,0.0,-0.98153,3e-05,1.61476]
[1776516509223,42.84,76224.86,0.0,-0.98157,3e-05,1.61165]
[1776516510230,42.84,76223.55,0.0,-0.98161,3e-05,1.60874]
[1776516511237,42.84,76220.26,0.0,-0.98175,3e-05,1.5977]
[1776516513251,42.84,76222.24,0.0,-0.98169,3e-05,1.60207]
[1776516514258,42.84,76224.75,0.0,-0.98162,3e-05,1.60763]
[1776516515271,42.84,76228.15,0.0,-0.98152,3e-05,1.61519]
[1776516516277,42.84,76232.61,0.0,-0.98138,3e-05,1.62514]
[1776516517284,42.84,76238.65,0.0,-0.9812,3e-05,1.63869]
[1776516518291,42.84,76244.01,0.0,-0.98104,3e-05,1.65078]
[1776516523327,42.84,76244.39,0.0,-0.98103,3e-05,1.65164]
[1776516524333,42.84,76248.02,0.0,-0.98092,3e-05,1.65988]
[1776516528368,42.84,76249.4,0.0,-0.98088,3e-05,1.66302]
[1776516529375,42.84,76246.32,0.0,-0.98097,3e-05,1.65602]
[1776516531389,42.84,76244.28,0.0,-0.98103,3e-05,1.6514]
[1776516532396,42.84,76241.1,0.0,-0.98113,3e-05,1.64421]
[1776516533403,42.84,76242.43,0.0,-0.98109,3e-05,1.64721]
[1776516538744,42.84,76242.0,0.0,-0.9811,3e-05,1.64624]
[1776516543475,42.84,76238.3,0.0,-0.98121,3e-05,1.6379]
[1776516544481,42.84,76235.34,0.0,-0.9813,3e-05,1.63125]
[1776516545488,42.84,76233.43,0.0,-0.98136,3e-05,1.62697]
[1776516549516,42.84,76235.32,0.0,-0.9813,3e-05,1.63121]
[1776516554551,42.84,76236.87,0.0,-0.98126,3e-05,1.63468]
[1776516555558,42.84,76238.16,0.0,-0.98122,3e-05,1.63758]
[1776516556564,42.84,76239.54,0.0,-0.98118,3e-05,1.64069]
[1776516558578,42.84,76247.79,0.0,-0.98093,3e-05,1.65936]
[1776516559586,42.84,76251.05,0.0,-0.98083,3e-05,1.66678]
[1776516562607,42.84,76252.37,0.0,-0.98079,3e-05,1.66979]
[1776516564621,42.84,76250.93,0.0,-0.98083,3e-05,1.6665]
[1776516565628,42.84,76249.82,0.0,-0.98087,3e-05,1.66397]
[1776516570663,42.84,76249.75,0.0,-0.98087,3e-05,1.66381]
[1776516573684,42.84,76248.05,0.0,-0.98096,3e-05,1.6561]
[1776516576705,42.84,76249.17,0.0,-0.98093,3e-05,1.65864]
[1776516581740,42.84,76250.19,0.0,-0.9809,3e-05,1.66096]
[1776516586777,42.84,76250.45,0.0,-0.98089,3e-05,1.66155]
[1776516591813,42.84,76257.41,0.0,-0.98068,3e-05,1.67745]
[1776516592820,42.84,76259.14,0.0,-0.98062,3e-05,1.68141]
[1776516595841,42.84,76262.53,0.0,-0.98052,3e-05,1.68921]
[1776516596848,42.84,76267.26,0.0,-0.98037,3e-05,1.70014]
[1776516600876,42.84,76268.83,0.0,-0.98032,3e-05,1.70377]
[1776516601200,42.84,76268.83,0.0,-0.98032,3e-05,1.70377]
[1776516601883,42.84,76275.73,0.0,-0.9801,3e-05,1.71983]
[1776516602890,42.84,76268.0,0.0,-0.98035,3e-05,1.70185]
[1776516603897,42.84,76263.33,0.0,-0.98049,3e-05,1.69105]
[1776516604707,42.84,76263.33,0.0,-0.98049,3e-05,1.69105]
[1776516604905,42.84,76265.01,0.0,-0.98044,3e-05,1.69493]
[1776516605912,42.84,76266.33,0.0,-0.9804,3e-05,1.69798]
[1776516608933,42.84,76268.03,0.0,-0.98035,3e-05,1.70192]
[1776516611955,42.84,76266.43,0.0,-0.9804,3e-05,1.69821]
[1776516613969,42.84,76265.08,0.0,-0.98044,3e-05,1.69509]
[1776516619004,42.84,76265.25,0.0,-0.98043,3e-05,1.69549]
[1776516624040,42.84,76275.04,0.0,-0.98013,3e-05,1.71822]
[1776516625047,42.84,76277.86,0.0,-0.98004,3e-05,1.72481]
[1776516630082,42.84,76278.24,0.0,-0.98003,3e-05,1.7257]
[1776516631089,42.84,76281.88,0.0,-0.97995,3e-05,1.73028]
[1776516632096,42.84,76283.26,0.0,-0.97991,3e-05,1.73353]
[1776516634112,42.84,76278.69,0.0,-0.98005,3e-05,1.72281]
[1776516635119,42.84,76270.14,0.0,-0.98032,3e-05,1.70289]
[1776516636126,42.84,76268.35,0.0,-0.98038,3e-05,1.69875]
[1776516640154,42.84,76268.23,0.0,-0.98038,3e-05,1.69847]
[1776516646196,42.84,76267.91,0.0,-0.98039,3e-05,1.69773]
[1776516649217,42.84,76266.74,0.0,-0.98043,3e-05,1.69502]
[1776516652238,42.84,76270.29,0.0,-0.98032,3e-05,1.70324]
[1776516657274,42.84,76270.58,0.0,-0.98031,3e-05,1.70392]
[1776516659287,42.84,76272.62,0.0,-0.98025,3e-05,1.70865]
[1776516660295,42.84,76277.35,0.0,-0.9801,3e-05,1.71968]
[1776516662309,42.84,76272.32,0.0,-0.98026,3e-05,1.70796]
[1776516663316,42.84,76269.1,0.0,-0.98036,3e-05,1.70048]
[1776516664324,42.84,76268.69,0.0,-0.98037,3e-05,1.69953]
[1776516666338,42.84,76269.94,0.0,-0.98033,3e-05,1.70243]
[1776516667345,42.84,76272.48,0.0,-0.98025,3e-05,1.70833]
[1776516668354,42.84,76277.45,0.0,-0.98009,3e-05,1.71991]
[1776516669359,42.84,76279.92,0.0,-0.98002,3e-05,1.72569]
[1776516673493,42.84,76281.26,0.0,-0.97997,3e-05,1.72883]
[1776516679430,42.84,76281.61,0.0,-0.97996,3e-05,1.72965]
[1776516684465,42.84,76282.43,0.0,-0.97994,3e-05,1.73158]
[1776516688604,42.84,76283.21,0.0,-0.97991,3e-05,1.73341]
[1776516688668,42.84,76278.49,0.0,-0.98006,3e-05,1.72234]
[1776516689500,42.84,76271.64,0.0,-0.98028,3e-05,1.70638]
[1776516691514,42.84,76270.71,0.0,-0.98035,3e-05,1.7003]
[1776516692231,42.84,76270.71,0.0,-0.98035,3e-05,1.7003]
[1776516697556,42.84,76269.93,0.0,-0.98037,3e-05,1.69849]
[1776516701584,42.84,76271.78,0.0,-0.98032,3e-05,1.70278]
[1776516706619,42.84,76272.37,0.0,-0.9803,3e-05,1.70415]
[1776516710647,42.84,76273.91,0.0,-0.98025,3e-05,1.70773]
[1776516715682,42.84,76271.5,0.0,-0.98032,3e-05,1.70213]
[1776516722731,42.84,76272.34,0.0,-0.9803,3e-05,1.70408]
[1776516726758,42.84,76274.2,0.0,-0.98024,3e-05,1.7084]
[1776516730780,42.84,76274.37,0.0,-0.98023,3e-05,1.70879]
[1776516730787,42.84,76276.38,0.0,-0.98017,3e-05,1.71347]
[1776516731794,42.84,76278.76,0.0,-0.9801,3e-05,1.71903]
[1776516732448,42.84,76278.76,0.0,-0.9801,3e-05,1.71903]
[1776516737652,42.84,76279.07,0.0,-0.98009,3e-05,1.71975]
[1776516738674,42.84,76278.97,0.0,-0.98009,3e-05,1.71952]
[1776516738693,42.84,76278.97,0.0,-0.98009,3e-05,1.71952]
[1776516738842,42.84,76277.72,0.0,-0.98013,3e-05,1.7166]
[1776516744885,42.84,76280.3,0.0,-0.98005,3e-05,1.72263]
[1776516746269,42.84,76279.96,0.0,-0.98006,3e-05,1.72183]
[1776516746436,42.84,76279.96,0.0,-0.98006,3e-05,1.72183]
[1776516749920,42.84,76276.4,0.0,-0.98017,3e-05,1.71352]
[1776516750927,42.84,76275.22,0.0,-0.98021,3e-05,1.71077]
[1776516754342,42.84,76275.31,0.0,-0.98025,3e-05,1.70705]
[1776516754436,42.84,76275.31,0.0,-0.98025,3e-05,1.70705]
[1776516759990,42.84,76276.7,0.0,-0.9802,3e-05,1.71028]
[1776516761672,42.84,76277.64,0.0,-0.98017,3e-05,1.71247]
[1776516761690,42.84,76277.64,0.0,-0.98017,3e-05,1.71247]
[1776516765549,42.84,76277.75,0.0,-0.98017,3e-05,1.71273]
[1776516765693,42.84,76277.75,0.0,-0.98017,3e-05,1.71273]
[1776516766032,42.84,76279.09,0.0,-0.98013,3e-05,1.71586]
[1776516768046,42.84,76277.0,0.0,-0.98019,3e-05,1.71098]
[1776516769954,42.84,76276.27,0.0,-0.98022,3e-05,1.70928]
[1776516770196,42.84,76276.27,0.0,-0.98022,3e-05,1.70928]
[1776516772075,42.84,76274.48,0.0,-0.98027,3e-05,1.70512]
[1776516773082,42.84,76272.58,0.0,-0.98033,3e-05,1.70071]
[1776516774484,42.84,76271.47,0.0,-0.98037,3e-05,1.69814]
[1776516774689,42.84,76271.47,0.0,-0.98037,3e-05,1.69814]
[1776516781138,42.84,76271.28,0.0,-0.98037,3e-05,1.6977]
[1776516782796,42.84,76271.35,0.0,-0.98037,3e-05,1.69786]
[1776516782938,42.84,76271.35,0.0,-0.98037,3e-05,1.69786]
[1776516788187,42.84,76271.42,0.0,-0.98037,3e-05,1.69803]
[1776516789489,42.84,76271.87,0.0,-0.98036,3e-05,1.69907]
[1776516789687,42.84,76271.87,0.0,-0.98036,3e-05,1.69907]
[1776516790201,42.84,76274.74,0.0,-0.98027,3e-05,1.70573]
[1776516793222,42.84,76273.34,0.0,-0.98031,3e-05,1.70248]
[1776516798256,42.84,76272.88,0.0,-0.98032,3e-05,1.70141]
[1776516802007,42.84,76273.15,0.0,-0.98032,3e-05,1.70204]
[1776516802196,42.84,76273.15,0.0,-0.98032,3e-05,1.70204]
[1776516804301,42.84,76271.82,0.0,-0.98036,3e-05,1.69895]
[1776516805219,42.84,76271.82,0.0,-0.98036,3e-05,1.69895]
[1776516805308,42.84,76269.56,0.0,-0.98043,3e-05,1.69372]
[1776516805441,42.84,76269.56,0.0,-0.98043,3e-05,1.69372]
[1776516811352,42.84,76268.45,0.0,-0.98051,3e-05,1.68726]
[1776516814057,42.84,76267.42,0.0,-0.98054,3e-05,1.68488]
[1776516814194,42.84,76267.42,0.0,-0.98054,3e-05,1.68488]
[1776516819648,42.84,76269.48,0.0,-0.98047,3e-05,1.68963]
[1776516819688,42.84,76269.48,0.0,-0.98047,3e-05,1.68963]
[1776516825452,42.84,76270.31,0.0,-0.98045,3e-05,1.69155]
[1776516826512,42.84,76270.31,0.0,-0.98045,3e-05,1.69155]
[1776516826687,42.84,76270.31,0.0,-0.98045,3e-05,1.69155]
[1776516832502,42.84,76270.36,0.0,-0.98045,3e-05,1.69166]
[1776516840559,42.84,76270.55,0.0,-0.98044,3e-05,1.6921]
[1776516844587,42.84,76269.32,0.0,-0.98048,3e-05,1.68926]
[1776516849622,42.84,76269.17,0.0,-0.98048,3e-05,1.68892]
[1776516856671,42.84,76269.33,0.0,-0.98048,3e-05,1.68928]
[1776516861706,42.84,76269.69,0.0,-0.98047,3e-05,1.69012]
[1776516867748,42.84,76269.63,0.0,-0.98047,3e-05,1.68998]
[1776516872782,42.84,76269.61,0.0,-0.98051,3e-05,1.68602]
[1776516874675,42.84,76269.58,0.0,-0.98051,3e-05,1.68596]
[1776516874687,42.84,76269.58,0.0,-0.98051,3e-05,1.68596]
[1776516874797,42.84,76275.44,0.0,-0.98033,3e-05,1.6995]
[1776516875534,42.84,76275.44,0.0,-0.98033,3e-05,1.6995]
[1776516875804,42.84,76270.71,0.0,-0.98048,3e-05,1.68856]
[1776516878282,42.84,76269.62,0.0,-0.98051,3e-05,1.68605]
[1776516878445,42.84,76269.03,0.0,-0.98053,3e-05,1.68469]
[1776516878700,42.84,76269.03,0.0,-0.98053,3e-05,1.68469]
[1776516878825,42.84,76263.38,0.0,-0.98071,3e-05,1.67172]
[1776516879831,42.84,76261.57,0.0,-0.98076,3e-05,1.66758]
[1776516881062,42.84,76261.57,0.0,-0.98076,3e-05,1.66758]
[1776516882677,42.84,76260.92,0.0,-0.98078,3e-05,1.66609]
[1776516882704,42.84,76260.92,0.0,-0.98078,3e-05,1.66609]
[1776516883358,42.84,76260.92,0.0,-0.98078,3e-05,1.66609]
[1776516885601,42.84,76259.15,0.0,-0.98084,3e-05,1.66205]
[1776516888894,42.84,76261.2,0.0,-0.98077,3e-05,1.66673]
[1776516890022,42.84,76263.34,0.0,-0.98071,3e-05,1.67162]
[1776516892699,42.84,76262.25,0.0,-0.98074,3e-05,1.66913]
[1776516892938,42.84,76262.25,0.0,-0.98074,3e-05,1.66913]
[1776516892952,42.84,76262.25,0.0,-0.98074,3e-05,1.66913]
[1776516893055,42.84,76262.25,0.0,-0.98074,3e-05,1.66913]
[1776516893162,42.84,76262.25,0.0,-0.98074,3e-05,1.66913]
[1776516893211,42.84,76262.25,0.0,-0.98074,3e-05,1.66913]
[1776516893269,42.84,76262.25,0.0,-0.98074,3e-05,1.66913]
[1776516893366,42.84,76262.25,0.0,-0.98074,3e-05,1.66913]
[1776516893440,42.84,76262.32,0.0,-0.98074,3e-05,1.66929]
[1776516893474,42.84,76262.32,0.0,-0.98074,3e-05,1.66929]
[1776516893589,42.84,76262.32,0.0,-0.98074,3e-05,1.66929]
[1776516893682,42.84,76262.32,0.0,-0.98074,3e-05,1.66929]
[1776516893694,42.84,76262.32,0.0,-0.98074,3e-05,1.66929]
[1776516895944,42.84,76256.2,0.0,-0.98093,3e-05,1.65534]
[1776516896950,42.84,76253.72,0.0,-0.981,3e-05,1.64971]
[1776516900981,42.84,76255.99,0.0,-0.98093,3e-05,1.65486]
[1776516907021,42.84,76255.39,0.0,-0.98095,3e-05,1.6535]
[1776516909035,42.84,76265.87,0.0,-0.98063,3e-05,1.67742]
[1776516910042,42.84,76270.79,0.0,-0.98048,3e-05,1.68875]
[1776516911049,42.84,76271.95,0.0,-0.98044,3e-05,1.69142]
[1776516916084,42.84,76271.48,0.0,-0.98045,3e-05,1.69034]
[1776516918097,42.84,76272.9,0.0,-0.98041,3e-05,1.69362]
[1776516922126,42.84,76264.4,0.0,-0.98067,3e-05,1.67405]
[1776516923133,42.84,76261.31,0.0,-0.98077,3e-05,1.66698]
[1776516924139,42.84,76259.16,0.0,-0.98083,3e-05,1.66208]
[1776516927161,42.84,76265.68,0.0,-0.98063,3e-05,1.67699]
[1776516928167,42.84,76268.11,0.0,-0.98056,3e-05,1.68257]
[1776516930182,42.84,76272.41,0.0,-0.98043,3e-05,1.69249]
[1776516931189,42.84,76279.61,0.0,-0.98024,3e-05,1.70525]
[1776516936224,42.84,76279.87,0.0,-0.98024,3e-05,1.70586]
[1776516937230,42.84,76281.53,0.0,-0.98018,3e-05,1.70972]
[1776516942266,42.84,76281.27,0.0,-0.98019,3e-05,1.70911]
[1776516946294,42.84,76290.04,0.0,-0.97991,3e-05,1.72963]
[1776516947301,42.84,76283.71,0.0,-0.98011,3e-05,1.7148]
[1776516948308,42.84,76279.07,0.0,-0.98026,3e-05,1.704]
[1776516949314,42.84,76276.89,0.0,-0.98033,3e-05,1.69894]
[1776516954353,42.84,76275.04,0.0,-0.98039,3e-05,1.69465]
[1776516955362,42.84,76272.45,0.0,-0.98047,3e-05,1.68867]
[1776516963418,42.84,76272.41,0.0,-0.98047,3e-05,1.68857]
[1776516969459,42.84,76273.64,0.0,-0.98043,3e-05,1.69141]
[1776516974495,42.84,76275.74,0.0,-0.98036,3e-05,1.69627]
[1776516975502,42.84,76282.95,0.0,-0.98014,3e-05,1.71303]
[1776516977516,42.84,76282.52,0.0,-0.98015,3e-05,1.71203]
[1776516980499,42.84,76283.26,0.0,-0.98013,3e-05,1.71375]
[1776516980928,42.84,76283.91,0.0,-0.98011,3e-05,1.71527]
[1776516980977,42.84,76233.33,0.0,-0.98165,3e-05,1.60021]
[1776516981544,42.84,76224.76,0.0,-0.98191,3e-05,1.58131]
[1776516982551,42.84,76223.61,0.0,-0.98194,3e-05,1.57879]
[1776516983581,42.84,76223.61,0.0,-0.98194,3e-05,1.57879]
[1776516983637,42.84,76224.83,0.0,-0.9819,3e-05,1.58146]
[1776516985896,42.84,76224.81,0.0,-0.9819,3e-05,1.58142]
[1776516985950,42.84,76224.81,0.0,-0.9819,3e-05,1.58142]
[1776516986048,42.84,76224.64,0.0,-0.98191,3e-05,1.58105]
[1776516986579,42.84,76228.02,0.0,-0.98181,3e-05,1.58848]
[1776516993631,42.84,76230.06,0.0,-0.98179,3e-05,1.58921]
[1776516999513,42.84,76230.3,0.0,-0.98178,3e-05,1.58974]
[1776516999601,42.84,76228.93,0.0,-0.98182,3e-05,1.58672]
[1776516999707,42.84,76228.93,0.0,-0.98182,3e-05,1.58672]
[1776516999830,42.84,76228.93,0.0,-0.98182,3e-05,1.58672]
[1776516999924,42.84,76228.93,0.0,-0.98182,3e-05,1.58672]
[1776516999947,42.84,76228.93,0.0,-0.98182,3e-05,1.58672]
[1776517000031,42.84,76228.93,0.0,-0.98182,3e-05,1.58672]
[1776517000139,42.84,76228.93,0.0,-0.98182,3e-05,1.58672]
[1776517000196,42.84,76228.93,0.0,-0.98182,3e-05,1.58672]
[1776517002231,42.84,76227.89,0.0,-0.98185,3e-05,1.58443]
[1776517002366,42.84,76227.89,0.0,-0.98185,3e-05,1.58443]
[1776517002437,42.84,76227.89,0.0,-0.98185,3e-05,1.58443]
[1776517002442,42.84,76227.89,0.0,-0.98185,3e-05,1.58443]
[1776517002538,42.84,76227.97,0.0,-0.98185,3e-05,1.58461]
[1776517002549,42.84,76227.97,0.0,-0.98185,3e-05,1.58461]
[1776517002651,42.84,76227.97,0.0,-0.98185,3e-05,1.58461]
[1776517002687,42.84,76227.97,0.0,-0.98185,3e-05,1.58461]
[1776517002752,42.84,76227.97,0.0,-0.98185,3e-05,1.58461]
[1776517008736,42.84,76228.77,0.0,-0.98183,3e-05,1.58637]
[1776517013770,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517016770,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517016775,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517016882,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517016937,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517016988,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017094,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017194,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017203,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017309,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017417,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017439,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017538,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017629,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017689,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017726,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017827,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017933,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517017940,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517020291,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517020386,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517020440,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517020539,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517021697,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517021937,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517022045,42.84,76228.81,0.0,-0.98183,3e-05,1.58645]
[1776517022146,42.84,76226.73,0.0,-0.98189,3e-05,1.58188]
[1776517023845,42.84,76224.42,0.0,-0.98196,3e-05,1.57681]
[1776517025689,42.84,76223.86,0.0,-0.98197,3e-05,1.57559]
[1776517025942,42.84,76223.86,0.0,-0.98197,3e-05,1.57559]
[1776517026041,42.84,76223.86,0.0,-0.98197,3e-05,1.57559]
[1776517026147,42.84,76223.86,0.0,-0.98197,3e-05,1.57559]
[1776517026192,42.84,76223.86,0.0,-0.98197,3e-05,1.57559]
[1776517026255,42.84,76223.86,0.0,-0.98197,3e-05,1.57559]
[1776517026363,42.84,76223.86,0.0,-0.98197,3e-05,1.57559]
[1776517026437,42.84,76223.86,0.0,-0.98197,3e-05,1.57559]
[1776517026543,42.84,76223.86,0.0,-0.98197,3e-05,1.57559]
[1776517026665,42.84,76224.02,0.0,-0.98197,3e-05,1.57594]
[1776517026692,42.84,76224.02,0.0,-0.98197,3e-05,1.57594]
[1776517028612,42.84,76224.05,0.0,-0.98197,3e-05,1.576]
[1776517028688,42.84,76224.05,0.0,-0.98197,3e-05,1.576]
[1776517028721,42.84,76224.05,0.0,-0.98197,3e-05,1.576]
[1776517028938,42.84,76224.05,0.0,-0.98197,3e-05,1.576]
[1776517029008,42.84,76223.61,0.0,-0.98198,3e-05,1.57504]
[1776517032908,42.84,76226.34,0.0,-0.9819,3e-05,1.58103]
[1776517037948,42.84,76224.66,0.0,-0.98195,3e-05,1.57734]
[1776517052321,42.84,76224.61,0.0,-0.98195,3e-05,1.57723]
[1776517052478,42.84,76230.52,0.0,-0.98182,3e-05,1.58645]
[1776517053057,42.84,76235.51,0.0,-0.98167,3e-05,1.59747]
[1776517054761,42.84,76235.56,0.0,-0.98167,3e-05,1.59758]
[1776517054802,42.84,76235.56,0.0,-0.98167,3e-05,1.59758]
[1776517054938,42.84,76235.56,0.0,-0.98167,3e-05,1.59758]
[1776517055071,42.84,76235.6,0.0,-0.98167,3e-05,1.59767]
[1776517062120,42.84,76236.47,0.0,-0.98164,3e-05,1.5996]
[1776517069006,42.84,76236.27,0.0,-0.98165,3e-05,1.59915]
[1776517069084,42.84,76236.27,0.0,-0.98165,3e-05,1.59915]
[1776517069198,42.84,76236.27,0.0,-0.98165,3e-05,1.59915]
[1776517069216,42.84,76236.27,0.0,-0.98165,3e-05,1.59915]
[1776517069438,42.84,76236.27,0.0,-0.98165,3e-05,1.59915]
[1776517069538,42.84,76238.01,0.0,-0.9816,3e-05,1.60301]
[1776517075211,42.84,76239.68,0.0,-0.98155,3e-05,1.60672]
[1776517078777,42.84,76240.11,0.0,-0.98154,3e-05,1.60768]
[1776517078799,42.84,76240.11,0.0,-0.98154,3e-05,1.60768]
[1776517078923,42.84,76240.11,0.0,-0.98154,3e-05,1.60768]
[1776517078941,42.84,76240.11,0.0,-0.98154,3e-05,1.60768]
[1776517079239,42.84,76240.03,0.0,-0.98154,3e-05,1.6075]
[1776517085281,42.84,76242.41,0.0,-0.98147,3e-05,1.6128]
[1776517086394,42.84,76242.41,0.0,-0.98147,3e-05,1.6128]
[1776517086444,42.84,76242.41,0.0,-0.98147,3e-05,1.6128]
[1776517086496,42.84,76242.41,0.0,-0.98147,3e-05,1.6128]
[1776517086602,42.84,76242.41,0.0,-0.98147,3e-05,1.6128]
[1776517086597,42.84,76242.92,0.0,-0.98145,3e-05,1.61394]
[1776517086642,42.84,76242.92,0.0,-0.98145,3e-05,1.61394]
[1776517086693,42.84,76242.92,0.0,-0.98145,3e-05,1.61394]
[1776517087295,42.84,76242.99,0.0,-0.98145,3e-05,1.61409]
[1776517088302,42.84,76248.15,0.0,-0.9813,3e-05,1.62564]
[1776517089309,42.84,76253.8,0.0,-0.98113,3e-05,1.63835]
[1776517093336,42.84,76249.44,0.0,-0.98126,3e-05,1.62853]
[1776517094791,42.84,76247.86,0.0,-0.9813,3e-05,1.62499]
[1776517094916,42.84,76247.86,0.0,-0.9813,3e-05,1.62499]
[1776517094945,42.84,76247.86,0.0,-0.9813,3e-05,1.62499]
[1776517095351,42.84,76248.04,0.0,-0.9813,3e-05,1.62539]
[1776517100386,42.84,76248.69,0.0,-0.98128,3e-05,1.62685]
[1776517107435,42.84,76249.28,0.0,-0.98126,3e-05,1.62817]
[1776517110456,42.84,76245.89,0.0,-0.98136,3e-05,1.62057]
[1776517111743,42.84,76243.14,0.0,-0.98149,3e-05,1.61062]
[1776517111834,42.84,76243.14,0.0,-0.98149,3e-05,1.61062]
[1776517111945,42.84,76243.14,0.0,-0.98149,3e-05,1.61062]
[1776517112050,42.84,76243.14,0.0,-0.98149,3e-05,1.61062]
[1776517112198,42.84,76243.14,0.0,-0.98149,3e-05,1.61062]
[1776517112470,42.84,76242.69,0.0,-0.9815,3e-05,1.60962]
[1776517120526,42.84,76243.6,0.0,-0.98147,3e-05,1.61165]
[1776517124111,42.84,76243.63,0.0,-0.98147,3e-05,1.61171]
[1776517124179,42.84,76243.63,0.0,-0.98147,3e-05,1.61171]
[1776517124202,42.84,76243.63,0.0,-0.98147,3e-05,1.61171]
[1776517124280,42.84,76243.63,0.0,-0.98147,3e-05,1.61171]
[1776517129589,42.84,76245.38,0.0,-0.98142,3e-05,1.61562]
[1776517132415,42.84,76246.43,0.0,-0.98139,3e-05,1.61796]
[1776517132438,42.84,76246.43,0.0,-0.98139,3e-05,1.61796]
[1776517132521,42.84,76246.43,0.0,-0.98139,3e-05,1.61796]
[1776517132623,42.84,76246.43,0.0,-0.98139,3e-05,1.61796]
[1776517132621,42.84,76246.43,0.0,-0.98139,3e-05,1.61796]
[1776517132690,42.84,76246.43,0.0,-0.98139,3e-05,1.61796]
[1776517134623,42.84,76246.46,0.0,-0.98139,3e-05,1.61803]
[1776517139659,42.84,76246.54,0.0,-0.98139,3e-05,1.61821]
[1776517144694,42.84,76246.41,0.0,-0.98139,3e-05,1.61792]
[1776517146433,42.84,76246.41,0.0,-0.98139,3e-05,1.61792]
[1776517146519,42.84,76246.41,0.0,-0.98139,3e-05,1.61792]
[1776517146621,42.84,76246.41,0.0,-0.98139,3e-05,1.61792]
[1776517146690,42.84,76246.41,0.0,-0.98139,3e-05,1.61792]
[1776517152750,42.84,76246.23,0.0,-0.9814,3e-05,1.61752]
[1776517157997,42.84,76244.56,0.0,-0.98145,3e-05,1.61379]
[1776517158061,42.84,76244.56,0.0,-0.98145,3e-05,1.61379]
[1776517158168,42.84,76244.56,0.0,-0.98145,3e-05,1.61379]
[1776517158191,42.84,76244.56,0.0,-0.98145,3e-05,1.61379]
[1776517158269,42.84,76244.56,0.0,-0.98145,3e-05,1.61379]
[1776517163827,42.84,76244.17,0.0,-0.98146,3e-05,1.61292]
[1776517169379,42.84,76244.31,0.0,-0.98145,3e-05,1.61323]
[1776517169428,42.84,76244.31,0.0,-0.98145,3e-05,1.61323]
[1776517169438,42.84,76244.31,0.0,-0.98145,3e-05,1.61323]
[1776517169530,42.84,76244.31,0.0,-0.98145,3e-05,1.61323]
[1776517172899,42.84,76242.2,0.0,-0.98156,3e-05,1.60473]
[1776517172937,42.84,76242.2,0.0,-0.98156,3e-05,1.60473]
[1776517173043,42.84,76242.2,0.0,-0.98156,3e-05,1.60473]
[1776517173193,42.84,76242.2,0.0,-0.98156,3e-05,1.60473]
[1776517173252,42.84,76239.16,0.0,-0.98165,3e-05,1.59798]
[1776517173900,42.84,76235.45,0.0,-0.98176,3e-05,1.58978]
[1776517178935,42.84,76234.46,0.0,-0.98179,3e-05,1.5876]
[1776517182299,42.84,76234.18,0.0,-0.98179,3e-05,1.58698]
[1776517182349,42.84,76234.18,0.0,-0.98179,3e-05,1.58698]
[1776517182436,42.84,76234.18,0.0,-0.98179,3e-05,1.58698]
[1776517182503,42.84,76232.91,0.0,-0.98183,3e-05,1.58418]
[1776517187998,42.84,76230.46,0.0,-0.9819,3e-05,1.5788]
[1776517189076,42.84,76230.46,0.0,-0.9819,3e-05,1.5788]
[1776517189085,42.84,76230.46,0.0,-0.9819,3e-05,1.5788]
[1776517189192,42.84,76230.46,0.0,-0.9819,3e-05,1.5788]
[1776517189300,42.84,76230.46,0.0,-0.9819,3e-05,1.5788]
[1776517189407,42.84,76230.46,0.0,-0.9819,3e-05,1.5788]
[1776517189436,42.84,76230.46,0.0,-0.9819,3e-05,1.5788]
[1776517189508,42.84,76229.65,0.0,-0.98193,3e-05,1.57702]
[1776517190012,42.84,76232.86,0.0,-0.98183,3e-05,1.58407]
[1776517191019,42.84,76234.85,0.0,-0.98177,3e-05,1.58846]
[1776517193033,42.84,76239.16,0.0,-0.98165,3e-05,1.59798]
[1776517193879,42.84,76239.16,0.0,-0.98165,3e-05,1.59798]
[1776517193898,42.84,76239.16,0.0,-0.98165,3e-05,1.59798]
[1776517194039,42.84,76242.37,0.0,-0.98155,3e-05,1.60511]
[1776517196059,42.84,76240.39,0.0,-0.98161,3e-05,1.60071]
[1776517197076,42.84,76240.39,0.0,-0.98161,3e-05,1.60071]
[1776517201099,42.84,76236.58,0.0,-0.98172,3e-05,1.59227]
[1776517202326,42.84,76236.58,0.0,-0.98172,3e-05,1.59227]
[1776517202409,42.84,76236.58,0.0,-0.98172,3e-05,1.59227]
[1776517202445,42.84,76236.58,0.0,-0.98172,3e-05,1.59227]
[1776517202549,42.84,76236.58,0.0,-0.98172,3e-05,1.59227]
[1776517202656,42.84,76236.58,0.0,-0.98172,3e-05,1.59227]
[1776517202689,42.84,76236.58,0.0,-0.98172,3e-05,1.59227]
[1776517202650,42.84,76230.69,0.0,-0.9819,3e-05,1.5793]
[1776517203114,42.84,76226.86,0.0,-0.98201,3e-05,1.57091]
[1776517205128,42.84,76232.4,0.0,-0.98185,3e-05,1.58306]
[1776517207526,42.84,76233.7,0.0,-0.98181,3e-05,1.58592]
[1776517207596,42.84,76233.7,0.0,-0.98181,3e-05,1.58592]
[1776517207690,42.84,76233.7,0.0,-0.98181,3e-05,1.58592]
[1776517207703,42.84,76233.7,0.0,-0.98181,3e-05,1.58592]
[1776517207671,42.84,76236.9,0.0,-0.98171,3e-05,1.59298]
[1776517207810,42.84,76236.9,0.0,-0.98171,3e-05,1.59298]
[1776517207935,42.84,76236.9,0.0,-0.98171,3e-05,1.59298]
[1776517207976,42.84,76236.9,0.0,-0.98171,3e-05,1.59298]
[1776517208149,42.84,76238.61,0.0,-0.98166,3e-05,1.59676]
[1776517210936,42.84,76238.75,0.0,-0.98166,3e-05,1.59707]
[1776517211189,42.84,76238.75,0.0,-0.98166,3e-05,1.59707]
[1776517211295,42.84,76238.75,0.0,-0.98166,3e-05,1.59707]
[1776517211401,42.84,76238.75,0.0,-0.98166,3e-05,1.59707]
[1776517211440,42.84,76238.75,0.0,-0.98166,3e-05,1.59707]
[1776517211564,42.84,76238.75,0.0,-0.98166,3e-05,1.59707]
[1776517211671,42.84,76238.75,0.0,-0.98166,3e-05,1.59707]
[1776517211689,42.84,76238.75,0.0,-0.98166,3e-05,1.59707]
[1776517211665,42.84,76238.4,0.0,-0.98167,3e-05,1.5963]
[1776517211839,42.84,76238.4,0.0,-0.98167,3e-05,1.5963]
[1776517211941,42.84,76238.4,0.0,-0.98167,3e-05,1.5963]
[1776517214935,42.84,76239.63,0.0,-0.98163,3e-05,1.59902]
[1776517215193,42.84,76239.63,0.0,-0.98163,3e-05,1.59902]
[1776517215299,42.84,76239.63,0.0,-0.98163,3e-05,1.59902]
[1776517215400,42.84,76239.3,0.0,-0.98164,3e-05,1.59829]
[1776517217216,42.84,76241.81,0.0,-0.98157,3e-05,1.60386]
[1776517218937,42.84,76242.33,0.0,-0.98155,3e-05,1.60502]
[1776517219195,42.84,76242.33,0.0,-0.98155,3e-05,1.60502]
[1776517219301,42.84,76242.33,0.0,-0.98155,3e-05,1.60502]
[1776517219404,42.84,76243.26,0.0,-0.98153,3e-05,1.60709]
[1776517222936,42.84,76244.34,0.0,-0.98149,3e-05,1.60949]
[1776517223042,42.84,76244.34,0.0,-0.98149,3e-05,1.60949]
[1776517223149,42.84,76244.34,0.0,-0.98149,3e-05,1.60949]
[1776517223194,42.84,76244.34,0.0,-0.98149,3e-05,1.60949]
[1776517223301,42.84,76244.34,0.0,-0.98149,3e-05,1.60949]
[1776517223408,42.84,76244.34,0.0,-0.98149,3e-05,1.60949]
[1776517223435,42.84,76244.34,0.0,-0.98149,3e-05,1.60949]
[1776517223544,42.84,76244.34,0.0,-0.98149,3e-05,1.60949]
[1776517223650,42.84,76244.34,0.0,-0.98149,3e-05,1.60949]
[1776517223688,42.84,76244.34,0.0,-0.98149,3e-05,1.60949]
[1776517223751,42.84,76244.27,0.0,-0.9815,3e-05,1.60933]
[1776517223794,42.84,76244.27,0.0,-0.9815,3e-05,1.60933]
[1776517224265,42.84,76239.42,0.0,-0.98164,3e-05,1.59856]
[1776517224937,42.84,76239.42,0.0,-0.98164,3e-05,1.59856]
[1776517225145,42.84,76239.42,0.0,-0.98164,3e-05,1.59856]
[1776517225272,42.84,76213.42,0.0,-0.9824,3e-05,1.54173]
[1776517226279,42.84,76206.96,0.0,-0.98258,3e-05,1.52786]
[1776517227302,42.84,76210.64,0.0,-0.98248,3e-05,1.53575]
[1776517228441,42.84,76210.64,0.0,-0.98248,3e-05,1.53575]
[1776517228529,42.84,76212.0,0.0,-0.98244,3e-05,1.53867]
[1776517231242,42.84,76211.54,0.0,-0.98245,3e-05,1.53768]
[1776517231436,42.84,76211.54,0.0,-0.98245,3e-05,1.53768]
[1776517231463,42.84,76207.06,0.0,-0.98262,3e-05,1.52439]
[1776517236365,42.84,76201.41,0.0,-0.98278,3e-05,1.51235]
[1776517237372,42.84,76195.93,0.0,-0.98293,3e-05,1.50075]
[1776517238619,42.84,76195.93,0.0,-0.98293,3e-05,1.50075]
[1776517238655,42.84,76195.93,0.0,-0.98293,3e-05,1.50075]
[1776517238690,42.84,76195.93,0.0,-0.98293,3e-05,1.50075]
[1776517238761,42.84,76195.93,0.0,-0.98293,3e-05,1.50075]
[1776517238756,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517238868,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517238948,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517238976,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517238995,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239144,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239202,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239251,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239367,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239390,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239439,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239474,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239584,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239691,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239694,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239798,42.84,76196.36,0.0,-0.98292,3e-05,1.50165]
[1776517239791,42.84,76196.19,0.0,-0.98292,3e-05,1.50129]
[1776517239945,42.84,76196.19,0.0,-0.98292,3e-05,1.50129]
[1776517240393,42.84,76200.49,0.0,-0.9828,3e-05,1.5104]
[1776517241400,42.84,76202.29,0.0,-0.98275,3e-05,1.51422]
[1776517242440,42.84,76202.29,0.0,-0.98275,3e-05,1.51422]
[1776517242547,42.84,76202.29,0.0,-0.98275,3e-05,1.51422]
[1776517242653,42.84,76202.29,0.0,-0.98275,3e-05,1.51422]
[1776517242686,42.84,76202.29,0.0,-0.98275,3e-05,1.51422]
[1776517242800,42.84,76202.29,0.0,-0.98275,3e-05,1.51422]
[1776517242754,42.84,76203.31,0.0,-0.98272,3e-05,1.51639]
[1776517242888,42.84,76203.31,0.0,-0.98272,3e-05,1.51639]
[1776517242946,42.84,76203.31,0.0,-0.98272,3e-05,1.51639]
[1776517242996,42.84,76203.31,0.0,-0.98272,3e-05,1.51639]
[1776517243414,42.84,76205.83,0.0,-0.98265,3e-05,1.52176]
[1776517245094,42.84,76206.95,0.0,-0.98262,3e-05,1.52416]
[1776517245108,42.84,76206.95,0.0,-0.98262,3e-05,1.52416]
[1776517245191,42.84,76206.95,0.0,-0.98262,3e-05,1.52416]
[1776517245428,42.84,76208.55,0.0,-0.98257,3e-05,1.52758]
[1776517246443,42.84,76208.55,0.0,-0.98257,3e-05,1.52758]
[1776517246695,42.84,76208.55,0.0,-0.98257,3e-05,1.52758]
[1776517246756,42.84,76206.05,0.0,-0.98265,3e-05,1.52223]
[1776517251470,42.84,76207.25,0.0,-0.98261,3e-05,1.5248]
[1776517255497,42.84,76204.87,0.0,-0.98268,3e-05,1.51972]
[1776517257141,42.84,76204.51,0.0,-0.98269,3e-05,1.51895]
[1776517257197,42.84,76204.51,0.0,-0.98269,3e-05,1.51895]
[1776517257222,42.84,76204.51,0.0,-0.98269,3e-05,1.51895]
[1776517257334,42.84,76204.51,0.0,-0.98269,3e-05,1.51895]
[1776517257434,42.84,76204.51,0.0,-0.98269,3e-05,1.51895]
[1776517258519,42.84,76202.23,0.0,-0.98275,3e-05,1.51409]
[1776517260533,42.84,76200.89,0.0,-0.98279,3e-05,1.51125]
[1776517261509,42.84,76200.89,0.0,-0.98279,3e-05,1.51125]
[1776517261619,42.84,76200.89,0.0,-0.98279,3e-05,1.51125]
[1776517261691,42.84,76200.89,0.0,-0.98279,3e-05,1.51125]
[1776517261720,42.84,76199.15,0.0,-0.98284,3e-05,1.50756]
[1776517264561,42.84,76197.57,0.0,-0.98288,3e-05,1.50421]
[1776517268620,42.84,76197.01,0.0,-0.9829,3e-05,1.50303]
[1776517268664,42.84,76197.01,0.0,-0.9829,3e-05,1.50303]
[1776517268703,42.84,76197.01,0.0,-0.9829,3e-05,1.50303]
[1776517271612,42.84,76194.7,0.0,-0.98296,3e-05,1.49815]
[1776517276077,42.84,76194.16,0.0,-0.98298,3e-05,1.49701]
[1776517276183,42.84,76194.16,0.0,-0.98298,3e-05,1.49701]
[1776517276435,42.84,76194.16,0.0,-0.98298,3e-05,1.49701]
[1776517278661,42.84,76191.51,0.0,-0.98305,3e-05,1.49143]
[1776517279668,42.84,76194.05,0.0,-0.98298,3e-05,1.49678]
[1776517280576,42.84,76194.05,0.0,-0.98298,3e-05,1.49678]
[1776517280685,42.84,76194.05,0.0,-0.98298,3e-05,1.49678]
[1776517280792,42.84,76194.05,0.0,-0.98298,3e-05,1.49678]
[1776517280787,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517280899,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517280941,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517281033,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517281121,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517281199,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517281228,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517281334,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517281437,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517281491,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517281597,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517281687,42.84,76196.13,0.0,-0.98292,3e-05,1.50117]
[1776517285710,42.84,76198.82,0.0,-0.98285,3e-05,1.50686]
[1776517290845,42.84,76199.35,0.0,-0.98283,3e-05,1.50798]
[1776517300814,42.84,76199.8,0.0,-0.98286,3e-05,1.50528]
[1776517314913,42.84,76199.48,0.0,-0.98287,3e-05,1.5046]
[1776517320962,42.84,76196.02,0.0,-0.98297,3e-05,1.49729]
[1776517325996,42.84,76194.96,0.0,-0.983,3e-05,1.49506]
[1776517328012,42.84,76193.25,0.0,-0.98304,3e-05,1.49146]
[1776517330026,42.84,76192.1,0.0,-0.98308,3e-05,1.48905]
[1776517335061,42.84,76191.49,0.0,-0.98309,3e-05,1.48776]
[1776517340096,42.84,76193.7,0.0,-0.98303,3e-05,1.49241]
[1776517341103,42.84,76195.31,0.0,-0.98299,3e-05,1.4958]
[1776517345131,42.84,76196.58,0.0,-0.98295,3e-05,1.49847]
[1776517350166,42.84,76196.91,0.0,-0.98294,3e-05,1.49917]
[1776517355201,42.84,76195.81,0.0,-0.98301,3e-05,1.49321]
[1776517362251,42.84,76195.4,0.0,-0.98302,3e-05,1.49235]
[1776517367288,42.84,76195.8,0.0,-0.98301,3e-05,1.49319]
[1776517372323,42.84,76196.37,0.0,-0.983,3e-05,1.49439]
[1776517374342,42.84,76204.6,0.0,-0.98277,3e-05,1.5118]
[1776517375349,42.84,76215.92,0.0,-0.98245,3e-05,1.53601]
[1776517376691,42.84,76215.92,0.0,-0.98245,3e-05,1.53601]
[1776517376795,42.84,76215.92,0.0,-0.98245,3e-05,1.53601]
[1776517376902,42.84,76215.92,0.0,-0.98245,3e-05,1.53601]
[1776517376896,42.84,76217.81,0.0,-0.98239,3e-05,1.54008]
[1776517377418,42.84,76217.81,0.0,-0.98239,3e-05,1.54008]
[1776517377003,42.84,76217.81,0.0,-0.98239,3e-05,1.54008]
[1776517380384,42.84,76220.56,0.0,-0.98231,3e-05,1.54601]
[1776517381390,42.84,76219.3,0.0,-0.98235,3e-05,1.54329]
[1776517383405,42.84,76221.79,0.0,-0.98228,3e-05,1.54867]
[1776517390454,42.84,76222.82,0.0,-0.98225,3e-05,1.5509]
[1776517392468,42.84,76224.85,0.0,-0.98219,3e-05,1.55531]
[1776517395488,42.84,76225.95,0.0,-0.98216,3e-05,1.5577]
[1776517396497,42.84,76227.73,0.0,-0.98211,3e-05,1.56157]
[1776517397503,42.84,76230.68,0.0,-0.98202,3e-05,1.56801]
[1776517402537,42.84,76230.74,0.0,-0.98202,3e-05,1.56814]
[1776517407572,42.84,76230.26,0.0,-0.98203,3e-05,1.56709]
[1776517410594,42.84,76233.19,0.0,-0.98195,3e-05,1.5735]
[1776517411602,42.84,76233.9,0.0,-0.98197,3e-05,1.5713]
[1776517412609,42.84,76235.02,0.0,-0.98194,3e-05,1.57375]
[1776517416637,42.84,76236.66,0.0,-0.98189,3e-05,1.57735]
[1776517421671,42.84,76230.97,0.0,-0.98205,3e-05,1.56489]
[1776517422678,42.84,76223.13,0.0,-0.98228,3e-05,1.54785]
[1776517423686,42.84,76223.67,0.0,-0.98226,3e-05,1.54902]
[1776517428721,42.84,76222.89,0.0,-0.98229,3e-05,1.54733]
[1776517432749,42.84,76224.01,0.0,-0.98225,3e-05,1.54976]
[1776517438791,42.84,76224.18,0.0,-0.98225,3e-05,1.55013]
[1776517440805,42.84,76222.88,0.0,-0.98229,3e-05,1.54731]
[1776517441812,42.84,76216.17,0.0,-0.98248,3e-05,1.53284]
[1776517442819,42.84,76213.29,0.0,-0.98256,3e-05,1.52666]
[1776517444833,42.84,76211.65,0.0,-0.98261,3e-05,1.52315]
[1776517448860,42.84,76210.42,0.0,-0.98264,3e-05,1.52053]
[1776517452888,42.84,76206.84,0.0,-0.98274,3e-05,1.5129]
[1776517453896,42.84,76203.32,0.0,-0.98284,3e-05,1.50542]
[1776517458934,42.84,76202.48,0.0,-0.98287,3e-05,1.50365]
[1776517463968,42.84,76201.38,0.0,-0.9829,3e-05,1.50132]
[1776517465983,42.84,76200.28,0.0,-0.98293,3e-05,1.49899]
[1776517466990,42.84,76194.22,0.0,-0.9831,3e-05,1.48624]
[1776517467997,42.84,76190.39,0.0,-0.9832,3e-05,1.47822]
[1776517469003,42.84,76189.1,0.0,-0.98324,3e-05,1.47553]
[1776517474038,42.84,76185.33,0.0,-0.98338,3e-05,1.46408]
[1776517475046,42.84,76183.66,0.0,-0.98342,3e-05,1.46062]
[1776517478067,42.84,76177.07,0.0,-0.9836,3e-05,1.44702]
[1776517479075,42.84,76175.18,0.0,-0.98365,3e-05,1.44314]
[1776517481088,42.84,76174.1,0.0,-0.98368,3e-05,1.44093]
[1776517484109,42.84,76178.97,0.0,-0.98355,3e-05,1.45093]
[1776517485955,42.84,76180.97,0.0,-0.9835,3e-05,1.45506]
[1776517486122,42.84,76182.59,0.0,-0.98345,3e-05,1.45841]
[1776517487130,42.84,76183.8,0.0,-0.98342,3e-05,1.46091]
[1776517490151,42.84,76182.23,0.0,-0.98346,3e-05,1.45766]
[1776517495186,42.84,76182.42,0.0,-0.98346,3e-05,1.45805]
[1776517499213,42.84,76183.7,0.0,-0.98342,3e-05,1.4607]
[1776517504248,42.84,76184.76,0.0,-0.98339,3e-05,1.4629]
[1776517509284,42.84,76183.26,0.0,-0.98344,3e-05,1.45979]
[1776517512704,42.84,76183.6,0.0,-0.98343,3e-05,1.4605]
[1776517514707,42.84,76183.35,0.0,-0.98343,3e-05,1.45998]
[1776517519872,42.84,76183.69,0.0,-0.98342,3e-05,1.46068]
[1776517523244,42.84,76182.72,0.0,-0.98345,3e-05,1.45867]
[1776517523442,42.84,76182.72,0.0,-0.98345,3e-05,1.45867]
[1776517527720,42.84,76183.3,0.0,-0.98343,3e-05,1.45987]
[1776517527942,42.84,76183.3,0.0,-0.98343,3e-05,1.45987]
[1776517528042,42.84,76181.11,0.0,-0.98349,3e-05,1.45535]
[1776517529424,42.84,76180.07,0.0,-0.98352,3e-05,1.4532]
[1776517530430,42.84,76181.89,0.0,-0.98347,3e-05,1.45696]
[1776517531438,42.84,76183.71,0.0,-0.98346,3e-05,1.45713]
[1776517533280,42.84,76183.71,0.0,-0.98346,3e-05,1.45713]
[1776517533440,42.84,76183.71,0.0,-0.98346,3e-05,1.45713]
[1776517538490,42.84,76184.78,0.0,-0.98343,3e-05,1.45935]
[1776517539639,42.84,76184.78,0.0,-0.98343,3e-05,1.45935]
[1776517539692,42.84,76184.78,0.0,-0.98343,3e-05,1.45935]
[1776517541512,42.84,76186.51,0.0,-0.98339,3e-05,1.46293]
[1776517543526,42.84,76187.95,0.0,-0.98335,3e-05,1.46592]
[1776517549568,42.84,76187.44,0.0,-0.98336,3e-05,1.46486]
[1776517550575,42.84,76186.02,0.0,-0.9834,3e-05,1.46192]
[1776517554117,42.84,76185.1,0.0,-0.98342,3e-05,1.46001]
[1776517554195,42.84,76185.1,0.0,-0.98342,3e-05,1.46001]
[1776517559638,42.84,76186.06,0.0,-0.9834,3e-05,1.462]
[1776517562227,42.84,76186.97,0.0,-0.98337,3e-05,1.46389]
[1776517562440,42.84,76186.97,0.0,-0.98337,3e-05,1.46389]
[1776517562659,42.84,76190.53,0.0,-0.98328,3e-05,1.47129]
[1776517563666,42.84,76204.18,0.0,-0.9829,3e-05,1.49993]
[1776517564453,42.84,76204.18,0.0,-0.9829,3e-05,1.49993]
[1776517564687,42.84,76204.18,0.0,-0.9829,3e-05,1.49993]
[1776517564789,42.84,76206.53,0.0,-0.98283,3e-05,1.50491]
[1776517573736,42.84,76206.24,0.0,-0.98284,3e-05,1.50429]
[1776517576015,42.84,76206.2,0.0,-0.98284,3e-05,1.50421]
[1776517576196,42.84,76206.38,0.0,-0.98284,3e-05,1.50459]
[1776517586357,42.84,76205.23,0.0,-0.98287,3e-05,1.50215]
[1776517586438,42.84,76205.23,0.0,-0.98287,3e-05,1.50215]
[1776517592342,42.84,76205.23,0.0,-0.98287,3e-05,1.50215]
[1776517592440,42.84,76205.23,0.0,-0.98287,3e-05,1.50215]
[1776517593875,42.84,76202.81,0.0,-0.98298,3e-05,1.49339]
[1776517598911,42.84,76202.81,0.0,-0.98298,3e-05,1.49339]
[1776517603960,42.84,76202.81,0.0,-0.98298,3e-05,1.49339]
[1776517608996,42.84,76202.33,0.0,-0.98299,3e-05,1.49238]
[1776517612023,42.84,76203.47,0.0,-0.98296,3e-05,1.49478]
[1776517617058,42.84,76203.33,0.0,-0.98296,3e-05,1.49448]
[1776517618065,42.84,76201.93,0.0,-0.983,3e-05,1.49153]
[1776517618288,42.84,76201.93,0.0,-0.983,3e-05,1.49153]
[1776517618439,42.84,76201.93,0.0,-0.983,3e-05,1.49153]
[1776517623056,42.84,76200.62,0.0,-0.98304,3e-05,1.48878]
[1776517626120,42.84,76203.51,0.0,-0.98296,3e-05,1.49486]
[1776517629384,42.84,76203.99,0.0,-0.98294,3e-05,1.49588]
[1776517629435,42.84,76203.99,0.0,-0.98294,3e-05,1.49588]
[1776517638206,42.84,76203.83,0.0,-0.98295,3e-05,1.49554]
[1776517642726,42.84,76203.84,0.0,-0.98295,3e-05,1.49556]
[1776517642935,42.84,76203.84,0.0,-0.98295,3e-05,1.49556]
[1776517643240,42.84,76206.16,0.0,-0.98288,3e-05,1.50046]
[1776517645846,42.84,76206.46,0.0,-0.98287,3e-05,1.5011]
[1776517645936,42.84,76206.46,0.0,-0.98287,3e-05,1.5011]
[1776517646261,42.84,76209.08,0.0,-0.9828,3e-05,1.50665]
[1776517647269,42.84,76213.2,0.0,-0.98268,3e-05,1.51541]
[1776517648276,42.84,76215.82,0.0,-0.98261,3e-05,1.52101]
[1776517653238,42.84,76216.04,0.0,-0.98264,3e-05,1.51779]
[1776517653437,42.84,76216.22,0.0,-0.98264,3e-05,1.51817]
[1776517659353,42.84,76216.79,0.0,-0.98262,3e-05,1.51939]
[1776517661081,42.84,76216.79,0.0,-0.98262,3e-05,1.51939]
[1776517661189,42.84,76216.79,0.0,-0.98262,3e-05,1.51939]
[1776517666402,42.84,76217.35,0.0,-0.98261,3e-05,1.52058]
[1776517668421,42.84,76217.35,0.0,-0.98261,3e-05,1.52058]
[1776517668441,42.84,76217.35,0.0,-0.98261,3e-05,1.52058]
[1776517668522,42.84,76206.83,0.0,-0.9829,3e-05,1.49822]
[1776517669423,42.84,76201.73,0.0,-0.98305,3e-05,1.48747]
[1776517673594,42.84,76201.07,0.0,-0.98306,3e-05,1.48608]
[1776517673630,42.84,76201.07,0.0,-0.98306,3e-05,1.48608]
[1776517673844,42.84,76201.07,0.0,-0.98306,3e-05,1.48608]
[1776517674458,42.84,76195.96,0.0,-0.98321,3e-05,1.47538]
[1776517675464,42.84,76193.31,0.0,-0.98328,3e-05,1.46985]
[1776517676472,42.84,76192.02,0.0,-0.98331,3e-05,1.46717]
[1776517680741,42.84,76192.02,0.0,-0.98331,3e-05,1.46717]
[1776517683521,42.84,76195.0,0.0,-0.98323,3e-05,1.47338]
[1776517684530,42.84,76204.45,0.0,-0.98297,3e-05,1.4932]
[1776517685537,42.84,76211.7,0.0,-0.98277,3e-05,1.50854]
[1776517687550,42.84,76215.07,0.0,-0.98267,3e-05,1.51572]
[1776517691579,42.84,76216.21,0.0,-0.98264,3e-05,1.51815]
[1776517697621,42.84,76217.03,0.0,-0.98262,3e-05,1.5199]
[1776517702656,42.84,76217.02,0.0,-0.98262,3e-05,1.51988]
[1776517704670,42.84,76220.42,0.0,-0.98252,3e-05,1.52716]
[1776517705677,42.84,76223.02,0.0,-0.98245,3e-05,1.53274]
[1776517707691,42.84,76224.61,0.0,-0.9824,3e-05,1.53617]
[1776517711719,42.84,76225.37,0.0,-0.98242,3e-05,1.53409]
[1776517714739,42.84,76227.13,0.0,-0.98237,3e-05,1.53788]
[1776517716754,42.84,76221.73,0.0,-0.98252,3e-05,1.52627]
[1776517717761,42.84,76215.82,0.0,-0.98269,3e-05,1.51363]
[1776517719775,42.84,76215.42,0.0,-0.9827,3e-05,1.51278]
[1776517724810,42.84,76215.37,0.0,-0.9827,3e-05,1.51267]
[1776517729845,42.84,76214.8,0.0,-0.98272,3e-05,1.51146]
[1776517734880,42.84,76214.19,0.0,-0.98274,3e-05,1.51016]
[1776517739914,42.84,76213.78,0.0,-0.98275,3e-05,1.50929]
[1776517741929,42.84,76211.15,0.0,-0.98282,3e-05,1.5037]
[1776517742936,42.84,76209.32,0.0,-0.98287,3e-05,1.49983]
[1776517747971,42.84,76208.79,0.0,-0.98289,3e-05,1.49871]
[1776517749985,42.84,76211.7,0.0,-0.98281,3e-05,1.50487]
[1776517755020,42.84,76209.39,0.0,-0.98287,3e-05,1.49998]
[1776517756027,42.84,76207.89,0.0,-0.98291,3e-05,1.4968]
[1776517761062,42.84,76206.91,0.0,-0.98294,3e-05,1.49473]
[1776517766097,42.84,76207.22,0.0,-0.98293,3e-05,1.49539]
[1776517771132,42.84,76206.35,0.0,-0.983,3e-05,1.4899]
[1776517772139,42.84,76205.15,0.0,-0.98303,3e-05,1.48738]
[1776517773146,42.84,76203.69,0.0,-0.98307,3e-05,1.48431]
[1776517776167,42.84,76197.77,0.0,-0.98323,3e-05,1.47192]
[1776517777174,42.84,76194.53,0.0,-0.98332,3e-05,1.46517]
[1776517778181,42.84,76190.87,0.0,-0.98342,3e-05,1.45757]
[1776517778876,42.84,76190.87,0.0,-0.98342,3e-05,1.45757]
[1776517778897,42.84,76190.87,0.0,-0.98342,3e-05,1.45757]
[1776517778935,42.84,76190.87,0.0,-0.98342,3e-05,1.45757]
[1776517779003,42.84,76190.87,0.0,-0.98342,3e-05,1.45757]
[1776517779111,42.84,76190.87,0.0,-0.98342,3e-05,1.45757]
[1776517779196,42.84,76190.87,0.0,-0.98342,3e-05,1.45757]
[1776517779218,42.84,76190.87,0.0,-0.98342,3e-05,1.45757]
[1776517779325,42.84,76190.87,0.0,-0.98342,3e-05,1.45757]
[1776517779443,42.84,76190.01,0.0,-0.98345,3e-05,1.45579]
[1776517779458,42.84,76190.01,0.0,-0.98345,3e-05,1.45579]
[1776517780195,42.84,76187.67,0.0,-0.98351,3e-05,1.45096]
[1776517782694,42.84,76187.46,0.0,-0.98352,3e-05,1.45053]
[1776517782935,42.84,76187.46,0.0,-0.98352,3e-05,1.45053]
[1776517782956,42.84,76187.46,0.0,-0.98352,3e-05,1.45053]
[1776517783119,42.84,76187.46,0.0,-0.98352,3e-05,1.45053]
[1776517783192,42.84,76187.46,0.0,-0.98352,3e-05,1.45053]
[1776517788250,42.84,76187.14,0.0,-0.98353,3e-05,1.44987]
[1776517791272,42.84,76193.06,0.0,-0.98336,3e-05,1.46211]
[1776517792279,42.84,76194.74,0.0,-0.98332,3e-05,1.4656]
[1776517797313,42.84,76194.18,0.0,-0.98333,3e-05,1.46444]
[1776517802349,42.84,76194.15,0.0,-0.98333,3e-05,1.46438]
[1776517803356,42.84,76196.38,0.0,-0.98327,3e-05,1.46902]
[1776517806377,42.84,76197.46,0.0,-0.98324,3e-05,1.47127]
[1776517811411,42.84,76197.86,0.0,-0.98323,3e-05,1.4721]
[1776517813426,42.84,76196.79,0.0,-0.98326,3e-05,1.46987]
[1776517822489,42.84,76196.08,0.0,-0.98328,3e-05,1.46839]
[1776517827525,42.84,76195.34,0.0,-0.9833,3e-05,1.46685]
[1776517832560,42.84,76195.45,0.0,-0.98334,3e-05,1.46347]
[1776517837595,42.84,76195.76,0.0,-0.98333,3e-05,1.46411]
[1776517842630,42.84,76195.42,0.0,-0.98334,3e-05,1.46341]
[1776517847665,42.84,76195.77,0.0,-0.98333,3e-05,1.46413]
[1776517850686,42.84,76194.45,0.0,-0.98337,3e-05,1.46139]
[1776517860756,42.84,76193.71,0.0,-0.98339,3e-05,1.45986]
[1776517869819,42.84,76193.77,0.0,-0.98338,3e-05,1.45998]
[1776517880900,42.84,76193.71,0.0,-0.98339,3e-05,1.45986]
[1776517881906,42.84,76192.57,0.0,-0.98342,3e-05,1.45749]
[1776517889963,42.84,76192.36,0.0,-0.98342,3e-05,1.45706]
[1776517897019,42.84,76189.8,0.0,-0.98353,3e-05,1.44818]
[1776517898026,42.84,76188.34,0.0,-0.98357,3e-05,1.44517]
[1776517902057,42.84,76187.09,0.0,-0.9836,3e-05,1.4426]
[1776517906085,42.84,76185.94,0.0,-0.98364,3e-05,1.44024]
[1776517911119,42.84,76185.7,0.0,-0.98364,3e-05,1.43974]
[1776517916155,42.84,76186.03,0.0,-0.98363,3e-05,1.44042]
[1776517921190,42.84,76186.23,0.0,-0.98363,3e-05,1.44083]
[1776517929247,42.84,76186.12,0.0,-0.98363,3e-05,1.4406]
[1776517935289,42.84,76185.94,0.0,-0.98364,3e-05,1.44024]
[1776517939317,42.84,76189.76,0.0,-0.98353,3e-05,1.44809]
[1776517944352,42.84,76189.75,0.0,-0.98353,3e-05,1.44807]
[1776517949387,42.84,76190.24,0.0,-0.98352,3e-05,1.44908]
[1776517950394,42.84,76194.05,0.0,-0.98342,3e-05,1.45696]
[1776517951401,42.84,76194.72,0.0,-0.98344,3e-05,1.45474]
[1776517956436,42.84,76194.5,0.0,-0.98344,3e-05,1.45429]
[1776517969527,42.84,76194.46,0.0,-0.98344,3e-05,1.4542]
[1776517974562,42.84,76194.89,0.0,-0.98343,3e-05,1.45509]
[1776517979597,42.84,76195.48,0.0,-0.98342,3e-05,1.45632]
[1776517981611,42.84,76207.51,0.0,-0.98308,3e-05,1.4814]
[1776517982618,42.84,76213.19,0.0,-0.98293,3e-05,1.49336]
[1776517983625,42.84,76214.31,0.0,-0.9829,3e-05,1.49572]
[1776517989667,42.84,76214.06,0.0,-0.9829,3e-05,1.49519]
[1776517998730,42.84,76213.56,0.0,-0.98292,3e-05,1.49414]
[1776518004771,42.84,76213.28,0.0,-0.98292,3e-05,1.49355]
[1776518012325,42.84,76213.13,0.0,-0.98293,3e-05,1.49323]
[1776518013835,42.84,76211.1,0.0,-0.98302,3e-05,1.48529]
[1776518014842,42.84,76206.33,0.0,-0.98316,3e-05,1.47528]
[1776518015849,42.84,76204.65,0.0,-0.9832,3e-05,1.47177]
[1776518018870,42.84,76203.18,0.0,-0.98324,3e-05,1.4687]
[1776518020884,42.84,76200.53,0.0,-0.98332,3e-05,1.46318]
[1776518021891,42.84,76194.67,0.0,-0.98348,3e-05,1.45104]
[1776518022898,42.84,76192.46,0.0,-0.98354,3e-05,1.44648]
[1776518027934,42.84,76191.09,0.0,-0.98357,3e-05,1.44366]
[1776518028941,42.84,76189.41,0.0,-0.98362,3e-05,1.4402]
[1776518030955,42.84,76187.72,0.0,-0.98367,3e-05,1.43673]
[1776518034989,42.84,76186.57,0.0,-0.9837,3e-05,1.43438]
[1776518041032,42.84,76186.22,0.0,-0.98371,3e-05,1.43366]
[1776518046066,42.84,76186.04,0.0,-0.98371,3e-05,1.43329]
[1776518052109,42.84,76193.18,0.0,-0.98352,3e-05,1.44796]
[1776518053116,42.84,76196.17,0.0,-0.98344,3e-05,1.45414]
[1776518054123,42.84,76195.59,0.0,-0.98345,3e-05,1.45294]
[1776518056137,42.84,76193.55,0.0,-0.98351,3e-05,1.44873]
[1776518062179,42.84,76193.15,0.0,-0.98352,3e-05,1.4479]
[1776518064193,42.84,76194.68,0.0,-0.98348,3e-05,1.45106]
[1776518070235,42.84,76195.15,0.0,-0.98346,3e-05,1.45203]
[1776518075272,42.84,76194.25,0.0,-0.98353,3e-05,1.44657]
[1776518081314,42.84,76193.69,0.0,-0.98354,3e-05,1.44542]
[1776518087361,42.84,76193.63,0.0,-0.98355,3e-05,1.4453]
[1776518092391,42.84,76193.66,0.0,-0.98354,3e-05,1.44536]
[1776518096419,42.84,76191.97,0.0,-0.98359,3e-05,1.44188]
[1776518100447,42.84,76194.33,0.0,-0.98353,3e-05,1.44674]
[1776518103468,42.84,76195.46,0.0,-0.9835,3e-05,1.44907]
[1776518111524,42.84,76195.15,0.0,-0.9835,3e-05,1.44843]
[1776518112530,42.84,76188.65,0.0,-0.98368,3e-05,1.43506]
[1776518113537,42.84,76186.16,0.0,-0.98375,3e-05,1.42997]
[1776518115551,42.84,76183.18,0.0,-0.98383,3e-05,1.42389]
[1776518116559,42.84,76179.56,0.0,-0.98392,3e-05,1.41653]
[1776518120587,42.84,76181.28,0.0,-0.98388,3e-05,1.42002]
[1776518121594,42.84,76182.41,0.0,-0.98385,3e-05,1.42232]
[1776518125621,42.84,76179.86,0.0,-0.98392,3e-05,1.41714]
[1776518126629,42.84,76178.82,0.0,-0.98394,3e-05,1.41503]
[1776518128643,42.84,76172.37,0.0,-0.98411,3e-05,1.40201]
[1776518133678,42.84,76171.58,0.0,-0.98417,3e-05,1.3969]
[1776518138714,42.84,76171.22,0.0,-0.98418,3e-05,1.39618]
[1776518143749,42.84,76171.33,0.0,-0.98418,3e-05,1.3964]
[1776518146771,42.84,76168.77,0.0,-0.98425,3e-05,1.39127]
[1776518150799,42.84,76167.61,0.0,-0.98428,3e-05,1.38895]
[1776518153820,42.84,76165.24,0.0,-0.98434,3e-05,1.38422]
[1776518154827,42.84,76168.15,0.0,-0.98426,3e-05,1.39003]
[1776518156841,42.84,76165.7,0.0,-0.98433,3e-05,1.38513]
[1776518159862,42.84,76164.44,0.0,-0.98436,3e-05,1.38262]
[1776518160870,42.84,76162.19,0.0,-0.98442,3e-05,1.37815]
[1776518161877,42.84,76161.0,0.0,-0.98445,3e-05,1.37579]
[1776518165905,42.84,76163.46,0.0,-0.98438,3e-05,1.38067]
[1776518166912,42.84,76165.76,0.0,-0.98433,3e-05,1.38525]
[1776518173961,42.84,76165.23,0.0,-0.98434,3e-05,1.3842]
[1776518178997,42.84,76165.15,0.0,-0.98434,3e-05,1.38404]
[1776518182022,42.84,76161.05,0.0,-0.98445,3e-05,1.37589]
[1776518183029,42.84,76156.62,0.0,-0.98456,3e-05,1.36712]
[1776518187057,42.84,76154.19,0.0,-0.98462,3e-05,1.36233]
[1776518188064,42.84,76153.08,0.0,-0.98465,3e-05,1.36015]
[1776518189071,42.84,76150.98,0.0,-0.98471,3e-05,1.35602]
[1776518190078,42.84,76148.55,0.0,-0.98477,3e-05,1.35126]
[1776518191085,42.84,76146.83,0.0,-0.98485,3e-05,1.34447]
[1776518194106,42.84,76145.72,0.0,-0.98488,3e-05,1.34231]
[1776518197126,42.84,76143.01,0.0,-0.98495,3e-05,1.33704]
[1776518199141,42.84,76139.53,0.0,-0.98503,3e-05,1.3303]
[1776518200148,42.84,76138.28,0.0,-0.98506,3e-05,1.32789]
[1776518202162,42.84,76137.08,0.0,-0.98509,2e-05,1.32557]
[1776518203169,42.84,76135.79,0.0,-0.98513,2e-05,1.32309]
[1776518206190,42.84,76134.33,0.0,-0.98516,2e-05,1.32028]
[1776518207197,42.84,76132.98,0.0,-0.9852,2e-05,1.31769]
[1776518210218,42.84,76135.99,0.0,-0.98512,2e-05,1.32347]
[1776518212232,42.84,76134.77,0.0,-0.98515,2e-05,1.32112]
[1776518214247,42.84,76132.57,0.0,-0.98521,2e-05,1.3169]
[1776518215455,42.84,76132.57,0.0,-0.98521,2e-05,1.3169]
[1776518215545,42.84,76132.57,0.0,-0.98521,2e-05,1.3169]
[1776518215614,42.84,76131.55,0.0,-0.98523,2e-05,1.31495]
[1776518216261,42.84,76121.29,0.0,-0.98548,2e-05,1.29541]
[1776518217268,42.84,76118.29,0.0,-0.98556,2e-05,1.28974]
[1776518218274,42.84,76118.09,0.0,-0.98556,2e-05,1.28936]
[1776518222303,42.84,76116.6,0.0,-0.9856,2e-05,1.28656]
[1776518224317,42.84,76115.38,0.0,-0.98563,2e-05,1.28426]
[1776518229352,42.84,76115.37,0.0,-0.98563,2e-05,1.28424]
[1776518234390,42.84,76113.93,0.0,-0.98566,2e-05,1.28154]
[1776518236404,42.84,76111.18,0.0,-0.98573,2e-05,1.27638]
[1776518237411,42.84,76109.74,0.0,-0.98576,2e-05,1.27369]
[1776518238418,42.84,76104.07,0.0,-0.9859,2e-05,1.26313]
[1776518239425,42.84,76101.38,0.0,-0.98596,2e-05,1.25815]
[1776518240709,42.84,76101.38,0.0,-0.98596,2e-05,1.25815]
[1776518240807,42.84,76098.08,0.0,-0.98604,2e-05,1.25206]
[1776518241439,42.84,76096.74,0.0,-0.98607,2e-05,1.24959]
[1776518242446,42.84,76095.28,0.0,-0.98611,2e-05,1.2469]
[1776518244704,42.84,76095.87,0.0,-0.98609,2e-05,1.24799]
[1776518247481,42.84,76100.26,0.0,-0.98599,2e-05,1.25608]
[1776518248488,42.84,76102.11,0.0,-0.98595,2e-05,1.2595]
[1776518251509,42.84,76102.65,0.0,-0.98597,2e-05,1.25721]
[1776518254529,42.84,76097.66,0.0,-0.98609,2e-05,1.24801]
[1776518255536,42.84,76096.07,0.0,-0.98612,2e-05,1.24509]
[1776518256543,42.84,76095.04,0.0,-0.98615,2e-05,1.2432]
[1776518258558,42.84,76096.54,0.0,-0.98611,2e-05,1.24595]
[1776518260572,42.84,76098.71,0.0,-0.98606,2e-05,1.24994]
[1776518265607,42.84,76099.77,0.0,-0.98604,2e-05,1.25189]
[1776518269635,42.84,76105.95,0.0,-0.98589,2e-05,1.26333]
[1776518270642,42.84,76108.54,0.0,-0.98583,2e-05,1.26814]
[1776518272657,42.84,76111.94,0.0,-0.98575,2e-05,1.27449]
[1776518273664,42.84,76121.98,0.0,-0.9855,2e-05,1.29336]
[1776518274671,42.84,76124.69,0.0,-0.98544,2e-05,1.2985]
[1776518275678,42.84,76126.44,0.0,-0.98539,2e-05,1.30182]
[1776518276685,42.84,76131.41,0.0,-0.98527,2e-05,1.3113]
[1776518279706,42.84,76124.51,0.0,-0.98544,2e-05,1.29816]
[1776518280713,42.84,76122.42,0.0,-0.98549,2e-05,1.2942]
[1776518281720,42.84,76121.05,0.0,-0.98553,2e-05,1.29161]
[1776518286754,42.84,76122.27,0.0,-0.9855,2e-05,1.29391]
[1776518290783,42.84,76123.42,0.0,-0.98547,2e-05,1.29609]
[1776518291790,42.84,76124.85,0.0,-0.98543,2e-05,1.2988]
[1776518292796,42.84,76128.6,0.0,-0.98534,2e-05,1.30593]
[1776518293804,42.84,76129.86,0.0,-0.98531,2e-05,1.30834]
[1776518294811,42.84,76131.98,0.0,-0.98526,2e-05,1.31239]
[1776518295819,42.84,76134.45,0.0,-0.9852,2e-05,1.31712]
[1776518297832,42.84,76138.04,0.0,-0.98511,2e-05,1.32402]
[1776518298839,42.84,76139.41,0.0,-0.98507,3e-05,1.32666]
[1776518302867,42.84,76140.54,0.0,-0.98504,3e-05,1.32884]
[1776518305888,42.84,76141.9,0.0,-0.98501,3e-05,1.33147]
[1776518306895,42.84,76143.43,0.0,-0.98497,3e-05,1.33443]
[1776518311468,42.84,76143.85,0.0,-0.98496,3e-05,1.33525]
[1776518312693,42.84,76143.85,0.0,-0.985,3e-05,1.33183]
[1776518312937,42.84,76140.72,0.0,-0.98508,3e-05,1.32578]
[1776518314627,42.84,76140.72,0.0,-0.98508,3e-05,1.32578]
[1776518314694,42.84,76140.72,0.0,-0.98508,3e-05,1.32578]
[1776518314705,42.84,76140.72,0.0,-0.98508,3e-05,1.32578]
[1776518314715,42.84,76135.28,0.0,-0.98521,2e-05,1.31532]
[1776518314940,42.84,76135.28,0.0,-0.98521,2e-05,1.31532]
[1776518320993,42.84,76133.7,0.0,-0.98525,2e-05,1.31229]
[1776518323007,42.84,76135.3,0.0,-0.98521,2e-05,1.31536]
[1776518325260,42.84,76135.73,0.0,-0.9852,2e-05,1.31618]
[1776518325329,42.84,76135.73,0.0,-0.9852,2e-05,1.31618]
[1776518325442,42.84,76135.73,0.0,-0.9852,2e-05,1.31618]
[1776518325455,42.84,76135.73,0.0,-0.9852,2e-05,1.31618]
[1776518325561,42.84,76135.73,0.0,-0.9852,2e-05,1.31618]
[1776518325668,42.84,76135.73,0.0,-0.9852,2e-05,1.31618]
[1776518325690,42.84,76135.73,0.0,-0.9852,2e-05,1.31618]
[1776518331064,42.84,76135.98,0.0,-0.9852,2e-05,1.31666]
[1776518335092,42.84,76137.82,0.0,-0.98515,2e-05,1.3202]
[1776518337291,42.84,76138.2,0.0,-0.98514,2e-05,1.32093]
[1776518337322,42.84,76138.2,0.0,-0.98514,2e-05,1.32093]
[1776518337430,42.84,76138.2,0.0,-0.98514,2e-05,1.32093]
[1776518337436,42.84,76138.2,0.0,-0.98514,2e-05,1.32093]
[1776518341134,42.84,76139.31,0.0,-0.98511,2e-05,1.32306]
[1776518346170,42.84,76138.76,0.0,-0.98513,2e-05,1.322]
[1776518347897,42.84,76138.76,0.0,-0.98513,2e-05,1.322]
[1776518347936,42.84,76138.76,0.0,-0.98513,2e-05,1.322]
[1776518347177,42.84,76144.09,0.0,-0.98499,3e-05,1.33229]
[1776518348005,42.84,76144.09,0.0,-0.98499,3e-05,1.33229]
[1776518348199,42.84,76144.09,0.0,-0.98499,3e-05,1.33229]
[1776518348262,42.84,76148.93,0.0,-0.98487,3e-05,1.34169]
[1776518349193,42.84,76150.82,0.0,-0.98482,3e-05,1.34538]
[1776518351207,42.84,76152.93,0.0,-0.98477,3e-05,1.3495]
[1776518353220,42.84,76151.09,0.0,-0.98482,3e-05,1.3459]
[1776518354144,42.84,76151.09,0.0,-0.98482,3e-05,1.3459]
[1776518354188,42.84,76151.09,0.0,-0.98482,3e-05,1.3459]
[1776518354357,42.84,76151.09,0.0,-0.98482,3e-05,1.3459]
[1776518354449,42.84,76151.09,0.0,-0.98482,3e-05,1.3459]
[1776518354462,42.84,76150.06,0.0,-0.98484,3e-05,1.34389]
[1776518355234,42.84,76142.42,0.0,-0.98503,3e-05,1.32906]
[1776518356242,42.84,76139.73,0.0,-0.9851,2e-05,1.32387]
[1776518358256,42.84,76137.78,0.0,-0.98515,2e-05,1.32012]
[1776518360958,42.84,76137.2,0.0,-0.98516,2e-05,1.319]
[1776518360270,42.84,76139.01,0.0,-0.98512,2e-05,1.32249]
[1776518361074,42.84,76139.01,0.0,-0.98512,2e-05,1.32249]
[1776518361194,42.84,76139.01,0.0,-0.98512,2e-05,1.32249]
[1776518361264,42.84,76139.01,0.0,-0.98512,2e-05,1.32249]
[1776518361297,42.84,76139.01,0.0,-0.98512,2e-05,1.32249]
[1776518361435,42.84,76139.01,0.0,-0.98512,2e-05,1.32249]
[1776518361536,42.84,76148.93,0.0,-0.98487,3e-05,1.34169]
[1776518362283,42.84,76152.33,0.0,-0.98478,3e-05,1.34832]
[1776518364298,42.84,76150.38,0.0,-0.98483,3e-05,1.34452]
[1776518366640,42.84,76149.86,0.0,-0.98485,3e-05,1.3435]
[1776518366664,42.84,76149.86,0.0,-0.98485,3e-05,1.3435]
[1776518366690,42.84,76149.86,0.0,-0.98485,3e-05,1.3435]
[1776518366775,42.84,76149.86,0.0,-0.98485,3e-05,1.3435]
[1776518366888,42.84,76149.86,0.0,-0.98485,3e-05,1.3435]
[1776518366935,42.84,76149.86,0.0,-0.98485,3e-05,1.3435]
[1776518366877,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367002,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367114,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367193,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367227,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367339,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367435,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367471,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367578,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367685,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367935,42.84,76146.95,0.0,-0.98492,3e-05,1.33784]
[1776518367944,42.84,76144.95,0.0,-0.98497,3e-05,1.33396]
[1776518368042,42.84,76144.95,0.0,-0.98497,3e-05,1.33396]
[1776518368148,42.84,76144.95,0.0,-0.98497,3e-05,1.33396]
[1776518368190,42.84,76144.95,0.0,-0.98497,3e-05,1.33396]
[1776518368350,42.84,76144.95,0.0,-0.98497,3e-05,1.33396]
[1776518368464,42.84,76144.95,0.0,-0.98497,3e-05,1.33396]
[1776518368588,42.84,76144.95,0.0,-0.98497,3e-05,1.33396]
[1776518368688,42.84,76144.95,0.0,-0.98497,3e-05,1.33396]
[1776518368713,42.84,76144.95,0.0,-0.98497,3e-05,1.33396]
[1776518368821,42.84,76144.95,0.0,-0.98497,3e-05,1.33396]
[1776518370693,42.84,76144.66,0.0,-0.98498,3e-05,1.3334]
[1776518376388,42.84,76144.18,0.0,-0.98503,3e-05,1.32905]
[1776518384660,42.84,76144.43,0.0,-0.98502,3e-05,1.32954]
[1776518385452,42.84,76149.81,0.0,-0.98489,3e-05,1.33997]
[1776518391494,42.84,76149.38,0.0,-0.9849,3e-05,1.33913]
[1776518393507,42.84,76150.41,0.0,-0.98487,3e-05,1.34114]
[1776518397535,42.84,76151.57,0.0,-0.98484,3e-05,1.3434]
[1776518399550,42.84,76155.11,0.0,-0.98475,3e-05,1.35031]
[1776518400557,42.84,76161.95,0.0,-0.98458,3e-05,1.36376]
[1776518401564,42.84,76163.01,0.0,-0.98455,3e-05,1.36585]
[1776518403578,42.84,76163.08,0.0,-0.98455,3e-05,1.36599]
[1776518408612,42.84,76169.49,0.0,-0.98438,3e-05,1.37869]
[1776518409619,42.84,76171.09,0.0,-0.98434,3e-05,1.38188]
[1776518411634,42.84,76170.05,0.0,-0.98437,3e-05,1.37981]
[1776518414655,42.84,76168.41,0.0,-0.98441,3e-05,1.37655]
[1776518415662,42.84,76166.31,0.0,-0.98446,3e-05,1.37238]
[1776518416669,42.84,76165.12,0.0,-0.98449,3e-05,1.37002]
[1776518421704,42.84,76165.12,0.0,-0.98449,3e-05,1.37002]
[1776518426739,42.84,76164.16,0.0,-0.98452,3e-05,1.36812]
[1776518434794,42.84,76167.51,0.0,-0.98447,3e-05,1.37127]
[1776518435802,42.84,76168.9,0.0,-0.98443,3e-05,1.37403]
[1776518437815,42.84,76170.9,0.0,-0.98438,3e-05,1.378]
[1776518438822,42.84,76171.96,0.0,-0.98435,3e-05,1.38011]
[1776518441844,42.84,76173.29,0.0,-0.98432,3e-05,1.38276]
[1776518447886,42.84,76173.39,0.0,-0.98432,3e-05,1.38296]
[1776518450906,42.84,76174.41,0.0,-0.98429,3e-05,1.385]
[1776518455944,42.84,76174.99,0.0,-0.98427,3e-05,1.38615]
[1776518460979,42.84,76175.09,0.0,-0.98427,3e-05,1.38635]
[1776518461989,42.84,76180.55,0.0,-0.98413,3e-05,1.3973]
[1776518462994,42.84,76193.41,0.0,-0.98379,3e-05,1.42335]
[1776518464001,42.84,76195.05,0.0,-0.98374,3e-05,1.4267]
[1776518465008,42.84,76198.18,0.0,-0.98366,3e-05,1.43311]
[1776518466014,42.84,76205.3,0.0,-0.98346,3e-05,1.44777]
[1776518467022,42.84,76206.61,0.0,-0.98343,3e-05,1.45048]
[1776518468029,42.84,76209.35,0.0,-0.98335,3e-05,1.45616]
[1776518473065,42.84,76209.3,0.0,-0.98335,3e-05,1.45605]
[1776518479108,42.84,76209.44,0.0,-0.98335,3e-05,1.45634]
[1776518488174,42.84,76209.23,0.0,-0.98336,3e-05,1.45591]
[1776518491195,42.84,76210.66,0.0,-0.98336,3e-05,1.45525]
[1776518492202,42.84,76213.55,0.0,-0.98328,3e-05,1.46126]
[1776518493209,42.84,76217.78,0.0,-0.98316,3e-05,1.47009]
[1776518498245,42.84,76219.06,0.0,-0.98312,3e-05,1.47277]
[1776518500258,42.84,76221.76,0.0,-0.98305,3e-05,1.47844]
[1776518504286,42.84,76223.48,0.0,-0.983,3e-05,1.48205]
[1776518505293,42.84,76225.64,0.0,-0.98294,3e-05,1.48661]
[1776518506299,42.84,76228.7,0.0,-0.98285,3e-05,1.49308]
[1776518507308,42.84,76232.26,0.0,-0.98275,3e-05,1.50063]
[1776518509322,42.84,76236.28,0.0,-0.98264,3e-05,1.5092]
[1776518510329,42.84,76242.94,0.0,-0.98245,3e-05,1.52347]
[1776518513350,42.84,76243.9,0.0,-0.98242,3e-05,1.52554]
[1776518517378,42.84,76245.41,0.0,-0.98238,3e-05,1.52879]
[1776518519392,42.84,76244.23,0.0,-0.98241,3e-05,1.52625]
[1776518527449,42.84,76237.8,0.0,-0.9826,3e-05,1.51244]
[1776518528455,42.84,76220.93,0.0,-0.98307,3e-05,1.47669]
[1776518529462,42.84,76213.06,0.0,-0.98329,3e-05,1.46024]
[1776518530469,42.84,76211.19,0.0,-0.98334,3e-05,1.45635]
[1776518531476,42.84,76213.6,0.0,-0.98328,3e-05,1.46136]
[1776518535504,42.84,76215.17,0.0,-0.98323,3e-05,1.46464]
[1776518536510,42.84,76217.93,0.0,-0.98316,3e-05,1.4704]
[1776518540539,42.84,76219.48,0.0,-0.98311,3e-05,1.47365]
[1776518541546,42.84,76221.18,0.0,-0.98306,3e-05,1.47722]
[1776518542553,42.84,76223.18,0.0,-0.98301,3e-05,1.48142]
[1776518544567,42.84,76226.09,0.0,-0.98293,3e-05,1.48756]
[1776518546583,42.84,76224.62,0.0,-0.98297,3e-05,1.48446]
[1776518549603,42.84,76222.66,0.0,-0.98302,3e-05,1.48033]
[1776518551617,42.84,76218.95,0.0,-0.98317,3e-05,1.46889]
[1776518552624,42.84,76217.25,0.0,-0.98321,3e-05,1.46533]
[1776518556653,42.84,76213.13,0.0,-0.98333,3e-05,1.45675]
[1776518557990,42.84,76212.01,0.0,-0.98336,3e-05,1.45443]
[1776518558667,42.84,76209.83,0.0,-0.98342,3e-05,1.44991]
[1776518563701,42.84,76208.73,0.0,-0.98345,3e-05,1.44763]
[1776518566722,42.84,76209.93,0.0,-0.98342,3e-05,1.45011]
[1776518572765,42.84,76211.14,0.0,-0.98338,3e-05,1.45262]
[1776518574779,42.84,76213.59,0.0,-0.98332,3e-05,1.45771]
[1776518580821,42.84,76214.7,0.0,-0.98328,3e-05,1.46002]
[1776518585862,42.84,76212.01,0.0,-0.98336,3e-05,1.45443]
[1776518586868,42.84,76200.89,0.0,-0.98366,3e-05,1.43148]
[1776518587875,42.84,76199.87,0.0,-0.98369,3e-05,1.42939]
[1776518589889,42.84,76201.82,0.0,-0.98364,3e-05,1.43339]
[1776518591903,42.84,76203.05,0.0,-0.9836,3e-05,1.43592]
[1776518594924,42.84,76201.47,0.0,-0.98365,3e-05,1.43267]
[1776518596938,42.84,76200.35,0.0,-0.98368,3e-05,1.43038]
[1776518600966,42.84,76205.5,0.0,-0.98354,3e-05,1.44096]
[1776518601973,42.84,76207.85,0.0,-0.98347,3e-05,1.44581]
[1776518607008,42.84,76208.57,0.0,-0.98345,3e-05,1.4473]
[1776518613050,42.84,76209.03,0.0,-0.98348,3e-05,1.44463]
[1776518618085,42.84,76210.44,0.0,-0.98344,3e-05,1.44755]
[1776518623120,42.84,76210.15,0.0,-0.98345,3e-05,1.44695]
[1776518624127,42.84,76208.95,0.0,-0.98348,3e-05,1.44447]
[1776518631176,42.84,76209.58,0.0,-0.98347,3e-05,1.44577]
[1776518637218,42.84,76209.01,0.0,-0.98348,3e-05,1.44459]
[1776518642253,42.84,76209.27,0.0,-0.98347,3e-05,1.44513]
[1776518647287,42.84,76209.5,0.0,-0.98347,3e-05,1.4456]
[1776518652322,42.84,76207.86,0.0,-0.98351,3e-05,1.44222]
[1776518653330,42.84,76206.43,0.0,-0.98355,3e-05,1.43927]
[1776518654337,42.84,76193.38,0.0,-0.9839,3e-05,1.41258]
[1776518655344,42.84,76181.4,0.0,-0.98422,3e-05,1.38843]
[1776518656351,42.84,76179.68,0.0,-0.98427,3e-05,1.38498]
[1776518658365,42.84,76177.1,0.0,-0.98433,3e-05,1.37983]
[1776518662392,42.84,76176.08,0.0,-0.98436,3e-05,1.3778]
[1776518663400,42.84,76174.74,0.0,-0.9844,3e-05,1.37513]
[1776518665413,42.84,76176.31,0.0,-0.98435,3e-05,1.37826]
[1776518671455,42.84,76176.41,0.0,-0.98439,3e-05,1.37495]
[1776518675107,42.84,76176.27,0.0,-0.98439,3e-05,1.37467]
[1776518678205,42.84,76176.23,0.0,-0.9844,3e-05,1.37459]
[1776518685561,42.84,76175.71,0.0,-0.98441,3e-05,1.37356]
[1776518690595,42.84,76177.38,0.0,-0.98437,3e-05,1.37688]
[1776518692670,42.84,76174.71,0.0,-0.98443,3e-05,1.37157]
[1776518698652,42.84,76175.74,0.0,-0.98441,3e-05,1.37362]
[1776518703687,42.84,76174.23,0.0,-0.98445,3e-05,1.37062]
[1776518708722,42.84,76173.52,0.0,-0.98447,3e-05,1.36921]
[1776518714764,42.84,76173.77,0.0,-0.98446,3e-05,1.36971]
[1776518718792,42.84,76175.03,0.0,-0.98443,3e-05,1.37221]
[1776518719799,42.84,76176.34,0.0,-0.98439,3e-05,1.37481]
[1776518725841,42.84,76176.14,0.0,-0.9844,3e-05,1.37442]
[1776518730875,42.84,76177.22,0.0,-0.98437,3e-05,1.37656]
[1776518731883,42.84,76179.47,0.0,-0.98435,3e-05,1.37753]
[1776518733897,42.84,76180.76,0.0,-0.98432,3e-05,1.38011]
[1776518736918,42.84,76190.26,0.0,-0.98406,3e-05,1.39916]
[1776518737925,42.84,76191.68,0.0,-0.98403,3e-05,1.40203]
[1776518738932,42.84,76191.54,0.0,-0.98403,3e-05,1.40174]
[1776518739939,42.84,76192.6,0.0,-0.984,3e-05,1.40389]
[1776518744974,42.84,76193.07,0.0,-0.98399,3e-05,1.40484]
[1776518747995,42.84,76191.14,0.0,-0.98404,3e-05,1.40094]
[1776518749002,42.84,76188.12,0.0,-0.98412,3e-05,1.39485]
[1776518751016,42.84,76186.21,0.0,-0.98417,3e-05,1.39101]
[1776518754037,42.84,76184.81,0.0,-0.98421,3e-05,1.3882]
[1776518766121,42.84,76178.96,0.0,-0.98436,3e-05,1.37652]
[1776518767134,42.84,76178.31,0.0,-0.98438,3e-05,1.37523]
[1776518769148,42.84,76180.23,0.0,-0.98433,3e-05,1.37905]
[1776518774183,42.84,76180.12,0.0,-0.98433,3e-05,1.37883]
[1776518779218,42.84,76179.89,0.0,-0.98434,3e-05,1.37837]
[1776518784253,42.84,76180.41,0.0,-0.98432,3e-05,1.37941]
[1776518789289,42.84,76180.92,0.0,-0.98431,3e-05,1.38043]
[1776518791303,42.84,76182.63,0.0,-0.9843,3e-05,1.38032]
[1776518795330,42.84,76183.89,0.0,-0.98427,3e-05,1.38284]
[1776518800371,42.84,76184.64,0.0,-0.98425,3e-05,1.38434]
[1776518804394,42.84,76182.41,0.0,-0.98431,3e-05,1.37988]
[1776518808423,42.84,76181.27,0.0,-0.98434,3e-05,1.37761]
[1776518813458,42.84,76180.34,0.0,-0.98436,3e-05,1.37576]
[1776518819500,42.84,76179.0,0.0,-0.9844,3e-05,1.37309]
[1776518820506,42.84,76173.79,0.0,-0.98453,3e-05,1.36277]
[1776518821514,42.84,76170.56,0.0,-0.98462,3e-05,1.35639]
[1776518825541,42.84,76168.86,0.0,-0.98466,3e-05,1.35305]
[1776518830577,42.84,76169.74,0.0,-0.98464,3e-05,1.35478]
[1776518835612,42.84,76169.75,0.0,-0.98464,3e-05,1.3548]
[1776518840647,42.84,76169.9,0.0,-0.98464,3e-05,1.3551]
[1776518850717,42.84,76169.9,0.0,-0.98464,3e-05,1.3551]
[1776518862802,42.84,76169.86,0.0,-0.98467,3e-05,1.35154]
[1776518865824,42.84,76171.1,0.0,-0.98464,3e-05,1.35398]
[1776518870859,42.84,76171.85,0.0,-0.98462,3e-05,1.35545]
[1776518875893,42.84,76171.77,0.0,-0.98462,3e-05,1.3553]
[1776518880929,42.84,76170.17,0.0,-0.98467,3e-05,1.35215]
[1776518887987,42.84,76164.51,0.0,-0.98481,3e-05,1.34107]
[1776518888993,42.84,76149.59,0.0,-0.98519,2e-05,1.31219]
[1776518890001,42.84,76139.53,0.0,-0.98544,2e-05,1.29299]
[1776518891008,42.84,76136.79,0.0,-0.9855,2e-05,1.2878]
[1776518892021,42.84,76131.3,0.0,-0.98564,2e-05,1.27745]
[1776518893028,42.84,76127.5,0.0,-0.98573,2e-05,1.27033]
[1776518894035,42.84,76123.65,0.0,-0.98582,2e-05,1.26314]
[1776518895042,42.84,76122.25,0.0,-0.98586,2e-05,1.26053]
[1776518896049,42.84,76120.53,0.0,-0.9859,2e-05,1.25734]
[1776518897056,42.84,76118.78,0.0,-0.98594,2e-05,1.25409]
[1776518898063,42.84,76114.26,0.0,-0.98605,2e-05,1.24575]
[1776518899070,42.84,76113.06,0.0,-0.98608,2e-05,1.24354]
[1776518901084,42.84,76108.68,0.0,-0.98618,2e-05,1.2355]
[1776518902091,42.84,76107.1,0.0,-0.98622,2e-05,1.23261]
[1776518904104,42.84,76104.54,0.0,-0.98628,2e-05,1.22794]
[1776518905112,42.84,76098.92,0.0,-0.98641,2e-05,1.21774]
[1776518906119,42.84,76107.75,0.0,-0.9862,2e-05,1.2338]
[1776518909140,42.84,76105.57,0.0,-0.98625,2e-05,1.22982]
[1776518913169,42.84,76107.8,0.0,-0.98624,2e-05,1.23062]
[1776518915183,42.84,76106.28,0.0,-0.98627,2e-05,1.22785]
[1776518918341,42.84,76106.06,0.0,-0.98628,2e-05,1.22745]
[1776518918612,42.84,76105.66,0.0,-0.98629,2e-05,1.22672]
[1776518919211,42.84,76100.2,0.0,-0.98641,2e-05,1.21681]
[1776518921225,42.84,76101.3,0.0,-0.98639,2e-05,1.2188]
[1776518922361,42.84,76101.3,0.0,-0.98639,2e-05,1.2188]
[1776518922416,42.84,76100.11,0.0,-0.98641,2e-05,1.21665]
[1776518925253,42.84,76100.99,0.0,-0.98639,2e-05,1.21824]
[1776518926260,42.84,76104.24,0.0,-0.98632,2e-05,1.22413]
[1776518927267,42.84,76107.39,0.0,-0.98624,2e-05,1.22987]
[1776518930287,42.84,76110.32,0.0,-0.98618,2e-05,1.23523]
[1776518931294,42.84,76111.38,0.0,-0.98615,2e-05,1.23717]
[1776518937337,42.84,76112.22,0.0,-0.98613,2e-05,1.23871]
[1776518938344,42.84,76117.75,0.0,-0.986,2e-05,1.24889]
[1776518939351,42.84,76119.57,0.0,-0.98596,2e-05,1.25225]
[1776518940358,42.84,76120.63,0.0,-0.98593,2e-05,1.25421]
[1776518941549,42.84,76118.0,0.0,-0.98599,2e-05,1.24935]
[1776518942372,42.84,76117.01,0.0,-0.98602,2e-05,1.24752]
[1776518947407,42.84,76116.71,0.0,-0.98602,2e-05,1.24697]
[1776518949421,42.84,76117.82,0.0,-0.986,2e-05,1.24902]
[1776518954470,42.84,76118.14,0.0,-0.98599,2e-05,1.24961]
[1776518955476,42.84,76120.89,0.0,-0.98593,2e-05,1.2547]
[1776518959505,42.84,76122.63,0.0,-0.98588,2e-05,1.25792]
[1776518960512,42.84,76126.76,0.0,-0.98578,2e-05,1.26561]
[1776518961519,42.84,76127.83,0.0,-0.98576,2e-05,1.26761]
[1776518963533,42.84,76129.96,0.0,-0.98571,2e-05,1.2716]
[1776518969574,42.84,76129.32,0.0,-0.98572,2e-05,1.2704]
[1776518974610,42.84,76129.45,0.0,-0.98576,2e-05,1.2673]
[1776518984679,42.84,76129.35,0.0,-0.98576,2e-05,1.26712]
[1776518989715,42.84,76129.37,0.0,-0.98576,2e-05,1.26715]
[1776518994750,42.84,76127.44,0.0,-0.9858,2e-05,1.26355]
[1776518995757,42.84,76122.94,0.0,-0.98591,2e-05,1.25518]
[1776518996764,42.84,76117.6,0.0,-0.98604,2e-05,1.24531]
[1776518998777,42.84,76118.7,0.0,-0.98601,2e-05,1.24734]
[1776518999785,42.84,76120.18,0.0,-0.98598,2e-05,1.25007]
[1776519000792,42.84,76123.72,0.0,-0.98589,2e-05,1.25663]
[1776519003813,42.84,76121.97,0.0,-0.98594,2e-05,1.25339]
[1776519009136,42.84,76121.38,0.0,-0.98595,2e-05,1.25229]
[1776519009231,42.84,76121.38,0.0,-0.98595,2e-05,1.25229]
[1776519009234,42.84,76084.11,0.0,-0.98682,2e-05,1.18478]
[1776519009858,42.84,76056.09,0.0,-0.98744,2e-05,1.13595]
[1776519010865,42.84,76055.39,0.0,-0.98745,2e-05,1.13475]
[1776519012099,42.84,76055.39,0.0,-0.98745,2e-05,1.13475]
[1776519012125,42.84,76059.26,0.0,-0.98737,2e-05,1.14139]
[1776519012879,42.84,76062.35,0.0,-0.9873,2e-05,1.14672]
[1776519015348,42.84,76061.84,0.0,-0.98731,2e-05,1.14584]
[1776519015440,42.84,76061.84,0.0,-0.98731,2e-05,1.14584]
[1776519015538,42.84,76062.32,0.0,-0.9873,2e-05,1.14667]
[1776519020940,42.84,76063.04,0.0,-0.98728,2e-05,1.14791]
[1776519025976,42.84,76062.23,0.0,-0.9873,2e-05,1.14651]
[1776519030009,42.84,76058.37,0.0,-0.98739,2e-05,1.13986]
[1776519031011,42.84,76059.56,0.0,-0.98739,2e-05,1.1388]
[1776519035434,42.84,76057.59,0.0,-0.98744,2e-05,1.13542]
[1776519035481,42.84,76057.59,0.0,-0.98744,2e-05,1.13542]
[1776519035485,42.84,76047.44,0.0,-0.98766,2e-05,1.11813]
[1776519036047,42.84,76037.88,0.0,-0.98786,2e-05,1.10204]
[1776519037054,42.84,76040.05,0.0,-0.98781,2e-05,1.10568]
[1776519038632,42.84,76040.05,0.0,-0.98781,2e-05,1.10568]
[1776519038062,42.84,76045.92,0.0,-0.98769,2e-05,1.11556]
[1776519040076,42.84,76047.32,0.0,-0.98766,2e-05,1.11793]
[1776519040783,42.84,76047.32,0.0,-0.98766,2e-05,1.11793]
[1776519040945,42.84,76047.32,0.0,-0.98766,2e-05,1.11793]
[1776519041089,42.84,76048.08,0.0,-0.98764,2e-05,1.11922]
[1776519044107,42.84,76045.8,0.0,-0.98769,2e-05,1.11536]
[1776519045748,42.84,76046.87,0.0,-0.98767,2e-05,1.11717]
[1776519045862,42.84,76046.87,0.0,-0.98767,2e-05,1.11717]
[1776519045945,42.84,76046.87,0.0,-0.98767,2e-05,1.11717]
[1776519046121,42.84,76053.02,0.0,-0.98754,2e-05,1.12761]
[1776519048136,42.84,76055.98,0.0,-0.98747,2e-05,1.13266]
[1776519050038,42.84,76056.76,0.0,-0.98746,2e-05,1.134]
[1776519050094,42.84,76056.76,0.0,-0.98746,2e-05,1.134]
[1776519050196,42.84,76056.76,0.0,-0.98746,2e-05,1.134]
[1776519050202,42.84,76056.76,0.0,-0.98746,2e-05,1.134]
[1776519050320,42.84,76056.76,0.0,-0.98746,2e-05,1.134]
[1776519050448,42.84,76056.76,0.0,-0.98746,2e-05,1.134]
[1776519051344,42.84,76056.75,0.0,-0.98746,2e-05,1.13398]
[1776519051423,42.84,76056.75,0.0,-0.98746,2e-05,1.13398]
[1776519051452,42.84,76056.75,0.0,-0.98746,2e-05,1.13398]
[1776519051552,42.84,76056.8,0.0,-0.98745,2e-05,1.13407]
[1776519057212,42.84,76056.27,0.0,-0.98747,2e-05,1.13316]
[1776519060140,42.84,76056.2,0.0,-0.98747,2e-05,1.13304]
[1776519060195,42.84,76056.2,0.0,-0.98747,2e-05,1.13304]
[1776519060247,42.84,76056.2,0.0,-0.98747,2e-05,1.13304]
[1776519060383,42.84,76056.2,0.0,-0.98747,2e-05,1.13304]
[1776519060437,42.84,76056.2,0.0,-0.98747,2e-05,1.13304]
[1776519060526,42.84,76056.2,0.0,-0.98747,2e-05,1.13304]
[1776519060659,42.84,76056.2,0.0,-0.98747,2e-05,1.13304]
[1776519060702,42.84,76056.2,0.0,-0.98747,2e-05,1.13304]
[1776519060798,42.84,76056.04,0.0,-0.98747,2e-05,1.13277]
[1776519060913,42.84,76056.04,0.0,-0.98747,2e-05,1.13277]
[1776519060941,42.84,76056.04,0.0,-0.98747,2e-05,1.13277]
[1776519061064,42.84,76056.04,0.0,-0.98747,2e-05,1.13277]
[1776519061174,42.84,76056.04,0.0,-0.98747,2e-05,1.13277]
[1776519061200,42.84,76056.04,0.0,-0.98747,2e-05,1.13277]
[1776519061292,42.84,76056.04,0.0,-0.98747,2e-05,1.13277]
[1776519061447,42.84,76056.04,0.0,-0.98747,2e-05,1.13277]
[1776519061638,42.84,76056.04,0.0,-0.98747,2e-05,1.13277]
[1776519061688,42.84,76056.04,0.0,-0.98747,2e-05,1.13277]
[1776519061775,42.84,76056.43,0.0,-0.98746,2e-05,1.13343]
[1776519061913,42.84,76056.43,0.0,-0.98746,2e-05,1.13343]
[1776519061940,42.84,76056.43,0.0,-0.98746,2e-05,1.13343]
[1776519062056,42.84,76056.43,0.0,-0.98746,2e-05,1.13343]
[1776519062198,42.84,76056.43,0.0,-0.98746,2e-05,1.13343]
[1776519062310,42.84,76056.43,0.0,-0.98746,2e-05,1.13343]
[1776519062445,42.84,76056.43,0.0,-0.98746,2e-05,1.13343]
[1776519062594,42.84,76056.43,0.0,-0.98746,2e-05,1.13343]
[1776519062704,42.84,76056.43,0.0,-0.98746,2e-05,1.13343]
[1776519062851,42.84,76056.06,0.0,-0.98747,2e-05,1.1328]
[1776519062947,42.84,76056.06,0.0,-0.98747,2e-05,1.1328]
[1776519063016,42.84,76056.06,0.0,-0.98747,2e-05,1.1328]
[1776519063088,42.84,76056.06,0.0,-0.98747,2e-05,1.1328]
[1776519063194,42.84,76056.06,0.0,-0.98747,2e-05,1.1328]
[1776519063251,42.84,76055.99,0.0,-0.98747,2e-05,1.13268]
[1776519065265,42.84,76051.51,0.0,-0.98757,2e-05,1.12504]
[1776519067279,42.84,76056.45,0.0,-0.98746,2e-05,1.13347]
[1776519068534,42.84,76056.45,0.0,-0.98746,2e-05,1.13347]
[1776519068602,42.84,76056.45,0.0,-0.98746,2e-05,1.13347]
[1776519068693,42.84,76056.45,0.0,-0.98746,2e-05,1.13347]
[1776519068635,42.84,76055.78,0.0,-0.98748,2e-05,1.13232]
[1776519070515,42.84,76052.88,0.0,-0.98754,2e-05,1.12737]
[1776519072317,42.84,76058.95,0.0,-0.98741,2e-05,1.13775]
[1776519073323,42.84,76055.35,0.0,-0.98749,2e-05,1.13159]
[1776519074256,42.84,76055.35,0.0,-0.98749,2e-05,1.13159]
[1776519074341,42.84,76055.35,0.0,-0.98749,2e-05,1.13159]
[1776519074438,42.84,76055.35,0.0,-0.98749,2e-05,1.13159]
[1776519074480,42.84,76054.89,0.0,-0.9875,2e-05,1.1308]
[1776519080373,42.84,76053.32,0.0,-0.98753,2e-05,1.12812]
[1776519082735,42.84,76052.23,0.0,-0.98755,2e-05,1.12626]
[1776519082815,42.84,76052.11,0.0,-0.98756,2e-05,1.12606]
[1776519082930,42.84,76052.11,0.0,-0.98756,2e-05,1.12606]
[1776519083067,42.84,76052.11,0.0,-0.98756,2e-05,1.12606]
[1776519083196,42.84,76052.11,0.0,-0.98756,2e-05,1.12606]
[1776519083394,42.84,76052.02,0.0,-0.98756,2e-05,1.12591]
[1776519088428,42.84,76052.23,0.0,-0.98755,2e-05,1.12626]
[1776519092457,42.84,76044.91,0.0,-0.98774,2e-05,1.11079]
[1776519093464,42.84,76037.8,0.0,-0.98789,2e-05,1.09887]
[1776519094471,42.84,76035.09,0.0,-0.98795,2e-05,1.09435]
[1776519096217,42.84,76034.56,0.0,-0.98796,2e-05,1.09347]
[1776519096318,42.84,76034.56,0.0,-0.98796,2e-05,1.09347]
[1776519096424,42.84,76034.56,0.0,-0.98796,2e-05,1.09347]
[1776519096439,42.84,76034.56,0.0,-0.98796,2e-05,1.09347]
[1776519096485,42.84,76034.45,0.0,-0.98796,2e-05,1.09328]
[1776519098499,42.84,76029.86,0.0,-0.98806,2e-05,1.08567]
[1776519099506,42.84,76022.54,0.0,-0.98821,2e-05,1.07362]
[1776519100514,42.84,76022.9,0.0,-0.9882,2e-05,1.07421]
[1776519101521,42.84,76025.98,0.0,-0.98814,2e-05,1.07927]
[1776519102528,42.84,76035.32,0.0,-0.98794,2e-05,1.09473]
[1776519103535,42.84,76036.27,0.0,-0.98792,2e-05,1.09632]
[1776519106159,42.84,76036.03,0.0,-0.98793,2e-05,1.09592]
[1776519106197,42.84,76036.03,0.0,-0.98793,2e-05,1.09592]
[1776519106200,42.84,76036.03,0.0,-0.98793,2e-05,1.09592]
[1776519106324,42.84,76036.03,0.0,-0.98793,2e-05,1.09592]
[1776519106428,42.84,76036.03,0.0,-0.98793,2e-05,1.09592]
[1776519106447,42.84,76036.03,0.0,-0.98793,2e-05,1.09592]
[1776519106556,42.84,76036.31,0.0,-0.98792,2e-05,1.09638]
[1776519111591,42.84,76037.05,0.0,-0.98791,2e-05,1.09762]
[1776519115619,42.84,76041.04,0.0,-0.98782,2e-05,1.10429]
[1776519116626,42.84,76045.48,0.0,-0.98773,2e-05,1.11176]
[1776519118398,42.84,76045.91,0.0,-0.98772,2e-05,1.11248]
[1776519118442,42.84,76045.91,0.0,-0.98772,2e-05,1.11248]
[1776519118475,42.84,76045.91,0.0,-0.98772,2e-05,1.11248]
[1776519118557,42.84,76045.91,0.0,-0.98772,2e-05,1.11248]
[1776519118624,42.84,76045.91,0.0,-0.98772,2e-05,1.11248]
[1776519118697,42.84,76045.91,0.0,-0.98772,2e-05,1.11248]
[1776519118792,42.84,76046.42,0.0,-0.98771,2e-05,1.11334]
[1776519122667,42.84,76050.36,0.0,-0.98763,2e-05,1.12001]
[1776519123675,42.84,76057.03,0.0,-0.98748,2e-05,1.13136]
[1776519125689,42.84,76061.52,0.0,-0.98738,2e-05,1.13906]
[1776519126696,42.84,76064.28,0.0,-0.98732,2e-05,1.14381]
[1776519128290,42.84,76063.67,0.0,-0.98734,2e-05,1.14276]
[1776519128354,42.84,76063.67,0.0,-0.98734,2e-05,1.14276]
[1776519128438,42.84,76063.67,0.0,-0.98734,2e-05,1.14276]
[1776519128710,42.84,76063.89,0.0,-0.98733,2e-05,1.14314]
[1776519131732,42.84,76066.24,0.0,-0.98728,2e-05,1.14719]
[1776519133747,42.84,76070.32,0.0,-0.98719,2e-05,1.15426]
[1776519134754,42.84,76077.16,0.0,-0.98704,2e-05,1.16619]
[1776519137775,42.84,76079.99,0.0,-0.98698,2e-05,1.17115]
[1776519138261,42.84,76079.99,0.0,-0.98698,2e-05,1.17115]
[1776519138408,42.84,76079.99,0.0,-0.98698,2e-05,1.17115]
[1776519138437,42.84,76079.99,0.0,-0.98698,2e-05,1.17115]
[1776519138782,42.84,76081.45,0.0,-0.98694,2e-05,1.17372]
[1776519143817,42.84,76080.73,0.0,-0.98696,2e-05,1.17246]
[1776519146838,42.84,76083.66,0.0,-0.98689,2e-05,1.17762]
[1776519149478,42.84,76084.15,0.0,-0.98688,2e-05,1.17848]
[1776519149572,42.84,76084.15,0.0,-0.98688,2e-05,1.17848]
[1776519149696,42.84,76084.15,0.0,-0.98688,2e-05,1.17848]
[1776519149698,42.84,76084.15,0.0,-0.98688,2e-05,1.17848]
[1776519149816,42.84,76084.15,0.0,-0.98688,2e-05,1.17848]
[1776519149861,42.84,76084.25,0.0,-0.98688,2e-05,1.17866]
[1776519149939,42.84,76084.25,0.0,-0.98688,2e-05,1.17866]
[1776519150074,42.84,76084.25,0.0,-0.98688,2e-05,1.17866]
[1776519150204,42.84,76084.25,0.0,-0.98688,2e-05,1.17866]
[1776519150209,42.84,76084.25,0.0,-0.98688,2e-05,1.17866]
[1776519150418,42.84,76084.25,0.0,-0.98688,2e-05,1.17866]
[1776519150441,42.84,76084.25,0.0,-0.98688,2e-05,1.17866]
[1776519150520,42.84,76084.25,0.0,-0.98688,2e-05,1.17866]
[1776519153889,42.84,76084.35,0.0,-0.98691,2e-05,1.17565]
[1776519154895,42.84,76090.84,0.0,-0.98677,2e-05,1.18714]
[1776519158924,42.84,76091.78,0.0,-0.98674,2e-05,1.18881]
[1776519163041,42.84,76090.29,0.0,-0.98678,2e-05,1.18616]
[1776519163049,42.84,76090.29,0.0,-0.98678,2e-05,1.18616]
[1776519163210,42.84,76090.29,0.0,-0.98678,2e-05,1.18616]
[1776519163450,42.84,76090.29,0.0,-0.98678,2e-05,1.18616]
[1776519163551,42.84,76090.34,0.0,-0.98678,2e-05,1.18625]
[1776519168994,42.84,76090.18,0.0,-0.98678,2e-05,1.18597]
[1776519175036,42.84,76088.9,0.0,-0.98681,2e-05,1.1837]
[1776519176749,42.84,76088.9,0.0,-0.98681,2e-05,1.1837]
[1776519176810,42.84,76088.9,0.0,-0.98681,2e-05,1.1837]
[1776519176796,42.84,76088.9,0.0,-0.98681,2e-05,1.1837]
[1776519176912,42.84,76088.9,0.0,-0.98681,2e-05,1.1837]
[1776519176938,42.84,76088.9,0.0,-0.98681,2e-05,1.1837]
[1776519177050,42.84,76090.36,0.0,-0.98678,2e-05,1.18629]
[1776519181078,42.84,76092.16,0.0,-0.98674,2e-05,1.18949]
[1776519183270,42.84,76093.54,0.0,-0.9867,2e-05,1.19194]
[1776519183366,42.84,76093.54,0.0,-0.9867,2e-05,1.19194]
[1776519183440,42.84,76093.54,0.0,-0.9867,2e-05,1.19194]
[1776519183516,42.84,76094.82,0.0,-0.98668,2e-05,1.19423]
[1776519186113,42.84,76096.69,0.0,-0.98663,2e-05,1.19757]
[1776519190141,42.84,76094.86,0.0,-0.98667,2e-05,1.1943]
[1776519191179,42.84,76094.86,0.0,-0.98667,2e-05,1.1943]
[1776519191203,42.84,76094.86,0.0,-0.98667,2e-05,1.1943]
[1776519191251,42.84,76094.86,0.0,-0.98667,2e-05,1.1943]
[1776519191414,42.84,76094.86,0.0,-0.98667,2e-05,1.1943]
[1776519191445,42.84,76094.86,0.0,-0.98667,2e-05,1.1943]
[1776519191507,42.84,76097.94,0.0,-0.9866,2e-05,1.19981]
[1776519196183,42.84,76094.27,0.0,-0.98669,2e-05,1.19324]
[1776519197250,42.84,76094.27,0.0,-0.98669,2e-05,1.19324]
[1776519197374,42.84,76094.27,0.0,-0.98669,2e-05,1.19324]
[1776519197440,42.84,76094.27,0.0,-0.98669,2e-05,1.19324]
[1776519197511,42.84,76090.46,0.0,-0.98677,2e-05,1.18646]
[1776519202143,42.84,76088.75,0.0,-0.98681,2e-05,1.18343]
[1776519202196,42.84,76088.75,0.0,-0.98681,2e-05,1.18343]
[1776519202340,42.84,76088.75,0.0,-0.98681,2e-05,1.18343]
[1776519202439,42.84,76088.75,0.0,-0.98681,2e-05,1.18343]
[1776519202442,42.84,76085.74,0.0,-0.98688,2e-05,1.17811]
[1776519208269,42.84,76084.14,0.0,-0.98692,2e-05,1.17528]
[1776519211290,42.84,76085.92,0.0,-0.98691,2e-05,1.17524]
[1776519216325,42.84,76084.94,0.0,-0.98693,2e-05,1.17351]
[1776519221360,42.84,76084.87,0.0,-0.98694,2e-05,1.17339]
[1776519223069,42.84,76083.54,0.0,-0.98696,2e-05,1.17105]
[1776519223075,42.84,76083.54,0.0,-0.98696,2e-05,1.17105]
[1776519223197,42.84,76083.54,0.0,-0.98696,2e-05,1.17105]
[1776519223373,42.84,76083.39,0.0,-0.98697,2e-05,1.17079]
[1776519227938,42.84,76084.39,0.0,-0.98695,2e-05,1.17255]
[1776519228063,42.84,76083.97,0.0,-0.98696,2e-05,1.17181]
[1776519228199,42.84,76083.97,0.0,-0.98696,2e-05,1.17181]
[1776519228210,42.84,76083.97,0.0,-0.98696,2e-05,1.17181]
[1776519233444,42.84,76083.42,0.0,-0.98697,2e-05,1.17084]
[1776519239486,42.84,76082.96,0.0,-0.98698,2e-05,1.17003]
[1776519241562,42.84,76082.86,0.0,-0.98698,2e-05,1.16986]
[1776519241616,42.84,76082.86,0.0,-0.98698,2e-05,1.16986]
[1776519241693,42.84,76082.86,0.0,-0.98698,2e-05,1.16986]
[1776519241750,42.84,76082.86,0.0,-0.98698,2e-05,1.16986]
[1776519241943,42.84,76082.86,0.0,-0.98698,2e-05,1.16986]
[1776519241774,42.84,76080.42,0.0,-0.98703,2e-05,1.16558]
[1776519242145,42.84,76080.42,0.0,-0.98703,2e-05,1.16558]
[1776519242191,42.84,76080.42,0.0,-0.98703,2e-05,1.16558]
[1776519242290,42.84,76080.42,0.0,-0.98703,2e-05,1.16558]
[1776519242507,42.84,76077.0,0.0,-0.98711,2e-05,1.1596]
[1776519243513,42.84,76075.08,0.0,-0.98715,2e-05,1.15625]
[1776519244690,42.84,76075.08,0.0,-0.98715,2e-05,1.15625]
[1776519244937,42.84,76075.08,0.0,-0.98715,2e-05,1.15625]
[1776519245080,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245218,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245327,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245340,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245436,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245467,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245616,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245690,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245764,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245910,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245937,42.84,76074.87,0.0,-0.98716,2e-05,1.15589]
[1776519245833,42.84,76074.3,0.0,-0.98717,2e-05,1.1549]
[1776519246055,42.84,76074.3,0.0,-0.98717,2e-05,1.1549]
[1776519246535,42.84,76073.75,0.0,-0.98718,2e-05,1.15394]
[1776519248692,42.84,76073.97,0.0,-0.98718,2e-05,1.15432]
[1776519248935,42.84,76073.97,0.0,-0.98718,2e-05,1.15432]
[1776519249080,42.84,76073.78,0.0,-0.98718,2e-05,1.15399]
[1776519249228,42.84,76073.78,0.0,-0.98718,2e-05,1.15399]
[1776519249436,42.84,76073.78,0.0,-0.98718,2e-05,1.15399]
[1776519249544,42.84,76073.78,0.0,-0.98718,2e-05,1.15399]
[1776519249559,42.84,76072.49,0.0,-0.98721,2e-05,1.15175]
[1776519250566,42.84,76069.09,0.0,-0.98729,2e-05,1.14586]
[1776519251573,42.84,76067.87,0.0,-0.98731,2e-05,1.14376]
[1776519252696,42.84,76067.87,0.0,-0.98731,2e-05,1.14376]
[1776519252732,42.84,76067.87,0.0,-0.98731,2e-05,1.14376]
[1776519252843,42.84,76067.87,0.0,-0.98731,2e-05,1.14376]
[1776519252935,42.84,76067.87,0.0,-0.98731,2e-05,1.14376]
[1776519252935,42.84,76067.61,0.0,-0.98732,2e-05,1.14331]
[1776519253587,42.84,76062.84,0.0,-0.98742,2e-05,1.13511]
[1776519254594,42.84,76060.57,0.0,-0.98747,2e-05,1.13122]
[1776519259667,42.84,76059.9,0.0,-0.98749,2e-05,1.13007]
[1776519259866,42.84,76058.04,0.0,-0.98753,2e-05,1.1269]
[1776519260636,42.84,76055.56,0.0,-0.98758,2e-05,1.12267]
[1776519261644,42.84,76052.42,0.0,-0.98765,2e-05,1.11735]
[1776519262651,42.84,76050.42,0.0,-0.98769,2e-05,1.11396]
[1776519263658,42.84,76056.1,0.0,-0.98757,2e-05,1.12359]
[1776519264664,42.84,76060.31,0.0,-0.98748,2e-05,1.13077]
[1776519267688,42.84,76057.45,0.0,-0.98754,2e-05,1.12589]
[1776519268695,42.84,76055.15,0.0,-0.98759,2e-05,1.12198]
[1776519269702,42.84,76053.85,0.0,-0.98762,2e-05,1.11977]
[1776519270709,42.84,76051.49,0.0,-0.98767,2e-05,1.11577]
[1776519271716,42.84,76045.69,0.0,-0.98782,2e-05,1.10294]
[1776519272723,42.84,76042.77,0.0,-0.98789,2e-05,1.09805]
[1776519273730,42.84,76038.49,0.0,-0.98798,2e-05,1.09092]
[1776519278768,42.84,76038.33,0.0,-0.98798,2e-05,1.09065]
[1776519284812,42.84,76038.55,0.0,-0.98797,2e-05,1.09102]
[1776519288840,42.84,76039.68,0.0,-0.98795,2e-05,1.0929]
[1776519293875,42.84,76037.73,0.0,-0.98799,2e-05,1.08966]
[1776519294881,42.84,76039.5,0.0,-0.98795,2e-05,1.0926]
[1776519299917,42.84,76035.67,0.0,-0.98803,2e-05,1.08624]
[1776519302938,42.84,76034.11,0.0,-0.98807,2e-05,1.08366]
[1776519303945,42.84,76035.53,0.0,-0.98804,2e-05,1.08601]
[1776519306965,42.84,76034.48,0.0,-0.98806,2e-05,1.08427]
[1776519312001,42.84,76033.63,0.0,-0.98808,2e-05,1.08287]
[1776519317037,42.84,76040.94,0.0,-0.98792,2e-05,1.095]
[1776519318043,42.84,76043.75,0.0,-0.98786,2e-05,1.09969]
[1776519323078,42.84,76044.84,0.0,-0.98784,2e-05,1.10152]
[1776519328113,42.84,76045.41,0.0,-0.98783,2e-05,1.10247]
[1776519330127,42.84,76048.7,0.0,-0.98776,2e-05,1.108]
[1776519332141,42.84,76046.37,0.0,-0.98784,2e-05,1.10103]
[1776519333147,42.84,76042.95,0.0,-0.98791,2e-05,1.09531]
[1776519338183,42.84,76042.89,0.0,-0.98791,2e-05,1.09521]
[1776519339190,42.84,76038.53,0.0,-0.98801,2e-05,1.08796]
[1776519340197,42.84,76034.1,0.0,-0.9881,2e-05,1.08063]
[1776519343218,42.84,76032.57,0.0,-0.98813,2e-05,1.07811]
[1776519344224,42.84,76031.51,0.0,-0.98815,2e-05,1.07636]
[1776519345232,42.84,76029.64,0.0,-0.98819,2e-05,1.07329]
[1776519346239,42.84,76026.79,0.0,-0.98825,2e-05,1.06862]
[1776519347246,42.84,76024.17,0.0,-0.9883,2e-05,1.06434]
[1776519350267,42.84,76022.54,0.0,-0.98834,2e-05,1.06169]
[1776519351274,42.84,76020.97,0.0,-0.98837,2e-05,1.05913]
[1776519353288,42.84,76019.74,0.0,-0.98839,2e-05,1.05714]
[1776519356309,42.84,76018.03,0.0,-0.98843,2e-05,1.05437]
[1776519357315,42.84,76012.75,0.0,-0.98854,2e-05,1.04585]
[1776519359472,42.84,76011.78,0.0,-0.98855,2e-05,1.04429]
[1776519359487,42.84,76009.53,0.0,-0.9886,2e-05,1.04069]
[1776519361345,42.84,76012.19,0.0,-0.98855,2e-05,1.04495]
[1776519362646,42.84,76012.19,0.0,-0.98855,2e-05,1.04495]
[1776519362732,42.84,76014.69,0.0,-0.9885,2e-05,1.04898]
[1776519364366,42.84,76016.69,0.0,-0.98846,2e-05,1.0522]
[1776519369411,42.84,76016.84,0.0,-0.98845,2e-05,1.05244]
[1776519370414,42.84,76013.5,0.0,-0.98852,2e-05,1.04706]
[1776519371421,42.84,76012.23,0.0,-0.98855,2e-05,1.04502]
[1776519375449,42.84,76010.64,0.0,-0.98858,2e-05,1.04247]
[1776519376456,42.84,76008.49,0.0,-0.98862,2e-05,1.03902]
[1776519377463,42.84,76013.26,0.0,-0.98852,2e-05,1.04667]
[1776519379477,42.84,76022.62,0.0,-0.98834,2e-05,1.06182]
[1776519380484,42.84,76025.02,0.0,-0.98829,2e-05,1.06573]
[1776519383505,42.84,76023.95,0.0,-0.98831,2e-05,1.06398]
[1776519388541,42.84,76024.3,0.0,-0.9883,2e-05,1.06455]
[1776519390555,42.84,76026.13,0.0,-0.98826,2e-05,1.06754]
[1776519391562,42.84,76029.44,0.0,-0.98823,2e-05,1.06997]
[1776519396597,42.84,76018.39,0.0,-0.98845,2e-05,1.05199]
[1776519397604,42.84,76004.84,0.0,-0.98872,2e-05,1.03028]
[1776519398611,42.84,75997.63,0.0,-0.98887,2e-05,1.01887]
[1776519399618,42.84,75996.88,0.0,-0.98888,2e-05,1.01769]
[1776519400624,42.84,75985.92,0.0,-0.98909,2e-05,1.00057]
[1776519402639,42.84,75985.22,0.0,-0.98911,2e-05,0.99948]
[1776519404653,42.84,75987.66,0.0,-0.98906,2e-05,1.00327]
[1776519406667,42.84,75984.7,0.0,-0.98912,2e-05,0.99868]
[1776519411702,42.84,75984.98,0.0,-0.98911,2e-05,0.99911]
[1776519413716,42.84,75983.5,0.0,-0.98914,2e-05,0.99682]
[1776519414723,42.84,75982.18,0.0,-0.98917,2e-05,0.99478]
[1776519416745,42.84,75982.36,0.0,-0.98916,2e-05,0.99505]
[1776519416788,42.84,75978.59,0.0,-0.98923,2e-05,0.98924]
[1776519417744,42.84,75976.96,0.0,-0.98927,2e-05,0.98674]
[1776519418705,42.84,75976.96,0.0,-0.98927,2e-05,0.98674]
[1776519419758,42.84,75975.04,0.0,-0.9893,2e-05,0.9838]
[1776519422636,42.84,75974.5,0.0,-0.98931,2e-05,0.98297]
[1776519422778,42.84,75969.39,0.0,-0.98941,2e-05,0.97518]
[1776519423786,42.84,75966.33,0.0,-0.98947,2e-05,0.97053]
[1776519424793,42.84,75958.91,0.0,-0.9896,2e-05,0.95935]
[1776519426073,42.84,75958.91,0.0,-0.9896,2e-05,0.95935]
[1776519426123,42.84,75956.78,0.0,-0.98964,2e-05,0.95616]
[1776519426807,42.84,75962.59,0.0,-0.98954,2e-05,0.96488]
[1776519427813,42.84,75957.72,0.0,-0.98963,2e-05,0.95757]
[1776519428821,42.84,75960.44,0.0,-0.98958,2e-05,0.96165]
[1776519429834,42.84,75959.13,0.0,-0.9896,2e-05,0.95968]
[1776519430479,42.84,75959.13,0.0,-0.9896,2e-05,0.95968]
[1776519430543,42.84,75959.13,0.0,-0.9896,2e-05,0.95968]
[1776519430691,42.84,75959.13,0.0,-0.9896,2e-05,0.95968]
[1776519430835,42.84,75961.59,0.0,-0.98955,2e-05,0.96338]
[1776519431841,42.84,75960.03,0.0,-0.98958,2e-05,0.96103]
[1776519433857,42.84,75962.9,0.0,-0.98953,2e-05,0.96535]
[1776519434864,42.84,75970.65,0.0,-0.98939,2e-05,0.97709]
[1776519435784,42.84,75970.65,0.0,-0.98939,2e-05,0.97709]
[1776519435790,42.84,75970.65,0.0,-0.98939,2e-05,0.97709]
[1776519435937,42.84,75970.65,0.0,-0.98939,2e-05,0.97709]
[1776519436019,42.84,75971.24,0.0,-0.98937,2e-05,0.97799]
[1776519438892,42.84,75975.28,0.0,-0.9893,2e-05,0.98416]
[1776519439899,42.84,75977.35,0.0,-0.98926,2e-05,0.98734]
[1776519441142,42.84,75977.35,0.0,-0.98926,2e-05,0.98734]
[1776519441189,42.84,75976.96,0.0,-0.98927,2e-05,0.98674]
[1776519441195,42.84,75976.96,0.0,-0.98927,2e-05,0.98674]
[1776519441375,42.84,75976.96,0.0,-0.98927,2e-05,0.98674]
[1776519441444,42.84,75976.96,0.0,-0.98927,2e-05,0.98674]
[1776519443927,42.84,75978.11,0.0,-0.98924,2e-05,0.9885]
[1776519444934,42.84,75979.53,0.0,-0.98922,2e-05,0.99069]
[1776519445941,42.84,75982.1,0.0,-0.98917,2e-05,0.99465]
[1776519446947,42.84,75988.46,0.0,-0.98905,2e-05,1.00452]
[1776519447955,42.84,75992.11,0.0,-0.98897,2e-05,1.01021]
[1776519448962,42.84,76000.44,0.0,-0.98881,2e-05,1.02331]
[1776519449969,42.84,76004.69,0.0,-0.98873,2e-05,1.03004]
[1776519450439,42.84,76004.69,0.0,-0.98873,2e-05,1.03004]
[1776519450539,42.84,76004.69,0.0,-0.98873,2e-05,1.03004]
[1776519450696,42.84,76004.69,0.0,-0.98873,2e-05,1.03004]
[1776519450976,42.84,76002.48,0.0,-0.98877,2e-05,1.02653]
[1776519453998,42.84,76003.84,0.0,-0.98877,2e-05,1.02578]
[1776519455009,42.84,76015.88,0.0,-0.98853,2e-05,1.04499]
[1776519456013,42.84,76010.27,0.0,-0.98865,2e-05,1.036]
[1776519457021,42.84,76003.87,0.0,-0.98877,2e-05,1.02583]
[1776519458172,42.84,76003.87,0.0,-0.98877,2e-05,1.02583]
[1776519458190,42.84,76003.87,0.0,-0.98877,2e-05,1.02583]
[1776519458310,42.84,76002.92,0.0,-0.98879,2e-05,1.02432]
[1776519458356,42.84,76002.92,0.0,-0.98879,2e-05,1.02432]
[1776519458436,42.84,76002.92,0.0,-0.98879,2e-05,1.02432]
[1776519463063,42.84,76003.95,0.0,-0.98877,2e-05,1.02595]
[1776519464070,42.84,76012.5,0.0,-0.9886,2e-05,1.03957]
[1776519464544,42.84,76012.5,0.0,-0.9886,2e-05,1.03957]
[1776519464702,42.84,76012.5,0.0,-0.9886,2e-05,1.03957]
[1776519464730,42.84,76012.5,0.0,-0.9886,2e-05,1.03957]
[1776519464858,42.84,76012.5,0.0,-0.9886,2e-05,1.03957]
[1776519464969,42.84,76012.5,0.0,-0.9886,2e-05,1.03957]
[1776519465079,42.84,76012.5,0.0,-0.9886,2e-05,1.03957]
[1776519465166,42.84,76011.26,0.0,-0.98863,2e-05,1.03759]
[1776519465236,42.84,76011.26,0.0,-0.98863,2e-05,1.03759]
[1776519465488,42.84,76011.26,0.0,-0.98863,2e-05,1.03759]
[1776519465628,42.84,76011.26,0.0,-0.98863,2e-05,1.03759]
[1776519466084,42.84,76016.19,0.0,-0.98853,2e-05,1.04549]
[1776519467149,42.84,76016.19,0.0,-0.98853,2e-05,1.04549]
[1776519469110,42.84,76018.01,0.0,-0.98849,2e-05,1.04842]
[1776519471124,42.84,76016.19,0.0,-0.98853,2e-05,1.04549]
[1776519473299,42.84,76016.22,0.0,-0.98853,2e-05,1.04554]
[1776519473305,42.84,76016.22,0.0,-0.98853,2e-05,1.04554]
[1776519473435,42.84,76016.22,0.0,-0.98853,2e-05,1.04554]
[1776519479079,42.84,76016.29,0.0,-0.98853,2e-05,1.04565]
[1776519479180,42.84,76010.29,0.0,-0.98865,2e-05,1.03604]
[1776519480188,42.84,76007.65,0.0,-0.9887,2e-05,1.03183]
[1776519483210,42.84,76005.5,0.0,-0.98874,2e-05,1.02841]
[1776519488247,42.84,76005.38,0.0,-0.98874,2e-05,1.02822]
[1776519489254,42.84,76009.0,0.0,-0.98867,2e-05,1.03398]
[1776519490261,42.84,76010.82,0.0,-0.98864,2e-05,1.03688]
[1776519494290,42.84,76016.85,0.0,-0.98852,2e-05,1.04655]
[1776519495297,42.84,76021.34,0.0,-0.98842,2e-05,1.0538]
[1776519500332,42.84,76021.03,0.0,-0.98843,2e-05,1.0533]
[1776519502346,42.84,76022.1,0.0,-0.98841,2e-05,1.05503]
[1776519506375,42.84,76023.2,0.0,-0.98839,2e-05,1.05681]
[1776519510403,42.84,76024.53,0.0,-0.98836,2e-05,1.05897]
[1776519515438,42.84,76021.54,0.0,-0.98845,2e-05,1.05116]
[1776519519466,42.84,76020.33,0.0,-0.98848,2e-05,1.0492]
[1776519523494,42.84,76019.18,0.0,-0.9885,2e-05,1.04735]
[1776519524501,42.84,76014.26,0.0,-0.9886,2e-05,1.03945]
[1776519525508,42.84,76010.2,0.0,-0.98868,2e-05,1.03296]
[1776519526514,42.84,76007.89,0.0,-0.98873,2e-05,1.02929]
[1776519527522,42.84,76006.45,0.0,-0.98875,2e-05,1.027]
[1776519531551,42.84,76008.68,0.0,-0.98871,2e-05,1.03054]
[1776519535579,42.84,76005.25,0.0,-0.98878,2e-05,1.0251]
[1776519539607,42.84,76004.1,0.0,-0.9888,2e-05,1.02328]
[1776519541621,42.84,76006.77,0.0,-0.98875,2e-05,1.02751]
[1776519542628,42.84,76014.87,0.0,-0.98859,2e-05,1.04042]
[1776519543635,42.84,76015.68,0.0,-0.98857,2e-05,1.04172]
[1776519545649,42.84,76012.6,0.0,-0.98863,2e-05,1.03679]
[1776519546656,42.84,76009.72,0.0,-0.98869,2e-05,1.0322]
[1776519547663,42.84,76006.45,0.0,-0.98875,2e-05,1.027]
[1776519548670,42.84,76002.16,0.0,-0.98884,2e-05,1.02022]
[1776519549677,42.84,75994.38,0.0,-0.98899,2e-05,1.008]
[1776519550684,42.84,75990.46,0.0,-0.98907,2e-05,1.00189]
[1776519551690,42.84,75989.47,0.0,-0.98909,2e-05,1.00035]
[1776519554712,42.84,75984.49,0.0,-0.98918,2e-05,0.99265]
[1776519555719,42.84,75981.29,0.0,-0.98924,2e-05,0.98772]
[1776519556726,42.84,75978.3,0.0,-0.9893,2e-05,0.98313]
[1776519557733,42.84,75975.31,0.0,-0.98936,2e-05,0.97856]
[1776519559747,42.84,75972.03,0.0,-0.98942,2e-05,0.97357]
[1776519560754,42.84,75969.22,0.0,-0.98947,2e-05,0.96931]
[1776519561989,42.84,75969.22,0.0,-0.98947,2e-05,0.96931]
[1776519562134,42.84,75969.22,0.0,-0.98947,2e-05,0.96931]
[1776519562190,42.84,75969.22,0.0,-0.98947,2e-05,0.96931]
[1776519562251,42.84,75969.22,0.0,-0.98947,2e-05,0.96931]
[1776519562292,42.84,75964.06,0.0,-0.98957,2e-05,0.96152]
[1776519562388,42.84,75964.06,0.0,-0.98957,2e-05,0.96152]
[1776519562438,42.84,75964.06,0.0,-0.98957,2e-05,0.96152]
[1776519562768,42.84,75962.81,0.0,-0.98959,2e-05,0.95964]
[1776519563775,42.84,75959.25,0.0,-0.98966,2e-05,0.95431]
[1776519565789,42.84,75955.11,0.0,-0.98973,2e-05,0.94813]
[1776519566796,42.84,75953.81,0.0,-0.98976,2e-05,0.9462]
[1776519571140,42.84,75952.16,0.0,-0.98981,2e-05,0.94101]
[1776519573846,42.84,75950.68,0.0,-0.98984,2e-05,0.93882]
[1776519575860,42.84,75949.51,0.0,-0.98986,2e-05,0.93709]
[1776519577874,42.84,75940.93,0.0,-0.99002,2e-05,0.92452]
[1776519578881,42.84,75939.68,0.0,-0.99004,2e-05,0.9227]
[1776519580895,42.84,75937.48,0.0,-0.99008,2e-05,0.9195]
[1776519581902,42.84,75936.28,0.0,-0.9901,2e-05,0.91776]
[1776519582915,42.84,75932.44,0.0,-0.99017,2e-05,0.91221]
[1776519583405,42.84,75932.44,0.0,-0.99017,2e-05,0.91221]
[1776519583920,42.84,75926.62,0.0,-0.99027,2e-05,0.90385]
[1776519584927,42.84,75921.33,0.0,-0.99036,2e-05,0.89631]
[1776519585934,42.84,75920.16,0.0,-0.99038,2e-05,0.89464]
[1776519586903,42.84,75920.16,0.0,-0.99038,2e-05,0.89464]
[1776519586941,42.84,75917.82,0.0,-0.99042,2e-05,0.89133]
[1776519587948,42.84,75920.07,0.0,-0.99038,2e-05,0.89452]
[1776519588955,42.84,75922.02,0.0,-0.99035,2e-05,0.89729]
[1776519589962,42.84,75923.02,0.0,-0.99033,2e-05,0.89871]
[1776519590969,42.84,75920.26,0.0,-0.99038,2e-05,0.89479]
[1776519591976,42.84,75917.22,0.0,-0.99043,2e-05,0.89048]
[1776519592982,42.84,75920.9,0.0,-0.99037,2e-05,0.8957]
[1776519593990,42.84,75924.29,0.0,-0.99031,2e-05,0.90052]
[1776519594997,42.84,75923.26,0.0,-0.99033,2e-05,0.89905]
[1776519597012,42.84,75918.91,0.0,-0.9904,2e-05,0.89287]
[1776519598021,42.84,75920.07,0.0,-0.99038,2e-05,0.89452]
[1776519599028,42.84,75918.26,0.0,-0.99042,2e-05,0.89195]
[1776519600123,42.84,75918.26,0.0,-0.99042,2e-05,0.89195]
[1776519600333,42.84,75906.96,0.0,-0.99061,2e-05,0.87607]
[1776519601042,42.84,75902.62,0.0,-0.99068,2e-05,0.87003]
[1776519602049,42.84,75901.35,0.0,-0.9907,2e-05,0.86827]
[1776519603056,42.84,75903.58,0.0,-0.99067,2e-05,0.87136]
[1776519604109,42.84,75903.58,0.0,-0.99067,2e-05,0.87136]
[1776519604200,42.84,75904.42,0.0,-0.99065,2e-05,0.87253]
[1776519605070,42.84,75905.74,0.0,-0.99063,2e-05,0.87437]
[1776519606077,42.84,75906.9,0.0,-0.99061,2e-05,0.87599]
[1776519607084,42.84,75909.1,0.0,-0.99057,2e-05,0.87906]
[1776519609098,42.84,75910.47,0.0,-0.99055,2e-05,0.88098]
[1776519610106,42.84,75905.62,0.0,-0.99063,2e-05,0.8742]
[1776519611112,42.84,75901.2,0.0,-0.99071,2e-05,0.86806]
[1776519612119,42.84,75895.2,0.0,-0.99081,2e-05,0.85979]
[1776519613126,42.84,75897.39,0.0,-0.99077,2e-05,0.8628]
[1776519615140,42.84,75896.23,0.0,-0.99079,2e-05,0.8612]
[1776519615781,42.84,75896.23,0.0,-0.99079,2e-05,0.8612]
[1776519616147,42.84,75894.33,0.0,-0.99082,2e-05,0.85859]
[1776519617156,42.84,75882.73,0.0,-0.99101,2e-05,0.84279]
[1776519618166,42.84,75879.52,0.0,-0.99106,2e-05,0.83846]
[1776519619061,42.84,75879.52,0.0,-0.99106,2e-05,0.83846]
[1776519619172,42.84,75868.24,0.0,-0.99125,2e-05,0.82339]
[1776519620179,42.84,75869.96,0.0,-0.99122,2e-05,0.82567]
[1776519621186,42.84,75868.2,0.0,-0.99125,2e-05,0.82333]
[1776519622193,42.84,75870.88,0.0,-0.9912,2e-05,0.82689]
[1776519622887,42.84,75870.88,0.0,-0.9912,2e-05,0.82689]
[1776519623200,42.84,75868.38,0.0,-0.99124,2e-05,0.82357]
[1776519624207,42.84,75866.99,0.0,-0.99127,2e-05,0.82173]
[1776519625214,42.84,75870.87,0.0,-0.9912,2e-05,0.82688]
[1776519626221,42.84,75883.3,0.0,-0.991,2e-05,0.84356]
[1776519627228,42.84,75879.63,0.0,-0.99106,2e-05,0.83861]
[1776519628235,42.84,75867.6,0.0,-0.99126,2e-05,0.82254]
[1776519629616,42.84,75867.6,0.0,-0.99126,2e-05,0.82254]
[1776519630249,42.84,75867.71,0.0,-0.99125,2e-05,0.82268]
[1776519631255,42.84,75874.15,0.0,-0.99118,2e-05,0.82874]
[1776519632262,42.84,75877.34,0.0,-0.99113,2e-05,0.833]
[1776519633269,42.84,75878.38,0.0,-0.99111,2e-05,0.83439]
[1776519635284,42.84,75882.93,0.0,-0.99104,2e-05,0.84052]
[1776519636291,42.84,75887.94,0.0,-0.99095,2e-05,0.8473]
[1776519637298,42.84,75888.91,0.0,-0.99094,2e-05,0.84862]
[1776519637411,42.84,75888.91,0.0,-0.99094,2e-05,0.84862]
[1776519638305,42.84,75887.03,0.0,-0.99097,2e-05,0.84606]
[1776519638912,42.84,75887.03,0.0,-0.99097,2e-05,0.84606]
[1776519639122,42.84,75887.03,0.0,-0.99097,2e-05,0.84606]
[1776519639312,42.84,75875.64,0.0,-0.99115,2e-05,0.83073]
[1776519640319,42.84,75869.94,0.0,-0.99124,2e-05,0.82314]
[1776519641327,42.84,75867.43,0.0,-0.99128,2e-05,0.81981]
[1776519642335,42.84,75863.71,0.0,-0.99134,2e-05,0.81491]
[1776519642939,42.84,75863.71,0.0,-0.99134,2e-05,0.81491]
[1776519643340,42.84,75862.82,0.0,-0.99136,2e-05,0.81374]
[1776519646362,42.84,75861.0,0.0,-0.99139,2e-05,0.81135]
[1776519647369,42.84,75860.29,0.0,-0.9914,2e-05,0.81042]
[1776519650395,42.84,75861.86,0.0,-0.99137,2e-05,0.81247]
[1776519654427,42.84,75860.73,0.0,-0.99139,2e-05,0.81099]
[1776519658455,42.84,75859.78,0.0,-0.99141,2e-05,0.80975]
[1776519659780,42.84,75858.33,0.0,-0.99143,2e-05,0.80785]
[1776519660469,42.84,75851.31,0.0,-0.99154,2e-05,0.79872]
[1776519661476,42.84,75856.54,0.0,-0.99146,2e-05,0.80552]
[1776519662483,42.84,75857.65,0.0,-0.99144,2e-05,0.80696]
[1776519665504,42.84,75856.66,0.0,-0.99145,2e-05,0.80567]
[1776519668525,42.84,75852.11,0.0,-0.99153,2e-05,0.79976]
[1776519670411,42.84,75852.11,0.0,-0.99153,2e-05,0.79976]
[1776519669887,42.84,75849.82,0.0,-0.99156,2e-05,0.7968]
[1776519670570,42.84,75833.22,0.0,-0.99181,2e-05,0.77559]
[1776519671554,42.84,75833.47,0.0,-0.99181,2e-05,0.77591]
[1776519672561,42.84,75838.14,0.0,-0.99174,2e-05,0.78183]
[1776519673661,42.84,75838.14,0.0,-0.99174,2e-05,0.78183]
[1776519673744,42.84,75840.78,0.0,-0.9917,2e-05,0.78519]
[1776519675897,42.84,75841.6,0.0,-0.99169,2e-05,0.78624]
[1776519675940,42.84,75841.6,0.0,-0.99169,2e-05,0.78624]
[1776519676019,42.84,75842.79,0.0,-0.99167,2e-05,0.78776]
[1776519676846,42.84,75842.79,0.0,-0.99167,2e-05,0.78776]
[1776519676970,42.84,75842.79,0.0,-0.99167,2e-05,0.78776]
[1776519677153,42.84,75842.79,0.0,-0.99167,2e-05,0.78776]
[1776519677362,42.84,75842.79,0.0,-0.99167,2e-05,0.78776]
[1776519677596,42.84,75846.79,0.0,-0.99161,2e-05,0.79289]
[1776519678603,42.84,75855.66,0.0,-0.99147,2e-05,0.80437]
[1776519679700,42.84,75855.66,0.0,-0.99147,2e-05,0.80437]
[1776519679939,42.84,75855.66,0.0,-0.99147,2e-05,0.80437]
[1776519680081,42.84,75855.66,0.0,-0.99147,2e-05,0.80437]
[1776519680213,42.84,75855.66,0.0,-0.99147,2e-05,0.80437]
[1776519680247,42.84,75855.66,0.0,-0.99147,2e-05,0.80437]
[1776519680385,42.84,75855.66,0.0,-0.99147,2e-05,0.80437]
[1776519680263,42.84,75856.62,0.0,-0.99146,2e-05,0.80562]
[1776519680439,42.84,75856.62,0.0,-0.99146,2e-05,0.80562]
[1776519680549,42.84,75856.62,0.0,-0.99146,2e-05,0.80562]
[1776519680662,42.84,75856.62,0.0,-0.99146,2e-05,0.80562]
[1776519680698,42.84,75856.62,0.0,-0.99146,2e-05,0.80562]
[1776519680831,42.84,75856.62,0.0,-0.99146,2e-05,0.80562]
[1776519681023,42.84,75856.62,0.0,-0.99146,2e-05,0.80562]
[1776519681182,42.84,75856.62,0.0,-0.99146,2e-05,0.80562]
[1776519681206,42.84,75856.62,0.0,-0.99146,2e-05,0.80562]
[1776519681325,42.84,75856.62,0.0,-0.99146,2e-05,0.80562]
[1776519681454,42.84,75856.77,0.0,-0.99145,2e-05,0.80582]
[1776519681520,42.84,75856.77,0.0,-0.99145,2e-05,0.80582]
[1776519681621,42.84,75856.77,0.0,-0.99145,2e-05,0.80582]
[1776519681628,42.84,75856.77,0.0,-0.99145,2e-05,0.80582]
[1776519681701,42.84,75856.77,0.0,-0.99145,2e-05,0.80582]
[1776519681727,42.84,75858.22,0.0,-0.99143,2e-05,0.80771]
[1776519683638,42.84,75866.39,0.0,-0.9913,2e-05,0.81844]
[1776519684645,42.84,75876.17,0.0,-0.99114,2e-05,0.83143]
[1776519685653,42.84,75882.83,0.0,-0.99104,2e-05,0.84038]
[1776519688673,42.84,75891.11,0.0,-0.9909,2e-05,0.85161]
[1776519689680,42.84,75901.55,0.0,-0.99073,2e-05,0.86595]
[1776519690687,42.84,75905.6,0.0,-0.99066,2e-05,0.87156]
[1776519691689,42.84,75905.6,0.0,-0.99066,2e-05,0.87156]
[1776519691934,42.84,75905.6,0.0,-0.99066,2e-05,0.87156]
[1776519692392,42.84,75905.29,0.0,-0.99069,2e-05,0.86853]
[1776519693708,42.84,75900.99,0.0,-0.99076,2e-05,0.86258]
[1776519695722,42.84,75903.04,0.0,-0.99073,2e-05,0.86541]
[1776519696729,42.84,75900.9,0.0,-0.99077,2e-05,0.86246]
[1776519698871,42.84,75899.05,0.0,-0.9908,2e-05,0.85991]
[1776519699750,42.84,75894.33,0.0,-0.99087,2e-05,0.85344]
[1776519700758,42.84,75892.06,0.0,-0.99091,2e-05,0.85034]
[1776519702589,42.84,75892.46,0.0,-0.99091,2e-05,0.85089]
[1776519702686,42.84,75892.46,0.0,-0.99091,2e-05,0.85089]
[1776519702771,42.84,75891.36,0.0,-0.99092,2e-05,0.84939]
[1776519704203,42.84,75891.36,0.0,-0.99092,2e-05,0.84939]
[1776519704273,42.84,75891.36,0.0,-0.99092,2e-05,0.84939]
[1776519704785,42.84,75895.29,0.0,-0.99086,2e-05,0.85475]
[1776519707806,42.84,75897.34,0.0,-0.99082,2e-05,0.85756]
[1776519711776,42.84,75896.7,0.0,-0.99084,2e-05,0.85669]
[1776519716882,42.84,75897.2,0.0,-0.99083,2e-05,0.85737]
[1776519716938,42.84,75897.2,0.0,-0.99083,2e-05,0.85737]
[1776519716979,42.84,75897.37,0.0,-0.99082,2e-05,0.8576]
[1776519719717,42.84,75896.71,0.0,-0.99083,2e-05,0.8567]
[1776519722960,42.84,75896.62,0.0,-0.99084,2e-05,0.85658]
[1776519723199,42.84,75896.62,0.0,-0.99084,2e-05,0.85658]
[1776519723222,42.84,75897.42,0.0,-0.99082,2e-05,0.85767]
[1776519725932,42.84,75900.56,0.0,-0.99077,2e-05,0.86199]
[1776519726940,42.84,75904.26,0.0,-0.99071,2e-05,0.8671]
[1776519727947,42.84,75916.76,0.0,-0.9905,2e-05,0.88455]
[1776519728673,42.84,75916.76,0.0,-0.9905,2e-05,0.88455]
[1776519728960,42.84,75922.73,0.0,-0.99039,2e-05,0.89298]
[1776519729966,42.84,75917.97,0.0,-0.99048,2e-05,0.88625]
[1776519732517,42.84,75917.97,0.0,-0.99048,2e-05,0.88625]
[1776519732649,42.84,75917.97,0.0,-0.99048,2e-05,0.88625]
[1776519732722,42.84,75917.97,0.0,-0.99048,2e-05,0.88625]
[1776519733038,42.84,75917.97,0.0,-0.99048,2e-05,0.88625]
[1776519736011,42.84,75921.73,0.0,-0.99041,2e-05,0.89157]
[1776519737015,42.84,75932.91,0.0,-0.99022,2e-05,0.90751]
[1776519739212,42.84,75934.83,0.0,-0.99018,2e-05,0.91028]
[1776519739398,42.84,75934.83,0.0,-0.99018,2e-05,0.91028]
[1776519739449,42.84,75934.83,0.0,-0.99018,2e-05,0.91028]
[1776519739416,42.84,75936.53,0.0,-0.99015,2e-05,0.91273]
[1776519739680,42.84,75936.53,0.0,-0.99015,2e-05,0.91273]
[1776519739696,42.84,75936.53,0.0,-0.99015,2e-05,0.91273]
[1776519739760,42.84,75936.53,0.0,-0.99015,2e-05,0.91273]
[1776519739890,42.84,75936.53,0.0,-0.99015,2e-05,0.91273]
[1776519739939,42.84,75936.53,0.0,-0.99015,2e-05,0.91273]
[1776519740036,42.84,75937.07,0.0,-0.99014,2e-05,0.91351]
[1776519745071,42.84,75938.14,0.0,-0.99012,2e-05,0.91505]
[1776519748453,42.84,75938.22,0.0,-0.99012,2e-05,0.91517]
[1776519748556,42.84,75937.68,0.0,-0.99013,2e-05,0.91439]
[1776519748689,42.84,75937.68,0.0,-0.99013,2e-05,0.91439]
[1776519750892,42.84,75937.66,0.0,-0.99013,2e-05,0.91436]
[1776519750937,42.84,75937.66,0.0,-0.99013,2e-05,0.91436]
[1776519750943,42.84,75937.66,0.0,-0.99013,2e-05,0.91436]
[1776519751060,42.84,75937.66,0.0,-0.99013,2e-05,0.91436]
[1776519751172,42.84,75937.66,0.0,-0.99013,2e-05,0.91436]
[1776519751199,42.84,75937.66,0.0,-0.99013,2e-05,0.91436]
[1776519751273,42.84,75937.67,0.0,-0.99016,2e-05,0.91168]
[1776519755220,42.84,75937.73,0.0,-0.99016,2e-05,0.91176]
[1776519755226,42.84,75937.73,0.0,-0.99016,2e-05,0.91176]
[1776519755353,42.84,75937.73,0.0,-0.99016,2e-05,0.91176]
[1776519755440,42.84,75937.73,0.0,-0.99016,2e-05,0.91176]
[1776519755435,42.84,75934.11,0.0,-0.99022,2e-05,0.90655]
[1776519757079,42.84,75933.87,0.0,-0.99023,2e-05,0.90621]
[1776519757163,42.84,75933.87,0.0,-0.99023,2e-05,0.90621]
[1776519757195,42.84,75933.87,0.0,-0.99023,2e-05,0.90621]
[1776519757298,42.84,75931.4,0.0,-0.99027,2e-05,0.90267]
[1776519762224,42.84,75931.74,0.0,-0.99026,2e-05,0.90315]
[1776519762269,42.84,75931.74,0.0,-0.99026,2e-05,0.90315]
[1776519762317,42.84,75931.74,0.0,-0.99026,2e-05,0.90315]
[1776519762437,42.84,75931.74,0.0,-0.99026,2e-05,0.90315]
[1776519762452,42.84,75931.74,0.0,-0.99026,2e-05,0.90315]
[1776519764037,42.84,75930.13,0.0,-0.99029,2e-05,0.90085]
[1776519764088,42.84,75930.13,0.0,-0.99029,2e-05,0.90085]
[1776519764196,42.84,75930.13,0.0,-0.99029,2e-05,0.90085]
[1776519764360,42.84,75930.13,0.0,-0.99029,2e-05,0.90085]
[1776519764446,42.84,75930.13,0.0,-0.99029,2e-05,0.90085]
[1776519764405,42.84,75929.91,0.0,-0.9903,2e-05,0.90054]
[1776519764692,42.84,75929.91,0.0,-0.9903,2e-05,0.90054]
[1776519764937,42.84,75929.91,0.0,-0.9903,2e-05,0.90054]
[1776519765124,42.84,75929.91,0.0,-0.9903,2e-05,0.90054]
[1776519765294,42.84,75929.91,0.0,-0.9903,2e-05,0.90054]
[1776519765441,42.84,75929.91,0.0,-0.9903,2e-05,0.90054]
[1776519765465,42.84,75929.91,0.0,-0.9903,2e-05,0.90054]
[1776519765509,42.84,75933.35,0.0,-0.99024,2e-05,0.90546]
[1776519766095,42.84,75933.35,0.0,-0.99024,2e-05,0.90546]
[1776519766218,42.84,75945.24,0.0,-0.99003,2e-05,0.92265]
[1776519767225,42.84,75949.57,0.0,-0.98995,2e-05,0.92898]
[1776519768592,42.84,75949.32,0.0,-0.98995,2e-05,0.92861]
[1776519769238,42.84,75949.48,0.0,-0.98995,2e-05,0.92884]
[1776519769532,42.84,75949.48,0.0,-0.98995,2e-05,0.92884]
[1776519773267,42.84,75951.75,0.0,-0.98991,2e-05,0.93217]
[1776519775999,42.84,75953.07,0.0,-0.98988,2e-05,0.93411]
[1776519779309,42.84,75947.23,0.0,-0.98999,2e-05,0.92555]
[1776519781323,42.84,75949.49,0.0,-0.98995,2e-05,0.92886]
[1776519782909,42.84,75951.17,0.0,-0.98992,2e-05,0.93132]
[1776519782914,42.84,75951.17,0.0,-0.98992,2e-05,0.93132]
[1776519782938,42.84,75951.17,0.0,-0.98992,2e-05,0.93132]
[1776519783106,42.84,75951.17,0.0,-0.98992,2e-05,0.93132]
[1776519783233,42.84,75951.17,0.0,-0.98992,2e-05,0.93132]
[1776519783346,42.84,75951.17,0.0,-0.98992,2e-05,0.93132]
[1776519783443,42.84,75951.17,0.0,-0.98992,2e-05,0.93132]
[1776519784987,42.84,75952.73,0.0,-0.98989,2e-05,0.93361]
[1776519785191,42.84,75952.73,0.0,-0.98989,2e-05,0.93361]
[1776519785351,42.84,75953.83,0.0,-0.98987,2e-05,0.93523]
[1776519787365,42.84,75958.44,0.0,-0.98979,2e-05,0.94204]
[1776519788372,42.84,75969.45,0.0,-0.98958,2e-05,0.95847]
[1776519789379,42.84,75972.87,0.0,-0.98952,2e-05,0.96362]
[1776519791393,42.84,75980.91,0.0,-0.98937,2e-05,0.97581]
[1776519792400,42.84,75985.91,0.0,-0.98927,2e-05,0.98345]
[1776519793187,42.84,75985.91,0.0,-0.98927,2e-05,0.98345]
[1776519793394,42.84,75985.91,0.0,-0.98927,2e-05,0.98345]
[1776519793437,42.84,75985.91,0.0,-0.98927,2e-05,0.98345]
[1776519793551,42.84,75986.31,0.0,-0.98927,2e-05,0.98407]
[1776519794414,42.84,75990.66,0.0,-0.98918,2e-05,0.99076]
[1776519795421,42.84,75987.6,0.0,-0.98924,2e-05,0.98605]
[1776519795689,42.84,75987.6,0.0,-0.98924,2e-05,0.98605]
[1776519795935,42.84,75987.6,0.0,-0.98924,2e-05,0.98605]
[1776519796175,42.84,75987.6,0.0,-0.98924,2e-05,0.98605]
[1776519796322,42.84,75987.6,0.0,-0.98924,2e-05,0.98605]
[1776519796435,42.84,75987.6,0.0,-0.98924,2e-05,0.98605]
[1776519796536,42.84,75984.63,0.0,-0.9893,2e-05,0.98149]
[1776519796685,42.84,75984.63,0.0,-0.9893,2e-05,0.98149]
[1776519796856,42.84,75984.63,0.0,-0.9893,2e-05,0.98149]
[1776519796939,42.84,75984.63,0.0,-0.9893,2e-05,0.98149]
[1776519797202,42.84,75984.63,0.0,-0.9893,2e-05,0.98149]
[1776519797336,42.84,75984.63,0.0,-0.9893,2e-05,0.98149]
[1776519797436,42.84,75984.63,0.0,-0.9893,2e-05,0.98149]
[1776519797449,42.84,75984.63,0.0,-0.9893,2e-05,0.98149]
[1776519797580,42.84,75984.32,0.0,-0.9893,2e-05,0.98102]
[1776519797695,42.84,75984.32,0.0,-0.9893,2e-05,0.98102]
[1776519797775,42.84,75984.32,0.0,-0.9893,2e-05,0.98102]
[1776519797886,42.84,75984.32,0.0,-0.9893,2e-05,0.98102]
[1776519797938,42.84,75984.32,0.0,-0.9893,2e-05,0.98102]
[1776519799796,42.84,75984.66,0.0,-0.9893,2e-05,0.98154]
[1776519799938,42.84,75984.66,0.0,-0.9893,2e-05,0.98154]
[1776519800456,42.84,75984.67,0.0,-0.9893,2e-05,0.98155]
[1776519804484,42.84,75986.74,0.0,-0.98926,2e-05,0.98473]
[1776519811532,42.84,75985.34,0.0,-0.98932,2e-05,0.97974]
[1776519813547,42.84,75981.31,0.0,-0.98939,2e-05,0.97359]
[1776519814554,42.84,75971.51,0.0,-0.98958,2e-05,0.95877]
[1776519815562,42.84,75969.68,0.0,-0.98961,2e-05,0.95602]
[1776519816912,42.84,75969.68,0.0,-0.98961,2e-05,0.95602]
[1776519817481,42.84,75969.23,0.0,-0.98962,2e-05,0.95535]
[1776519817631,42.84,75969.23,0.0,-0.98962,2e-05,0.95535]
[1776519822613,42.84,75972.59,0.0,-0.98956,2e-05,0.9604]
[1776519827648,42.84,75971.39,0.0,-0.98958,2e-05,0.95859]
[1776519829662,42.84,75973.76,0.0,-0.98953,2e-05,0.96216]
[1776519832682,42.84,75975.94,0.0,-0.98949,2e-05,0.96545]
[1776519833689,42.84,75978.13,0.0,-0.98945,2e-05,0.96876]
[1776519834697,42.84,75981.77,0.0,-0.98938,2e-05,0.97429]
[1776519835704,42.84,75990.67,0.0,-0.98921,2e-05,0.98792]
[1776519836711,42.84,75990.32,0.0,-0.98922,2e-05,0.98738]
[1776519841791,42.84,75990.76,0.0,-0.98921,2e-05,0.98806]
[1776519842798,42.84,75992.96,0.0,-0.98917,2e-05,0.99145]
[1776519843805,42.84,75995.69,0.0,-0.98912,2e-05,0.99568]
[1776519844812,42.84,75998.09,0.0,-0.98907,2e-05,0.9994]
[1776519845819,42.84,75993.75,0.0,-0.98915,2e-05,0.99268]
[1776519848839,42.84,75991.2,0.0,-0.9892,2e-05,0.98874]
[1776519851861,42.84,75993.38,0.0,-0.98916,2e-05,0.9921]
[1776519852868,42.84,75995.53,0.0,-0.98912,2e-05,0.99543]
[1776519857903,42.84,75995.8,0.0,-0.98912,2e-05,0.99585]
[1776519862938,42.84,75996.2,0.0,-0.98911,2e-05,0.99647]
[1776519864952,42.84,75993.93,0.0,-0.98915,2e-05,0.99295]
[1776519869986,42.84,75994.17,0.0,-0.98915,2e-05,0.99332]
[1776519872001,42.84,75994.18,0.0,-0.98918,2e-05,0.99048]
[1776519877038,42.84,75994.27,0.0,-0.98917,2e-05,0.99062]
[1776519878045,42.84,75986.0,0.0,-0.98933,2e-05,0.97792]
[1776519880059,42.84,75983.48,0.0,-0.98938,2e-05,0.97407]
[1776519884087,42.84,75980.29,0.0,-0.98944,2e-05,0.96923]
[1776519886101,42.84,75976.15,0.0,-0.98952,2e-05,0.96296]
[1776519888115,42.84,75979.39,0.0,-0.98946,2e-05,0.96786]
[1776519893151,42.84,75978.76,0.0,-0.98947,2e-05,0.96691]
[1776519898185,42.84,75978.7,0.0,-0.98947,2e-05,0.96682]
[1776519902215,42.84,75981.91,0.0,-0.98941,2e-05,0.97169]
[1776519903224,42.84,75990.33,0.0,-0.98925,2e-05,0.98455]
[1776519904231,42.84,75990.7,0.0,-0.98924,2e-05,0.98512]
[1776519905238,42.84,75992.68,0.0,-0.98921,2e-05,0.98817]
[1776519910273,42.84,75995.74,0.0,-0.98915,2e-05,0.99289]
[1776519916315,42.84,75989.94,0.0,-0.98926,2e-05,0.98395]
[1776519919336,42.84,75985.65,0.0,-0.98934,2e-05,0.97738]
[1776519920435,42.84,75977.63,0.0,-0.98949,2e-05,0.9652]
[1776519921350,42.84,75973.91,0.0,-0.98956,2e-05,0.95959]
[1776519924371,42.84,75971.8,0.0,-0.9896,2e-05,0.95642]
[1776519925378,42.84,75974.05,0.0,-0.98956,2e-05,0.9598]
[1776519926385,42.84,75978.85,0.0,-0.98947,2e-05,0.96704]
[1776519929406,42.84,75980.82,0.0,-0.98943,2e-05,0.97003]
[1776519931420,42.84,75973.62,0.0,-0.98959,2e-05,0.95636]
[1776519934441,42.84,75972.85,0.0,-0.98961,2e-05,0.9552]
[1776519939476,42.84,75972.68,0.0,-0.98961,2e-05,0.95495]
[1776519942497,42.84,75975.05,0.0,-0.98957,2e-05,0.9585]
[1776519944511,42.84,75972.97,0.0,-0.98961,2e-05,0.95538]
[1776519949548,42.84,75974.36,0.0,-0.98958,2e-05,0.95747]
[1776519954583,42.84,75974.81,0.0,-0.98957,2e-05,0.95814]
[1776519960625,42.84,75974.68,0.0,-0.98958,2e-05,0.95795]
[1776519963646,42.84,75963.7,0.0,-0.98978,2e-05,0.94156]
[1776519964654,42.84,75958.97,0.0,-0.98986,2e-05,0.93457]
[1776519966668,42.84,75961.58,0.0,-0.98982,2e-05,0.93842]
[1776519968682,42.84,75963.8,0.0,-0.98978,2e-05,0.94171]
[1776519971703,42.84,75972.32,0.0,-0.98962,2e-05,0.95441]
[1776519972710,42.84,75973.01,0.0,-0.98961,2e-05,0.95544]
[1776519973717,42.84,75966.26,0.0,-0.98973,2e-05,0.94536]
[1776519974724,42.84,75963.36,0.0,-0.98978,2e-05,0.94105]
[1776519976741,42.84,75955.23,0.0,-0.98993,2e-05,0.92907]
[1776519977749,42.84,75940.32,0.0,-0.9902,2e-05,0.90741]
[1776519978756,42.84,75933.04,0.0,-0.99033,2e-05,0.89699]
[1776519979763,42.84,75928.58,0.0,-0.9904,2e-05,0.89065]
[1776519982784,42.84,75933.61,0.0,-0.99032,2e-05,0.8978]
[1776519983795,42.84,75938.23,0.0,-0.99023,2e-05,0.90441]
[1776519985809,42.84,75940.27,0.0,-0.9902,2e-05,0.90734]
[1776519990844,42.84,75942.73,0.0,-0.99016,2e-05,0.91089]
[1776519991851,42.84,75942.32,0.0,-0.99019,2e-05,0.9076]
[1776519994872,42.84,75934.46,0.0,-0.99033,2e-05,0.89634]
[1776519995879,42.84,75934.61,0.0,-0.99033,2e-05,0.89655]
[1776520000914,42.84,75938.23,0.0,-0.99026,2e-05,0.90173]
[1776520001920,42.84,75941.63,0.0,-0.9902,2e-05,0.9066]
[1776520006956,42.84,75943.51,0.0,-0.99017,2e-05,0.90931]
[1776520010984,42.84,75941.1,0.0,-0.99021,2e-05,0.90584]
[1776520016019,42.84,75940.82,0.0,-0.99022,2e-05,0.90544]
[1776520018033,42.84,75942.94,0.0,-0.99018,2e-05,0.90849]
[1776520023068,42.84,75942.11,0.0,-0.99019,2e-05,0.9073]
[1776520028105,42.84,75940.25,0.0,-0.99023,2e-05,0.90462]
[1776520033138,42.84,75950.13,0.0,-0.99005,2e-05,0.9189]
[1776520034145,42.84,75958.56,0.0,-0.9899,2e-05,0.93122]
[1776520035152,42.84,75960.94,0.0,-0.98986,2e-05,0.93472]
[1776520042201,42.84,75961.37,0.0,-0.98985,2e-05,0.93536]
[1776520047236,42.84,75965.75,0.0,-0.98977,2e-05,0.94183]
[1776520048243,42.84,75968.5,0.0,-0.98972,2e-05,0.94592]
[1776520049250,42.84,75972.56,0.0,-0.98964,2e-05,0.95198]
[1776520051264,42.84,75973.47,0.0,-0.98966,2e-05,0.95055]
[1776520055292,42.84,75977.3,0.0,-0.98959,2e-05,0.95629]
[1776520057306,42.84,75980.3,0.0,-0.98953,2e-05,0.96081]
[1776520058313,42.84,75985.36,0.0,-0.98943,2e-05,0.96846]
[1776520060327,42.84,75989.64,0.0,-0.98935,2e-05,0.97498]
[1776520062341,42.84,75992.38,0.0,-0.9893,2e-05,0.97916]
[1776520067376,42.84,75990.97,0.0,-0.98933,2e-05,0.97701]
[1776520069389,42.84,75988.9,0.0,-0.98937,2e-05,0.97385]
[1776520071404,42.84,75993.56,0.0,-0.98928,2e-05,0.98097]
[1776520073418,42.84,75999.86,0.0,-0.98916,2e-05,0.99067]
[1776520076439,42.84,75996.34,0.0,-0.98923,2e-05,0.98524]
[1776520081476,42.84,75995.26,0.0,-0.98925,2e-05,0.98358]
[1776520086511,42.84,75992.94,0.0,-0.98929,2e-05,0.98002]
[1776520087518,42.84,75998.09,0.0,-0.98919,2e-05,0.98794]
[1776520088525,42.84,76000.29,0.0,-0.98915,2e-05,0.99133]
[1776520089532,42.84,76002.43,0.0,-0.98911,2e-05,0.99465]
[1776520094567,42.84,76004.82,0.0,-0.98906,2e-05,0.99836]
[1776520095574,42.84,76009.49,0.0,-0.98897,2e-05,1.00564]
[1776520097587,42.84,76012.24,0.0,-0.98892,2e-05,1.00995]
[1776520100609,42.84,76015.13,0.0,-0.98886,2e-05,1.0145]
[1776520101615,42.84,76018.81,0.0,-0.98879,2e-05,1.02031]
[1776520103630,42.84,76016.83,0.0,-0.98883,2e-05,1.01718]
[1776520105644,42.84,76014.75,0.0,-0.98887,2e-05,1.0139]
[1776520110679,42.84,76013.6,0.0,-0.98889,2e-05,1.01209]
[1776520114706,42.84,76013.79,0.0,-0.98892,2e-05,1.00948]
[1776520116721,42.84,76019.36,0.0,-0.98881,2e-05,1.01825]
[1776520119741,42.84,76021.87,0.0,-0.98876,2e-05,1.02223]
[1776520124777,42.84,76021.58,0.0,-0.98876,2e-05,1.02177]
[1776520129812,42.84,76021.34,0.0,-0.98877,2e-05,1.02139]
[1776520134847,42.84,76023.28,0.0,-0.98873,2e-05,1.02447]
[1776520137867,42.84,76027.64,0.0,-0.98864,2e-05,1.03141]
[1776520142903,42.84,76029.69,0.0,-0.9886,2e-05,1.03469]
[1776520143910,42.84,76031.82,0.0,-0.98856,2e-05,1.0381]
[1776520144918,42.84,76035.21,0.0,-0.98849,2e-05,1.04356]
[1776520149951,42.84,76034.64,0.0,-0.9885,2e-05,1.04264]
[1776520150960,42.84,76041.32,0.0,-0.98837,2e-05,1.05344]
[1776520152973,42.84,76055.91,0.0,-0.98806,2e-05,1.07735]
[1776520153980,42.84,76065.85,0.0,-0.98785,2e-05,1.09389]
[1776520154987,42.84,76061.99,0.0,-0.98794,2e-05,1.08744]
[1776520158007,42.84,76064.83,0.0,-0.98787,2e-05,1.09218]
[1776520160023,42.84,76062.72,0.0,-0.98792,2e-05,1.08866]
[1776520161029,42.84,76060.14,0.0,-0.98797,2e-05,1.08437]
[1776520166064,42.84,76059.41,0.0,-0.98799,2e-05,1.08315]
[1776520167071,42.84,76046.64,0.0,-0.98826,2e-05,1.06211]
[1776520168078,42.84,76043.6,0.0,-0.98832,2e-05,1.05715]
[1776520169085,42.84,76050.89,0.0,-0.98817,2e-05,1.06908]
[1776520170372,42.84,76046.93,0.0,-0.98825,2e-05,1.06258]
[1776520171099,42.84,76047.05,0.0,-0.98828,2e-05,1.05978]
[1776520176134,42.84,76046.57,0.0,-0.98829,2e-05,1.05899]
[1776520181168,42.84,76046.68,0.0,-0.98829,2e-05,1.05917]
[1776520184194,42.84,76055.77,0.0,-0.9881,2e-05,1.07409]
[1776520185201,42.84,76070.37,0.0,-0.98779,2e-05,1.0984]
[1776520186208,42.84,76072.07,0.0,-0.98775,2e-05,1.10126]
[1776520191243,42.84,76070.35,0.0,-0.98779,2e-05,1.09836]
[1776520196281,42.84,76071.09,0.0,-0.98777,2e-05,1.09961]
[1776520201316,42.84,76069.6,0.0,-0.98781,2e-05,1.0971]
[1776520203330,42.84,76072.18,0.0,-0.98775,2e-05,1.10144]
[1776520204811,42.84,76072.18,0.0,-0.98775,2e-05,1.10144]
[1776520204939,42.84,76072.18,0.0,-0.98775,2e-05,1.10144]
[1776520204815,42.84,76072.99,0.0,-0.98773,2e-05,1.10281]
[1776520207358,42.84,76078.36,0.0,-0.98762,2e-05,1.11189]
[1776520209372,42.84,76092.78,0.0,-0.9873,2e-05,1.13656]
[1776520211386,42.84,76099.81,0.0,-0.98715,2e-05,1.14875]
[1776520212393,42.84,76103.35,0.0,-0.98707,2e-05,1.15493]
[1776520213400,42.84,76098.97,0.0,-0.98717,2e-05,1.14729]
[1776520214409,42.84,76106.84,0.0,-0.98699,2e-05,1.16104]
[1776520215415,42.84,76109.94,0.0,-0.98692,2e-05,1.16649]
[1776520219443,42.84,76112.75,0.0,-0.98686,2e-05,1.17145]
[1776520224484,42.84,76112.95,0.0,-0.98685,2e-05,1.17181]
[1776520229519,42.84,76119.46,0.0,-0.9867,2e-05,1.18336]
[1776520230526,42.84,76124.68,0.0,-0.98658,2e-05,1.1927]
[1776520231533,42.84,76125.31,0.0,-0.9866,2e-05,1.19057]
[1776520233547,42.84,76129.01,0.0,-0.98652,2e-05,1.19722]
[1776520236568,42.84,76137.27,0.0,-0.98632,2e-05,1.21216]
[1776520237575,42.84,76144.09,0.0,-0.98616,2e-05,1.2246]
[1776520239940,42.84,76145.0,0.0,-0.98614,2e-05,1.22627]
[1776520240022,42.84,76145.0,0.0,-0.98614,2e-05,1.22627]
[1776520239994,42.84,76160.97,0.0,-0.98575,2e-05,1.25583]
[1776520240596,42.84,76170.83,0.0,-0.98551,2e-05,1.27436]
[1776520241603,42.84,76169.31,0.0,-0.98555,2e-05,1.27149]
[1776520242610,42.84,76166.11,0.0,-0.98563,2e-05,1.26546]
[1776520243190,42.84,76166.11,0.0,-0.98563,2e-05,1.26546]
[1776520245415,42.84,76164.99,0.0,-0.98566,2e-05,1.26336]
[1776520245450,42.84,76164.99,0.0,-0.98566,2e-05,1.26336]
[1776520249659,42.84,76161.86,0.0,-0.98573,2e-05,1.25749]
[1776520251675,42.84,76159.04,0.0,-0.9858,2e-05,1.25223]
[1776520253689,42.84,76157.04,0.0,-0.98585,2e-05,1.2485]
[1776520255703,42.84,76159.2,0.0,-0.9858,2e-05,1.25253]
[1776520258724,42.84,76157.08,0.0,-0.98585,2e-05,1.24858]
[1776520259731,42.84,76153.33,0.0,-0.98594,2e-05,1.24162]
[1776520260489,42.84,76153.33,0.0,-0.98594,2e-05,1.24162]
[1776520260552,42.84,76153.33,0.0,-0.98594,2e-05,1.24162]
[1776520260690,42.84,76153.33,0.0,-0.98594,2e-05,1.24162]
[1776520260696,42.84,76153.33,0.0,-0.98594,2e-05,1.24162]
[1776520260883,42.84,76153.33,0.0,-0.98594,2e-05,1.24162]
[1776520260937,42.84,76153.33,0.0,-0.98594,2e-05,1.24162]
[1776520261063,42.84,76153.33,0.0,-0.98594,2e-05,1.24162]
[1776520261194,42.84,76152.53,0.0,-0.98596,2e-05,1.24014]
[1776520261442,42.84,76152.53,0.0,-0.98596,2e-05,1.24014]
[1776520261929,42.84,76152.53,0.0,-0.98596,2e-05,1.24014]
[1776520261943,42.84,76152.53,0.0,-0.98596,2e-05,1.24014]
[1776520261964,42.84,76152.95,0.0,-0.98595,2e-05,1.24091]
[1776520267786,42.84,76152.57,0.0,-0.98596,2e-05,1.24021]
[1776520269890,42.84,76152.64,0.0,-0.98596,2e-05,1.24034]
[1776520269937,42.84,76152.64,0.0,-0.98596,2e-05,1.24034]
[1776520270036,42.84,76152.64,0.0,-0.98596,2e-05,1.24034]
[1776520270196,42.84,76153.97,0.0,-0.98592,2e-05,1.2428]
[1776520270203,42.84,76153.97,0.0,-0.98592,2e-05,1.2428]
[1776520270386,42.84,76153.97,0.0,-0.98592,2e-05,1.2428]
[1776520270437,42.84,76153.97,0.0,-0.98592,2e-05,1.2428]
[1776520270504,42.84,76153.97,0.0,-0.98592,2e-05,1.2428]
[1776520273033,42.84,76156.16,0.0,-0.98587,2e-05,1.24687]
[1776520273093,42.84,76160.23,0.0,-0.98577,2e-05,1.25445]
[1776520273212,42.84,76160.23,0.0,-0.98577,2e-05,1.25445]
[1776520273437,42.84,76160.23,0.0,-0.98577,2e-05,1.25445]
[1776520273443,42.84,76160.23,0.0,-0.98577,2e-05,1.25445]
[1776520273702,42.84,76160.23,0.0,-0.98577,2e-05,1.25445]
[1776520273939,42.84,76160.23,0.0,-0.98577,2e-05,1.25445]
[1776520274051,42.84,76160.23,0.0,-0.98577,2e-05,1.25445]
[1776520274276,42.84,76158.68,0.0,-0.98581,2e-05,1.25156]
[1776520274441,42.84,76158.68,0.0,-0.98581,2e-05,1.25156]
[1776520274671,42.84,76158.68,0.0,-0.98581,2e-05,1.25156]
[1776520274695,42.84,76158.68,0.0,-0.98581,2e-05,1.25156]
[1776520274829,42.84,76158.68,0.0,-0.98581,2e-05,1.25156]
[1776520274998,42.84,76158.68,0.0,-0.98581,2e-05,1.25156]
[1776520275040,42.84,76155.63,0.0,-0.98588,2e-05,1.24588]
[1776520275220,42.84,76155.63,0.0,-0.98588,2e-05,1.24588]
[1776520275226,42.84,76155.63,0.0,-0.98588,2e-05,1.24588]
[1776520275343,42.84,76155.63,0.0,-0.98588,2e-05,1.24588]
[1776520275439,42.84,76155.63,0.0,-0.98588,2e-05,1.24588]
[1776520275443,42.84,76155.63,0.0,-0.98588,2e-05,1.24588]
[1776520275550,42.84,76155.63,0.0,-0.98588,2e-05,1.24588]
[1776520275691,42.84,76155.63,0.0,-0.98588,2e-05,1.24588]
[1776520275843,42.84,76157.66,0.0,-0.98584,2e-05,1.24966]
[1776520276850,42.84,76159.75,0.0,-0.98578,2e-05,1.25355]
[1776520277979,42.84,76159.75,0.0,-0.98578,2e-05,1.25355]
[1776520277990,42.84,76161.05,0.0,-0.98575,2e-05,1.25598]
[1776520278198,42.84,76161.05,0.0,-0.98575,2e-05,1.25598]
[1776520279191,42.84,76161.37,0.0,-0.98574,2e-05,1.25658]
[1776520279437,42.84,76161.37,0.0,-0.98574,2e-05,1.25658]
[1776520279522,42.84,76161.37,0.0,-0.98574,2e-05,1.25658]
[1776520279636,42.84,76161.37,0.0,-0.98574,2e-05,1.25658]
[1776520279687,42.84,76161.37,0.0,-0.98574,2e-05,1.25658]
[1776520283441,42.84,76162.24,0.0,-0.98572,2e-05,1.2582]
[1776520283694,42.84,76162.24,0.0,-0.98572,2e-05,1.2582]
[1776520283905,42.84,76161.21,0.0,-0.98575,2e-05,1.25628]
[1776520284912,42.84,76158.01,0.0,-0.98583,2e-05,1.25031]
[1776520289946,42.84,76159.82,0.0,-0.98578,2e-05,1.25368]
[1776520291961,42.84,76159.68,0.0,-0.98582,2e-05,1.25006]
[1776520295990,42.84,76152.75,0.0,-0.98599,2e-05,1.2372]
[1776520296995,42.84,76154.82,0.0,-0.98594,2e-05,1.24103]
[1776520297981,42.84,76154.82,0.0,-0.98594,2e-05,1.24103]
[1776520298003,42.84,76155.28,0.0,-0.98593,2e-05,1.24189]
[1776520298201,42.84,76155.28,0.0,-0.98593,2e-05,1.24189]
[1776520299009,42.84,76162.12,0.0,-0.98576,2e-05,1.25461]
[1776520301025,42.84,76157.71,0.0,-0.98587,2e-05,1.24639]
[1776520302032,42.84,76151.86,0.0,-0.98601,2e-05,1.23556]
[1776520303039,42.84,76147.51,0.0,-0.98612,2e-05,1.22755]
[1776520308073,42.84,76148.06,0.0,-0.9861,2e-05,1.22856]
[1776520313109,42.84,76147.94,0.0,-0.98611,2e-05,1.22834]
[1776520315123,42.84,76157.25,0.0,-0.98588,2e-05,1.24554]
[1776520316130,42.84,76161.97,0.0,-0.98577,2e-05,1.25433]
[1776520321165,42.84,76161.95,0.0,-0.98577,2e-05,1.25429]
[1776520322171,42.84,76159.3,0.0,-0.98583,2e-05,1.24935]
[1776520323179,42.84,76156.59,0.0,-0.9859,2e-05,1.24431]
[1776520328214,42.84,76161.67,0.0,-0.98577,2e-05,1.25377]
[1776520330228,42.84,76170.14,0.0,-0.98557,2e-05,1.26966]
[1776520331235,42.84,76173.04,0.0,-0.98549,2e-05,1.27514]
[1776520332241,42.84,76168.71,0.0,-0.9856,2e-05,1.26697]
[1776520333249,42.84,76158.79,0.0,-0.98584,2e-05,1.2484]
[1776520334256,42.84,76157.09,0.0,-0.98589,2e-05,1.24524]
[1776520336272,42.84,76165.69,0.0,-0.98568,2e-05,1.26129]
[1776520337277,42.84,76171.16,0.0,-0.98554,2e-05,1.27158]
[1776520338284,42.84,76167.87,0.0,-0.98562,2e-05,1.26539]
[1776520343319,42.84,76177.47,0.0,-0.98538,2e-05,1.28354]
[1776520344326,42.84,76178.69,0.0,-0.98535,2e-05,1.28586]
[1776520349362,42.84,76178.52,0.0,-0.98536,2e-05,1.28554]
[1776520351968,42.84,76178.34,0.0,-0.9854,2e-05,1.28177]
[1776520355404,42.84,76175.41,0.0,-0.98547,2e-05,1.27622]
[1776520356411,42.84,76173.12,0.0,-0.98553,2e-05,1.27189]
[1776520357418,42.84,76177.91,0.0,-0.98541,2e-05,1.28096]
[1776520359431,42.84,76180.64,0.0,-0.98534,3e-05,1.28615]
[1776520364467,42.84,76181.23,0.0,-0.98533,3e-05,1.28727]
[1776520367488,42.84,76177.53,0.0,-0.98542,2e-05,1.28024]
[1776520372523,42.84,76177.7,0.0,-0.98542,2e-05,1.28056]
[1776520374537,42.84,76175.42,0.0,-0.98547,2e-05,1.27623]
[1776520377558,42.84,76171.98,0.0,-0.98556,2e-05,1.26973]
[1776520378565,42.84,76168.18,0.0,-0.98565,2e-05,1.26258]
[1776520383600,42.84,76174.19,0.0,-0.9855,2e-05,1.27391]
[1776520384607,42.84,76176.74,0.0,-0.98544,2e-05,1.27874]
[1776520387628,42.84,76174.27,0.0,-0.9855,2e-05,1.27406]
[1776520390649,42.84,76183.81,0.0,-0.98526,3e-05,1.2922]
[1776520391656,42.84,76189.79,0.0,-0.98511,3e-05,1.30368]
[1776520394016,42.84,76190.61,0.0,-0.98509,3e-05,1.30526]
[1776520399713,42.84,76191.73,0.0,-0.98506,3e-05,1.30742]
[1776520404748,42.84,76191.33,0.0,-0.98507,3e-05,1.30664]
[1776520407769,42.84,76188.63,0.0,-0.98514,3e-05,1.30144]
[1776520408776,42.84,76191.38,0.0,-0.98507,3e-05,1.30674]
[1776520411797,42.84,76191.31,0.0,-0.98511,3e-05,1.30314]
[1776520415824,42.84,76193.4,0.0,-0.98506,3e-05,1.30717]
[1776520417839,42.84,76198.2,0.0,-0.98494,3e-05,1.31646]
[1776520420861,42.84,76185.64,0.0,-0.98526,3e-05,1.29226]
[1776520422875,42.84,76184.62,0.0,-0.98528,3e-05,1.29031]
[1776520427910,42.84,76186.63,0.0,-0.98523,3e-05,1.29416]
[1776520432945,42.84,76184.03,0.0,-0.9853,3e-05,1.28919]
[1776520434959,42.84,76181.54,0.0,-0.98536,3e-05,1.28444]
[1776520437981,42.84,76178.05,0.0,-0.98545,2e-05,1.27781]
[1776520438988,42.84,76173.5,0.0,-0.98556,2e-05,1.2692]
[1776520444023,42.84,76173.51,0.0,-0.98556,2e-05,1.26922]
[1776520449068,42.84,76174.53,0.0,-0.98553,2e-05,1.27115]
[1776520454102,42.84,76174.39,0.0,-0.98554,2e-05,1.27088]
[1776520459138,42.84,76177.35,0.0,-0.98546,2e-05,1.27648]
[1776520460145,42.84,76187.04,0.0,-0.98522,3e-05,1.29494]
[1776520461152,42.84,76187.26,0.0,-0.98521,3e-05,1.29536]
[1776520466188,42.84,76186.56,0.0,-0.98523,3e-05,1.29402]
[1776520466967,42.84,76186.56,0.0,-0.98523,3e-05,1.29402]
[1776520469952,42.84,76187.32,0.0,-0.98521,3e-05,1.29548]
[1776520470082,42.84,76187.32,0.0,-0.98521,3e-05,1.29548]
[1776520470198,42.84,76187.32,0.0,-0.98521,3e-05,1.29548]
[1776520471222,42.84,76187.25,0.0,-0.98525,3e-05,1.2919]
[1776520475597,42.84,76188.68,0.0,-0.98522,3e-05,1.29464]
[1776520475604,42.84,76188.68,0.0,-0.98522,3e-05,1.29464]
[1776520475692,42.84,76188.68,0.0,-0.98522,3e-05,1.29464]
[1776520476599,42.84,76188.92,0.0,-0.98521,3e-05,1.2951]
[1776520476694,42.84,76188.92,0.0,-0.98521,3e-05,1.2951]
[1776520477264,42.84,76188.93,0.0,-0.98521,3e-05,1.29512]
[1776520477944,42.84,76188.93,0.0,-0.98521,3e-05,1.29512]
[1776520480285,42.84,76184.32,0.0,-0.98533,3e-05,1.28631]
[1776520482299,42.84,76181.31,0.0,-0.9854,2e-05,1.28058]
[1776520483306,42.84,76177.21,0.0,-0.9855,2e-05,1.27281]
[1776520484312,42.84,76174.83,0.0,-0.98556,2e-05,1.26831]
[1776520486751,42.84,76173.56,0.0,-0.98559,2e-05,1.26592]
[1776520486939,42.84,76173.56,0.0,-0.98559,2e-05,1.26592]
[1776520487475,42.84,76173.56,0.0,-0.98559,2e-05,1.26592]
[1776520487704,42.84,76173.56,0.0,-0.98559,2e-05,1.26592]
[1776520488341,42.84,76173.67,0.0,-0.98559,2e-05,1.26612]
[1776520493376,42.84,76173.81,0.0,-0.98559,2e-05,1.26639]
[1776520498411,42.84,76174.2,0.0,-0.98558,2e-05,1.26712]
[1776520502962,42.84,76174.66,0.0,-0.98557,2e-05,1.26799]
[1776520503212,42.84,76174.66,0.0,-0.98557,2e-05,1.26799]
[1776520508879,42.84,76175.12,0.0,-0.98556,2e-05,1.26886]
[1776520508943,42.84,76175.12,0.0,-0.98556,2e-05,1.26886]
[1776520508966,42.84,76170.01,0.0,-0.98568,2e-05,1.25925]
[1776520510288,42.84,76170.01,0.0,-0.98568,2e-05,1.25925]
[1776520510296,42.84,76165.83,0.0,-0.98578,2e-05,1.25143]
[1776520510439,42.84,76165.83,0.0,-0.98578,2e-05,1.25143]
[1776520511830,42.84,76165.28,0.0,-0.9858,2e-05,1.2504]
[1776520511937,42.84,76165.28,0.0,-0.9858,2e-05,1.2504]
[1776520512509,42.84,76160.34,0.0,-0.98592,2e-05,1.24122]
[1776520513516,42.84,76157.33,0.0,-0.98599,2e-05,1.23565]
[1776520518288,42.84,76156.79,0.0,-0.986,2e-05,1.23465]
[1776520518436,42.84,76156.47,0.0,-0.98601,2e-05,1.23406]
[1776520518505,42.84,76156.47,0.0,-0.98601,2e-05,1.23406]
[1776520518705,42.84,76156.47,0.0,-0.98601,2e-05,1.23406]
[1776520520564,42.84,76157.21,0.0,-0.98599,2e-05,1.23542]
[1776520522583,42.84,76159.29,0.0,-0.98594,2e-05,1.23927]
[1776520527268,42.84,76159.47,0.0,-0.98594,2e-05,1.2396]
[1776520527447,42.84,76159.68,0.0,-0.98593,2e-05,1.23999]
[1776520531645,42.84,76159.21,0.0,-0.98598,2e-05,1.23578]
[1776520536681,42.84,76158.63,0.0,-0.98599,2e-05,1.23471]
[1776520538631,42.84,76158.67,0.0,-0.98599,2e-05,1.23478]
[1776520538693,42.84,76158.67,0.0,-0.98599,2e-05,1.23478]
[1776520539998,42.84,76158.66,0.0,-0.98599,2e-05,1.23476]
[1776520540199,42.84,76158.66,0.0,-0.98599,2e-05,1.23476]
[1776520540300,42.84,76159.35,0.0,-0.98598,2e-05,1.23604]
[1776520546751,42.84,76160.16,0.0,-0.98596,2e-05,1.23753]
[1776520548749,42.84,76160.46,0.0,-0.98595,2e-05,1.23809]
[1776520548935,42.84,76160.46,0.0,-0.98595,2e-05,1.23809]
[1776520549001,42.84,76163.12,0.0,-0.98589,2e-05,1.24302]
[1776520554808,42.84,76162.63,0.0,-0.9859,2e-05,1.24211]
[1776520559842,42.84,76161.91,0.0,-0.98592,2e-05,1.24077]
[1776520565883,42.84,76161.54,0.0,-0.98592,2e-05,1.24009]
[1776520570848,42.84,76162.03,0.0,-0.98591,2e-05,1.241]
[1776520570944,42.84,76162.03,0.0,-0.98591,2e-05,1.241]
[1776520571876,42.84,76162.47,0.0,-0.9859,2e-05,1.24181]
[1776520571943,42.84,76162.47,0.0,-0.9859,2e-05,1.24181]
[1776520571977,42.84,76162.2,0.0,-0.98591,2e-05,1.24131]
[1776520574950,42.84,76164.45,0.0,-0.98585,2e-05,1.24549]
[1776520575769,42.84,76164.45,0.0,-0.98585,2e-05,1.24549]
[1776520575937,42.84,76164.45,0.0,-0.98585,2e-05,1.24549]
[1776520575955,42.84,76175.45,0.0,-0.98558,2e-05,1.26608]
[1776520576962,42.84,76173.33,0.0,-0.98564,2e-05,1.26209]
[1776520577585,42.84,76173.33,0.0,-0.98564,2e-05,1.26209]
[1776520577695,42.84,76173.33,0.0,-0.98564,2e-05,1.26209]
[1776520577970,42.84,76172.46,0.0,-0.98566,2e-05,1.26046]
[1776520580866,42.84,76173.07,0.0,-0.98564,2e-05,1.2616]
[1776520586027,42.84,76172.79,0.0,-0.98565,2e-05,1.26108]
[1776520587559,42.84,76173.65,0.0,-0.98563,2e-05,1.26269]
[1776520587692,42.84,76173.65,0.0,-0.98563,2e-05,1.26269]
[1776520588041,42.84,76172.06,0.0,-0.98567,2e-05,1.25971]
[1776520593076,42.84,76170.11,0.0,-0.98575,2e-05,1.25267]
[1776520595089,42.84,76164.45,0.0,-0.98589,2e-05,1.24213]
[1776520596097,42.84,76161.31,0.0,-0.98597,2e-05,1.23631]
[1776520601132,42.84,76161.52,0.0,-0.98596,2e-05,1.2367]
[1776520603146,42.84,76159.12,0.0,-0.98602,2e-05,1.23227]
[1776520608181,42.84,76157.68,0.0,-0.98605,2e-05,1.22961]
[1776520610337,42.84,76156.81,0.0,-0.98607,2e-05,1.22801]
[1776520610440,42.84,76156.81,0.0,-0.98607,2e-05,1.22801]
[1776520611202,42.84,76153.5,0.0,-0.98615,2e-05,1.22193]
[1776520617243,42.84,76152.03,0.0,-0.98619,2e-05,1.21924]
[1776520618251,42.84,76154.16,0.0,-0.98614,2e-05,1.22314]
[1776520619125,42.84,76154.16,0.0,-0.98614,2e-05,1.22314]
[1776520619193,42.84,76154.16,0.0,-0.98614,2e-05,1.22314]
[1776520619258,42.84,76153.59,0.0,-0.98615,2e-05,1.2221]
[1776520619940,42.84,76153.59,0.0,-0.98615,2e-05,1.2221]
[1776520627314,42.84,76153.37,0.0,-0.98616,2e-05,1.2217]
[1776520632351,42.84,76152.5,0.0,-0.98618,2e-05,1.2201]
[1776520633457,42.84,76152.5,0.0,-0.98618,2e-05,1.2201]
[1776520633476,42.84,76149.07,0.0,-0.98626,2e-05,1.21384]
[1776520633695,42.84,76149.07,0.0,-0.98626,2e-05,1.21384]
[1776520634013,42.84,76149.07,0.0,-0.98626,2e-05,1.21384]
[1776520634203,42.84,76149.07,0.0,-0.98626,2e-05,1.21384]
[1776520634365,42.84,76148.88,0.0,-0.98626,2e-05,1.21349]
[1776520640407,42.84,76150.9,0.0,-0.98622,2e-05,1.21718]
[1776520645442,42.84,76150.52,0.0,-0.98622,2e-05,1.21648]
[1776520650270,42.84,76149.58,0.0,-0.98625,2e-05,1.21477]
[1776520650446,42.84,76149.58,0.0,-0.98625,2e-05,1.21477]
[1776520651484,42.84,76149.51,0.0,-0.98628,2e-05,1.21133]
[1776520657526,42.84,76149.4,0.0,-0.98629,2e-05,1.21113]
[1776520660991,42.84,76149.5,0.0,-0.98629,2e-05,1.21131]
[1776520661201,42.84,76149.5,0.0,-0.98629,2e-05,1.21131]
[1776520661499,42.84,76149.5,0.0,-0.98629,2e-05,1.21131]
[1776520661526,42.84,76149.5,0.0,-0.98629,2e-05,1.21131]
[1776520661696,42.84,76149.5,0.0,-0.98629,2e-05,1.21131]
[1776520669610,42.84,76146.08,0.0,-0.98637,2e-05,1.2051]
[1776520671023,42.84,76146.08,0.0,-0.98637,2e-05,1.2051]
[1776520671198,42.84,76146.08,0.0,-0.98637,2e-05,1.2051]
[1776520671299,42.84,76142.98,0.0,-0.98644,2e-05,1.19949]
[1776520672631,42.84,76140.39,0.0,-0.9865,2e-05,1.19482]
[1776520677666,42.84,76139.51,0.0,-0.98652,2e-05,1.19323]
[1776520680686,42.84,76144.83,0.0,-0.9864,2e-05,1.20284]
[1776520682419,42.84,76144.83,0.0,-0.9864,2e-05,1.20284]
[1776520682437,42.84,76144.83,0.0,-0.9864,2e-05,1.20284]
[1776520682521,42.84,76148.31,0.0,-0.98631,2e-05,1.20915]
[1776520682981,42.84,76148.31,0.0,-0.98631,2e-05,1.20915]
[1776520683202,42.84,76148.31,0.0,-0.98631,2e-05,1.20915]
[1776520683300,42.84,76148.96,0.0,-0.9863,2e-05,1.21033]
[1776520686729,42.84,76146.23,0.0,-0.98636,2e-05,1.20537]
[1776520687640,42.84,76146.23,0.0,-0.98636,2e-05,1.20537]
[1776520687697,42.84,76146.23,0.0,-0.98636,2e-05,1.20537]
[1776520692771,42.84,76146.26,0.0,-0.98636,2e-05,1.20543]
[1776520697807,42.84,76147.27,0.0,-0.98634,2e-05,1.20726]
[1776520702844,42.84,76146.96,0.0,-0.98635,2e-05,1.2067]
[1776520707878,42.84,76145.04,0.0,-0.98639,2e-05,1.20322]
[1776520711907,42.84,76145.18,0.0,-0.98642,2e-05,1.20018]
[1776520715589,42.84,76145.22,0.0,-0.98642,2e-05,1.20025]
[1776520715691,42.84,76145.22,0.0,-0.98642,2e-05,1.20025]
[1776520716068,42.84,76145.22,0.0,-0.98642,2e-05,1.20025]
[1776520716194,42.84,76145.22,0.0,-0.98642,2e-05,1.20025]
[1776520716281,42.84,76145.19,0.0,-0.98642,2e-05,1.2002]
[1776520721976,42.84,76146.35,0.0,-0.9864,2e-05,1.2023]
[1776520724582,42.84,76146.31,0.0,-0.9864,2e-05,1.20222]
[1776520724693,42.84,76146.31,0.0,-0.9864,2e-05,1.20222]
[1776520728970,42.84,76146.83,0.0,-0.98638,2e-05,1.20316]
[1776520729080,42.84,76146.83,0.0,-0.98638,2e-05,1.20316]
[1776520729191,42.84,76146.83,0.0,-0.98638,2e-05,1.20316]
[1776520729291,42.84,76151.05,0.0,-0.98628,2e-05,1.21083]
[1776520733539,42.84,76151.75,0.0,-0.98627,2e-05,1.2121]
[1776520733552,42.84,76156.38,0.0,-0.98616,2e-05,1.22056]
[1776520733694,42.84,76156.38,0.0,-0.98616,2e-05,1.22056]
[1776520734054,42.84,76156.38,0.0,-0.98616,2e-05,1.22056]
[1776520734198,42.84,76156.38,0.0,-0.98616,2e-05,1.22056]
[1776520734269,42.84,76158.84,0.0,-0.9861,2e-05,1.22508]
[1776520739100,42.84,76161.37,0.0,-0.98604,2e-05,1.22973]
[1776520743964,42.84,76162.42,0.0,-0.98601,2e-05,1.23167]
[1776520744199,42.84,76162.42,0.0,-0.98601,2e-05,1.23167]
[1776520744301,42.84,76165.13,0.0,-0.98595,2e-05,1.23668]
[1776520745143,42.84,76167.71,0.0,-0.98588,2e-05,1.24146]
[1776520746150,42.84,76171.49,0.0,-0.98579,2e-05,1.2485]
[1776520746953,42.84,76171.49,0.0,-0.98579,2e-05,1.2485]
[1776520747215,42.84,76171.49,0.0,-0.98579,2e-05,1.2485]
[1776520747255,42.84,76171.79,0.0,-0.98579,2e-05,1.24906]
[1776520750103,42.84,76169.97,0.0,-0.98583,2e-05,1.24566]
[1776520750188,42.84,76169.97,0.0,-0.98583,2e-05,1.24566]
[1776520755212,42.84,76169.97,0.0,-0.98583,2e-05,1.24566]
[1776520755649,42.84,76169.97,0.0,-0.98583,2e-05,1.24566]
[1776520756257,42.84,76169.97,0.0,-0.98583,2e-05,1.24566]
[1776520756442,42.84,76169.97,0.0,-0.98583,2e-05,1.24566]
[1776520756531,42.84,76169.7,0.0,-0.98584,2e-05,1.24516]
[1776520759241,42.84,76167.45,0.0,-0.98589,2e-05,1.24098]
[1776520764276,42.84,76162.76,0.0,-0.986,2e-05,1.2323]
[1776520765283,42.84,76158.71,0.0,-0.9861,2e-05,1.22484]
[1776520767297,42.84,76156.04,0.0,-0.98617,2e-05,1.21994]
[1776520767708,42.84,76156.04,0.0,-0.98617,2e-05,1.21994]
[1776520767935,42.84,76156.04,0.0,-0.98617,2e-05,1.21994]
[1776520768304,42.84,76153.7,0.0,-0.98622,2e-05,1.21566]
[1776520771093,42.84,76151.94,0.0,-0.98626,2e-05,1.21245]
[1776520771206,42.84,76151.94,0.0,-0.98626,2e-05,1.21245]
[1776520771308,42.84,76151.94,0.0,-0.9863,2e-05,1.20914]
[1776520775410,42.84,76155.25,0.0,-0.98622,2e-05,1.21517]
[1776520776417,42.84,76152.98,0.0,-0.98627,2e-05,1.21103]
[1776520777939,42.84,76152.76,0.0,-0.98628,2e-05,1.21063]
[1776520783466,42.84,76152.06,0.0,-0.9863,2e-05,1.20936]
[1776520788501,42.84,76152.13,0.0,-0.98629,2e-05,1.20949]
[1776520793536,42.84,76150.43,0.0,-0.98634,2e-05,1.2064]
[1776520799578,42.84,76150.31,0.0,-0.98634,2e-05,1.20618]
[1776520801592,42.84,76156.08,0.0,-0.9862,2e-05,1.21669]
[1776520802311,42.84,76156.08,0.0,-0.9862,2e-05,1.21669]
[1776520802470,42.84,76156.08,0.0,-0.9862,2e-05,1.21669]
[1776520802599,42.84,76165.27,0.0,-0.98598,2e-05,1.23358]
[1776520803071,42.84,76165.27,0.0,-0.98598,2e-05,1.23358]
[1776520803200,42.84,76165.27,0.0,-0.98598,2e-05,1.23358]
[1776520803606,42.84,76165.44,0.0,-0.98598,2e-05,1.2339]
[1776520807185,42.84,76166.71,0.0,-0.98595,2e-05,1.23625]
[1776520807200,42.84,76166.71,0.0,-0.98595,2e-05,1.23625]
[1776520810125,42.84,76165.49,0.0,-0.98598,2e-05,1.23399]
[1776520810195,42.84,76165.49,0.0,-0.98598,2e-05,1.23399]
[1776520810352,42.84,76165.49,0.0,-0.98598,2e-05,1.23399]
[1776520810437,42.84,76165.49,0.0,-0.98598,2e-05,1.23399]
[1776520810658,42.84,76168.01,0.0,-0.98591,2e-05,1.23866]
[1776520815693,42.84,76169.53,0.0,-0.98588,2e-05,1.24148]
[1776520817053,42.84,76169.53,0.0,-0.98588,2e-05,1.24148]
[1776520817197,42.84,76169.53,0.0,-0.98588,2e-05,1.24148]
[1776520821390,42.84,76169.61,0.0,-0.98588,2e-05,1.24163]
[1776520821440,42.84,76169.61,0.0,-0.98588,2e-05,1.24163]
[1776520821446,42.84,76170.84,0.0,-0.98585,2e-05,1.24391]
[1776520821735,42.84,76174.34,0.0,-0.98576,2e-05,1.25044]
[1776520824150,42.84,76174.58,0.0,-0.98575,2e-05,1.25088]
[1776520824194,42.84,76174.58,0.0,-0.98575,2e-05,1.25088]
[1776520826770,42.84,76177.34,0.0,-0.98569,2e-05,1.25605]
[1776520827729,42.84,76177.34,0.0,-0.98569,2e-05,1.25605]
[1776520827784,42.84,76177.34,0.0,-0.98569,2e-05,1.25605]
[1776520827846,42.84,76177.34,0.0,-0.98569,2e-05,1.25605]
[1776520827937,42.84,76177.34,0.0,-0.98569,2e-05,1.25605]
[1776520828038,42.84,76182.69,0.0,-0.98555,2e-05,1.26611]
[1776520829510,42.84,76182.69,0.0,-0.98555,2e-05,1.26611]
[1776520829691,42.84,76182.69,0.0,-0.98555,2e-05,1.26611]
[1776520829591,42.84,76188.28,0.0,-0.98542,2e-05,1.27669]
[1776520829910,42.84,76188.28,0.0,-0.98542,2e-05,1.27669]
[1776520829938,42.84,76188.28,0.0,-0.98542,2e-05,1.27669]
[1776520829988,42.84,76187.09,0.0,-0.98544,2e-05,1.27443]
[1776520831805,42.84,76187.17,0.0,-0.98548,2e-05,1.27116]
[1776520834441,42.84,76186.22,0.0,-0.9855,2e-05,1.26936]
[1776520834690,42.84,76186.22,0.0,-0.9855,2e-05,1.26936]
[1776520834826,42.84,76180.9,0.0,-0.98564,2e-05,1.25934]
[1776520837848,42.84,76178.62,0.0,-0.98569,2e-05,1.25506]
[1776520839969,42.84,76177.51,0.0,-0.98572,2e-05,1.25298]
[1776520840198,42.84,76177.51,0.0,-0.98572,2e-05,1.25298]
[1776520840226,42.84,76176.08,0.0,-0.98575,2e-05,1.2503]
[1776520840889,42.84,76176.08,0.0,-0.98575,2e-05,1.2503]
[1776520840939,42.84,76176.08,0.0,-0.98575,2e-05,1.2503]
[1776520841082,42.84,76176.08,0.0,-0.98575,2e-05,1.2503]
[1776520841106,42.84,76176.08,0.0,-0.98575,2e-05,1.2503]
[1776520841128,42.84,76176.08,0.0,-0.98575,2e-05,1.2503]
[1776520841148,42.84,76176.08,0.0,-0.98575,2e-05,1.2503]
[1776520841172,42.84,76176.08,0.0,-0.98575,2e-05,1.2503]
[1776520841199,42.84,76176.08,0.0,-0.98575,2e-05,1.2503]
[1776520841220,42.84,76176.08,0.0,-0.98575,2e-05,1.2503]
[1776520842093,42.84,76176.26,0.0,-0.98575,2e-05,1.25064]
[1776520842114,42.84,76176.26,0.0,-0.98575,2e-05,1.25064]
[1776520842201,42.84,76176.26,0.0,-0.98575,2e-05,1.25064]
[1776520842217,42.84,76176.26,0.0,-0.98575,2e-05,1.25064]
[1776520843436,42.84,76176.16,0.0,-0.98575,2e-05,1.25045]
[1776520843543,42.84,76176.16,0.0,-0.98575,2e-05,1.25045]
[1776520843651,42.84,76176.16,0.0,-0.98575,2e-05,1.25045]
[1776520843666,42.84,76176.16,0.0,-0.98575,2e-05,1.25045]
[1776520843641,42.84,76181.04,0.0,-0.98563,2e-05,1.2596]
[1776520843890,42.84,76186.44,0.0,-0.9855,2e-05,1.26978]
[1776520844897,42.84,76188.77,0.0,-0.98544,2e-05,1.27419]
[1776520845938,42.84,76188.77,0.0,-0.98544,2e-05,1.27419]
[1776520846201,42.84,76188.77,0.0,-0.98544,2e-05,1.27419]
[1776520846310,42.84,76188.77,0.0,-0.98544,2e-05,1.27419]
[1776520846419,42.84,76188.77,0.0,-0.98544,2e-05,1.27419]
[1776520846439,42.84,76188.77,0.0,-0.98544,2e-05,1.27419]
[1776520846525,42.84,76188.77,0.0,-0.98544,2e-05,1.27419]
[1776520846633,42.84,76188.77,0.0,-0.98544,2e-05,1.27419]
[1776520846693,42.84,76188.77,0.0,-0.98544,2e-05,1.27419]
[1776520846740,42.84,76189.17,0.0,-0.98543,2e-05,1.27495]
[1776520846849,42.84,76189.17,0.0,-0.98543,2e-05,1.27495]
[1776520846941,42.84,76189.17,0.0,-0.98543,2e-05,1.27495]
[1776520849806,42.84,76190.89,0.0,-0.98539,3e-05,1.27822]
[1776520849850,42.84,76190.89,0.0,-0.98539,3e-05,1.27822]
[1776520849870,42.84,76190.89,0.0,-0.98539,3e-05,1.27822]
[1776520849940,42.84,76190.89,0.0,-0.98539,3e-05,1.27822]
[1776520850041,42.84,76190.77,0.0,-0.98539,3e-05,1.27799]
[1776520853960,42.84,76193.97,0.0,-0.98531,3e-05,1.28409]
[1776520855366,42.84,76193.97,0.0,-0.98531,3e-05,1.28409]
[1776520855407,42.84,76193.97,0.0,-0.98531,3e-05,1.28409]
[1776520855439,42.84,76193.97,0.0,-0.98531,3e-05,1.28409]
[1776520855507,42.84,76198.43,0.0,-0.9852,3e-05,1.29262]
[1776520858995,42.84,76194.37,0.0,-0.9853,3e-05,1.28485]
[1776520860320,42.84,76194.37,0.0,-0.9853,3e-05,1.28485]
[1776520860396,42.84,76194.37,0.0,-0.9853,3e-05,1.28485]
[1776520860438,42.84,76194.37,0.0,-0.9853,3e-05,1.28485]
[1776520860485,42.84,76190.74,0.0,-0.98539,3e-05,1.27793]
[1776520861009,42.84,76193.06,0.0,-0.98533,3e-05,1.28235]
[1776520862016,42.84,76189.36,0.0,-0.98543,2e-05,1.27531]
[1776520863023,42.84,76184.6,0.0,-0.98554,2e-05,1.2663]
[1776520867051,42.84,76191.65,0.0,-0.98537,3e-05,1.27966]
[1776520867765,42.84,76191.65,0.0,-0.98537,3e-05,1.27966]
[1776520867802,42.84,76191.65,0.0,-0.98537,3e-05,1.27966]
[1776520867909,42.84,76191.65,0.0,-0.98537,3e-05,1.27966]
[1776520867945,42.84,76191.65,0.0,-0.98537,3e-05,1.27966]
[1776520868058,42.84,76197.74,0.0,-0.98522,3e-05,1.29129]
[1776520873093,42.84,76197.76,0.0,-0.98521,3e-05,1.29133]
[1776520878128,42.84,76199.0,0.0,-0.98518,3e-05,1.29371]
[1776520879135,42.84,76196.34,0.0,-0.98525,3e-05,1.28861]
[1776520882401,42.84,76196.35,0.0,-0.98525,3e-05,1.28863]
[1776520882438,42.84,76196.35,0.0,-0.98525,3e-05,1.28863]
[1776520882461,42.84,76196.35,0.0,-0.98525,3e-05,1.28863]
[1776520882567,42.84,76196.35,0.0,-0.98525,3e-05,1.28863]
[1776520882674,42.84,76196.35,0.0,-0.98525,3e-05,1.28863]
[1776520882693,42.84,76196.35,0.0,-0.98525,3e-05,1.28863]
[1776520882668,42.84,76196.78,0.0,-0.98524,3e-05,1.28946]
[1776520883163,42.84,76195.83,0.0,-0.98526,3e-05,1.28764]
[1776520884170,42.84,76193.11,0.0,-0.98533,3e-05,1.28244]
[1776520889205,42.84,76193.6,0.0,-0.98532,3e-05,1.28338]
[1776520894240,42.84,76193.41,0.0,-0.98536,3e-05,1.27958]
[1776520900282,42.84,76193.66,0.0,-0.98536,3e-05,1.28005]
[1776520901053,42.84,76193.66,0.0,-0.98536,3e-05,1.28005]
[1776520901116,42.84,76193.66,0.0,-0.98536,3e-05,1.28005]
[1776520901188,42.84,76193.66,0.0,-0.98536,3e-05,1.28005]
[1776520901222,42.84,76193.66,0.0,-0.98536,3e-05,1.28005]
[1776520901328,42.84,76193.66,0.0,-0.98536,3e-05,1.28005]
[1776520901435,42.84,76193.66,0.0,-0.98536,3e-05,1.28005]
[1776520901438,42.84,76193.66,0.0,-0.98536,3e-05,1.28005]
[1776520901536,42.84,76193.47,0.0,-0.98536,3e-05,1.27969]
[1776520903941,42.84,76193.77,0.0,-0.98535,3e-05,1.28026]
[1776520904195,42.84,76193.77,0.0,-0.98535,3e-05,1.28026]
[1776520904228,42.84,76193.77,0.0,-0.98535,3e-05,1.28026]
[1776520904296,42.84,76193.77,0.0,-0.98535,3e-05,1.28026]
[1776520907936,42.84,76193.48,0.0,-0.98536,3e-05,1.27971]
[1776520908199,42.84,76193.48,0.0,-0.98536,3e-05,1.27971]
[1776520908286,42.84,76193.48,0.0,-0.98536,3e-05,1.27971]
[1776520908392,42.84,76193.48,0.0,-0.98536,3e-05,1.27971]
[1776520908436,42.84,76193.48,0.0,-0.98536,3e-05,1.27971]
[1776520908498,42.84,76193.48,0.0,-0.98536,3e-05,1.27971]
[1776520908604,42.84,76193.48,0.0,-0.98536,3e-05,1.27971]
[1776520908693,42.84,76193.48,0.0,-0.98536,3e-05,1.27971]
[1776520908709,42.84,76193.48,0.0,-0.98536,3e-05,1.27971]
[1776520908705,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520908816,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520908922,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520908935,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909030,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909137,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909192,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909243,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909363,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909436,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909470,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909578,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909683,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909693,42.84,76194.21,0.0,-0.98534,3e-05,1.2811]
[1776520909679,42.84,76194.11,0.0,-0.98534,3e-05,1.28091]
[1776520909799,42.84,76194.11,0.0,-0.98534,3e-05,1.28091]
[1776520909905,42.84,76194.11,0.0,-0.98534,3e-05,1.28091]
[1776520909936,42.84,76194.11,0.0,-0.98534,3e-05,1.28091]
[1776520909785,42.84,76194.11,0.0,-0.98534,3e-05,1.28091]
[1776520911359,42.84,76194.24,0.0,-0.98534,3e-05,1.28116]
[1776520916394,42.84,76194.79,0.0,-0.98533,3e-05,1.28221]
[1776520921563,42.84,76194.73,0.0,-0.98533,3e-05,1.28209]
[1776520921723,42.84,76191.19,0.0,-0.98542,3e-05,1.27536]
[1776520922436,42.84,76189.83,0.0,-0.98545,2e-05,1.27278]
[1776520927471,42.84,76189.4,0.0,-0.98546,2e-05,1.27196]
[1776520932506,42.84,76189.93,0.0,-0.98545,2e-05,1.27297]
[1776520935527,42.84,76188.72,0.0,-0.98548,2e-05,1.27067]
[1776520940562,42.84,76187.81,0.0,-0.9855,2e-05,1.26895]
[1776520946604,42.84,76187.84,0.0,-0.9855,2e-05,1.26901]
[1776520951639,42.84,76188.19,0.0,-0.98553,2e-05,1.26625]
[1776520956673,42.84,76189.58,0.0,-0.9855,2e-05,1.26888]
[1776520959696,42.84,76186.54,0.0,-0.98557,2e-05,1.26314]
[1776520960704,42.84,76178.65,0.0,-0.98577,2e-05,1.24834]
[1776520961711,42.84,76172.53,0.0,-0.98592,2e-05,1.23695]
[1776520962730,42.84,76177.01,0.0,-0.98581,2e-05,1.24528]
[1776520963737,42.84,76179.93,0.0,-0.98573,2e-05,1.25073]
[1776520964744,42.84,76177.84,0.0,-0.98579,2e-05,1.24682]
[1776520966758,42.84,76176.49,0.0,-0.98582,2e-05,1.24431]
[1776520967765,42.84,76175.39,0.0,-0.98585,2e-05,1.24226]
[1776520969789,42.84,76174.27,0.0,-0.98587,2e-05,1.24018]
[1776520971797,42.84,76175.76,0.0,-0.98584,2e-05,1.24295]
[1776520975825,42.84,76174.1,0.0,-0.98588,2e-05,1.23986]
[1776520980860,42.84,76173.85,0.0,-0.98588,2e-05,1.2394]
[1776520985895,42.84,76173.64,0.0,-0.98589,2e-05,1.23901]
[1776520990930,42.84,76173.86,0.0,-0.98588,2e-05,1.23942]
[1776520995965,42.84,76173.67,0.0,-0.98589,2e-05,1.23906]
[1776520996972,42.84,76171.51,0.0,-0.98594,2e-05,1.23506]
[1776520999994,42.84,76162.85,0.0,-0.98615,2e-05,1.2191]
[1776521001001,42.84,76153.06,0.0,-0.98638,2e-05,1.20126]
[1776521002008,42.84,76153.94,0.0,-0.98636,2e-05,1.20286]
[1776521004022,42.84,76155.51,0.0,-0.98632,2e-05,1.20571]
[1776521009057,42.84,76154.34,0.0,-0.98635,2e-05,1.20358]
[1776521014091,42.84,76153.12,0.0,-0.98642,2e-05,1.19807]
[1776521019127,42.84,76153.58,0.0,-0.9864,2e-05,1.1989]
[1776521024162,42.84,76153.03,0.0,-0.98642,2e-05,1.19791]
[1776521027182,42.84,76151.97,0.0,-0.98644,2e-05,1.19599]
[1776521032217,42.84,76151.38,0.0,-0.98646,2e-05,1.19493]
[1776521037253,42.84,76151.0,0.0,-0.98647,2e-05,1.19424]
[1776521047325,42.84,76151.82,0.0,-0.98645,2e-05,1.19572]
[1776521048331,42.84,76156.76,0.0,-0.98633,2e-05,1.20467]
[1776521049339,42.84,76160.84,0.0,-0.98623,2e-05,1.2121]
[1776521050346,42.84,76156.71,0.0,-0.98633,2e-05,1.20458]
[1776521051353,42.84,76154.91,0.0,-0.98637,2e-05,1.20131]
[1776521054374,42.84,76153.55,0.0,-0.98641,2e-05,1.19885]
[1776521063437,42.84,76153.06,0.0,-0.98642,2e-05,1.19796]
[1776521068472,42.84,76153.64,0.0,-0.9864,2e-05,1.19901]
[1776521072500,42.84,76154.52,0.0,-0.98642,2e-05,1.19731]
[1776521078542,42.84,76154.9,0.0,-0.98641,2e-05,1.19799]
[1776521081563,42.84,76153.02,0.0,-0.98645,2e-05,1.1946]
[1776521082571,42.84,76151.96,0.0,-0.98648,2e-05,1.19268]
[1776521083578,42.84,76145.41,0.0,-0.98663,2e-05,1.18092]
[1776521084586,42.84,76143.03,0.0,-0.98669,2e-05,1.17667]
[1776521085593,42.84,76141.79,0.0,-0.98672,2e-05,1.17446]
[1776521088613,42.84,76140.74,0.0,-0.98674,2e-05,1.17259]
[1776521089621,42.84,76138.96,0.0,-0.98678,2e-05,1.16943]
[1776521095663,42.84,76138.1,0.0,-0.9868,2e-05,1.1679]
[1776521099691,42.84,76139.45,0.0,-0.98677,2e-05,1.1703]
[1776521102716,42.84,76143.68,0.0,-0.98667,2e-05,1.17783]
[1776521103722,42.84,76146.57,0.0,-0.9866,2e-05,1.183]
[1776521105737,42.84,76147.72,0.0,-0.98658,2e-05,1.18506]
[1776521106744,42.84,76150.09,0.0,-0.98652,2e-05,1.18932]
[1776521108761,42.84,76152.47,0.0,-0.98647,2e-05,1.1936]
[1776521111782,42.84,76150.35,0.0,-0.98652,2e-05,1.18978]
[1776521112789,42.84,76148.32,0.0,-0.98656,2e-05,1.18614]
[1776521115810,42.84,76146.62,0.0,-0.9866,2e-05,1.18309]
[1776521120845,42.84,76140.51,0.0,-0.98675,2e-05,1.17218]
[1776521121852,42.84,76133.98,0.0,-0.9869,2e-05,1.16062]
[1776521122859,42.84,76132.1,0.0,-0.98694,2e-05,1.1573]
[1776521126887,42.84,76130.19,0.0,-0.98698,2e-05,1.15394]
[1776521134945,42.84,76127.83,0.0,-0.98707,2e-05,1.1466]
[1776521136961,42.84,76126.86,0.0,-0.98709,2e-05,1.1449]
[1776521141996,42.84,76127.06,0.0,-0.98709,2e-05,1.14525]
[1776521148044,42.84,76128.14,0.0,-0.98706,2e-05,1.14714]
[1776521154085,42.84,76128.88,0.0,-0.98705,2e-05,1.14843]
[1776521158113,42.84,76120.94,0.0,-0.98723,2e-05,1.1346]
[1776521159479,42.84,76120.94,0.0,-0.98723,2e-05,1.1346]
[1776521159697,42.84,76120.94,0.0,-0.98723,2e-05,1.1346]
[1776521159741,42.84,76117.37,0.0,-0.9873,2e-05,1.12843]
[1776521160127,42.84,76112.82,0.0,-0.98741,2e-05,1.1206]
[1776521161134,42.84,76109.22,0.0,-0.98748,2e-05,1.11443]
[1776521162141,42.84,76112.14,0.0,-0.98742,2e-05,1.11943]
[1776521163148,42.84,76113.61,0.0,-0.98739,2e-05,1.12195]
[1776521169191,42.84,76117.83,0.0,-0.98729,2e-05,1.12922]
[1776521170198,42.84,76129.63,0.0,-0.98703,2e-05,1.14975]
[1776521171205,42.84,76131.21,0.0,-0.98699,2e-05,1.15252]
[1776521177247,42.84,76126.83,0.0,-0.98709,2e-05,1.14485]
[1776521178254,42.84,76125.77,0.0,-0.98712,2e-05,1.143]
[1776521183290,42.84,76125.98,0.0,-0.98711,2e-05,1.14337]
[1776521188325,42.84,76126.03,0.0,-0.98711,2e-05,1.14345]
[1776521189332,42.84,76127.46,0.0,-0.98708,2e-05,1.14595]
[1776521190339,42.84,76128.9,0.0,-0.98705,2e-05,1.14847]
[1776521194367,42.84,76129.59,0.0,-0.98707,2e-05,1.14646]
[1776521197388,42.84,76130.61,0.0,-0.98704,2e-05,1.14825]
[1776521198395,42.84,76136.03,0.0,-0.98692,2e-05,1.15777]
[1776521204437,42.84,76136.62,0.0,-0.98691,2e-05,1.15881]
[1776521205444,42.84,76138.77,0.0,-0.98686,2e-05,1.16261]
[1776521206451,42.84,76142.89,0.0,-0.98676,2e-05,1.16991]
[1776521207458,42.84,76145.06,0.0,-0.98671,2e-05,1.17377]
[1776521208465,42.84,76147.94,0.0,-0.98664,2e-05,1.17891]
[1776521209472,42.84,76150.27,0.0,-0.98659,2e-05,1.18308]
[1776521210479,42.84,76151.86,0.0,-0.98655,2e-05,1.18593]
[1776521212493,42.84,76153.44,0.0,-0.98652,2e-05,1.18877]
[1776521215513,42.84,76151.9,0.0,-0.98655,2e-05,1.186]
[1776521218535,42.84,76153.59,0.0,-0.98651,2e-05,1.18904]
[1776521219542,42.84,76155.59,0.0,-0.98647,2e-05,1.19264]
[1776521220549,42.84,76156.83,0.0,-0.98644,2e-05,1.19488]
[1776521221556,42.84,76155.37,0.0,-0.98647,2e-05,1.19225]
[1776521224576,42.84,76156.94,0.0,-0.98643,2e-05,1.19508]
[1776521228606,42.84,76153.39,0.0,-0.98652,2e-05,1.18868]
[1776521229613,42.84,76147.46,0.0,-0.98666,2e-05,1.17805]
[1776521232634,42.84,76148.88,0.0,-0.98662,2e-05,1.18059]
[1776521233641,42.84,76151.54,0.0,-0.98656,2e-05,1.18536]
[1776521236662,42.84,76154.7,0.0,-0.98649,2e-05,1.19104]
[1776521237673,42.84,76158.24,0.0,-0.9864,2e-05,1.19743]
[1776521238680,42.84,76160.73,0.0,-0.98634,2e-05,1.20195]
[1776521241701,42.84,76156.57,0.0,-0.98644,2e-05,1.19441]
[1776521247742,42.84,76155.98,0.0,-0.98646,2e-05,1.19335]
[1776521252778,42.84,76155.28,0.0,-0.98651,2e-05,1.18879]
[1776521257813,42.84,76155.28,0.0,-0.98651,2e-05,1.18879]
[1776521262848,42.84,76155.82,0.0,-0.9865,2e-05,1.18977]
[1776521267882,42.84,76156.76,0.0,-0.98647,2e-05,1.19146]
[1776521273925,42.84,76157.03,0.0,-0.98647,2e-05,1.19195]
[1776521276946,42.84,76158.09,0.0,-0.98644,2e-05,1.19386]
[1776521281981,42.84,76158.63,0.0,-0.98643,2e-05,1.19483]
[1776521285007,42.84,76160.14,0.0,-0.98639,2e-05,1.19757]
[1776521286009,42.84,76161.68,0.0,-0.98636,2e-05,1.20036]
[1776521288023,42.84,76159.51,0.0,-0.98641,2e-05,1.19643]
[1776521289030,42.84,76157.7,0.0,-0.98645,2e-05,1.19316]
[1776521290037,42.84,76155.58,0.0,-0.9865,2e-05,1.18933]
[1776521291044,42.84,76154.29,0.0,-0.98653,2e-05,1.18701]
[1776521292052,42.84,76149.32,0.0,-0.98665,2e-05,1.1781]
[1776521293058,42.84,76148.27,0.0,-0.98667,2e-05,1.17623]
[1776521296079,42.84,76149.36,0.0,-0.98665,2e-05,1.17817]
[1776521299100,42.84,76151.35,0.0,-0.9866,2e-05,1.18174]
[1776521300107,42.84,76153.15,0.0,-0.98656,2e-05,1.18496]
[1776521305142,42.84,76152.82,0.0,-0.98657,2e-05,1.18437]
[1776521307155,42.84,76156.45,0.0,-0.98648,2e-05,1.1909]
[1776521308163,42.84,76157.5,0.0,-0.98646,2e-05,1.19279]
[1776521309170,42.84,76158.68,0.0,-0.98643,2e-05,1.19493]
[1776521311184,42.84,76159.64,0.0,-0.98644,2e-05,1.19336]
[1776521314205,42.84,76166.05,0.0,-0.98629,2e-05,1.20498]
[1776521315212,42.84,76167.77,0.0,-0.98625,2e-05,1.20811]
[1776521319240,42.84,76175.82,0.0,-0.98606,2e-05,1.22286]
[1776521321254,42.84,76177.68,0.0,-0.98601,2e-05,1.22629]
[1776521322261,42.84,76178.96,0.0,-0.98598,2e-05,1.22866]
[1776521323268,42.84,76183.74,0.0,-0.98586,2e-05,1.23752]
[1776521324275,42.84,76185.87,0.0,-0.98581,2e-05,1.24148]
[1776521326290,42.84,76189.73,0.0,-0.98572,2e-05,1.24869]
[1776521327296,42.84,76188.31,0.0,-0.98575,2e-05,1.24603]
[1776521331325,42.84,76186.3,0.0,-0.9858,2e-05,1.24228]
[1776521332331,42.84,76184.06,0.0,-0.98586,2e-05,1.23811]
[1776521333339,42.84,76187.01,0.0,-0.98578,2e-05,1.2436]
[1776521343411,42.84,76187.68,0.0,-0.98577,2e-05,1.24486]
[1776521344418,42.84,76191.3,0.0,-0.98568,2e-05,1.25163]
[1776521345425,42.84,76192.95,0.0,-0.98564,2e-05,1.25473]
[1776521347439,42.84,76194.36,0.0,-0.9856,2e-05,1.25738]
[1776521348446,42.84,76196.26,0.0,-0.98556,2e-05,1.26096]
[1776521349453,42.84,76198.88,0.0,-0.98549,2e-05,1.26591]
[1776521350460,42.84,76200.3,0.0,-0.98545,3e-05,1.2686]
[1776521351467,42.84,76198.88,0.0,-0.98549,2e-05,1.26591]
[1776521352475,42.84,76182.82,0.0,-0.98589,2e-05,1.23581]
[1776521353481,42.84,76173.21,0.0,-0.98612,2e-05,1.21807]
[1776521354489,42.84,76168.44,0.0,-0.98623,2e-05,1.20934]
[1776521355985,42.84,76165.8,0.0,-0.9863,2e-05,1.20452]
[1776521360531,42.84,76164.33,0.0,-0.98633,2e-05,1.20185]
[1776521361538,42.84,76161.55,0.0,-0.9864,2e-05,1.19681]
[1776521363972,42.84,76160.87,0.0,-0.98641,2e-05,1.19558]
[1776521366909,42.84,76161.34,0.0,-0.9864,2e-05,1.19643]
[1776521373622,42.84,76161.0,0.0,-0.98645,2e-05,1.19251]
[1776521376643,42.84,76156.37,0.0,-0.98656,2e-05,1.18417]
[1776521379664,42.84,76158.22,0.0,-0.98651,2e-05,1.1875]
[1776521385706,42.84,76157.28,0.0,-0.98653,2e-05,1.18581]
[1776521389733,42.84,76156.21,0.0,-0.98656,2e-05,1.18389]
[1776521394768,42.84,76155.96,0.0,-0.98656,2e-05,1.18344]
[1776521396783,42.84,76157.64,0.0,-0.98653,2e-05,1.18646]
[1776521401818,42.84,76157.62,0.0,-0.98653,2e-05,1.18642]
[1776521403833,42.84,76164.5,0.0,-0.98636,2e-05,1.19885]
[1776521405845,42.84,76169.62,0.0,-0.98624,2e-05,1.20816]
[1776521406853,42.84,76171.59,0.0,-0.98619,2e-05,1.21176]
[1776521409874,42.84,76172.73,0.0,-0.98617,2e-05,1.21384]
[1776521410881,42.84,76169.03,0.0,-0.98626,2e-05,1.20708]
[1776521411889,42.84,76167.14,0.0,-0.9863,2e-05,1.20364]
[1776521412895,42.84,76164.32,0.0,-0.98637,2e-05,1.19852]
[1776521415916,42.84,76163.29,0.0,-0.98639,2e-05,1.19665]
[1776521420951,42.84,76163.09,0.0,-0.9864,2e-05,1.19629]
[1776521425986,42.84,76166.98,0.0,-0.9863,2e-05,1.20335]
[1776521426993,42.84,76175.36,0.0,-0.9861,2e-05,1.21867]
[1776521429007,42.84,76175.35,0.0,-0.9861,2e-05,1.21865]
[1776521438070,42.84,76175.81,0.0,-0.98613,2e-05,1.21614]
[1776521443105,42.84,76175.86,0.0,-0.98613,2e-05,1.21623]
[1776521448140,42.84,76177.69,0.0,-0.98609,2e-05,1.21959]
[1776521453175,42.84,76177.44,0.0,-0.98609,2e-05,1.21914]
[1776521455189,42.84,76175.34,0.0,-0.98614,2e-05,1.21528]
[1776521464252,42.84,76175.74,0.0,-0.98613,2e-05,1.21601]
[1776521469288,42.84,76176.03,0.0,-0.98613,2e-05,1.21655]
[1776521474322,42.84,76177.06,0.0,-0.9861,2e-05,1.21844]
[1776521479358,42.84,76177.36,0.0,-0.98609,2e-05,1.21899]
[1776521486407,42.84,76176.9,0.0,-0.9861,2e-05,1.21814]
[1776521493458,42.84,76178.85,0.0,-0.98609,2e-05,1.21837]
[1776521499061,42.84,76178.92,0.0,-0.98609,2e-05,1.2185]
[1776521504535,42.84,76178.08,0.0,-0.98611,2e-05,1.21696]
[1776521509570,42.84,76177.5,0.0,-0.98613,2e-05,1.21589]
[1776521512591,42.84,76178.76,0.0,-0.9861,2e-05,1.21821]
[1776521517626,42.84,76178.58,0.0,-0.9861,2e-05,1.21788]
[1776521528703,42.84,76178.6,0.0,-0.9861,2e-05,1.21791]
[1776521533738,42.84,76178.45,0.0,-0.9861,2e-05,1.21764]
[1776521538772,42.84,76178.54,0.0,-0.9861,2e-05,1.2178]
[1776521544821,42.84,76178.54,0.0,-0.9861,2e-05,1.2178]
[1776521556907,42.84,76178.5,0.0,-0.98614,2e-05,1.21438]
[1776521565970,42.84,76178.4,0.0,-0.98614,2e-05,1.21419]
[1776521571007,42.84,76178.25,0.0,-0.98615,2e-05,1.21392]
[1776521581086,42.84,76178.25,0.0,-0.98615,2e-05,1.21392]
[1776521582093,42.84,76176.37,0.0,-0.98619,2e-05,1.21048]
[1776521588135,42.84,76176.05,0.0,-0.9862,2e-05,1.20989]
[1776521594177,42.84,76175.18,0.0,-0.98622,2e-05,1.2083]
[1776521599211,42.84,76175.23,0.0,-0.98622,2e-05,1.20839]
[1776521606261,42.84,76174.34,0.0,-0.98624,2e-05,1.20677]
[1776521609282,42.84,76176.97,0.0,-0.98618,2e-05,1.21157]
[1776521610289,42.84,76178.86,0.0,-0.98613,2e-05,1.21504]
[1776521619352,42.84,76178.68,0.0,-0.98617,2e-05,1.21136]
[1776521624387,42.84,76178.9,0.0,-0.98617,2e-05,1.21176]
[1776521630429,42.84,76178.89,0.0,-0.98617,2e-05,1.21174]
[1776521635464,42.84,76179.04,0.0,-0.98616,2e-05,1.21202]
[1776521641505,42.84,76179.12,0.0,-0.98616,2e-05,1.21216]
[1776521642513,42.84,76175.31,0.0,-0.98625,2e-05,1.2052]
[1776521643520,42.84,76179.81,0.0,-0.98614,2e-05,1.21343]
[1776521644527,42.84,76182.0,0.0,-0.98609,2e-05,1.21745]
[1776521649563,42.84,76179.01,0.0,-0.98616,2e-05,1.21196]
[1776521650570,42.84,76177.33,0.0,-0.9862,2e-05,1.20889]
[1776521651577,42.84,76175.38,0.0,-0.98625,2e-05,1.20533]
[1776521656612,42.84,76174.38,0.0,-0.98627,2e-05,1.20351]
[1776521662653,42.84,76175.28,0.0,-0.98625,2e-05,1.20515]
[1776521667689,42.84,76174.96,0.0,-0.98626,2e-05,1.20456]
[1776521668696,42.84,76182.86,0.0,-0.98607,2e-05,1.21903]
[1776521669703,42.84,76183.07,0.0,-0.98607,2e-05,1.21942]
[1776521671717,42.84,76183.96,0.0,-0.98608,2e-05,1.21769]
[1776521674739,42.84,76187.45,0.0,-0.986,2e-05,1.22412]
[1776521675746,42.84,76194.0,0.0,-0.98584,2e-05,1.23626]
[1776521679773,42.84,76196.33,0.0,-0.98578,2e-05,1.24061]
[1776521684809,42.84,76196.51,0.0,-0.98578,2e-05,1.24094]
[1776521685816,42.84,76198.39,0.0,-0.98573,2e-05,1.24446]
[1776521690851,42.84,76200.02,0.0,-0.98569,2e-05,1.24751]
[1776521695886,42.84,76199.42,0.0,-0.9857,2e-05,1.24638]
[1776521696893,42.84,76198.2,0.0,-0.98573,2e-05,1.2441]
[1776521700921,42.84,76196.6,0.0,-0.98577,2e-05,1.24111]
[1776521703942,42.84,76198.95,0.0,-0.98572,2e-05,1.2455]
[1776521707977,42.84,76201.76,0.0,-0.98565,2e-05,1.25077]
[1776521712008,42.84,76196.57,0.0,-0.98577,2e-05,1.24105]
[1776521713014,42.84,76195.48,0.0,-0.9858,2e-05,1.23902]
[1776521719001,42.84,76195.06,0.0,-0.98581,2e-05,1.23824]
[1776521719055,42.84,76196.23,0.0,-0.98578,2e-05,1.24042]
[1776521719955,42.84,76196.23,0.0,-0.98578,2e-05,1.24042]
[1776521720021,42.84,76196.23,0.0,-0.98578,2e-05,1.24042]
[1776521720205,42.84,76196.23,0.0,-0.98578,2e-05,1.24042]
[1776521722285,42.84,76196.03,0.0,-0.98579,2e-05,1.24005]
[1776521724594,42.84,76196.63,0.0,-0.98577,2e-05,1.24117]
[1776521724604,42.84,76196.63,0.0,-0.98577,2e-05,1.24117]
[1776521724700,42.84,76197.48,0.0,-0.98575,2e-05,1.24275]
[1776521730196,42.84,76197.68,0.0,-0.98575,2e-05,1.24313]
[1776521730243,42.84,76197.68,0.0,-0.98575,2e-05,1.24313]
[1776521730352,42.84,76197.68,0.0,-0.98575,2e-05,1.24313]
[1776521730442,42.84,76197.68,0.0,-0.98575,2e-05,1.24313]
[1776521737182,42.84,76197.82,0.0,-0.98578,2e-05,1.23998]
[1776521740203,42.84,76200.56,0.0,-0.98571,2e-05,1.2451]
[1776521741210,42.84,76202.39,0.0,-0.98567,2e-05,1.24853]
[1776521741797,42.84,76202.39,0.0,-0.98567,2e-05,1.24853]
[1776521741832,42.84,76202.39,0.0,-0.98567,2e-05,1.24853]
[1776521741940,42.84,76202.39,0.0,-0.98567,2e-05,1.24853]
[1776521741962,42.84,76202.39,0.0,-0.98567,2e-05,1.24853]
[1776521742049,42.84,76202.39,0.0,-0.98567,2e-05,1.24853]
[1776521742155,42.84,76202.39,0.0,-0.98567,2e-05,1.24853]
[1776521742193,42.84,76202.39,0.0,-0.98567,2e-05,1.24853]
[1776521747254,42.84,76202.41,0.0,-0.98567,2e-05,1.24857]
[1776521748580,42.84,76202.41,0.0,-0.98567,2e-05,1.24857]
[1776521748683,42.84,76202.41,0.0,-0.98567,2e-05,1.24857]
[1776521748676,42.84,76199.19,0.0,-0.98575,2e-05,1.24254]
[1776521748789,42.84,76199.19,0.0,-0.98575,2e-05,1.24254]
[1776521748895,42.84,76199.19,0.0,-0.98575,2e-05,1.24254]
[1776521748935,42.84,76199.19,0.0,-0.98575,2e-05,1.24254]
[1776521754303,42.84,76199.76,0.0,-0.98573,2e-05,1.24361]
[1776521757545,42.84,76199.5,0.0,-0.98574,2e-05,1.24312]
[1776521757602,42.84,76199.5,0.0,-0.98574,2e-05,1.24312]
[1776521757695,42.84,76199.5,0.0,-0.98574,2e-05,1.24312]
[1776521757709,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521757816,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521757924,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521757937,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521758031,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521758133,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521758197,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521758243,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521758356,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521758438,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521758462,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521758573,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521758675,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521758694,42.84,76200.0,0.0,-0.98573,2e-05,1.24406]
[1776521763366,42.84,76202.17,0.0,-0.98567,2e-05,1.24812]
[1776521768401,42.84,76201.99,0.0,-0.98568,2e-05,1.24778]
[1776521774448,42.84,76202.7,0.0,-0.98566,2e-05,1.24912]
[1776521777469,42.84,76205.13,0.0,-0.9856,2e-05,1.25368]
[1776521780490,42.84,76206.7,0.0,-0.98556,2e-05,1.25664]
[1776521785525,42.84,76206.93,0.0,-0.98555,2e-05,1.25707]
[1776521791567,42.84,76206.93,0.0,-0.98559,2e-05,1.25364]
[1776521796602,42.84,76207.23,0.0,-0.98559,2e-05,1.25421]
[1776521802644,42.84,76207.23,0.0,-0.98559,2e-05,1.25421]
[1776521808686,42.84,76207.23,0.0,-0.98559,2e-05,1.25421]
[1776521812721,42.84,76209.54,0.0,-0.98553,3e-05,1.25856]
[1776521813725,42.84,76216.85,0.0,-0.98534,3e-05,1.27243]
[1776521816747,42.84,76215.48,0.0,-0.98538,3e-05,1.26982]
[1776521817755,42.84,76213.21,0.0,-0.98544,3e-05,1.26551]
[1776521820775,42.84,76212.01,0.0,-0.98547,3e-05,1.26323]
[1776521821782,42.84,76209.54,0.0,-0.98553,3e-05,1.25856]
[1776521826817,42.84,76209.17,0.0,-0.98554,2e-05,1.25786]
[1776521834875,42.84,76209.14,0.0,-0.98554,2e-05,1.25781]
[1776521842931,42.84,76209.17,0.0,-0.98554,2e-05,1.25786]
[1776521847966,42.84,76209.14,0.0,-0.98554,2e-05,1.25781]
[1776521853002,42.84,76209.1,0.0,-0.98558,2e-05,1.25429]
[1776521859043,42.84,76208.84,0.0,-0.98558,2e-05,1.2538]
[1776521865086,42.84,76207.64,0.0,-0.98561,2e-05,1.25154]
[1776521871129,42.84,76207.3,0.0,-0.98562,2e-05,1.25091]
[1776521877171,42.84,76207.3,0.0,-0.98562,2e-05,1.25091]
[1776521882206,42.84,76206.37,0.0,-0.98564,2e-05,1.24916]
[1776521887241,42.84,76206.66,0.0,-0.98564,2e-05,1.2497]
[1776521892276,42.84,76205.06,0.0,-0.98568,2e-05,1.2467]
[1776521893283,42.84,76203.62,0.0,-0.98571,2e-05,1.244]
[1776521894291,42.84,76196.45,0.0,-0.98589,2e-05,1.23063]
[1776521895425,42.84,76194.54,0.0,-0.98594,2e-05,1.22709]
[1776521896432,42.84,76197.52,0.0,-0.98586,2e-05,1.23262]
[1776521901467,42.84,76198.44,0.0,-0.98584,2e-05,1.23433]
[1776521903481,42.84,76200.87,0.0,-0.98578,2e-05,1.23886]
[1776521905495,42.84,76203.5,0.0,-0.98572,2e-05,1.24378]
[1776521908517,42.84,76202.18,0.0,-0.98575,2e-05,1.24131]
[1776521912545,42.84,76200.43,0.0,-0.98583,2e-05,1.23463]
[1776521914559,42.84,76198.95,0.0,-0.98587,2e-05,1.23188]
[1776521919594,42.84,76198.88,0.0,-0.98587,2e-05,1.23175]
[1776521924629,42.84,76199.38,0.0,-0.98585,2e-05,1.23268]
[1776521929665,42.84,76202.36,0.0,-0.98578,2e-05,1.23823]
[1776521933694,42.84,76203.72,0.0,-0.98575,2e-05,1.24077]
[1776521938729,42.84,76204.3,0.0,-0.98573,2e-05,1.24186]
[1776521940749,42.84,76206.41,0.0,-0.98568,2e-05,1.24581]
[1776521942762,42.84,76201.19,0.0,-0.98581,2e-05,1.23605]
[1776521943769,42.84,76199.31,0.0,-0.98586,2e-05,1.23255]
[1776521944776,42.84,76196.82,0.0,-0.98592,2e-05,1.22793]
[1776521948804,42.84,76195.11,0.0,-0.98596,2e-05,1.22476]
[1776521949811,42.84,76196.76,0.0,-0.98592,2e-05,1.22782]
[1776521950818,42.84,76198.74,0.0,-0.98587,2e-05,1.23149]
[1776521952832,42.84,76199.99,0.0,-0.98584,2e-05,1.23382]
[1776521958876,42.84,76200.3,0.0,-0.98583,2e-05,1.23439]
[1776521963911,42.84,76200.38,0.0,-0.98583,2e-05,1.23454]
[1776521968946,42.84,76200.31,0.0,-0.98583,2e-05,1.23441]
[1776521974988,42.84,76199.49,0.0,-0.98589,2e-05,1.22949]
[1776521975995,42.84,76196.93,0.0,-0.98595,2e-05,1.22474]
[1776521977002,42.84,76194.32,0.0,-0.98602,2e-05,1.21992]
[1776521978009,42.84,76192.4,0.0,-0.98606,2e-05,1.21638]
[1776521981030,42.84,76193.94,0.0,-0.98603,2e-05,1.21922]
[1776521985058,42.84,76192.61,0.0,-0.98606,2e-05,1.21677]
[1776521990093,42.84,76192.81,0.0,-0.98605,2e-05,1.21714]
[1776521997141,42.84,76192.67,0.0,-0.98606,2e-05,1.21688]
[1776522005198,42.84,76192.78,0.0,-0.98605,2e-05,1.21708]
[1776522009226,42.84,76196.46,0.0,-0.98596,2e-05,1.22387]
[1776522010233,42.84,76198.02,0.0,-0.98593,2e-05,1.22676]
[1776522015268,42.84,76197.8,0.0,-0.98593,2e-05,1.22635]
[1776522017281,42.84,76194.8,0.0,-0.986,2e-05,1.22081]
[1776522019072,42.84,76194.59,0.0,-0.98601,2e-05,1.22042]
[1776522019956,42.84,76194.59,0.0,-0.98601,2e-05,1.22042]
[1776522020062,42.84,76194.59,0.0,-0.98601,2e-05,1.22042]
[1776522020198,42.84,76194.59,0.0,-0.98601,2e-05,1.22042]
[1776522020994,42.84,76194.37,0.0,-0.98601,2e-05,1.22001]
[1776522029366,42.84,76193.82,0.0,-0.98603,2e-05,1.219]
[1776522034179,42.84,76192.5,0.0,-0.9861,2e-05,1.2132]
[1776522034188,42.84,76192.5,0.0,-0.9861,2e-05,1.2132]
[1776522034252,42.84,76192.5,0.0,-0.9861,2e-05,1.2132]
[1776522034361,42.84,76192.5,0.0,-0.9861,2e-05,1.2132]
[1776522034439,42.84,76192.5,0.0,-0.9861,2e-05,1.2132]
[1776522036417,42.84,76184.89,0.0,-0.98628,2e-05,1.19928]
[1776522037424,42.84,76183.21,0.0,-0.98632,2e-05,1.19622]
[1776522045480,42.84,76183.39,0.0,-0.98632,2e-05,1.19655]
[1776522047277,42.84,76183.39,0.0,-0.98632,2e-05,1.19655]
[1776522047378,42.84,76183.39,0.0,-0.98632,2e-05,1.19655]
[1776522047436,42.84,76183.39,0.0,-0.98632,2e-05,1.19655]
[1776522052529,42.84,76183.38,0.0,-0.98632,2e-05,1.19653]
[1776522059580,42.84,76182.89,0.0,-0.98633,2e-05,1.19564]
[1776522062601,42.84,76184.39,0.0,-0.98629,2e-05,1.19837]
[1776522064615,42.84,76183.0,0.0,-0.98633,2e-05,1.19584]
[1776522069650,42.84,76182.61,0.0,-0.98633,2e-05,1.19513]
[1776522073865,42.84,76182.09,0.0,-0.98635,2e-05,1.19419]
[1776522073935,42.84,76182.09,0.0,-0.98635,2e-05,1.19419]
[1776522074042,42.84,76181.94,0.0,-0.98635,2e-05,1.19391]
[1776522074156,42.84,76181.94,0.0,-0.98635,2e-05,1.19391]
[1776522074188,42.84,76181.94,0.0,-0.98635,2e-05,1.19391]
[1776522079721,42.84,76180.84,0.0,-0.98638,2e-05,1.19192]
[1776522089791,42.84,76180.69,0.0,-0.98638,2e-05,1.19165]
[1776522090441,42.84,76180.69,0.0,-0.98638,2e-05,1.19165]
[1776522090555,42.84,76180.69,0.0,-0.98638,2e-05,1.19165]
[1776522090661,42.84,76180.69,0.0,-0.98638,2e-05,1.19165]
[1776522090693,42.84,76180.69,0.0,-0.98638,2e-05,1.19165]
[1776522092812,42.84,76177.29,0.0,-0.9865,2e-05,1.18218]
[1776522093818,42.84,76172.72,0.0,-0.98661,2e-05,1.17398]
[1776522096840,42.84,76165.23,0.0,-0.98678,2e-05,1.16062]
[1776522097296,42.84,76165.23,0.0,-0.98678,2e-05,1.16062]
[1776522097401,42.84,76165.23,0.0,-0.98678,2e-05,1.16062]
[1776522097446,42.84,76165.23,0.0,-0.98678,2e-05,1.16062]
[1776522097847,42.84,76162.69,0.0,-0.98684,2e-05,1.15612]
[1776522098854,42.84,76160.63,0.0,-0.98689,2e-05,1.15248]
[1776522099861,42.84,76157.48,0.0,-0.98696,2e-05,1.14693]
[1776522100868,42.84,76152.09,0.0,-0.98708,2e-05,1.13748]
[1776522101291,42.84,76152.09,0.0,-0.98708,2e-05,1.13748]
[1776522101327,42.84,76152.09,0.0,-0.98708,2e-05,1.13748]
[1776522101435,42.84,76152.09,0.0,-0.98708,2e-05,1.13748]
[1776522101464,42.84,76152.09,0.0,-0.98708,2e-05,1.13748]
[1776522103936,42.84,76152.82,0.0,-0.98707,2e-05,1.13876]
[1776522104037,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522104198,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522104265,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522104357,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522104435,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522104468,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522104596,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522104692,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522104798,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522104904,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522104935,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522105051,42.84,76148.19,0.0,-0.98717,2e-05,1.13069]
[1776522105006,42.84,76143.44,0.0,-0.98728,2e-05,1.12245]
[1776522105161,42.84,76143.44,0.0,-0.98728,2e-05,1.12245]
[1776522105192,42.84,76143.44,0.0,-0.98728,2e-05,1.12245]
[1776522105267,42.84,76143.44,0.0,-0.98728,2e-05,1.12245]
[1776522105374,42.84,76143.44,0.0,-0.98728,2e-05,1.12245]
[1776522105436,42.84,76143.44,0.0,-0.98728,2e-05,1.12245]
[1776522105903,42.84,76138.05,0.0,-0.9874,2e-05,1.11317]
[1776522107917,42.84,76134.16,0.0,-0.98748,2e-05,1.10651]
[1776522108923,42.84,76130.33,0.0,-0.98757,2e-05,1.09998]
[1776522110938,42.84,76132.86,0.0,-0.98751,2e-05,1.10429]
[1776522111945,42.84,76127.77,0.0,-0.98763,2e-05,1.09563]
[1776522112952,42.84,76126.51,0.0,-0.98765,2e-05,1.09349]
[1776522114966,42.84,76125.42,0.0,-0.98768,2e-05,1.09165]
[1776522115972,42.84,76123.04,0.0,-0.98773,2e-05,1.08763]
[1776522117987,42.84,76126.46,0.0,-0.98765,2e-05,1.09341]
[1776522118994,42.84,76127.57,0.0,-0.98763,2e-05,1.09529]
[1776522122015,42.84,76122.78,0.0,-0.98773,2e-05,1.08719]
[1776522123022,42.84,76120.46,0.0,-0.98778,2e-05,1.08329]
[1776522125037,42.84,76119.33,0.0,-0.98781,2e-05,1.08139]
[1776522128058,42.84,76116.94,0.0,-0.98786,2e-05,1.07739]
[1776522134100,42.84,76114.24,0.0,-0.98792,2e-05,1.07288]
[1776522135108,42.84,76113.09,0.0,-0.98794,2e-05,1.07096]
[1776522140142,42.84,76112.84,0.0,-0.98795,2e-05,1.07055]
[1776522145177,42.84,76112.25,0.0,-0.98796,2e-05,1.06957]
[1776522147194,42.84,76105.45,0.0,-0.98811,2e-05,1.0583]
[1776522148198,42.84,76097.25,0.0,-0.98828,2e-05,1.04485]
[1776522149205,42.84,76098.38,0.0,-0.98826,2e-05,1.04669]
[1776522151220,42.84,76099.32,0.0,-0.98827,2e-05,1.04518]
[1776522152227,42.84,76104.99,0.0,-0.98815,2e-05,1.05447]
[1776522155248,42.84,76106.57,0.0,-0.98812,2e-05,1.05707]
[1776522156255,42.84,76107.81,0.0,-0.98809,2e-05,1.05912]
[1776522157262,42.84,76105.0,0.0,-0.98815,2e-05,1.05449]
[1776522158269,42.84,76101.25,0.0,-0.98823,2e-05,1.04833]
[1776522159276,42.84,76096.17,0.0,-0.98833,2e-05,1.04004]
[1776522160283,42.84,76094.25,0.0,-0.98837,2e-05,1.03692]
[1776522165318,42.84,76094.28,0.0,-0.98837,2e-05,1.03697]
[1776522166325,42.84,76100.15,0.0,-0.98825,2e-05,1.04653]
[1776522167332,42.84,76104.0,0.0,-0.98817,2e-05,1.05284]
[1776522168339,42.84,76105.85,0.0,-0.98813,2e-05,1.05589]
[1776522169346,42.84,76104.69,0.0,-0.98816,2e-05,1.05398]
[1776522170353,42.84,76102.8,0.0,-0.9882,2e-05,1.05087]
[1776522171360,42.84,76096.23,0.0,-0.98833,2e-05,1.04014]
[1776522172367,42.84,76092.85,0.0,-0.9884,2e-05,1.03465]
[1776522174381,42.84,76085.89,0.0,-0.98855,2e-05,1.02342]
[1776522175388,42.84,76067.0,0.0,-0.98893,2e-05,0.99344]
[1776522176396,42.84,76059.2,0.0,-0.98908,2e-05,0.98127]
[1776522177403,42.84,76059.63,0.0,-0.98907,2e-05,0.98194]
[1776522178409,42.84,76066.31,0.0,-0.98894,2e-05,0.99236]
[1776522179417,42.84,76067.8,0.0,-0.98891,2e-05,0.9947]
[1776522180424,42.84,76065.28,0.0,-0.98896,2e-05,0.99075]
[1776522182438,42.84,76063.58,0.0,-0.989,2e-05,0.98809]
[1776522186259,42.84,76063.41,0.0,-0.989,2e-05,0.98782]
[1776522186646,42.84,76053.11,0.0,-0.9892,2e-05,0.97185]
[1776522187472,42.84,76045.26,0.0,-0.98935,2e-05,0.95981]
[1776522188479,42.84,76039.47,0.0,-0.98947,2e-05,0.95101]
[1776522190141,42.84,76034.68,0.0,-0.98956,2e-05,0.94378]
[1776522190502,42.84,76029.91,0.0,-0.98965,2e-05,0.93663]
[1776522191507,42.84,76024.58,0.0,-0.98975,2e-05,0.92868]
[1776522192514,42.84,76017.57,0.0,-0.98988,2e-05,0.91832]
[1776522193521,42.84,76018.76,0.0,-0.98985,2e-05,0.92007]
[1776522195536,42.84,76020.63,0.0,-0.98982,2e-05,0.92283]
[1776522198555,42.84,76024.95,0.0,-0.98974,2e-05,0.92923]
[1776522199562,42.84,76027.94,0.0,-0.98968,2e-05,0.93369]
[1776522200569,42.84,76030.17,0.0,-0.98964,2e-05,0.93702]
[1776522202060,42.84,76030.17,0.0,-0.98964,2e-05,0.93702]
[1776522202160,42.84,76031.69,0.0,-0.98961,2e-05,0.93929]
[1776522205605,42.84,76032.54,0.0,-0.9896,2e-05,0.94057]
[1776522208626,42.84,76031.4,0.0,-0.98962,2e-05,0.93886]
[1776522209633,42.84,76030.19,0.0,-0.98964,2e-05,0.93705]
[1776522212654,42.84,76028.31,0.0,-0.98971,2e-05,0.93141]
[1776522218198,42.84,76027.45,0.0,-0.98972,2e-05,0.93013]
[1776522219702,42.84,76025.75,0.0,-0.98976,2e-05,0.9276]
[1776522221717,42.84,76023.76,0.0,-0.98979,2e-05,0.92465]
[1776522222724,42.84,76022.37,0.0,-0.98982,2e-05,0.9226]
[1776522223730,42.84,76015.5,0.0,-0.98994,2e-05,0.91249]
[1776522224738,42.84,76013.33,0.0,-0.98998,2e-05,0.90932]
[1776522225745,42.84,76017.83,0.0,-0.9899,2e-05,0.91591]
[1776522226752,42.84,76021.74,0.0,-0.98983,2e-05,0.92167]
[1776522227759,42.84,76022.81,0.0,-0.98981,2e-05,0.92325]
[1776522229773,42.84,76023.74,0.0,-0.98979,2e-05,0.92462]
[1776522234807,42.84,76023.39,0.0,-0.9898,2e-05,0.92411]
[1776522237829,42.84,76022.42,0.0,-0.98982,2e-05,0.92267]
[1776522241857,42.84,76023.63,0.0,-0.98979,2e-05,0.92446]
[1776522245885,42.84,76024.4,0.0,-0.98978,2e-05,0.9256]
[1776522246892,42.84,76025.24,0.0,-0.98976,2e-05,0.92685]
[1776522248906,42.84,76029.33,0.0,-0.98969,2e-05,0.93293]
[1776522249913,42.84,76032.69,0.0,-0.98963,2e-05,0.93795]
[1776522252938,42.84,76032.67,0.0,-0.98963,2e-05,0.93792]
[1776522253943,42.84,76038.14,0.0,-0.98952,2e-05,0.94615]
[1776522258978,42.84,76038.9,0.0,-0.98951,2e-05,0.94729]
[1776522259985,42.84,76039.93,0.0,-0.98949,2e-05,0.94885]
[1776522265024,42.84,76040.62,0.0,-0.98947,2e-05,0.94989]
[1776522266030,42.84,76035.26,0.0,-0.98958,2e-05,0.94181]
[1776522267038,42.84,76032.88,0.0,-0.98962,2e-05,0.93824]
[1776522268045,42.84,76031.09,0.0,-0.98966,2e-05,0.93556]
[1776522269052,42.84,76035.6,0.0,-0.98957,2e-05,0.94232]
[1776522270059,42.84,76039.48,0.0,-0.9895,2e-05,0.94817]
[1776522271066,42.84,76040.59,0.0,-0.98951,2e-05,0.94699]
[1776522276101,42.84,76042.44,0.0,-0.98947,2e-05,0.94978]
[1776522278115,42.84,76040.83,0.0,-0.9895,2e-05,0.94735]
[1776522283151,42.84,76041.25,0.0,-0.98949,2e-05,0.94798]
[1776522288185,42.84,76041.44,0.0,-0.98949,2e-05,0.94827]
[1776522289193,42.84,76045.11,0.0,-0.98942,2e-05,0.95383]
[1776522290200,42.84,76044.28,0.0,-0.98944,2e-05,0.95257]
[1776522293222,42.84,76045.77,0.0,-0.98941,2e-05,0.95483]
[1776522294229,42.84,76046.59,0.0,-0.98939,2e-05,0.95608]
[1776522295236,42.84,76045.53,0.0,-0.98941,2e-05,0.95447]
[1776522297250,42.84,76052.94,0.0,-0.98927,2e-05,0.96578]
[1776522298256,42.84,76054.57,0.0,-0.98924,2e-05,0.96829]
[1776522300271,42.84,76055.66,0.0,-0.98922,2e-05,0.96996]
[1776522305306,42.84,76056.36,0.0,-0.9892,2e-05,0.97104]
[1776522307320,42.84,76055.36,0.0,-0.98922,2e-05,0.9695]
[1776522309334,42.84,76056.45,0.0,-0.9892,2e-05,0.97118]
[1776522310340,42.84,76046.69,0.0,-0.98939,2e-05,0.95623]
[1776522311348,42.84,76053.74,0.0,-0.98925,2e-05,0.96701]
[1776522312354,42.84,76060.01,0.0,-0.98913,2e-05,0.97668]
[1776522318398,42.84,76060.97,0.0,-0.98911,2e-05,0.97817]
[1776522319404,42.84,76071.88,0.0,-0.9889,2e-05,0.99519]
[1776522320412,42.84,76076.43,0.0,-0.9888,2e-05,1.00236]
[1776522322426,42.84,76079.7,0.0,-0.98874,2e-05,1.00754]
[1776522324443,42.84,76083.28,0.0,-0.98867,2e-05,1.01324]
[1776522325450,42.84,76096.15,0.0,-0.9884,2e-05,1.03393]
[1776522326457,42.84,76099.58,0.0,-0.98833,2e-05,1.0395]
[1776522328471,42.84,76101.69,0.0,-0.98829,2e-05,1.04294]
[1776522329478,42.84,76102.83,0.0,-0.98826,2e-05,1.0448]
[1776522331492,42.84,76105.65,0.0,-0.98824,2e-05,1.04635]
[1776522335415,42.84,76105.92,0.0,-0.98823,2e-05,1.04679]
[1776522335520,42.84,76123.59,0.0,-0.98785,2e-05,1.07604]
[1776522336527,42.84,76123.04,0.0,-0.98786,2e-05,1.07512]
[1776522337534,42.84,76121.52,0.0,-0.9879,2e-05,1.07258]
[1776522338817,42.84,76121.52,0.0,-0.9879,2e-05,1.07258]
[1776522338907,42.84,76119.46,0.0,-0.98794,2e-05,1.06915]
[1776522339813,42.84,76119.46,0.0,-0.98794,2e-05,1.06915]
[1776522339950,42.84,76119.46,0.0,-0.98794,2e-05,1.06915]
[1776522340953,42.84,76118.9,0.0,-0.98795,2e-05,1.06822]
[1776522340957,42.84,76118.81,0.0,-0.98796,2e-05,1.06807]
[1776522341917,42.84,76118.81,0.0,-0.98796,2e-05,1.06807]
[1776522341947,42.84,76118.81,0.0,-0.98796,2e-05,1.06807]
[1776522341973,42.84,76118.81,0.0,-0.98796,2e-05,1.06807]
[1776522342079,42.84,76118.81,0.0,-0.98796,2e-05,1.06807]
[1776522342188,42.84,76118.81,0.0,-0.98796,2e-05,1.06807]
[1776522342296,42.84,76118.81,0.0,-0.98796,2e-05,1.06807]
[1776522342287,42.84,76118.22,0.0,-0.98797,2e-05,1.06708]
[1776522342327,42.84,76118.22,0.0,-0.98797,2e-05,1.06708]
[1776522342442,42.84,76118.22,0.0,-0.98797,2e-05,1.06708]
[1776522342448,42.84,76118.22,0.0,-0.98797,2e-05,1.06708]
[1776522342690,42.84,76118.22,0.0,-0.98797,2e-05,1.06708]
[1776522342761,42.84,76118.04,0.0,-0.98797,2e-05,1.06679]
[1776522348611,42.84,76114.92,0.0,-0.98804,2e-05,1.06161]
[1776522351994,42.84,76114.39,0.0,-0.98805,2e-05,1.06073]
[1776522352026,42.84,76114.39,0.0,-0.98805,2e-05,1.06073]
[1776522352135,42.84,76114.39,0.0,-0.98805,2e-05,1.06073]
[1776522352188,42.84,76114.39,0.0,-0.98805,2e-05,1.06073]
[1776522352242,42.84,76114.39,0.0,-0.98805,2e-05,1.06073]
[1776522352349,42.84,76114.21,0.0,-0.98805,2e-05,1.06043]
[1776522352439,42.84,76114.21,0.0,-0.98805,2e-05,1.06043]
[1776522352462,42.84,76114.21,0.0,-0.98805,2e-05,1.06043]
[1776522352562,42.84,76114.21,0.0,-0.98805,2e-05,1.06043]
[1776522352697,42.84,76114.21,0.0,-0.98805,2e-05,1.06043]
[1776522353193,42.84,76114.21,0.0,-0.98805,2e-05,1.06043]
[1776522353301,42.84,76114.21,0.0,-0.98805,2e-05,1.06043]
[1776522353295,42.84,76114.21,0.0,-0.98805,2e-05,1.06043]
[1776522353419,42.84,76114.21,0.0,-0.98805,2e-05,1.06043]
[1776522353440,42.84,76114.21,0.0,-0.98805,2e-05,1.06043]
[1776522354653,42.84,76113.48,0.0,-0.98807,2e-05,1.05923]
[1776522359726,42.84,76113.26,0.0,-0.98807,2e-05,1.05886]
[1776522362709,42.84,76124.31,0.0,-0.98784,2e-05,1.07725]
[1776522363353,42.84,76124.31,0.0,-0.98784,2e-05,1.07725]
[1776522363436,42.84,76124.31,0.0,-0.98784,2e-05,1.07725]
[1776522363511,42.84,76124.31,0.0,-0.98784,2e-05,1.07725]
[1776522363617,42.84,76124.31,0.0,-0.98784,2e-05,1.07725]
[1776522363691,42.84,76124.31,0.0,-0.98784,2e-05,1.07725]
[1776522363723,42.84,76124.31,0.0,-0.98784,2e-05,1.07725]
[1776522363821,42.84,76127.32,0.0,-0.98777,2e-05,1.0823]
[1776522364723,42.84,76139.59,0.0,-0.9875,2e-05,1.10309]
[1776522365730,42.84,76142.77,0.0,-0.98743,2e-05,1.10853]
[1776522366939,42.84,76142.77,0.0,-0.98743,2e-05,1.10853]
[1776522367088,42.84,76142.77,0.0,-0.98743,2e-05,1.10853]
[1776522367156,42.84,76142.77,0.0,-0.98743,2e-05,1.10853]
[1776522367743,42.84,76146.07,0.0,-0.98736,2e-05,1.11419]
[1776522369758,42.84,76149.26,0.0,-0.98729,2e-05,1.11969]
[1776522370658,42.84,76149.26,0.0,-0.98729,2e-05,1.11969]
[1776522370670,42.84,76149.26,0.0,-0.98729,2e-05,1.11969]
[1776522370699,42.84,76149.26,0.0,-0.98729,2e-05,1.11969]
[1776522370940,42.84,76149.26,0.0,-0.98729,2e-05,1.11969]
[1776522371191,42.84,76149.26,0.0,-0.98729,2e-05,1.11969]
[1776522371216,42.84,76149.26,0.0,-0.98729,2e-05,1.11969]
[1776522371285,42.84,76149.62,0.0,-0.98728,2e-05,1.12032]
[1776522374937,42.84,76150.38,0.0,-0.98726,2e-05,1.12163]
[1776522375193,42.84,76150.38,0.0,-0.98726,2e-05,1.12163]
[1776522375299,42.84,76150.38,0.0,-0.98726,2e-05,1.12163]
[1776522375406,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522375435,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522375514,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522375621,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522375695,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522375727,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522375833,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522375936,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522375941,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522376049,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522376188,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522376262,42.84,76151.91,0.0,-0.98723,2e-05,1.12428]
[1776522378941,42.84,76151.15,0.0,-0.98724,2e-05,1.12296]
[1776522379201,42.84,76151.15,0.0,-0.98724,2e-05,1.12296]
[1776522379261,42.84,76151.15,0.0,-0.98724,2e-05,1.12296]
[1776522379370,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522379435,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522379478,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522379583,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522379689,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522379794,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522379937,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522380061,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522380102,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522380191,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522380224,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522380332,42.84,76151.0,0.0,-0.98725,2e-05,1.1227]
[1776522380293,42.84,76148.82,0.0,-0.9873,2e-05,1.11893]
[1776522380438,42.84,76148.82,0.0,-0.9873,2e-05,1.11893]
[1776522380447,42.84,76148.82,0.0,-0.9873,2e-05,1.11893]
[1776522380544,42.84,76148.82,0.0,-0.9873,2e-05,1.11893]
[1776522380702,42.84,76148.82,0.0,-0.9873,2e-05,1.11893]
[1776522380835,42.84,76148.31,0.0,-0.98731,2e-05,1.11805]
[1776522382937,42.84,76148.16,0.0,-0.98731,2e-05,1.11779]
[1776522383188,42.84,76148.16,0.0,-0.98731,2e-05,1.11779]
[1776522383237,42.84,76148.16,0.0,-0.98731,2e-05,1.11779]
[1776522383346,42.84,76148.16,0.0,-0.98731,2e-05,1.11779]
[1776522383453,42.84,76147.66,0.0,-0.98732,2e-05,1.11693]
[1776522383937,42.84,76147.66,0.0,-0.98732,2e-05,1.11693]
[1776522389495,42.84,76147.49,0.0,-0.98733,2e-05,1.11664]
[1776522389545,42.84,76147.49,0.0,-0.98733,2e-05,1.11664]
[1776522389651,42.84,76147.49,0.0,-0.98733,2e-05,1.11664]
[1776522389699,42.84,76147.49,0.0,-0.98733,2e-05,1.11664]
[1776522389900,42.84,76147.37,0.0,-0.98733,2e-05,1.11643]
[1776522391914,42.84,76147.39,0.0,-0.98736,2e-05,1.11327]
[1776522396926,42.84,76147.51,0.0,-0.98736,2e-05,1.11347]
[1776522401984,42.84,76146.79,0.0,-0.98738,2e-05,1.11224]
[1776522402414,42.84,76146.79,0.0,-0.98738,2e-05,1.11224]
[1776522402435,42.84,76146.79,0.0,-0.98738,2e-05,1.11224]
[1776522402571,42.84,76146.79,0.0,-0.98738,2e-05,1.11224]
[1776522402678,42.84,76146.79,0.0,-0.98738,2e-05,1.11224]
[1776522402691,42.84,76146.79,0.0,-0.98738,2e-05,1.11224]
[1776522402778,42.84,76146.79,0.0,-0.98738,2e-05,1.11224]
[1776522408026,42.84,76146.79,0.0,-0.98738,2e-05,1.11224]
[1776522418096,42.84,76146.79,0.0,-0.98738,2e-05,1.11224]
[1776522422175,42.84,76146.75,0.0,-0.98738,2e-05,1.11217]
[1776522422190,42.84,76146.75,0.0,-0.98738,2e-05,1.11217]
[1776522422221,42.84,76146.75,0.0,-0.98738,2e-05,1.11217]
[1776522422336,42.84,76146.75,0.0,-0.98738,2e-05,1.11217]
[1776522422232,42.84,76144.04,0.0,-0.98744,2e-05,1.10752]
[1776522422438,42.84,76144.04,0.0,-0.98744,2e-05,1.10752]
[1776522422442,42.84,76144.04,0.0,-0.98744,2e-05,1.10752]
[1776522422550,42.84,76144.04,0.0,-0.98744,2e-05,1.10752]
[1776522422659,42.84,76144.04,0.0,-0.98744,2e-05,1.10752]
[1776522422698,42.84,76144.04,0.0,-0.98744,2e-05,1.10752]
[1776522423131,42.84,76142.42,0.0,-0.98747,2e-05,1.10474]
[1776522430180,42.84,76143.14,0.0,-0.98746,2e-05,1.10598]
[1776522435215,42.84,76147.78,0.0,-0.98736,2e-05,1.11394]
[1776522437159,42.84,76149.1,0.0,-0.98733,2e-05,1.11621]
[1776522437172,42.84,76149.1,0.0,-0.98733,2e-05,1.11621]
[1776522437205,42.84,76149.1,0.0,-0.98733,2e-05,1.11621]
[1776522437229,42.84,76149.26,0.0,-0.98732,2e-05,1.11649]
[1776522443271,42.84,76149.26,0.0,-0.98732,2e-05,1.11649]
[1776522444678,42.84,76149.18,0.0,-0.98732,2e-05,1.11635]
[1776522444706,42.84,76149.18,0.0,-0.98732,2e-05,1.11635]
[1776522444773,42.84,76149.18,0.0,-0.98732,2e-05,1.11635]
[1776522444910,42.84,76149.18,0.0,-0.98732,2e-05,1.11635]
[1776522444937,42.84,76149.18,0.0,-0.98732,2e-05,1.11635]
[1776522445285,42.84,76149.56,0.0,-0.98732,2e-05,1.11701]
[1776522452334,42.84,76150.71,0.0,-0.98732,2e-05,1.11578]
[1776522454132,42.84,76150.74,0.0,-0.98732,2e-05,1.11584]
[1776522454167,42.84,76150.74,0.0,-0.98732,2e-05,1.11584]
[1776522454208,42.84,76150.74,0.0,-0.98732,2e-05,1.11584]
[1776522454350,42.84,76150.79,0.0,-0.98732,2e-05,1.11592]
[1776522459425,42.84,76151.81,0.0,-0.9873,2e-05,1.11768]
[1776522460322,42.84,76151.81,0.0,-0.9873,2e-05,1.11768]
[1776522460415,42.84,76151.81,0.0,-0.9873,2e-05,1.11768]
[1776522460440,42.84,76151.81,0.0,-0.9873,2e-05,1.11768]
[1776522460410,42.84,76151.81,0.0,-0.9873,2e-05,1.11768]
[1776522460516,42.84,76151.81,0.0,-0.9873,2e-05,1.11768]
[1776522463454,42.84,76153.79,0.0,-0.98726,2e-05,1.1211]
[1776522468489,42.84,76153.82,0.0,-0.98725,2e-05,1.12116]
[1776522469490,42.84,76153.82,0.0,-0.98725,2e-05,1.12116]
[1776522469507,42.84,76153.82,0.0,-0.98725,2e-05,1.12116]
[1776522469696,42.84,76153.82,0.0,-0.98725,2e-05,1.12116]
[1776522469706,42.84,76154.09,0.0,-0.98725,2e-05,1.12162]
[1776522470502,42.84,76161.8,0.0,-0.98707,2e-05,1.13503]
[1776522471510,42.84,76161.53,0.0,-0.98708,2e-05,1.13456]
[1776522476545,42.84,76162.05,0.0,-0.98707,2e-05,1.13547]
[1776522479566,42.84,76167.27,0.0,-0.98695,2e-05,1.14462]
[1776522481552,42.84,76166.03,0.0,-0.98698,2e-05,1.14244]
[1776522481665,42.84,76166.03,0.0,-0.98698,2e-05,1.14244]
[1776522481693,42.84,76166.03,0.0,-0.98698,2e-05,1.14244]
[1776522481766,42.84,76166.14,0.0,-0.98697,2e-05,1.14264]
[1776522482587,42.84,76169.18,0.0,-0.9869,2e-05,1.14799]
[1776522487843,42.84,76170.4,0.0,-0.98688,2e-05,1.15014]
[1776522487903,42.84,76170.4,0.0,-0.98688,2e-05,1.15014]
[1776522487937,42.84,76170.4,0.0,-0.98688,2e-05,1.15014]
[1776522487944,42.84,76172.5,0.0,-0.98683,2e-05,1.15385]
[1776522488629,42.84,76174.33,0.0,-0.98678,2e-05,1.1571]
[1776522493193,42.84,76173.87,0.0,-0.9868,2e-05,1.15628]
[1776522493296,42.84,76173.87,0.0,-0.9868,2e-05,1.15628]
[1776522493400,42.84,76173.87,0.0,-0.9868,2e-05,1.15628]
[1776522493441,42.84,76173.87,0.0,-0.9868,2e-05,1.15628]
[1776522493397,42.84,76174.42,0.0,-0.98678,2e-05,1.15726]
[1776522493664,42.84,76174.96,0.0,-0.98677,2e-05,1.15822]
[1776522498875,42.84,76174.06,0.0,-0.98679,2e-05,1.15662]
[1776522498929,42.84,76174.06,0.0,-0.98679,2e-05,1.15662]
[1776522498939,42.84,76174.06,0.0,-0.98679,2e-05,1.15662]
[1776522498976,42.84,76174.79,0.0,-0.98677,2e-05,1.15791]
[1776522500712,42.84,76176.81,0.0,-0.98673,2e-05,1.16151]
[1776522505748,42.84,76178.14,0.0,-0.9867,2e-05,1.16387]
[1776522506684,42.84,76178.14,0.0,-0.9867,2e-05,1.16387]
[1776522506730,42.84,76178.14,0.0,-0.9867,2e-05,1.16387]
[1776522506837,42.84,76178.14,0.0,-0.9867,2e-05,1.16387]
[1776522506936,42.84,76178.14,0.0,-0.9867,2e-05,1.16387]
[1776522507038,42.84,76177.73,0.0,-0.98671,2e-05,1.16314]
[1776522508769,42.84,76172.49,0.0,-0.98683,2e-05,1.15384]
[1776522511792,42.84,76174.1,0.0,-0.98683,2e-05,1.15341]
[1776522513979,42.84,76173.95,0.0,-0.98683,2e-05,1.15314]
[1776522514025,42.84,76173.95,0.0,-0.98683,2e-05,1.15314]
[1776522514141,42.84,76173.95,0.0,-0.98683,2e-05,1.15314]
[1776522514191,42.84,76173.95,0.0,-0.98683,2e-05,1.15314]
[1776522514230,42.84,76172.83,0.0,-0.98686,2e-05,1.15116]
[1776522516827,42.84,76174.59,0.0,-0.98682,2e-05,1.15428]
[1776522520006,42.84,76174.58,0.0,-0.98682,2e-05,1.15426]
[1776522520048,42.84,76174.58,0.0,-0.98682,2e-05,1.15426]
[1776522520070,42.84,76174.58,0.0,-0.98682,2e-05,1.15426]
[1776522520188,42.84,76174.58,0.0,-0.98682,2e-05,1.15426]
[1776522520290,42.84,76173.17,0.0,-0.98685,2e-05,1.15176]
[1776522523876,42.84,76175.14,0.0,-0.9868,2e-05,1.15525]
[1776522524534,42.84,76175.14,0.0,-0.9868,2e-05,1.15525]
[1776522524614,42.84,76175.14,0.0,-0.9868,2e-05,1.15525]
[1776522524696,42.84,76175.14,0.0,-0.9868,2e-05,1.15525]
[1776522524883,42.84,76172.54,0.0,-0.98686,2e-05,1.15065]
[1776522529918,42.84,76172.94,0.0,-0.98685,2e-05,1.15136]
[1776522530603,42.84,76172.94,0.0,-0.98685,2e-05,1.15136]
[1776522530660,42.84,76172.94,0.0,-0.98685,2e-05,1.15136]
[1776522530696,42.84,76172.94,0.0,-0.98685,2e-05,1.15136]
[1776522530925,42.84,76171.9,0.0,-0.98688,2e-05,1.14952]
[1776522532939,42.84,76174.98,0.0,-0.98681,2e-05,1.15497]
[1776522535742,42.84,76175.6,0.0,-0.98679,2e-05,1.15607]
[1776522535806,42.84,76175.6,0.0,-0.98679,2e-05,1.15607]
[1776522535914,42.84,76175.6,0.0,-0.98679,2e-05,1.15607]
[1776522535938,42.84,76175.6,0.0,-0.98679,2e-05,1.15607]
[1776522535960,42.84,76176.78,0.0,-0.98676,2e-05,1.15816]
[1776522538981,42.84,76179.35,0.0,-0.9867,2e-05,1.16273]
[1776522541481,42.84,76179.35,0.0,-0.9867,2e-05,1.16273]
[1776522540995,42.84,76177.8,0.0,-0.98674,2e-05,1.15998]
[1776522541560,42.84,76177.8,0.0,-0.98674,2e-05,1.15998]
[1776522541692,42.84,76177.8,0.0,-0.98674,2e-05,1.15998]
[1776522541780,42.84,76177.8,0.0,-0.98674,2e-05,1.15998]
[1776522541881,42.84,76177.8,0.0,-0.98674,2e-05,1.15998]
[1776522541936,42.84,76177.8,0.0,-0.98674,2e-05,1.15998]
[1776522541988,42.84,76177.8,0.0,-0.98674,2e-05,1.15998]
[1776522542351,42.84,76177.8,0.0,-0.98674,2e-05,1.15998]
[1776522542443,42.84,76177.8,0.0,-0.98674,2e-05,1.15998]
[1776522542471,42.84,76177.8,0.0,-0.98674,2e-05,1.15998]
[1776522542453,42.84,76175.28,0.0,-0.9868,2e-05,1.1555]
[1776522542577,42.84,76175.28,0.0,-0.9868,2e-05,1.1555]
[1776522542688,42.84,76175.28,0.0,-0.9868,2e-05,1.1555]
[1776522542694,42.84,76175.28,0.0,-0.9868,2e-05,1.1555]
[1776522543009,42.84,76176.22,0.0,-0.98678,2e-05,1.15717]
[1776522544940,42.84,76175.95,0.0,-0.98678,2e-05,1.15669]
[1776522545198,42.84,76175.95,0.0,-0.98678,2e-05,1.15669]
[1776522545252,42.84,76175.95,0.0,-0.98678,2e-05,1.15669]
[1776522545358,42.84,76175.95,0.0,-0.98678,2e-05,1.15669]
[1776522545437,42.84,76175.95,0.0,-0.98678,2e-05,1.15669]
[1776522545468,42.84,76175.95,0.0,-0.98678,2e-05,1.15669]
[1776522545460,42.84,76177.53,0.0,-0.98675,2e-05,1.15949]
[1776522545583,42.84,76177.53,0.0,-0.98675,2e-05,1.15949]
[1776522545692,42.84,76177.53,0.0,-0.98675,2e-05,1.15949]
[1776522546030,42.84,76177.14,0.0,-0.98676,2e-05,1.1588]
[1776522547036,42.84,76175.81,0.0,-0.98679,2e-05,1.15644]
[1776522548940,42.84,76175.81,0.0,-0.98679,2e-05,1.15644]
[1776522549189,42.84,76175.81,0.0,-0.98679,2e-05,1.15644]
[1776522549296,42.84,76175.81,0.0,-0.98679,2e-05,1.15644]
[1776522549397,42.84,76175.81,0.0,-0.98679,2e-05,1.15644]
[1776522552941,42.84,76175.74,0.0,-0.98679,2e-05,1.15632]
[1776522553192,42.84,76175.74,0.0,-0.98679,2e-05,1.15632]
[1776522553297,42.84,76175.74,0.0,-0.98679,2e-05,1.15632]
[1776522553404,42.84,76175.74,0.0,-0.98679,2e-05,1.15632]
[1776522553504,42.84,76175.74,0.0,-0.98679,2e-05,1.15632]
[1776522554145,42.84,76175.74,0.0,-0.98679,2e-05,1.15632]
[1776522560129,42.84,76174.15,0.0,-0.98683,2e-05,1.1535]
[1776522566170,42.84,76175.12,0.0,-0.9868,2e-05,1.15522]
[1776522568185,42.84,76176.79,0.0,-0.98676,2e-05,1.15818]
[1776522572213,42.84,76177.69,0.0,-0.98678,2e-05,1.15649]
[1776522575234,42.84,76176.42,0.0,-0.98681,2e-05,1.15424]
[1776522580269,42.84,76174.55,0.0,-0.98685,2e-05,1.15093]
[1776522586310,42.84,76176.0,0.0,-0.98682,2e-05,1.15349]
[1776522589331,42.84,76178.72,0.0,-0.98676,2e-05,1.15832]
[1776522591346,42.84,76176.66,0.0,-0.9868,2e-05,1.15466]
[1776522596381,42.84,76177.28,0.0,-0.98679,2e-05,1.15576]
[1776522601416,42.84,76177.24,0.0,-0.98679,2e-05,1.15569]
[1776522602423,42.84,76176.08,0.0,-0.98682,2e-05,1.15364]
[1776522605444,42.84,76177.2,0.0,-0.98679,2e-05,1.15562]
[1776522607458,42.84,76179.3,0.0,-0.98674,2e-05,1.15935]
[1776522612492,42.84,76179.52,0.0,-0.98674,2e-05,1.15974]
[1776522617528,42.84,76181.15,0.0,-0.9867,2e-05,1.16264]
[1776522622564,42.84,76182.04,0.0,-0.98668,2e-05,1.16423]
[1776522627600,42.84,76182.65,0.0,-0.98666,2e-05,1.16532]
[1776522632638,42.84,76183.22,0.0,-0.98669,2e-05,1.16303]
[1776522634651,42.84,76186.24,0.0,-0.98662,2e-05,1.16843]
[1776522635659,42.84,76188.48,0.0,-0.98656,2e-05,1.17245]
[1776522636666,42.84,76190.71,0.0,-0.98651,2e-05,1.17645]
[1776522638680,42.84,76191.99,0.0,-0.98648,2e-05,1.17876]
[1776522643715,42.84,76192.23,0.0,-0.98647,2e-05,1.17919]
[1776522647743,42.84,76193.46,0.0,-0.98644,2e-05,1.18141]
[1776522648750,42.84,76198.22,0.0,-0.98633,2e-05,1.19003]
[1776522650204,42.84,76198.22,0.0,-0.98633,2e-05,1.19003]
[1776522650319,42.84,76198.22,0.0,-0.98633,2e-05,1.19003]
[1776522650414,42.84,76198.22,0.0,-0.98633,2e-05,1.19003]
[1776522650477,42.84,76202.36,0.0,-0.98623,2e-05,1.19757]
[1776522650764,42.84,76205.43,0.0,-0.98616,2e-05,1.20318]
[1776522652947,42.84,76204.9,0.0,-0.98617,2e-05,1.20221]
[1776522653785,42.84,76203.16,0.0,-0.98621,2e-05,1.19903]
[1776522658820,42.84,76203.79,0.0,-0.9862,2e-05,1.20018]
[1776522663855,42.84,76204.17,0.0,-0.98619,2e-05,1.20088]
[1776522668890,42.84,76204.16,0.0,-0.98619,2e-05,1.20086]
[1776522674932,42.84,76203.78,0.0,-0.9862,2e-05,1.20016]
[1776522676946,42.84,76199.78,0.0,-0.98629,2e-05,1.19287]
[1776522677953,42.84,76198.48,0.0,-0.98632,2e-05,1.1905]
[1776522682988,42.84,76197.5,0.0,-0.98635,2e-05,1.18872]
[1776522688023,42.84,76196.71,0.0,-0.98637,2e-05,1.18729]
[1776522693059,42.84,76203.15,0.0,-0.98625,2e-05,1.19564]
[1776522694066,42.84,76206.9,0.0,-0.98616,2e-05,1.2025]
[1776522695073,42.84,76205.58,0.0,-0.98619,2e-05,1.20008]
[1776522698094,42.84,76207.38,0.0,-0.98615,2e-05,1.20338]
[1776522700107,42.84,76205.67,0.0,-0.98619,2e-05,1.20025]
[1776522705142,42.84,76206.26,0.0,-0.98617,2e-05,1.20133]
[1776522706150,42.84,76205.12,0.0,-0.9862,2e-05,1.19924]
[1776522709094,42.84,76204.68,0.0,-0.98621,2e-05,1.19844]
[1776522709171,42.84,76205.72,0.0,-0.98619,2e-05,1.20034]
[1776522712533,42.84,76205.05,0.0,-0.9862,2e-05,1.19911]
[1776522712560,42.84,76203.65,0.0,-0.98624,2e-05,1.19656]
[1776522713199,42.84,76202.18,0.0,-0.98627,2e-05,1.19388]
[1776522716220,42.84,76204.27,0.0,-0.98622,2e-05,1.19769]
[1776522717229,42.84,76206.65,0.0,-0.98616,2e-05,1.20204]
[1776522720249,42.84,76209.06,0.0,-0.98611,2e-05,1.20646]
[1776522725283,42.84,76212.91,0.0,-0.98601,2e-05,1.21355]
[1776522726291,42.84,76216.93,0.0,-0.98591,2e-05,1.22098]
[1776522728305,42.84,76217.88,0.0,-0.98589,2e-05,1.22274]
[1776522729312,42.84,76224.7,0.0,-0.98572,2e-05,1.23545]
[1776522731326,42.84,76224.92,0.0,-0.98572,2e-05,1.23586]
[1776522733340,42.84,76226.2,0.0,-0.98568,2e-05,1.23826]
[1776522740389,42.84,76226.77,0.0,-0.98567,2e-05,1.23933]
[1776522745424,42.84,76226.92,0.0,-0.98567,2e-05,1.23961]
[1776522750459,42.84,76226.61,0.0,-0.98567,2e-05,1.23903]
[1776522751465,42.84,76224.74,0.0,-0.98576,2e-05,1.23209]
[1776522755494,42.84,76219.94,0.0,-0.98588,2e-05,1.22315]
[1776522756501,42.84,76221.92,0.0,-0.98583,2e-05,1.22683]
[1776522757508,42.84,76224.61,0.0,-0.98576,2e-05,1.23185]
[1776522758515,42.84,76226.08,0.0,-0.98573,2e-05,1.23459]
[1776522760529,42.84,76227.47,0.0,-0.98569,2e-05,1.2372]
[1776522762543,42.84,76230.19,0.0,-0.98562,3e-05,1.2423]
[1776522765564,42.84,76228.37,0.0,-0.98567,2e-05,1.23888]
[1776522768585,42.84,76230.93,0.0,-0.9856,3e-05,1.24369]
[1776522771606,42.84,76228.14,0.0,-0.98567,2e-05,1.23845]
[1776522774627,42.84,76227.04,0.0,-0.9857,2e-05,1.23639]
[1776522776641,42.84,76224.81,0.0,-0.98576,2e-05,1.23222]
[1776522779662,42.84,76225.91,0.0,-0.98573,2e-05,1.23428]
[1776522784698,42.84,76225.61,0.0,-0.98574,2e-05,1.23372]
[1776522785705,42.84,76227.34,0.0,-0.98569,2e-05,1.23695]
[1776522787719,42.84,76226.18,0.0,-0.98572,2e-05,1.23478]
[1776522790740,42.84,76227.53,0.0,-0.98569,2e-05,1.23731]
[1776522794768,42.84,76224.81,0.0,-0.98576,2e-05,1.23222]
[1776522799803,42.84,76224.32,0.0,-0.98577,2e-05,1.23131]
[1776522802825,42.84,76225.59,0.0,-0.98574,2e-05,1.23368]
[1776522807860,42.84,76225.52,0.0,-0.98574,2e-05,1.23355]
[1776522812896,42.84,76225.45,0.0,-0.98578,2e-05,1.22998]
[1776522815915,42.84,76227.25,0.0,-0.98573,2e-05,1.23334]
[1776522821959,42.84,76227.1,0.0,-0.98574,2e-05,1.23306]
[1776522824982,42.84,76212.69,0.0,-0.98609,2e-05,1.20635]
[1776522825989,42.84,76201.66,0.0,-0.98636,2e-05,1.18621]
[1776522826998,42.84,76203.62,0.0,-0.98631,2e-05,1.18977]
[1776522832034,42.84,76205.12,0.0,-0.98628,2e-05,1.1925]
[1776522835055,42.84,76206.34,0.0,-0.98625,2e-05,1.19472]
[1776522839083,42.84,76208.93,0.0,-0.98618,2e-05,1.19946]
[1776522841097,42.84,76210.39,0.0,-0.98615,2e-05,1.20213]
[1776522842104,42.84,76213.09,0.0,-0.98608,2e-05,1.20708]
[1776522845126,42.84,76218.72,0.0,-0.98595,2e-05,1.21747]
[1776522846132,42.84,76222.61,0.0,-0.98585,2e-05,1.22469]
[1776522847140,42.84,76223.9,0.0,-0.98582,2e-05,1.22709]
[1776522849154,42.84,76220.07,0.0,-0.98591,2e-05,1.21997]
[1776522857211,42.84,76221.26,0.0,-0.98588,2e-05,1.22218]
[1776522858218,42.84,76223.02,0.0,-0.98584,2e-05,1.22545]
[1776522859225,42.84,76224.61,0.0,-0.9858,2e-05,1.22841]
[1776522862246,42.84,76225.72,0.0,-0.98577,2e-05,1.23048]
[1776522864260,42.84,76228.86,0.0,-0.98569,2e-05,1.23636]
[1776522865266,42.84,76230.26,0.0,-0.98566,3e-05,1.23898]
[1776522868293,42.84,76232.69,0.0,-0.9856,3e-05,1.24355]
[1776522869300,42.84,76236.97,0.0,-0.98549,3e-05,1.25162]
[1776522871313,42.84,76237.8,0.0,-0.98551,3e-05,1.24972]
[1776522873328,42.84,76234.08,0.0,-0.9856,3e-05,1.2427]
[1776522874335,42.84,76232.28,0.0,-0.98565,3e-05,1.23932]
[1776522876362,42.84,76229.88,0.0,-0.98571,2e-05,1.23482]
[1776522878363,42.84,76231.6,0.0,-0.98566,3e-05,1.23804]
[1776522881384,42.84,76232.68,0.0,-0.98564,3e-05,1.24007]
[1776522884405,42.84,76233.98,0.0,-0.9856,3e-05,1.24251]
[1776522888433,42.84,76235.26,0.0,-0.98557,3e-05,1.24493]
[1776522890446,42.84,76236.39,0.0,-0.98554,3e-05,1.24706]
[1776522892461,42.84,76237.47,0.0,-0.98552,3e-05,1.2491]
[1776522893468,42.84,76240.76,0.0,-0.98543,3e-05,1.25532]
[1776522894475,42.84,76247.05,0.0,-0.98527,3e-05,1.2673]
[1776522896489,42.84,76245.12,0.0,-0.98532,3e-05,1.26362]
[1776522897496,42.84,76242.08,0.0,-0.9854,3e-05,1.25783]
[1776522898503,42.84,76244.3,0.0,-0.98534,3e-05,1.26205]
[1776522901524,42.84,76247.01,0.0,-0.98527,3e-05,1.26722]
[1776522902531,42.84,76255.35,0.0,-0.98506,3e-05,1.28324]
[1776522904545,42.84,76254.33,0.0,-0.98509,3e-05,1.28127]
[1776522906559,42.84,76253.13,0.0,-0.98512,3e-05,1.27896]
[1776522907566,42.84,76256.75,0.0,-0.98502,3e-05,1.28594]
[1776522908573,42.84,76261.25,0.0,-0.98491,3e-05,1.29466]
[1776522909580,42.84,76259.03,0.0,-0.98496,3e-05,1.29036]
[1776522910587,42.84,76257.57,0.0,-0.985,3e-05,1.28753]
[1776522916629,42.84,76256.74,0.0,-0.98502,3e-05,1.28592]
[1776522921664,42.84,76256.88,0.0,-0.98502,3e-05,1.28619]
[1776522925692,42.84,76261.32,0.0,-0.9849,3e-05,1.2948]
[1776522928714,42.84,76262.58,0.0,-0.98487,3e-05,1.29725]
[1776522930728,42.84,76263.81,0.0,-0.98484,3e-05,1.29965]
[1776522932742,42.84,76264.36,0.0,-0.98486,3e-05,1.29715]
[1776522937780,42.84,76267.33,0.0,-0.98479,3e-05,1.30295]
[1776522942815,42.84,76266.91,0.0,-0.9848,3e-05,1.30213]
[1776522945836,42.84,76265.73,0.0,-0.98483,3e-05,1.29982]
[1776522947850,42.84,76264.37,0.0,-0.98486,3e-05,1.29717]
[1776522952885,42.84,76265.38,0.0,-0.98484,3e-05,1.29914]
[1776522953892,42.84,76267.74,0.0,-0.98478,3e-05,1.30375]
[1776522954899,42.84,76270.74,0.0,-0.9847,3e-05,1.30962]
[1776522956913,42.84,76272.56,0.0,-0.98465,3e-05,1.3132]
[1776522961949,42.84,76271.03,0.0,-0.98469,3e-05,1.31019]
[1776522965977,42.84,76273.26,0.0,-0.98463,3e-05,1.31457]
[1776522967232,42.84,76273.26,0.0,-0.98463,3e-05,1.31457]
[1776522967346,42.84,76273.26,0.0,-0.98463,3e-05,1.31457]
[1776522967452,42.84,76273.26,0.0,-0.98463,3e-05,1.31457]
[1776522967563,42.84,76273.26,0.0,-0.98463,3e-05,1.31457]
[1776522967670,42.84,76273.26,0.0,-0.98463,3e-05,1.31457]
[1776522967688,42.84,76273.26,0.0,-0.98463,3e-05,1.31457]
[1776522967771,42.84,76273.42,0.0,-0.98463,3e-05,1.31489]
[1776522967991,42.84,76275.59,0.0,-0.98457,3e-05,1.31916]
[1776522968998,42.84,76280.15,0.0,-0.98445,3e-05,1.32818]
[1776522970007,42.84,76283.7,0.0,-0.98435,3e-05,1.33524]
[1776522972019,42.84,76285.32,0.0,-0.98431,3e-05,1.33846]
[1776522977054,42.84,76284.76,0.0,-0.98432,3e-05,1.33735]
[1776522978061,42.84,76286.11,0.0,-0.98429,3e-05,1.34004]
[1776522980074,42.84,76283.6,0.0,-0.98435,3e-05,1.33504]
[1776522982088,42.84,76285.53,0.0,-0.9843,3e-05,1.33888]
[1776522986117,42.84,76288.09,0.0,-0.98423,3e-05,1.344]
[1776522988131,42.84,76290.12,0.0,-0.98418,3e-05,1.34807]
[1776522991152,42.84,76288.64,0.0,-0.98426,3e-05,1.34146]
[1776522994174,42.84,76290.08,0.0,-0.98422,3e-05,1.34434]
[1776522995180,42.84,76288.97,0.0,-0.98425,3e-05,1.34212]
[1776522996188,42.84,76281.16,0.0,-0.98446,3e-05,1.32657]
[1776522997194,42.84,76277.23,0.0,-0.98456,3e-05,1.31879]
[1776523002230,42.84,76277.01,0.0,-0.98457,3e-05,1.31836]
[1776523005251,42.84,76279.1,0.0,-0.98451,3e-05,1.32249]
[1776523006257,42.84,76281.83,0.0,-0.98444,3e-05,1.32789]
[1776523007265,42.84,76280.41,0.0,-0.98448,3e-05,1.32508]
[1776523008272,42.84,76278.45,0.0,-0.98453,3e-05,1.3212]
[1776523009278,42.84,76277.44,0.0,-0.98456,3e-05,1.31921]
[1776523014314,42.84,76277.63,0.0,-0.98455,3e-05,1.31958]
[1776523019349,42.84,76277.59,0.0,-0.98456,3e-05,1.3195]
[1776523022640,42.84,76277.56,0.0,-0.98456,3e-05,1.31945]
[1776523023377,42.84,76267.67,0.0,-0.98482,3e-05,1.30004]
[1776523024384,42.84,76264.73,0.0,-0.9849,3e-05,1.29431]
[1776523025391,42.84,76263.22,0.0,-0.98493,3e-05,1.29138]
[1776523027405,42.84,76268.36,0.0,-0.9848,3e-05,1.30138]
[1776523028411,42.84,76271.14,0.0,-0.98473,3e-05,1.30682]
[1776523030425,42.84,76270.06,0.0,-0.98476,3e-05,1.30471]
[1776523033446,42.84,76271.24,0.0,-0.98472,3e-05,1.30702]
[1776523034516,42.84,76271.24,0.0,-0.98472,3e-05,1.30702]
[1776523034584,42.84,76263.59,0.0,-0.98492,3e-05,1.2921]
[1776523035465,42.84,76249.67,0.0,-0.98528,3e-05,1.26529]
[1776523036472,42.84,76247.75,0.0,-0.98533,3e-05,1.26163]
[1776523038100,42.84,76247.75,0.0,-0.98533,3e-05,1.26163]
[1776523038486,42.84,76249.35,0.0,-0.98529,3e-05,1.26468]
[1776523039493,42.84,76248.15,0.0,-0.98532,3e-05,1.26239]
[1776523042514,42.84,76244.45,0.0,-0.98542,3e-05,1.25535]
[1776523043521,42.84,76243.09,0.0,-0.98545,3e-05,1.25277]
[1776523048556,42.84,76242.52,0.0,-0.98547,3e-05,1.25169]
[1776523053591,42.84,76243.66,0.0,-0.98548,3e-05,1.25037]
[1776523054600,42.84,76246.96,0.0,-0.98539,3e-05,1.25663]
[1776523055606,42.84,76248.86,0.0,-0.98534,3e-05,1.26024]
[1776523057621,42.84,76253.55,0.0,-0.98522,3e-05,1.2692]
[1776523058627,42.84,76254.65,0.0,-0.9852,3e-05,1.27131]
[1776523059635,42.84,76260.92,0.0,-0.98503,3e-05,1.28338]
[1776523061649,42.84,76260.75,0.0,-0.98504,3e-05,1.28305]
[1776523062656,42.84,76262.11,0.0,-0.985,3e-05,1.28568]
[1776523063663,42.84,76263.74,0.0,-0.98496,3e-05,1.28883]
[1776523069706,42.84,76264.2,0.0,-0.98495,3e-05,1.28973]
[1776523070713,42.84,76265.63,0.0,-0.98491,3e-05,1.2925]
[1776523071721,42.84,76267.97,0.0,-0.98485,3e-05,1.29705]
[1776523075749,42.84,76270.06,0.0,-0.9848,3e-05,1.30113]
[1776523080785,42.84,76270.67,0.0,-0.98478,3e-05,1.30232]
[1776523081792,42.84,76269.48,0.0,-0.98481,3e-05,1.3]
[1776523083806,42.84,76267.83,0.0,-0.98485,3e-05,1.29678]
[1776523089019,42.84,76268.5,0.0,-0.98484,3e-05,1.29809]
[1776523089047,42.84,76275.39,0.0,-0.98465,3e-05,1.31157]
[1776523089849,42.84,76273.67,0.0,-0.9847,3e-05,1.30819]
[1776523092870,42.84,76275.66,0.0,-0.98465,3e-05,1.3121]
[1776523093779,42.84,76275.66,0.0,-0.98465,3e-05,1.3121]
[1776523095891,42.84,76273.56,0.0,-0.9847,3e-05,1.30798]
[1776523096898,42.84,76262.79,0.0,-0.98499,3e-05,1.28699]
[1776523097905,42.84,76261.67,0.0,-0.98501,3e-05,1.28483]
[1776523100926,42.84,76259.19,0.0,-0.98508,3e-05,1.28004]
[1776523101933,42.84,76257.9,0.0,-0.98511,3e-05,1.27755]
[1776523102940,42.84,76256.96,0.0,-0.98514,3e-05,1.27574]
[1776523107975,42.84,76257.77,0.0,-0.98512,3e-05,1.2773]
[1776523112005,42.84,76259.06,0.0,-0.98512,3e-05,1.27625]
[1776523113010,42.84,76262.99,0.0,-0.98502,3e-05,1.28383]
[1776523114018,42.84,76264.82,0.0,-0.98497,3e-05,1.28737]
[1776523120061,42.84,76265.17,0.0,-0.98496,3e-05,1.28805]
[1776523122075,42.84,76264.11,0.0,-0.98499,3e-05,1.286]
[1776523127112,42.84,76262.47,0.0,-0.98503,3e-05,1.28283]
[1776523131140,42.84,76260.32,0.0,-0.98509,3e-05,1.27868]
[1776523132146,42.84,76257.78,0.0,-0.98516,3e-05,1.27379]
[1776523138189,42.84,76258.28,0.0,-0.98514,3e-05,1.27475]
[1776523143224,42.84,76257.85,0.0,-0.98515,3e-05,1.27392]
[1776523150274,42.84,76257.88,0.0,-0.98515,3e-05,1.27398]
[1776523154301,42.84,76260.62,0.0,-0.98508,3e-05,1.27926]
[1776523155308,42.84,76265.14,0.0,-0.98496,3e-05,1.28799]
[1776523156314,42.84,76266.25,0.0,-0.98494,3e-05,1.29015]
[1776523157322,42.84,76267.22,0.0,-0.98491,3e-05,1.29203]
[1776523160343,42.84,76268.2,0.0,-0.98488,3e-05,1.29393]
[1776523161350,42.84,76271.55,0.0,-0.9848,3e-05,1.30046]
[1776523162416,42.84,76271.55,0.0,-0.9848,3e-05,1.30046]
[1776523162468,42.84,76272.46,0.0,-0.98477,3e-05,1.30224]
[1776523167337,42.84,76272.12,0.0,-0.98478,3e-05,1.30158]
[1776523169406,42.84,76273.1,0.0,-0.98476,3e-05,1.30349]
[1776523174440,42.84,76273.52,0.0,-0.98478,3e-05,1.30073]
[1776523176455,42.84,76274.52,0.0,-0.98476,3e-05,1.30269]
[1776523177461,42.84,76275.86,0.0,-0.98472,3e-05,1.30531]
[1776523179476,42.84,76279.39,0.0,-0.98463,3e-05,1.31224]
[1776523182497,42.84,76280.35,0.0,-0.9846,3e-05,1.31413]
[1776523187532,42.84,76279.62,0.0,-0.98462,3e-05,1.31269]
[1776523190553,42.84,76278.55,0.0,-0.98465,3e-05,1.31059]
[1776523191560,42.84,76276.0,0.0,-0.98472,3e-05,1.30558]
[1776523193574,42.84,76277.56,0.0,-0.98468,3e-05,1.30864]
[1776523194581,42.84,76278.7,0.0,-0.98465,3e-05,1.31088]
[1776523195587,42.84,76277.63,0.0,-0.98468,3e-05,1.30878]
[1776523198168,42.84,76277.78,0.0,-0.98467,3e-05,1.30908]
[1776523198872,42.84,76277.95,0.0,-0.98467,3e-05,1.30941]
[1776523199213,42.84,76277.95,0.0,-0.98467,3e-05,1.30941]
[1776523198893,42.84,76288.67,0.0,-0.98438,3e-05,1.3306]
[1776523199617,42.84,76289.17,0.0,-0.98437,3e-05,1.33159]
[1776523202176,42.84,76287.37,0.0,-0.98442,3e-05,1.32801]
[1776523202640,42.84,76287.27,0.0,-0.98442,3e-05,1.32781]
[1776523203291,42.84,76287.27,0.0,-0.98442,3e-05,1.32781]
[1776523203451,42.84,76287.27,0.0,-0.98442,3e-05,1.32781]
[1776523204631,42.84,76285.68,0.0,-0.98446,3e-05,1.32466]
[1776523204654,42.84,76301.63,0.0,-0.98403,3e-05,1.35657]
[1776523205661,42.84,76311.76,0.0,-0.98375,3e-05,1.37714]
[1776523206668,42.84,76314.66,0.0,-0.98367,3e-05,1.38307]
[1776523208216,42.84,76314.66,0.0,-0.98367,3e-05,1.38307]
[1776523208325,42.84,76314.07,0.0,-0.98368,3e-05,1.38186]
[1776523208503,42.84,76314.07,0.0,-0.98368,3e-05,1.38186]
[1776523208600,42.84,76314.07,0.0,-0.98368,3e-05,1.38186]
[1776523208698,42.84,76314.07,0.0,-0.98368,3e-05,1.38186]
[1776523208711,42.84,76314.07,0.0,-0.98368,3e-05,1.38186]
[1776523208817,42.84,76314.07,0.0,-0.98368,3e-05,1.38186]
[1776523208928,42.84,76314.07,0.0,-0.98368,3e-05,1.38186]
[1776523209037,42.84,76314.07,0.0,-0.98368,3e-05,1.38186]
[1776523209196,42.84,76314.07,0.0,-0.98368,3e-05,1.38186]
[1776523209138,42.84,76313.56,0.0,-0.9837,3e-05,1.38082]
[1776523209689,42.84,76310.15,0.0,-0.98379,3e-05,1.37385]
[1776523213717,42.84,76303.92,0.0,-0.98396,3e-05,1.3612]
[1776523215731,42.84,76300.93,0.0,-0.98405,3e-05,1.35515]
[1776523217619,42.84,76299.6,0.0,-0.98408,3e-05,1.35247]
[1776523217689,42.84,76299.6,0.0,-0.98408,3e-05,1.35247]
[1776523217691,42.84,76299.6,0.0,-0.98408,3e-05,1.35247]
[1776523220949,42.84,76299.65,0.0,-0.98408,3e-05,1.35257]
[1776523221056,42.84,76299.65,0.0,-0.98408,3e-05,1.35257]
[1776523221202,42.84,76299.65,0.0,-0.98408,3e-05,1.35257]
[1776523221156,42.84,76299.65,0.0,-0.98408,3e-05,1.35257]
[1776523222781,42.84,76295.5,0.0,-0.9842,3e-05,1.34423]
[1776523224000,42.84,76295.5,0.0,-0.9842,3e-05,1.34423]
[1776523224105,42.84,76295.5,0.0,-0.9842,3e-05,1.34423]
[1776523224196,42.84,76295.5,0.0,-0.9842,3e-05,1.34423]
[1776523224211,42.84,76295.5,0.0,-0.9842,3e-05,1.34423]
[1776523224326,42.84,76295.17,0.0,-0.9842,3e-05,1.34357]
[1776523224424,42.84,76295.17,0.0,-0.9842,3e-05,1.34357]
[1776523224444,42.84,76295.17,0.0,-0.9842,3e-05,1.34357]
[1776523230837,42.84,76294.81,0.0,-0.98421,3e-05,1.34285]
[1776523231844,42.84,76294.85,0.0,-0.98425,3e-05,1.33928]
[1776523233706,42.84,76294.85,0.0,-0.98425,3e-05,1.33928]
[1776523233760,42.84,76294.85,0.0,-0.98425,3e-05,1.33928]
[1776523233874,42.84,76294.85,0.0,-0.98425,3e-05,1.33928]
[1776523233943,42.84,76294.85,0.0,-0.98425,3e-05,1.33928]
[1776523234044,42.84,76294.89,0.0,-0.98425,3e-05,1.33936]
[1776523237679,42.84,76295.18,0.0,-0.98425,3e-05,1.33994]
[1776523237686,42.84,76295.18,0.0,-0.98425,3e-05,1.33994]
[1776523237697,42.84,76295.18,0.0,-0.98425,3e-05,1.33994]
[1776523240906,42.84,76289.97,0.0,-0.98439,3e-05,1.32955]
[1776523241914,42.84,76287.3,0.0,-0.98446,3e-05,1.32425]
[1776523242742,42.84,76287.3,0.0,-0.98446,3e-05,1.32425]
[1776523242873,42.84,76287.3,0.0,-0.98446,3e-05,1.32425]
[1776523242937,42.84,76287.3,0.0,-0.98446,3e-05,1.32425]
[1776523242979,42.84,76287.3,0.0,-0.98446,3e-05,1.32425]
[1776523243084,42.84,76287.3,0.0,-0.98446,3e-05,1.32425]
[1776523243193,42.84,76287.3,0.0,-0.98446,3e-05,1.32425]
[1776523244412,42.84,76286.96,0.0,-0.98447,3e-05,1.32357]
[1776523244440,42.84,76286.96,0.0,-0.98447,3e-05,1.32357]
[1776523244514,42.84,76286.96,0.0,-0.98447,3e-05,1.32357]
[1776523244625,42.84,76286.96,0.0,-0.98447,3e-05,1.32357]
[1776523244695,42.84,76286.96,0.0,-0.98447,3e-05,1.32357]
[1776523244935,42.84,76286.85,0.0,-0.98447,3e-05,1.32336]
[1776523249970,42.84,76287.37,0.0,-0.98446,3e-05,1.32439]
[1776523254033,42.84,76287.34,0.0,-0.98446,3e-05,1.32433]
[1776523254110,42.84,76287.34,0.0,-0.98446,3e-05,1.32433]
[1776523254191,42.84,76287.34,0.0,-0.98446,3e-05,1.32433]
[1776523254226,42.84,76287.34,0.0,-0.98446,3e-05,1.32433]
[1776523254360,42.84,76285.99,0.0,-0.98449,3e-05,1.32165]
[1776523254436,42.84,76285.99,0.0,-0.98449,3e-05,1.32165]
[1776523254466,42.84,76285.99,0.0,-0.98449,3e-05,1.32165]
[1776523255665,42.84,76284.4,0.0,-0.98454,3e-05,1.31851]
[1776523255701,42.84,76284.4,0.0,-0.98454,3e-05,1.31851]
[1776523255738,42.84,76284.4,0.0,-0.98454,3e-05,1.31851]
[1776523255847,42.84,76284.4,0.0,-0.98454,3e-05,1.31851]
[1776523255866,42.84,76284.4,0.0,-0.98454,3e-05,1.31851]
[1776523255942,42.84,76284.4,0.0,-0.98454,3e-05,1.31851]
[1776523256012,42.84,76284.11,0.0,-0.98454,3e-05,1.31794]
[1776523258196,42.84,76283.45,0.0,-0.98456,3e-05,1.31663]
[1776523258437,42.84,76283.45,0.0,-0.98456,3e-05,1.31663]
[1776523258614,42.84,76283.45,0.0,-0.98456,3e-05,1.31663]
[1776523258724,42.84,76283.45,0.0,-0.98456,3e-05,1.31663]
[1776523258833,42.84,76283.45,0.0,-0.98456,3e-05,1.31663]
[1776523258942,42.84,76283.45,0.0,-0.98456,3e-05,1.31663]
[1776523258968,42.84,76283.45,0.0,-0.98456,3e-05,1.31663]
[1776523259079,42.84,76283.45,0.0,-0.98456,3e-05,1.31663]
[1776523259185,42.84,76283.45,0.0,-0.98456,3e-05,1.31663]
[1776523259193,42.84,76283.45,0.0,-0.98456,3e-05,1.31663]
[1776523262195,42.84,76281.9,0.0,-0.9846,3e-05,1.31358]
[1776523262436,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523262527,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523262641,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523262692,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523268597,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523268693,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523268705,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523268811,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523268925,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523268936,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523269018,42.84,76281.75,0.0,-0.98461,3e-05,1.31328]
[1776523275145,42.84,76279.89,0.0,-0.98466,3e-05,1.30962]
[1776523275779,42.84,76279.89,0.0,-0.98466,3e-05,1.30962]
[1776523275810,42.84,76279.89,0.0,-0.98466,3e-05,1.30962]
[1776523275920,42.84,76279.89,0.0,-0.98466,3e-05,1.30962]
[1776523275936,42.84,76279.89,0.0,-0.98466,3e-05,1.30962]
[1776523276152,42.84,76278.88,0.0,-0.98468,3e-05,1.30764]
[1776523279173,42.84,76276.15,0.0,-0.98476,3e-05,1.30229]
[1776523282719,42.84,76275.34,0.0,-0.98478,3e-05,1.30071]
[1776523282761,42.84,76275.34,0.0,-0.98478,3e-05,1.30071]
[1776523282881,42.84,76275.34,0.0,-0.98478,3e-05,1.30071]
[1776523282940,42.84,76275.34,0.0,-0.98478,3e-05,1.30071]
[1776523283201,42.84,76273.57,0.0,-0.98482,3e-05,1.29725]
[1776523288235,42.84,76272.9,0.0,-0.98484,3e-05,1.29594]
[1776523291257,42.84,76272.82,0.0,-0.98488,3e-05,1.29222]
[1776523292818,42.84,76272.82,0.0,-0.98488,3e-05,1.29222]
[1776523292916,42.84,76272.82,0.0,-0.98488,3e-05,1.29222]
[1776523292939,42.84,76272.82,0.0,-0.98488,3e-05,1.29222]
[1776523293016,42.84,76272.82,0.0,-0.98488,3e-05,1.29222]
[1776523304350,42.84,76271.26,0.0,-0.98492,3e-05,1.28918]
[1776523310960,42.84,76271.15,0.0,-0.98493,3e-05,1.28897]
[1776523311034,42.84,76271.15,0.0,-0.98493,3e-05,1.28897]
[1776523311147,42.84,76271.15,0.0,-0.98493,3e-05,1.28897]
[1776523311198,42.84,76271.15,0.0,-0.98493,3e-05,1.28897]
[1776523311211,42.84,76271.15,0.0,-0.98493,3e-05,1.28897]
[1776523311398,42.84,76264.52,0.0,-0.9851,3e-05,1.27615]
[1776523312406,42.84,76254.76,0.0,-0.98535,3e-05,1.25746]
[1776523313413,42.84,76253.37,0.0,-0.98539,3e-05,1.25481]
[1776523319455,42.84,76252.98,0.0,-0.9854,3e-05,1.25407]
[1776523326504,42.84,76253.19,0.0,-0.98539,3e-05,1.25447]
[1776523329338,42.84,76253.02,0.0,-0.9854,3e-05,1.25415]
[1776523329424,42.84,76253.09,0.0,-0.98539,3e-05,1.25428]
[1776523329440,42.84,76253.09,0.0,-0.98539,3e-05,1.25428]
[1776523329525,42.84,76253.02,0.0,-0.9854,3e-05,1.25415]
[1776523334560,42.84,76253.17,0.0,-0.98539,3e-05,1.25443]
[1776523341609,42.84,76254.36,0.0,-0.98536,3e-05,1.2567]
[1776523342615,42.84,76256.67,0.0,-0.9853,3e-05,1.2611]
[1776523343520,42.84,76256.67,0.0,-0.9853,3e-05,1.2611]
[1776523343609,42.84,76256.67,0.0,-0.9853,3e-05,1.2611]
[1776523343691,42.84,76256.67,0.0,-0.9853,3e-05,1.2611]
[1776523343793,42.84,76257.83,0.0,-0.98527,3e-05,1.26331]
[1776523349537,42.84,76256.5,0.0,-0.98531,3e-05,1.26077]
[1776523349590,42.84,76256.5,0.0,-0.98531,3e-05,1.26077]
[1776523349691,42.84,76256.5,0.0,-0.98531,3e-05,1.26077]
[1776523349937,42.84,76256.5,0.0,-0.98531,3e-05,1.26077]
[1776523350037,42.84,76257.89,0.0,-0.98527,3e-05,1.26343]
[1776523351680,42.84,76258.85,0.0,-0.98529,3e-05,1.26174]
[1776523356979,42.84,76258.16,0.0,-0.9853,3e-05,1.26043]
[1776523357057,42.84,76258.16,0.0,-0.9853,3e-05,1.26043]
[1776523357199,42.84,76258.16,0.0,-0.9853,3e-05,1.26043]
[1776523357277,42.84,76258.69,0.0,-0.98529,3e-05,1.26144]
[1776523361750,42.84,76256.71,0.0,-0.98534,3e-05,1.25766]
[1776523366785,42.84,76257.64,0.0,-0.98532,3e-05,1.25943]
[1776523371819,42.84,76257.35,0.0,-0.98532,3e-05,1.25888]
[1776523376854,42.84,76257.35,0.0,-0.98532,3e-05,1.25888]
[1776523381890,42.84,76257.21,0.0,-0.98533,3e-05,1.25861]
[1776523383517,42.84,76257.34,0.0,-0.98532,3e-05,1.25886]
[1776523383615,42.84,76257.34,0.0,-0.98532,3e-05,1.25886]
[1776523383687,42.84,76257.34,0.0,-0.98532,3e-05,1.25886]
[1776523383904,42.84,76257.18,0.0,-0.98533,3e-05,1.25856]
[1776523385919,42.84,76269.58,0.0,-0.98501,3e-05,1.28237]
[1776523386926,42.84,76278.06,0.0,-0.98479,3e-05,1.29885]
[1776523387933,42.84,76278.67,0.0,-0.98477,3e-05,1.30004]
[1776523388975,42.84,76278.67,0.0,-0.98477,3e-05,1.30004]
[1776523389038,42.84,76278.67,0.0,-0.98477,3e-05,1.30004]
[1776523389190,42.84,76278.67,0.0,-0.98477,3e-05,1.30004]
[1776523389288,42.84,76278.67,0.0,-0.98477,3e-05,1.30004]
[1776523389365,42.84,76280.25,0.0,-0.98473,3e-05,1.30314]
[1776523389434,42.84,76280.25,0.0,-0.98473,3e-05,1.30314]
[1776523390203,42.84,76280.25,0.0,-0.98473,3e-05,1.30314]
[1776523390245,42.84,76280.25,0.0,-0.98473,3e-05,1.30314]
[1776523390454,42.84,76280.57,0.0,-0.98472,3e-05,1.30376]
[1776523396085,42.84,76279.99,0.0,-0.98473,3e-05,1.30263]
[1776523396126,42.84,76279.99,0.0,-0.98473,3e-05,1.30263]
[1776523396138,42.84,76279.99,0.0,-0.98473,3e-05,1.30263]
[1776523396196,42.84,76279.99,0.0,-0.98473,3e-05,1.30263]
[1776523396250,42.84,76279.99,0.0,-0.98473,3e-05,1.30263]
[1776523396358,42.84,76279.99,0.0,-0.98473,3e-05,1.30263]
[1776523396334,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523396443,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523396476,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523396592,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523396695,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523396698,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523396833,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523396953,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523396973,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523397067,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523397190,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523397197,42.84,76279.96,0.0,-0.98474,3e-05,1.30257]
[1776523397290,42.84,76279.89,0.0,-0.98474,3e-05,1.30243]
[1776523399010,42.84,76281.69,0.0,-0.98469,3e-05,1.30596]
[1776523400206,42.84,76281.69,0.0,-0.98469,3e-05,1.30596]
[1776523400440,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523400582,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523400681,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523400694,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523400804,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523400915,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523400942,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523401028,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523401147,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523401192,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523401268,42.84,76281.67,0.0,-0.98469,3e-05,1.30592]
[1776523401344,42.84,76282.52,0.0,-0.98467,3e-05,1.30759]
[1776523402030,42.84,76279.58,0.0,-0.98475,3e-05,1.30182]
[1776523403038,42.84,76277.15,0.0,-0.98481,3e-05,1.29708]
[1776523404200,42.84,76277.15,0.0,-0.98481,3e-05,1.29708]
[1776523404443,42.84,76277.11,0.0,-0.98481,3e-05,1.297]
[1776523404503,42.84,76277.11,0.0,-0.98481,3e-05,1.297]
[1776523405052,42.84,76275.42,0.0,-0.98486,3e-05,1.2937]
[1776523408197,42.84,76274.42,0.0,-0.98488,3e-05,1.29176]
[1776523408439,42.84,76274.42,0.0,-0.98488,3e-05,1.29176]
[1776523408512,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523408614,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523408690,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523408738,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523408876,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523408939,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523408994,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409111,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409195,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409230,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409346,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409438,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409329,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409477,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409592,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409696,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409812,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409855,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523409946,42.84,76274.39,0.0,-0.98488,3e-05,1.2917]
[1776523410087,42.84,76274.2,0.0,-0.98489,3e-05,1.29133]
[1776523412101,42.84,76272.28,0.0,-0.98498,3e-05,1.28403]
[1776523415122,42.84,76273.89,0.0,-0.98494,3e-05,1.28716]
[1776523420158,42.84,76276.04,0.0,-0.98488,3e-05,1.29133]
[1776523424186,42.84,76280.64,0.0,-0.98476,3e-05,1.30031]
[1776523425193,42.84,76285.0,0.0,-0.98464,3e-05,1.30886]
[1776523429221,42.84,76286.84,0.0,-0.98459,3e-05,1.31248]
[1776523433249,42.84,76285.71,0.0,-0.98462,3e-05,1.31025]
[1776523434255,42.84,76277.9,0.0,-0.98483,3e-05,1.29496]
[1776523435263,42.84,76276.29,0.0,-0.98487,3e-05,1.29182]
[1776523437277,42.84,76277.43,0.0,-0.98484,3e-05,1.29404]
[1776523442312,42.84,76278.9,0.0,-0.9848,3e-05,1.29691]
[1776523449361,42.84,76278.05,0.0,-0.98483,3e-05,1.29525]
[1776523451375,42.84,76279.19,0.0,-0.9848,3e-05,1.29747]
[1776523452382,42.84,76281.37,0.0,-0.98474,3e-05,1.30174]
[1776523454395,42.84,76280.22,0.0,-0.98477,3e-05,1.29949]
[1776523460438,42.84,76280.42,0.0,-0.98476,3e-05,1.29988]
[1776523461445,42.84,76278.63,0.0,-0.98481,3e-05,1.29638]
[1776523466480,42.84,76278.5,0.0,-0.98481,3e-05,1.29613]
[1776523471515,42.84,76278.26,0.0,-0.98486,3e-05,1.29208]
[1776523473529,42.84,76283.17,0.0,-0.98473,3e-05,1.30166]
[1776523474536,42.84,76284.75,0.0,-0.98469,3e-05,1.30476]
[1776523478847,42.84,76283.74,0.0,-0.98472,3e-05,1.30278]
[1776523478878,42.84,76286.09,0.0,-0.98465,3e-05,1.30739]
[1776523479578,42.84,76275.03,0.0,-0.98495,3e-05,1.2858]
[1776523480585,42.84,76271.88,0.0,-0.98503,3e-05,1.2797]
[1776523481885,42.84,76271.88,0.0,-0.98503,3e-05,1.2797]
[1776523482020,42.84,76271.88,0.0,-0.98503,3e-05,1.2797]
[1776523482054,42.84,76212.85,0.0,-0.9865,2e-05,1.16955]
[1776523482603,42.84,76218.74,0.0,-0.98636,2e-05,1.18019]
[1776523483608,42.84,76221.74,0.0,-0.98629,2e-05,1.18564]
[1776523486094,42.84,76221.27,0.0,-0.9863,2e-05,1.18479]
[1776523486210,42.84,76221.27,0.0,-0.9863,2e-05,1.18479]
[1776523489417,42.84,76221.93,0.0,-0.98628,2e-05,1.18599]
[1776523489446,42.84,76221.93,0.0,-0.98628,2e-05,1.18599]
[1776523489460,42.84,76221.06,0.0,-0.9863,2e-05,1.1844]
[1776523491665,42.84,76218.66,0.0,-0.98636,2e-05,1.18005]
[1776523496700,42.84,76217.15,0.0,-0.9864,2e-05,1.17731]
[1776523499721,42.84,76223.58,0.0,-0.98624,2e-05,1.18899]
[1776523502568,42.84,76223.89,0.0,-0.98624,2e-05,1.18956]
[1776523502626,42.84,76223.89,0.0,-0.98624,2e-05,1.18956]
[1776523502699,42.84,76223.89,0.0,-0.98624,2e-05,1.18956]
[1776523502764,42.84,76223.89,0.0,-0.98624,2e-05,1.18956]
[1776523505943,42.84,76224.19,0.0,-0.98623,2e-05,1.19011]
[1776523506081,42.84,76224.19,0.0,-0.98623,2e-05,1.19011]
[1776523506088,42.84,76224.19,0.0,-0.98623,2e-05,1.19011]
[1776523506198,42.84,76224.19,0.0,-0.98623,2e-05,1.19011]
[1776523506339,42.84,76224.19,0.0,-0.98623,2e-05,1.19011]
[1776523506356,42.84,76224.19,0.0,-0.98623,2e-05,1.19011]
[1776523506438,42.84,76224.19,0.0,-0.98623,2e-05,1.19011]
[1776523506540,42.84,76221.78,0.0,-0.98629,2e-05,1.18571]
[1776523507508,42.84,76221.78,0.0,-0.98629,2e-05,1.18571]
[1776523506771,42.84,76219.3,0.0,-0.98635,2e-05,1.18121]
[1776523507691,42.84,76219.3,0.0,-0.98635,2e-05,1.18121]
[1776523507778,42.84,76219.19,0.0,-0.98635,2e-05,1.18101]
[1776523512813,42.84,76218.75,0.0,-0.98636,2e-05,1.18021]
[1776523513820,42.84,76212.77,0.0,-0.9865,2e-05,1.16941]
[1776523514827,42.84,76204.34,0.0,-0.9867,2e-05,1.15431]
[1776523516384,42.84,76204.34,0.0,-0.9867,2e-05,1.15431]
[1776523516415,42.84,76204.34,0.0,-0.9867,2e-05,1.15431]
[1776523516439,42.84,76204.34,0.0,-0.9867,2e-05,1.15431]
[1776523516543,42.84,76204.34,0.0,-0.9867,2e-05,1.15431]
[1776523516551,42.84,76204.34,0.0,-0.9867,2e-05,1.15431]
[1776523516516,42.84,76205.54,0.0,-0.98667,2e-05,1.15645]
[1776523516666,42.84,76205.54,0.0,-0.98667,2e-05,1.15645]
[1776523516693,42.84,76205.54,0.0,-0.98667,2e-05,1.15645]
[1776523516789,42.84,76205.54,0.0,-0.98667,2e-05,1.15645]
[1776523519937,42.84,76205.52,0.0,-0.98668,2e-05,1.15641]
[1776523520192,42.84,76205.52,0.0,-0.98668,2e-05,1.15641]
[1776523520262,42.84,76205.52,0.0,-0.98668,2e-05,1.15641]
[1776523520385,42.84,76205.52,0.0,-0.98668,2e-05,1.15641]
[1776523520435,42.84,76205.52,0.0,-0.98668,2e-05,1.15641]
[1776523520517,42.84,76205.52,0.0,-0.98668,2e-05,1.15641]
[1776523520649,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523520689,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523520771,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523520895,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523520940,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523521017,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523521142,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523521189,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523521267,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523521390,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523521436,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523521519,42.84,76206.03,0.0,-0.98666,2e-05,1.15732]
[1776523521491,42.84,76208.75,0.0,-0.9866,2e-05,1.16219]
[1776523521647,42.84,76208.75,0.0,-0.9866,2e-05,1.16219]
[1776523521687,42.84,76208.75,0.0,-0.9866,2e-05,1.16219]
[1776523521780,42.84,76208.75,0.0,-0.9866,2e-05,1.16219]
[1776523521898,42.84,76208.75,0.0,-0.9866,2e-05,1.16219]
[1776523521943,42.84,76208.75,0.0,-0.9866,2e-05,1.16219]
[1776523522732,42.84,76210.05,0.0,-0.98657,2e-05,1.16452]
[1776523522943,42.84,76210.05,0.0,-0.98657,2e-05,1.16452]
[1776523523044,42.84,76210.05,0.0,-0.98657,2e-05,1.16452]
[1776523528925,42.84,76211.15,0.0,-0.98654,2e-05,1.16649]
[1776523529752,42.84,76211.15,0.0,-0.98654,2e-05,1.16649]
[1776523529944,42.84,76211.15,0.0,-0.98654,2e-05,1.16649]
[1776523529981,42.84,76216.83,0.0,-0.98641,2e-05,1.17673]
[1776523531216,42.84,76222.98,0.0,-0.9863,2e-05,1.18452]
[1776523534967,42.84,76225.65,0.0,-0.98623,2e-05,1.18938]
[1776523535974,42.84,76232.15,0.0,-0.98607,2e-05,1.20129]
[1776523536981,42.84,76238.25,0.0,-0.98592,2e-05,1.21255]
[1776523541268,42.84,76238.08,0.0,-0.98593,2e-05,1.21224]
[1776523541310,42.84,76238.08,0.0,-0.98593,2e-05,1.21224]
[1776523541440,42.84,76238.08,0.0,-0.98593,2e-05,1.21224]
[1776523541512,42.84,76238.56,0.0,-0.98591,2e-05,1.21313]
[1776523546044,42.84,76244.39,0.0,-0.98577,2e-05,1.22397]
[1776523547051,42.84,76247.54,0.0,-0.98569,3e-05,1.22987]
[1776523548058,42.84,76251.87,0.0,-0.98558,3e-05,1.238]
[1776523549065,42.84,76254.85,0.0,-0.98551,3e-05,1.24362]
[1776523552086,42.84,76258.28,0.0,-0.98542,3e-05,1.25012]
[1776523554100,42.84,76247.2,0.0,-0.9857,3e-05,1.22923]
[1776523555107,42.84,76247.34,0.0,-0.9857,3e-05,1.22949]
[1776523557459,42.84,76248.75,0.0,-0.98566,3e-05,1.23213]
[1776523557526,42.84,76248.75,0.0,-0.98566,3e-05,1.23213]
[1776523557616,42.84,76247.08,0.0,-0.9857,3e-05,1.229]
[1776523557687,42.84,76247.08,0.0,-0.9857,3e-05,1.229]
[1776523563162,42.84,76246.85,0.0,-0.98571,3e-05,1.22857]
[1776523568202,42.84,76246.31,0.0,-0.98572,3e-05,1.22756]
[1776523569208,42.84,76239.13,0.0,-0.9859,2e-05,1.21418]
[1776523570216,42.84,76233.32,0.0,-0.98604,2e-05,1.20344]
[1776523572230,42.84,76231.56,0.0,-0.98609,2e-05,1.20021]
[1776523573223,42.84,76231.56,0.0,-0.98609,2e-05,1.20021]
[1776523573366,42.84,76231.56,0.0,-0.98609,2e-05,1.20021]
[1776523573439,42.84,76231.56,0.0,-0.98609,2e-05,1.20021]
[1776523573466,42.84,76231.7,0.0,-0.98608,2e-05,1.20046]
[1776523580288,42.84,76233.84,0.0,-0.98603,2e-05,1.2044]
[1776523581295,42.84,76235.8,0.0,-0.98598,2e-05,1.20802]
[1776523583309,42.84,76238.45,0.0,-0.98592,2e-05,1.21292]
[1776523584431,42.84,76238.45,0.0,-0.98592,2e-05,1.21292]
[1776523584437,42.84,76238.45,0.0,-0.98592,2e-05,1.21292]
[1776523584577,42.84,76238.45,0.0,-0.98592,2e-05,1.21292]
[1776523584532,42.84,76243.3,0.0,-0.9858,2e-05,1.22194]
[1776523584692,42.84,76243.3,0.0,-0.9858,2e-05,1.22194]
[1776523585323,42.84,76243.71,0.0,-0.98579,2e-05,1.2227]
[1776523590358,42.84,76241.68,0.0,-0.98584,2e-05,1.21892]
[1776523591365,42.84,76242.36,0.0,-0.98586,2e-05,1.21674]
[1776523592590,42.84,76242.36,0.0,-0.98586,2e-05,1.21674]
[1776523592648,42.84,76242.36,0.0,-0.98586,2e-05,1.21674]
[1776523592666,42.84,76242.36,0.0,-0.98586,2e-05,1.21674]
[1776523592698,42.84,76242.36,0.0,-0.98586,2e-05,1.21674]
[1776523593379,42.84,76240.62,0.0,-0.9859,2e-05,1.21351]
[1776523598414,42.84,76240.22,0.0,-0.98591,2e-05,1.21277]
[1776523601235,42.84,76239.55,0.0,-0.98593,2e-05,1.21153]
[1776523601279,42.84,76239.55,0.0,-0.98593,2e-05,1.21153]
[1776523601387,42.84,76239.55,0.0,-0.98593,2e-05,1.21153]
[1776523601440,42.84,76239.55,0.0,-0.98593,2e-05,1.21153]
[1776523601488,42.84,76239.87,0.0,-0.98592,2e-05,1.21212]
[1776523607477,42.84,76241.47,0.0,-0.98588,2e-05,1.21509]
[1776523610270,42.84,76242.31,0.0,-0.98586,2e-05,1.21665]
[1776523610421,42.84,76242.31,0.0,-0.98586,2e-05,1.21665]
[1776523610437,42.84,76242.31,0.0,-0.98586,2e-05,1.21665]
[1776523610498,42.84,76242.65,0.0,-0.98585,2e-05,1.21728]
[1776523615533,42.84,76242.99,0.0,-0.98584,2e-05,1.21791]
[1776523616308,42.84,76242.99,0.0,-0.98584,2e-05,1.21791]
[1776523616426,42.84,76242.99,0.0,-0.98584,2e-05,1.21791]
[1776523616444,42.84,76242.99,0.0,-0.98584,2e-05,1.21791]
[1776523616526,42.84,76242.99,0.0,-0.98584,2e-05,1.21791]
[1776523621577,42.84,76242.96,0.0,-0.98584,2e-05,1.21786]
[1776523622289,42.84,76242.96,0.0,-0.98584,2e-05,1.21786]
[1776523622295,42.84,76242.96,0.0,-0.98584,2e-05,1.21786]
[1776523622420,42.84,76242.96,0.0,-0.98584,2e-05,1.21786]
[1776523622437,42.84,76242.96,0.0,-0.98584,2e-05,1.21786]
[1776523622520,42.84,76242.96,0.0,-0.98584,2e-05,1.21786]
[1776523626610,42.84,76240.3,0.0,-0.98591,2e-05,1.21292]
[1776523631646,42.84,76242.57,0.0,-0.98585,2e-05,1.21713]
[1776523636681,42.84,76243.44,0.0,-0.98583,2e-05,1.21875]
[1776523637653,42.84,76243.44,0.0,-0.98583,2e-05,1.21875]
[1776523637688,42.84,76248.86,0.0,-0.9857,3e-05,1.22887]
[1776523637700,42.84,76248.86,0.0,-0.9857,3e-05,1.22887]
[1776523637774,42.84,76248.86,0.0,-0.9857,3e-05,1.22887]
[1776523637906,42.84,76248.86,0.0,-0.9857,3e-05,1.22887]
[1776523637937,42.84,76248.86,0.0,-0.9857,3e-05,1.22887]
[1776523638695,42.84,76249.74,0.0,-0.98567,3e-05,1.23052]
[1776523640709,42.84,76244.81,0.0,-0.9858,2e-05,1.2213]
[1776523641715,42.84,76233.46,0.0,-0.98608,2e-05,1.20028]
[1776523642717,42.84,76233.46,0.0,-0.98608,2e-05,1.20028]
[1776523642799,42.84,76233.46,0.0,-0.98608,2e-05,1.20028]
[1776523642889,42.84,76233.46,0.0,-0.98608,2e-05,1.20028]
[1776523642946,42.84,76233.46,0.0,-0.98608,2e-05,1.20028]
[1776523642998,42.84,76226.76,0.0,-0.98624,2e-05,1.18801]
[1776523648764,42.84,76227.61,0.0,-0.98622,2e-05,1.18956]
[1776523651786,42.84,76227.48,0.0,-0.98626,2e-05,1.18593]
[1776523658835,42.84,76228.1,0.0,-0.98625,2e-05,1.18706]
[1776523660849,42.84,76224.78,0.0,-0.98633,2e-05,1.18102]
[1776523662816,42.84,76223.62,0.0,-0.98636,2e-05,1.17892]
[1776523662943,42.84,76223.62,0.0,-0.98636,2e-05,1.17892]
[1776523662948,42.84,76223.62,0.0,-0.98636,2e-05,1.17892]
[1776523663199,42.84,76223.62,0.0,-0.98636,2e-05,1.17892]
[1776523663293,42.84,76223.2,0.0,-0.98637,2e-05,1.17815]
[1776523664878,42.84,76220.55,0.0,-0.98643,2e-05,1.17336]
[1776523666892,42.84,76217.68,0.0,-0.9865,2e-05,1.16818]
[1776523672530,42.84,76217.2,0.0,-0.98651,2e-05,1.16732]
[1776523672568,42.84,76217.2,0.0,-0.98651,2e-05,1.16732]
[1776523672694,42.84,76217.2,0.0,-0.98651,2e-05,1.16732]
[1776523672688,42.84,76215.61,0.0,-0.98655,2e-05,1.16446]
[1776523672799,42.84,76215.61,0.0,-0.98655,2e-05,1.16446]
[1776523672928,42.84,76215.61,0.0,-0.98655,2e-05,1.16446]
[1776523672939,42.84,76215.61,0.0,-0.98655,2e-05,1.16446]
[1776523673028,42.84,76215.21,0.0,-0.98656,2e-05,1.16374]
[1776523674948,42.84,76208.43,0.0,-0.98672,2e-05,1.15162]
[1776523677969,42.84,76207.75,0.0,-0.98673,2e-05,1.15041]
[1776523679696,42.84,76207.75,0.0,-0.98673,2e-05,1.15041]
[1776523679717,42.84,76207.75,0.0,-0.98673,2e-05,1.15041]
[1776523679700,42.84,76212.93,0.0,-0.98661,2e-05,1.15965]
[1776523679853,42.84,76212.93,0.0,-0.98661,2e-05,1.15965]
[1776523679941,42.84,76212.93,0.0,-0.98661,2e-05,1.15965]
[1776523679983,42.84,76212.77,0.0,-0.98661,2e-05,1.15937]
[1776523683004,42.84,76210.31,0.0,-0.98667,2e-05,1.15497]
[1776523685863,42.84,76209.66,0.0,-0.98669,2e-05,1.15381]
[1776523685937,42.84,76209.66,0.0,-0.98669,2e-05,1.15381]
[1776523685971,42.84,76209.66,0.0,-0.98669,2e-05,1.15381]
[1776523686128,42.84,76209.66,0.0,-0.98669,2e-05,1.15381]
[1776523686196,42.84,76209.66,0.0,-0.98669,2e-05,1.15381]
[1776523686229,42.84,76206.98,0.0,-0.98675,2e-05,1.14904]
[1776523688040,42.84,76205.14,0.0,-0.98679,2e-05,1.14577]
[1776523692602,42.84,76204.04,0.0,-0.98682,2e-05,1.14382]
[1776523692608,42.84,76204.04,0.0,-0.98682,2e-05,1.14382]
[1776523692688,42.84,76204.04,0.0,-0.98682,2e-05,1.14382]
[1776523692703,42.84,76202.16,0.0,-0.98686,2e-05,1.1405]
[1776523700123,42.84,76201.76,0.0,-0.98687,2e-05,1.13979]
[1776523701368,42.84,76201.76,0.0,-0.98687,2e-05,1.13979]
[1776523701391,42.84,76201.76,0.0,-0.98687,2e-05,1.13979]
[1776523701438,42.84,76201.76,0.0,-0.98687,2e-05,1.13979]
[1776523701511,42.84,76201.36,0.0,-0.98688,2e-05,1.13908]
[1776523706165,42.84,76204.35,0.0,-0.98681,2e-05,1.14437]
[1776523706988,42.84,76204.35,0.0,-0.98681,2e-05,1.14437]
[1776523706993,42.84,76204.35,0.0,-0.98681,2e-05,1.14437]
[1776523707128,42.84,76204.35,0.0,-0.98681,2e-05,1.14437]
[1776523707198,42.84,76204.35,0.0,-0.98681,2e-05,1.14437]
[1776523707229,42.84,76205.76,0.0,-0.98678,2e-05,1.14687]
[1776523708180,42.84,76217.54,0.0,-0.9865,2e-05,1.16793]
[1776523709187,42.84,76221.67,0.0,-0.9864,2e-05,1.17538]
[1776523711201,42.84,76221.87,0.0,-0.98643,2e-05,1.17238]
[1776523714161,42.84,76222.35,0.0,-0.98642,2e-05,1.17324]
[1776523714194,42.84,76222.35,0.0,-0.98642,2e-05,1.17324]
[1776523714419,42.84,76222.35,0.0,-0.98642,2e-05,1.17324]
[1776523714437,42.84,76222.35,0.0,-0.98642,2e-05,1.17324]
[1776523714520,42.84,76222.35,0.0,-0.98642,2e-05,1.17324]
[1776523721209,42.84,76221.77,0.0,-0.98644,2e-05,1.17219]
[1776523721338,42.84,76221.77,0.0,-0.98644,2e-05,1.17219]
[1776523721438,42.84,76221.77,0.0,-0.98644,2e-05,1.17219]
[1776523721439,42.84,76224.57,0.0,-0.98637,2e-05,1.17726]
[1776523724020,42.84,76223.79,0.0,-0.98639,2e-05,1.17585]
[1776523726558,42.84,76223.84,0.0,-0.98639,2e-05,1.17594]
[1776523726569,42.84,76223.84,0.0,-0.98639,2e-05,1.17594]
[1776523726693,42.84,76223.84,0.0,-0.98639,2e-05,1.17594]
[1776523726659,42.84,76223.42,0.0,-0.9864,2e-05,1.17518]
[1776523727946,42.84,76222.99,0.0,-0.98641,2e-05,1.1744]
[1776523728061,42.84,76222.99,0.0,-0.98641,2e-05,1.1744]
[1776523728194,42.84,76222.99,0.0,-0.98641,2e-05,1.1744]
[1776523730334,42.84,76225.88,0.0,-0.98634,2e-05,1.17964]
[1776523732945,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523732986,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733043,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733105,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733193,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733247,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733385,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733441,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733512,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733620,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733701,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733728,42.84,76225.31,0.0,-0.98635,2e-05,1.1786]
[1776523733720,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523733849,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523733951,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734079,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734185,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734293,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734439,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734447,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734580,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734692,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734700,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734794,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734887,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523734940,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523735022,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523735151,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523735192,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523735213,42.84,76225.27,0.0,-0.98635,2e-05,1.17853]
[1776523735368,42.84,76226.16,0.0,-0.98633,2e-05,1.18015]
[1776523737936,42.84,76225.76,0.0,-0.98634,2e-05,1.17942]
[1776523738198,42.84,76225.76,0.0,-0.98634,2e-05,1.17942]
[1776523739417,42.84,76225.05,0.0,-0.98636,2e-05,1.17813]
[1776523739434,42.84,76225.05,0.0,-0.98636,2e-05,1.17813]
[1776523739501,42.84,76225.05,0.0,-0.98636,2e-05,1.17813]
[1776523739623,42.84,76225.05,0.0,-0.98636,2e-05,1.17813]
[1776523739686,42.84,76225.05,0.0,-0.98636,2e-05,1.17813]
[1776523743431,42.84,76223.63,0.0,-0.98639,2e-05,1.17556]
[1776523744726,42.84,76223.63,0.0,-0.98639,2e-05,1.17556]
[1776523744804,42.84,76223.63,0.0,-0.98639,2e-05,1.17556]
[1776523744937,42.84,76223.63,0.0,-0.98639,2e-05,1.17556]
[1776523744951,42.84,76223.63,0.0,-0.98639,2e-05,1.17556]
[1776523745085,42.84,76223.63,0.0,-0.98639,2e-05,1.17556]
[1776523745189,42.84,76223.63,0.0,-0.98639,2e-05,1.17556]
[1776523745195,42.84,76223.63,0.0,-0.98639,2e-05,1.17556]
[1776523745367,42.84,76223.63,0.0,-0.98639,2e-05,1.17556]
[1776523745437,42.84,76223.63,0.0,-0.98639,2e-05,1.17556]
[1776523745439,42.84,76222.12,0.0,-0.98643,2e-05,1.17283]
[1776523746446,42.84,76220.68,0.0,-0.98646,2e-05,1.17023]
[1776523749715,42.84,76219.51,0.0,-0.98649,2e-05,1.16812]
[1776523754502,42.84,76220.77,0.0,-0.98646,2e-05,1.17039]
[1776523760544,42.84,76220.43,0.0,-0.98647,2e-05,1.16978]
[1776523763257,42.84,76220.31,0.0,-0.98647,2e-05,1.16956]
[1776523763362,42.84,76220.31,0.0,-0.98647,2e-05,1.16956]
[1776523763437,42.84,76220.31,0.0,-0.98647,2e-05,1.16956]
[1776523769671,42.84,76220.22,0.0,-0.98647,2e-05,1.1694]
[1776523769676,42.84,76220.22,0.0,-0.98647,2e-05,1.1694]
[1776523769696,42.84,76220.22,0.0,-0.98647,2e-05,1.1694]
[1776523769792,42.84,76220.22,0.0,-0.98647,2e-05,1.1694]
[1776523769942,42.84,76220.75,0.0,-0.98646,2e-05,1.17035]
[1776523770079,42.84,76220.75,0.0,-0.98646,2e-05,1.17035]
[1776523770195,42.84,76220.75,0.0,-0.98646,2e-05,1.17035]
[1776523770209,42.84,76220.75,0.0,-0.98646,2e-05,1.17035]
[1776523770348,42.84,76220.75,0.0,-0.98646,2e-05,1.17035]
[1776523770435,42.84,76220.75,0.0,-0.98646,2e-05,1.17035]
[1776523770483,42.84,76220.75,0.0,-0.98646,2e-05,1.17035]
[1776523770617,42.84,76220.75,0.0,-0.98646,2e-05,1.17035]
[1776523770686,42.84,76220.75,0.0,-0.98646,2e-05,1.17035]
[1776523770753,42.84,76220.75,0.0,-0.98646,2e-05,1.17035]
[1776523773936,42.84,76220.23,0.0,-0.98651,2e-05,1.16605]
[1776523774188,42.84,76220.23,0.0,-0.98651,2e-05,1.16605]
[1776523774216,42.84,76220.23,0.0,-0.98651,2e-05,1.16605]
[1776523774399,42.84,76220.23,0.0,-0.98651,2e-05,1.16605]
[1776523774435,42.84,76220.23,0.0,-0.98651,2e-05,1.16605]
[1776523774522,42.84,76220.23,0.0,-0.98651,2e-05,1.16605]
[1776523774637,42.84,76220.23,0.0,-0.98651,2e-05,1.16605]
[1776523774690,42.84,76220.23,0.0,-0.98651,2e-05,1.16605]
[1776523780684,42.84,76220.89,0.0,-0.9865,2e-05,1.16724]
[1776523785719,42.84,76222.34,0.0,-0.98646,2e-05,1.16986]
[1776523786726,42.84,76223.78,0.0,-0.98643,2e-05,1.17246]
[1776523787733,42.84,76226.71,0.0,-0.98636,2e-05,1.17776]
[1776523792768,42.84,76226.89,0.0,-0.98635,2e-05,1.17809]
[1776523793776,42.84,76222.89,0.0,-0.98645,2e-05,1.17085]
[1776523794783,42.84,76220.88,0.0,-0.9865,2e-05,1.16722]
[1776523796798,42.84,76222.08,0.0,-0.98647,2e-05,1.16939]
[1776523800827,42.84,76228.19,0.0,-0.98632,2e-05,1.18045]
[1776523801834,42.84,76234.04,0.0,-0.98618,2e-05,1.19111]
[1776523802841,42.84,76231.99,0.0,-0.98623,2e-05,1.18737]
[1776523809038,42.84,76231.84,0.0,-0.98623,2e-05,1.18709]
[1776523809952,42.84,76231.84,0.0,-0.98623,2e-05,1.18709]
[1776523810118,42.84,76231.84,0.0,-0.98623,2e-05,1.18709]
[1776523810205,42.84,76231.84,0.0,-0.98623,2e-05,1.18709]
[1776523813488,42.84,76231.81,0.0,-0.98623,2e-05,1.18704]
[1776523816939,42.84,76233.74,0.0,-0.98619,2e-05,1.19057]
[1776523817945,42.84,76241.76,0.0,-0.98599,2e-05,1.20531]
[1776523819046,42.84,76241.76,0.0,-0.98599,2e-05,1.20531]
[1776523819054,42.84,76241.76,0.0,-0.98599,2e-05,1.20531]
[1776523819161,42.84,76241.76,0.0,-0.98599,2e-05,1.20531]
[1776523819191,42.84,76241.76,0.0,-0.98599,2e-05,1.20531]
[1776523819260,42.84,76236.78,0.0,-0.98611,2e-05,1.19614]
[1776523824995,42.84,76236.18,0.0,-0.98613,2e-05,1.19504]
[1776523827757,42.84,76236.18,0.0,-0.98613,2e-05,1.19504]
[1776523827865,42.84,76236.18,0.0,-0.98613,2e-05,1.19504]
[1776523827813,42.84,76237.5,0.0,-0.98609,2e-05,1.19746]
[1776523827938,42.84,76237.5,0.0,-0.98609,2e-05,1.19746]
[1776523833052,42.84,76238.58,0.0,-0.98611,2e-05,1.19602]
[1776523834059,42.84,76242.41,0.0,-0.98601,2e-05,1.20308]
[1776523835185,42.84,76242.41,0.0,-0.98601,2e-05,1.20308]
[1776523835199,42.84,76242.41,0.0,-0.98601,2e-05,1.20308]
[1776523835303,42.84,76242.41,0.0,-0.98601,2e-05,1.20308]
[1776523835415,42.84,76242.41,0.0,-0.98601,2e-05,1.20308]
[1776523835438,42.84,76242.41,0.0,-0.98601,2e-05,1.20308]
[1776523835509,42.84,76244.06,0.0,-0.98597,2e-05,1.20612]
[1776523838087,42.84,76246.32,0.0,-0.98591,2e-05,1.21031]
[1776523841968,42.84,76245.56,0.0,-0.98593,2e-05,1.2089]
[1776523842121,42.84,76245.56,0.0,-0.98593,2e-05,1.2089]
[1776523842196,42.84,76245.56,0.0,-0.98593,2e-05,1.2089]
[1776523843122,42.84,76248.56,0.0,-0.98586,2e-05,1.21446]
[1776523844129,42.84,76250.43,0.0,-0.98581,2e-05,1.21794]
[1776523845136,42.84,76252.44,0.0,-0.98576,3e-05,1.22169]
[1776523845938,42.84,76252.44,0.0,-0.98576,3e-05,1.22169]
[1776523846063,42.84,76252.44,0.0,-0.98576,3e-05,1.22169]
[1776523846076,42.84,76252.44,0.0,-0.98576,3e-05,1.22169]
[1776523846192,42.84,76252.44,0.0,-0.98576,3e-05,1.22169]
[1776523846198,42.84,76252.44,0.0,-0.98576,3e-05,1.22169]
[1776523846437,42.84,76252.44,0.0,-0.98576,3e-05,1.22169]
[1776523846538,42.84,76254.29,0.0,-0.98572,3e-05,1.22515]
[1776523846940,42.84,76254.29,0.0,-0.98572,3e-05,1.22515]
[1776523852185,42.84,76253.44,0.0,-0.98574,3e-05,1.22356]
[1776523859259,42.84,76253.48,0.0,-0.98574,3e-05,1.22364]
[1776523859365,42.84,76253.48,0.0,-0.98574,3e-05,1.22364]
[1776523859436,42.84,76253.48,0.0,-0.98574,3e-05,1.22364]
[1776523859483,42.84,76253.48,0.0,-0.98574,3e-05,1.22364]
[1776523859621,42.84,76253.48,0.0,-0.98574,3e-05,1.22364]
[1776523859689,42.84,76253.48,0.0,-0.98574,3e-05,1.22364]
[1776523859760,42.84,76253.48,0.0,-0.98574,3e-05,1.22364]
[1776523859872,42.84,76253.48,0.0,-0.98574,3e-05,1.22364]
[1776523859939,42.84,76253.48,0.0,-0.98574,3e-05,1.22364]
[1776523860037,42.84,76253.48,0.0,-0.98574,3e-05,1.22364]
[1776523863938,42.84,76253.23,0.0,-0.98574,3e-05,1.22317]
[1776523864195,42.84,76253.23,0.0,-0.98574,3e-05,1.22317]
[1776523864254,42.84,76253.23,0.0,-0.98574,3e-05,1.22317]
[1776523864434,42.84,76253.23,0.0,-0.98574,3e-05,1.22317]
[1776523864569,42.84,76253.23,0.0,-0.98574,3e-05,1.22317]
[1776523864693,42.84,76253.23,0.0,-0.98574,3e-05,1.22317]
[1776523864850,42.84,76253.23,0.0,-0.98574,3e-05,1.22317]
[1776523864938,42.84,76253.51,0.0,-0.98573,3e-05,1.22369]
[1776523864987,42.84,76253.51,0.0,-0.98573,3e-05,1.22369]
[1776523865126,42.84,76253.51,0.0,-0.98573,3e-05,1.22369]
[1776523865194,42.84,76253.51,0.0,-0.98573,3e-05,1.22369]
[1776523872325,42.84,76252.85,0.0,-0.98575,3e-05,1.22246]
[1776523877360,42.84,76253.03,0.0,-0.98575,3e-05,1.2228]
[1776523883402,42.84,76253.01,0.0,-0.98575,3e-05,1.22276]
[1776523889443,42.84,76253.23,0.0,-0.98574,3e-05,1.22317]
[1776523894479,42.84,76253.31,0.0,-0.98578,3e-05,1.21985]
[1776523899513,42.84,76252.8,0.0,-0.98579,3e-05,1.2189]
[1776523905556,42.84,76252.64,0.0,-0.9858,3e-05,1.2186]
[1776523910591,42.84,76252.44,0.0,-0.9858,3e-05,1.21823]
[1776523924692,42.84,76252.41,0.0,-0.9858,3e-05,1.21817]
[1776523927713,42.84,76259.35,0.0,-0.98563,3e-05,1.23116]
[1776523928719,42.84,76268.86,0.0,-0.98538,3e-05,1.24914]
[1776523929727,42.84,76268.06,0.0,-0.98541,3e-05,1.24762]
[1776523930734,42.84,76269.56,0.0,-0.98537,3e-05,1.25047]
[1776523933755,42.84,76267.28,0.0,-0.98543,3e-05,1.24614]
[1776523938790,42.84,76266.99,0.0,-0.98543,3e-05,1.24559]
[1776523941813,42.84,76268.23,0.0,-0.9854,3e-05,1.24794]
[1776523946848,42.84,76268.91,0.0,-0.98538,3e-05,1.24923]
[1776523948946,42.84,76275.01,0.0,-0.98523,3e-05,1.26087]
[1776523949954,42.84,76278.21,0.0,-0.98514,3e-05,1.26701]
[1776523950962,42.84,76274.86,0.0,-0.98523,3e-05,1.26059]
[1776523954990,42.84,76275.89,0.0,-0.98524,3e-05,1.25902]
[1776523958110,42.84,76275.34,0.0,-0.98526,3e-05,1.25796]
[1776523958012,42.84,76281.48,0.0,-0.9851,3e-05,1.26975]
[1776523959020,42.84,76284.98,0.0,-0.98501,3e-05,1.2765]
[1776523960027,42.84,76281.64,0.0,-0.98509,3e-05,1.27006]
[1776523961033,42.84,76278.32,0.0,-0.98518,3e-05,1.26367]
[1776523961499,42.84,76278.32,0.0,-0.98518,3e-05,1.26367]
[1776523967076,42.84,76286.32,0.0,-0.98497,3e-05,1.2791]
[1776523968083,42.84,76290.44,0.0,-0.98486,3e-05,1.2871]
[1776523973118,42.84,76290.79,0.0,-0.98485,3e-05,1.28778]
[1776523978155,42.84,76290.97,0.0,-0.98485,3e-05,1.28813]
[1776523983189,42.84,76291.24,0.0,-0.98484,3e-05,1.28866]
[1776523988224,42.84,76288.84,0.0,-0.98491,3e-05,1.28399]
[1776523991246,42.84,76287.4,0.0,-0.98494,3e-05,1.28119]
[1776523992253,42.84,76284.12,0.0,-0.98503,3e-05,1.27484]
[1776523997288,42.84,76283.4,0.0,-0.98505,3e-05,1.27345]
[1776524000310,42.84,76278.77,0.0,-0.98517,3e-05,1.26454]
[1776524001317,42.84,76276.41,0.0,-0.98523,3e-05,1.26001]
[1776524004338,42.84,76274.35,0.0,-0.98528,3e-05,1.25607]
[1776524008366,42.84,76272.06,0.0,-0.98534,3e-05,1.2517]
[1776524009372,42.84,76270.9,0.0,-0.98537,3e-05,1.2495]
[1776524010380,42.84,76263.82,0.0,-0.98555,3e-05,1.23608]
[1776524011386,42.84,76258.88,0.0,-0.98572,3e-05,1.22331]
[1776524012394,42.84,76258.77,0.0,-0.98572,3e-05,1.22311]
[1776524017429,42.84,76257.76,0.0,-0.98574,3e-05,1.22122]
[1776524025484,42.84,76257.57,0.0,-0.98575,3e-05,1.22086]
[1776524030520,42.84,76257.58,0.0,-0.98575,3e-05,1.22088]
[1776524037568,42.84,76258.7,0.0,-0.98572,3e-05,1.22298]
[1776524039166,42.84,76258.84,0.0,-0.98572,3e-05,1.22324]
[1776524039704,42.84,76258.84,0.0,-0.98572,3e-05,1.22324]
[1776524039740,42.84,76258.84,0.0,-0.98572,3e-05,1.22324]
[1776524039942,42.84,76258.84,0.0,-0.98572,3e-05,1.22324]
[1776524044538,42.84,76258.84,0.0,-0.98572,3e-05,1.22324]
[1776524045279,42.84,76258.44,0.0,-0.98573,3e-05,1.22249]
[1776524045348,42.84,76258.44,0.0,-0.98573,3e-05,1.22249]
[1776524045444,42.84,76258.44,0.0,-0.98573,3e-05,1.22249]
[1776524050335,42.84,76257.86,0.0,-0.98574,3e-05,1.22141]
[1776524050669,42.84,76269.08,0.0,-0.98546,3e-05,1.24252]
[1776524051672,42.84,76272.5,0.0,-0.98537,3e-05,1.24901]
[1776524052779,42.84,76272.5,0.0,-0.98537,3e-05,1.24901]
[1776524052836,42.84,76272.5,0.0,-0.98537,3e-05,1.24901]
[1776524052944,42.84,76272.5,0.0,-0.98537,3e-05,1.24901]
[1776524053080,42.84,76272.5,0.0,-0.98537,3e-05,1.24901]
[1776524053216,42.84,76272.4,0.0,-0.98537,3e-05,1.24882]
[1776524053304,42.84,76272.4,0.0,-0.98537,3e-05,1.24882]
[1776524053487,42.84,76272.4,0.0,-0.98537,3e-05,1.24882]
[1776524053848,42.84,76272.4,0.0,-0.98537,3e-05,1.24882]
[1776524059738,42.84,76273.57,0.0,-0.98534,3e-05,1.25105]
[1776524064773,42.84,76274.47,0.0,-0.98532,3e-05,1.25277]
[1776524069807,42.84,76271.41,0.0,-0.9854,3e-05,1.24694]
[1776524070816,42.84,76267.99,0.0,-0.98549,3e-05,1.24046]
[1776524071822,42.84,76275.23,0.0,-0.98534,3e-05,1.25068]
[1776524073149,42.84,76275.23,0.0,-0.98534,3e-05,1.25068]
[1776524073196,42.84,76274.83,0.0,-0.98535,3e-05,1.24992]
[1776524073323,42.84,76274.83,0.0,-0.98535,3e-05,1.24992]
[1776524073436,42.84,76274.83,0.0,-0.98535,3e-05,1.24992]
[1776524073837,42.84,76273.07,0.0,-0.9854,3e-05,1.24657]
[1776524078873,42.84,76273.0,0.0,-0.9854,3e-05,1.24644]
[1776524083221,42.84,76272.88,0.0,-0.9854,3e-05,1.24621]
[1776524083273,42.84,76272.88,0.0,-0.9854,3e-05,1.24621]
[1776524083406,42.84,76272.88,0.0,-0.9854,3e-05,1.24621]
[1776524083436,42.84,76272.88,0.0,-0.9854,3e-05,1.24621]
[1776524083909,42.84,76271.38,0.0,-0.98544,3e-05,1.24336]
[1776524084915,42.84,76269.27,0.0,-0.98549,3e-05,1.23937]
[1776524085923,42.84,76266.57,0.0,-0.98556,3e-05,1.23427]
[1776524090958,42.84,76265.93,0.0,-0.98558,3e-05,1.23306]
[1776524093406,42.84,76265.93,0.0,-0.98558,3e-05,1.23306]
[1776524093435,42.84,76265.93,0.0,-0.98558,3e-05,1.23306]
[1776524093565,42.84,76265.93,0.0,-0.98558,3e-05,1.23306]
[1776524093722,42.84,76265.93,0.0,-0.98558,3e-05,1.23306]
[1776524093812,42.84,76265.93,0.0,-0.98558,3e-05,1.23306]
[1776524093938,42.84,76265.93,0.0,-0.98558,3e-05,1.23306]
[1776524093944,42.84,76265.93,0.0,-0.98558,3e-05,1.23306]
[1776524094060,42.84,76265.93,0.0,-0.98558,3e-05,1.23306]
[1776524094082,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094195,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094201,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094311,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094438,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094445,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094576,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094692,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094699,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094839,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094943,42.84,76271.66,0.0,-0.98543,3e-05,1.24389]
[1776524094985,42.84,76273.0,0.0,-0.9854,3e-05,1.24644]
[1776524096999,42.84,76274.42,0.0,-0.98536,3e-05,1.24914]
[1776524102038,42.84,76271.13,0.0,-0.98545,3e-05,1.24289]
[1776524105059,42.84,76270.02,0.0,-0.98547,3e-05,1.24079]
[1776524109087,42.84,76271.67,0.0,-0.98543,3e-05,1.24391]
[1776524111101,42.84,76282.74,0.0,-0.98515,3e-05,1.26505]
[1776524112108,42.84,76283.27,0.0,-0.98513,3e-05,1.26607]
[1776524116136,42.84,76285.58,0.0,-0.98507,3e-05,1.27052]
[1776524119157,42.84,76286.71,0.0,-0.98504,3e-05,1.2727]
[1776524123185,42.84,76282.49,0.0,-0.98515,3e-05,1.26457]
[1776524124192,42.84,76281.21,0.0,-0.98519,3e-05,1.26211]
[1776524125199,42.84,76279.38,0.0,-0.98523,3e-05,1.25861]
[1776524126206,42.84,76283.55,0.0,-0.98512,3e-05,1.26661]
[1776524131242,42.84,76284.91,0.0,-0.98513,3e-05,1.26566]
[1776524135271,42.84,76286.67,0.0,-0.98508,3e-05,1.26905]
[1776524140306,42.84,76285.67,0.0,-0.98511,3e-05,1.26713]
[1776524144333,42.84,76282.13,0.0,-0.9852,3e-05,1.26032]
[1776524145341,42.84,76279.39,0.0,-0.98527,3e-05,1.25508]
[1776524146348,42.84,76276.27,0.0,-0.98535,3e-05,1.24913]
[1776524148362,42.84,76273.76,0.0,-0.98542,3e-05,1.24436]
[1776524151383,42.84,76272.09,0.0,-0.98546,3e-05,1.24119]
[1776524156418,42.84,76276.66,0.0,-0.98534,3e-05,1.24987]
[1776524158432,42.84,76277.75,0.0,-0.98532,3e-05,1.25195]
[1776524161453,42.84,76275.62,0.0,-0.98537,3e-05,1.24789]
[1776524166488,42.84,76275.17,0.0,-0.98538,3e-05,1.24704]
[1776524169572,42.84,76275.17,0.0,-0.98538,3e-05,1.24704]
[1776524169588,42.84,76281.16,0.0,-0.98523,3e-05,1.25847]
[1776524170516,42.84,76284.51,0.0,-0.98514,3e-05,1.26489]
[1776524173076,42.84,76284.51,0.0,-0.98514,3e-05,1.26489]
[1776524173164,42.84,76285.0,0.0,-0.98513,3e-05,1.26584]
[1776524173537,42.84,76282.47,0.0,-0.98519,3e-05,1.26098]
[1776524177565,42.84,76280.21,0.0,-0.98525,3e-05,1.25665]
[1776524178571,42.84,76279.06,0.0,-0.98528,3e-05,1.25445]
[1776524180586,42.84,76277.33,0.0,-0.98533,3e-05,1.25115]
[1776524185620,42.84,76277.24,0.0,-0.98533,3e-05,1.25098]
[1776524190655,42.84,76277.26,0.0,-0.98533,3e-05,1.25101]
[1776524191663,42.84,76275.18,0.0,-0.98542,3e-05,1.24353]
[1776524193678,42.84,76273.84,0.0,-0.98546,3e-05,1.24099]
[1776524198713,42.84,76275.01,0.0,-0.98543,3e-05,1.24321]
[1776524202741,42.84,76273.94,0.0,-0.98545,3e-05,1.24118]
[1776524206769,42.84,76271.24,0.0,-0.98552,3e-05,1.23607]
[1776524211803,42.84,76272.31,0.0,-0.98549,3e-05,1.23809]
[1776524212811,42.84,76274.64,0.0,-0.98544,3e-05,1.2425]
[1776524216839,42.84,76276.67,0.0,-0.98538,3e-05,1.24636]
[1776524218853,42.84,76275.38,0.0,-0.98542,3e-05,1.24391]
[1776524220867,42.84,76273.26,0.0,-0.98547,3e-05,1.23989]
[1776524221874,42.84,76272.14,0.0,-0.9855,3e-05,1.23777]
[1776524224895,42.84,76273.8,0.0,-0.98546,3e-05,1.24091]
[1776524225902,42.84,76280.59,0.0,-0.98528,3e-05,1.25383]
[1776524226909,42.84,76287.23,0.0,-0.98511,3e-05,1.26656]
[1776524230936,42.84,76288.6,0.0,-0.98507,3e-05,1.2692]
[1776524235972,42.84,76287.96,0.0,-0.98509,3e-05,1.26797]
[1776524241007,42.84,76282.96,0.0,-0.98522,3e-05,1.25836]
[1776524242014,42.84,76279.07,0.0,-0.98532,3e-05,1.25093]
[1776524243021,42.84,76274.11,0.0,-0.98545,3e-05,1.2415]
[1776524245035,42.84,76272.83,0.0,-0.98548,3e-05,1.23907]
[1776524247049,42.84,76277.37,0.0,-0.98536,3e-05,1.24769]
[1776524248056,42.84,76279.01,0.0,-0.98532,3e-05,1.25081]
[1776524250070,42.84,76280.09,0.0,-0.98529,3e-05,1.25287]
[1776524252084,42.84,76280.89,0.0,-0.98531,3e-05,1.25086]
[1776524257118,42.84,76279.8,0.0,-0.98534,3e-05,1.24878]
[1776524259133,42.84,76277.69,0.0,-0.9854,3e-05,1.24477]
[1776524260140,42.84,76276.55,0.0,-0.98543,3e-05,1.2426]
[1776524262154,42.84,76269.28,0.0,-0.98561,3e-05,1.22887]
[1776524263161,42.84,76265.54,0.0,-0.98571,3e-05,1.22185]
[1776524266182,42.84,76261.77,0.0,-0.9858,3e-05,1.21481]
[1776524267189,42.84,76260.18,0.0,-0.98584,3e-05,1.21185]
[1776524268195,42.84,76255.22,0.0,-0.98596,2e-05,1.20265]
[1776524269203,42.84,76252.57,0.0,-0.98603,2e-05,1.19775]
[1776524274238,42.84,76254.39,0.0,-0.98598,2e-05,1.20111]
[1776524277259,42.84,76261.7,0.0,-0.9858,3e-05,1.21468]
[1776524278266,42.84,76264.2,0.0,-0.98574,3e-05,1.21934]
[1776524283301,42.84,76264.77,0.0,-0.98573,3e-05,1.22041]
[1776524286322,42.84,76266.44,0.0,-0.98568,3e-05,1.22354]
[1776524287329,42.84,76269.79,0.0,-0.9856,3e-05,1.22983]
[1776524288336,42.84,76277.97,0.0,-0.98539,3e-05,1.2453]
[1776524289343,42.84,76278.78,0.0,-0.98537,3e-05,1.24684]
[1776524292364,42.84,76277.58,0.0,-0.9854,3e-05,1.24456]
[1776524298406,42.84,76277.49,0.0,-0.9854,3e-05,1.24439]
[1776524299413,42.84,76274.48,0.0,-0.98548,3e-05,1.23868]
[1776524304448,42.84,76274.82,0.0,-0.98547,3e-05,1.23932]
[1776524309483,42.84,76274.23,0.0,-0.98549,3e-05,1.23821]
[1776524314518,42.84,76272.82,0.0,-0.98556,3e-05,1.23203]
[1776524317539,42.84,76274.34,0.0,-0.98552,3e-05,1.2349]
[1776524322585,42.84,76273.68,0.0,-0.98554,3e-05,1.23365]
[1776524328628,42.84,76273.59,0.0,-0.98554,3e-05,1.23348]
[1776524333663,42.84,76274.9,0.0,-0.98551,3e-05,1.23596]
[1776524336684,42.84,76276.66,0.0,-0.98546,3e-05,1.23929]
[1776524337691,42.84,76284.31,0.0,-0.98527,3e-05,1.25384]
[1776524338698,42.84,76287.09,0.0,-0.98519,3e-05,1.25917]
[1776524339705,42.84,76286.7,0.0,-0.9852,3e-05,1.25842]
[1776524341719,42.84,76284.25,0.0,-0.98527,3e-05,1.25373]
[1776524346754,42.84,76284.27,0.0,-0.98527,3e-05,1.25377]
[1776524351789,42.84,76284.35,0.0,-0.98526,3e-05,1.25392]
[1776524356824,42.84,76285.11,0.0,-0.98525,3e-05,1.25537]
[1776524361859,42.84,76283.99,0.0,-0.98527,3e-05,1.25323]
[1776524367901,42.84,76284.56,0.0,-0.98526,3e-05,1.25432]
[1776524370922,42.84,76285.72,0.0,-0.98523,3e-05,1.25654]
[1776524375957,42.84,76286.25,0.0,-0.98526,3e-05,1.254]
[1776524380991,42.84,76286.82,0.0,-0.98524,3e-05,1.25509]
[1776524388042,42.84,76286.67,0.0,-0.98524,3e-05,1.2548]
[1776524392070,42.84,76285.29,0.0,-0.98528,3e-05,1.25217]
[1776524397105,42.84,76284.44,0.0,-0.9853,3e-05,1.25054]
[1776524402140,42.84,76284.83,0.0,-0.98529,3e-05,1.25129]
[1776524404154,42.84,76282.31,0.0,-0.98536,3e-05,1.24648]
[1776524405161,42.84,76278.4,0.0,-0.98546,3e-05,1.23906]
[1776524408182,42.84,76276.94,0.0,-0.9855,3e-05,1.2363]
[1776524411206,42.84,76268.66,0.0,-0.98571,3e-05,1.22071]
[1776524412211,42.84,76259.16,0.0,-0.98594,2e-05,1.20303]
[1776524413218,42.84,76256.68,0.0,-0.98601,2e-05,1.19844]
[1776524414225,42.84,76255.3,0.0,-0.98604,2e-05,1.1959]
[1776524422281,42.84,76254.43,0.0,-0.98606,2e-05,1.1943]
[1776524424296,42.84,76256.24,0.0,-0.98602,2e-05,1.19763]
[1776524428324,42.84,76258.1,0.0,-0.98597,2e-05,1.20107]
[1776524429331,42.84,76259.9,0.0,-0.98593,2e-05,1.2044]
[1776524434366,42.84,76260.54,0.0,-0.98595,2e-05,1.20212]
[1776524440408,42.84,76263.8,0.0,-0.98587,3e-05,1.20817]
[1776524441415,42.84,76265.81,0.0,-0.98582,3e-05,1.21191]
[1776524442422,42.84,76267.78,0.0,-0.98577,3e-05,1.21558]
[1776524444063,42.84,76268.26,0.0,-0.98575,3e-05,1.21648]
[1776524447207,42.84,76268.22,0.0,-0.98576,3e-05,1.2164]
[1776524447323,42.84,76268.22,0.0,-0.98576,3e-05,1.2164]
[1776524447444,42.84,76268.22,0.0,-0.98576,3e-05,1.2164]
[1776524447655,42.84,76268.04,0.0,-0.98576,3e-05,1.21607]
[1776524453501,42.84,76267.17,0.0,-0.98578,3e-05,1.21444]
[1776524454508,42.84,76269.96,0.0,-0.98571,3e-05,1.21966]
[1776524455515,42.84,76271.83,0.0,-0.98566,3e-05,1.22316]
[1776524455986,42.84,76271.83,0.0,-0.98566,3e-05,1.22316]
[1776524456131,42.84,76271.83,0.0,-0.98566,3e-05,1.22316]
[1776524456198,42.84,76271.83,0.0,-0.98566,3e-05,1.22316]
[1776524458535,42.84,76273.96,0.0,-0.98561,3e-05,1.22716]
[1776524461677,42.84,76274.62,0.0,-0.98559,3e-05,1.2284]
[1776524461690,42.84,76274.62,0.0,-0.98559,3e-05,1.2284]
[1776524461808,42.84,76274.62,0.0,-0.98559,3e-05,1.2284]
[1776524461938,42.84,76274.62,0.0,-0.98559,3e-05,1.2284]
[1776524461952,42.84,76274.62,0.0,-0.98559,3e-05,1.2284]
[1776524462191,42.84,76274.62,0.0,-0.98559,3e-05,1.2284]
[1776524467635,42.84,76275.09,0.0,-0.98558,3e-05,1.22929]
[1776524467687,42.84,76275.09,0.0,-0.98558,3e-05,1.22929]
[1776524467693,42.84,76275.09,0.0,-0.98558,3e-05,1.22929]
[1776524467874,42.84,76275.09,0.0,-0.98558,3e-05,1.22929]
[1776524467936,42.84,76275.09,0.0,-0.98558,3e-05,1.22929]
[1776524472328,42.84,76275.32,0.0,-0.98558,3e-05,1.22972]
[1776524472436,42.84,76275.32,0.0,-0.98558,3e-05,1.22972]
[1776524472604,42.84,76275.32,0.0,-0.98558,3e-05,1.22972]
[1776524472687,42.84,76275.32,0.0,-0.98558,3e-05,1.22972]
[1776524472705,42.84,76281.7,0.0,-0.98541,3e-05,1.24179]
[1776524473641,42.84,76283.12,0.0,-0.98538,3e-05,1.24449]
[1776524479683,42.84,76284.03,0.0,-0.98535,3e-05,1.24622]
[1776524482265,42.84,76284.07,0.0,-0.98535,3e-05,1.24629]
[1776524482414,42.84,76284.07,0.0,-0.98535,3e-05,1.24629]
[1776524482438,42.84,76284.07,0.0,-0.98535,3e-05,1.24629]
[1776524484718,42.84,76293.22,0.0,-0.98511,3e-05,1.26381]
[1776524485725,42.84,76301.53,0.0,-0.9849,3e-05,1.27988]
[1776524486827,42.84,76301.53,0.0,-0.9849,3e-05,1.27988]
[1776524486834,42.84,76301.53,0.0,-0.9849,3e-05,1.27988]
[1776524486943,42.84,76301.53,0.0,-0.9849,3e-05,1.27988]
[1776524487039,42.84,76304.13,0.0,-0.98483,3e-05,1.28495]
[1776524488746,42.84,76309.3,0.0,-0.98469,3e-05,1.29506]
[1776524489753,42.84,76313.41,0.0,-0.98458,3e-05,1.30314]
[1776524491767,42.84,76315.26,0.0,-0.98457,3e-05,1.30314]
[1776524492774,42.84,76317.92,0.0,-0.9845,3e-05,1.3084]
[1776524495188,42.84,76318.0,0.0,-0.9845,3e-05,1.30855]
[1776524495342,42.84,76318.0,0.0,-0.9845,3e-05,1.30855]
[1776524495504,42.84,76318.0,0.0,-0.9845,3e-05,1.30855]
[1776524495532,42.84,76320.78,0.0,-0.98442,3e-05,1.31406]
[1776524495670,42.84,76320.78,0.0,-0.98442,3e-05,1.31406]
[1776524495689,42.84,76320.78,0.0,-0.98442,3e-05,1.31406]
[1776524495796,42.84,76320.58,0.0,-0.98443,3e-05,1.31367]
[1776524497810,42.84,76318.7,0.0,-0.98448,3e-05,1.30994]
[1776524499296,42.84,76318.7,0.0,-0.98448,3e-05,1.30994]
[1776524499393,42.84,76315.5,0.0,-0.98456,3e-05,1.30362]
[1776524501839,42.84,76316.51,0.0,-0.98454,3e-05,1.30561]
[1776524502845,42.84,76318.46,0.0,-0.98448,3e-05,1.30947]
[1776524508887,42.84,76318.22,0.0,-0.98449,3e-05,1.30899]
[1776524512469,42.84,76318.15,0.0,-0.98449,3e-05,1.30885]
[1776524512544,42.84,76327.82,0.0,-0.98423,3e-05,1.3281]
[1776524512917,42.84,76341.97,0.0,-0.98384,3e-05,1.35666]
[1776524513924,42.84,76343.85,0.0,-0.98378,3e-05,1.36049]
[1776524514931,42.84,76345.56,0.0,-0.98373,3e-05,1.36398]
[1776524515800,42.84,76345.56,0.0,-0.98373,3e-05,1.36398]
[1776524516300,42.84,76345.56,0.0,-0.98373,3e-05,1.36398]
[1776524516347,42.84,76368.55,0.0,-0.98308,3e-05,1.41159]
[1776524517615,42.84,76389.82,0.0,-0.98245,3e-05,1.45677]
[1776524517990,42.84,76379.14,0.0,-0.98276,3e-05,1.43395]
[1776524518997,42.84,76375.48,0.0,-0.98287,3e-05,1.42619]
[1776524520188,42.84,76375.48,0.0,-0.98287,3e-05,1.42619]
[1776524520229,42.84,76375.48,0.0,-0.98287,3e-05,1.42619]
[1776524520588,42.84,76375.48,0.0,-0.98287,3e-05,1.42619]
[1776524520275,42.84,76374.46,0.0,-0.9829,3e-05,1.42403]
[1776524521246,42.84,76374.46,0.0,-0.9829,3e-05,1.42403]
[1776524521275,42.84,76374.46,0.0,-0.9829,3e-05,1.42403]
[1776524521311,42.84,76374.46,0.0,-0.9829,3e-05,1.42403]
[1776524521340,42.84,76374.46,0.0,-0.9829,3e-05,1.42403]
[1776524521398,42.84,76374.46,0.0,-0.9829,3e-05,1.42403]
[1776524521445,42.84,76374.46,0.0,-0.9829,3e-05,1.42403]
[1776524522206,42.84,76374.32,0.0,-0.98291,3e-05,1.42374]
[1776524522265,42.84,76374.32,0.0,-0.98291,3e-05,1.42374]
[1776524522284,42.84,76369.31,0.0,-0.98305,3e-05,1.41318]
[1776524523026,42.84,76364.98,0.0,-0.98318,3e-05,1.40411]
[1776524524188,42.84,76364.98,0.0,-0.98318,3e-05,1.40411]
[1776524524435,42.84,76364.98,0.0,-0.98318,3e-05,1.40411]
[1776524524450,42.84,76364.98,0.0,-0.98318,3e-05,1.40411]
[1776524524558,42.84,76364.98,0.0,-0.98318,3e-05,1.40411]
[1776524524566,42.84,76373.7,0.0,-0.98292,3e-05,1.42243]
[1776524524685,42.84,76373.7,0.0,-0.98292,3e-05,1.42243]
[1776524524691,42.84,76373.7,0.0,-0.98292,3e-05,1.42243]
[1776524524824,42.84,76373.7,0.0,-0.98292,3e-05,1.42243]
[1776524524914,42.84,76373.7,0.0,-0.98292,3e-05,1.42243]
[1776524525057,42.84,76373.7,0.0,-0.98292,3e-05,1.42243]
[1776524525214,42.84,76373.7,0.0,-0.98292,3e-05,1.42243]
[1776524525389,42.84,76373.7,0.0,-0.98292,3e-05,1.42243]
[1776524525545,42.84,76373.7,0.0,-0.98292,3e-05,1.42243]
[1776524525605,42.84,76377.32,0.0,-0.98282,3e-05,1.43009]
[1776524525659,42.84,76377.32,0.0,-0.98282,3e-05,1.43009]
[1776524525868,42.84,76377.32,0.0,-0.98282,3e-05,1.43009]
[1776524525939,42.84,76377.32,0.0,-0.98282,3e-05,1.43009]
[1776524526047,42.84,76374.97,0.0,-0.98289,3e-05,1.42511]
[1776524528061,42.84,76368.29,0.0,-0.98308,3e-05,1.41104]
[1776524529068,42.84,76359.89,0.0,-0.98333,3e-05,1.39351]
[1776524530076,42.84,76358.45,0.0,-0.98337,3e-05,1.39052]
[1776524531083,42.84,76362.23,0.0,-0.98326,3e-05,1.39837]
[1776524534104,42.84,76360.16,0.0,-0.98332,3e-05,1.39407]
[1776524539139,42.84,76357.75,0.0,-0.98339,3e-05,1.38906]
[1776524542160,42.84,76353.86,0.0,-0.9835,3e-05,1.38102]
[1776524543168,42.84,76348.99,0.0,-0.98364,3e-05,1.371]
[1776524544174,42.84,76332.23,0.0,-0.98411,3e-05,1.33695]
[1776524545181,42.84,76328.45,0.0,-0.98421,3e-05,1.32936]
[1776524547195,42.84,76325.47,0.0,-0.98429,3e-05,1.3234]
[1776524549209,42.84,76316.08,0.0,-0.98455,3e-05,1.30476]
[1776524550216,42.84,76315.18,0.0,-0.98457,3e-05,1.30298]
[1776524551223,42.84,76325.43,0.0,-0.98434,3e-05,1.31964]
[1776524552229,42.84,76331.88,0.0,-0.98416,3e-05,1.33254]
[1776524553237,42.84,76340.75,0.0,-0.98391,3e-05,1.35044]
[1776524554244,42.84,76345.76,0.0,-0.98377,3e-05,1.36063]
[1776524559279,42.84,76345.37,0.0,-0.98378,3e-05,1.35983]
[1776524562198,42.84,76346.04,0.0,-0.98376,3e-05,1.3612]
[1776524562358,42.84,76346.04,0.0,-0.98376,3e-05,1.3612]
[1776524562450,42.84,76346.04,0.0,-0.98376,3e-05,1.3612]
[1776524562514,42.84,76346.07,0.0,-0.98376,3e-05,1.36126]
[1776524569349,42.84,76346.26,0.0,-0.98376,3e-05,1.36165]
[1776524571363,42.84,76342.54,0.0,-0.98386,3e-05,1.35407]
[1776524572876,42.84,76342.11,0.0,-0.98387,3e-05,1.3532]
[1776524572884,42.84,76342.11,0.0,-0.98387,3e-05,1.3532]
[1776524572939,42.84,76342.11,0.0,-0.98387,3e-05,1.3532]
[1776524573377,42.84,76341.81,0.0,-0.98388,3e-05,1.35259]
[1776524578412,42.84,76341.4,0.0,-0.98389,3e-05,1.35175]
[1776524581433,42.84,76338.98,0.0,-0.98396,3e-05,1.34685]
[1776524584456,42.84,76335.88,0.0,-0.98405,3e-05,1.34059]
[1776524585463,42.84,76330.04,0.0,-0.98421,3e-05,1.32885]
[1776524587549,42.84,76328.41,0.0,-0.98425,3e-05,1.32558]
[1776524587681,42.84,76328.41,0.0,-0.98425,3e-05,1.32558]
[1776524587694,42.84,76328.41,0.0,-0.98425,3e-05,1.32558]
[1776524587643,42.84,76328.0,0.0,-0.98427,3e-05,1.32476]
[1776524588660,42.84,76328.0,0.0,-0.98427,3e-05,1.32476]
[1776524588498,42.84,76318.15,0.0,-0.98453,3e-05,1.30519]
[1776524589518,42.84,76315.89,0.0,-0.98459,3e-05,1.30074]
[1776524589946,42.84,76315.89,0.0,-0.98459,3e-05,1.30074]
[1776524590517,42.84,76349.17,0.0,-0.98368,3e-05,1.3676]
[1776524591524,42.84,76348.54,0.0,-0.98369,3e-05,1.36631]
[1776524592097,42.84,76348.54,0.0,-0.98369,3e-05,1.36631]
[1776524594410,42.84,76346.95,0.0,-0.98374,3e-05,1.36306]
[1776524594438,42.84,76346.95,0.0,-0.98374,3e-05,1.36306]
[1776524594460,42.84,76346.95,0.0,-0.98374,3e-05,1.36306]
[1776524594483,42.84,76346.95,0.0,-0.98374,3e-05,1.36306]
[1776524594534,42.84,76346.95,0.0,-0.98374,3e-05,1.36306]
[1776524594565,42.84,76346.95,0.0,-0.98374,3e-05,1.36306]
[1776524594700,42.84,76346.95,0.0,-0.98374,3e-05,1.36306]
[1776524594632,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524595426,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524595466,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524595493,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524595641,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524595668,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524595692,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524595897,42.84,76346.85,0.0,-0.98374,3e-05,1.36285]
[1776524596964,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524596989,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524597005,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524597172,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524597201,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524597339,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524597435,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524597681,42.84,76346.88,0.0,-0.98374,3e-05,1.36291]
[1776524597847,42.84,76346.74,0.0,-0.98374,3e-05,1.36263]
[1776524597935,42.84,76346.74,0.0,-0.98374,3e-05,1.36263]
[1776524598192,42.84,76346.74,0.0,-0.98374,3e-05,1.36263]
[1776524598368,42.84,76346.74,0.0,-0.98374,3e-05,1.36263]
[1776524598434,42.84,76346.74,0.0,-0.98374,3e-05,1.36263]
[1776524598472,42.84,76346.74,0.0,-0.98374,3e-05,1.36263]
[1776524598694,42.84,76346.74,0.0,-0.98374,3e-05,1.36263]
[1776524598942,42.84,76346.81,0.0,-0.98374,3e-05,1.36277]
[1776524599058,42.84,76346.81,0.0,-0.98374,3e-05,1.36277]
[1776524599225,42.84,76346.81,0.0,-0.98374,3e-05,1.36277]
[1776524599393,42.84,76346.81,0.0,-0.98374,3e-05,1.36277]
[1776524599434,42.84,76346.81,0.0,-0.98374,3e-05,1.36277]
[1776524599551,42.84,76346.81,0.0,-0.98374,3e-05,1.36277]
[1776524600587,42.84,76342.44,0.0,-0.98387,3e-05,1.35387]
[1776524603608,42.84,76336.67,0.0,-0.98403,3e-05,1.34218]
[1776524605622,42.84,76334.62,0.0,-0.98408,3e-05,1.33805]
[1776524606909,42.84,76334.54,0.0,-0.98409,3e-05,1.33788]
[1776524606939,42.84,76334.54,0.0,-0.98409,3e-05,1.33788]
[1776524607025,42.84,76334.54,0.0,-0.98409,3e-05,1.33788]
[1776524607152,42.84,76334.54,0.0,-0.98409,3e-05,1.33788]
[1776524607191,42.84,76334.54,0.0,-0.98409,3e-05,1.33788]
[1776524607636,42.84,76334.48,0.0,-0.98409,3e-05,1.33776]
[1776524612670,42.84,76333.09,0.0,-0.98417,3e-05,1.33126]
[1776524617709,42.84,76331.43,0.0,-0.98421,3e-05,1.32793]
[1776524620492,42.84,76331.1,0.0,-0.98422,3e-05,1.32727]
[1776524620590,42.84,76331.1,0.0,-0.98422,3e-05,1.32727]
[1776524620686,42.84,76331.1,0.0,-0.98422,3e-05,1.32727]
[1776524620730,42.84,76330.57,0.0,-0.98424,3e-05,1.32621]
[1776524620812,42.84,76330.57,0.0,-0.98424,3e-05,1.32621]
[1776524620943,42.84,76330.57,0.0,-0.98424,3e-05,1.32621]
[1776524621737,42.84,76330.46,0.0,-0.98424,3e-05,1.32599]
[1776524626772,42.84,76327.57,0.0,-0.98432,3e-05,1.32022]
[1776524627779,42.84,76324.19,0.0,-0.98441,3e-05,1.31349]
[1776524628786,42.84,76319.68,0.0,-0.98453,3e-05,1.30456]
[1776524631717,42.84,76318.34,0.0,-0.98457,3e-05,1.30191]
[1776524631825,42.84,76318.46,0.0,-0.98457,3e-05,1.30215]
[1776524631943,42.84,76318.46,0.0,-0.98457,3e-05,1.30215]
[1776524631951,42.84,76318.46,0.0,-0.98457,3e-05,1.30215]
[1776524632096,42.84,76318.46,0.0,-0.98457,3e-05,1.30215]
[1776524632192,42.84,76318.46,0.0,-0.98457,3e-05,1.30215]
[1776524632196,42.84,76318.69,0.0,-0.98456,3e-05,1.3026]
[1776524637848,42.84,76318.43,0.0,-0.98457,3e-05,1.30209]
[1776524642884,42.84,76318.39,0.0,-0.98457,3e-05,1.30201]
[1776524647918,42.84,76318.21,0.0,-0.98457,3e-05,1.30166]
[1776524652476,42.84,76318.25,0.0,-0.98457,3e-05,1.30174]
[1776524652612,42.84,76318.25,0.0,-0.98457,3e-05,1.30174]
[1776524652696,42.84,76318.25,0.0,-0.98457,3e-05,1.30174]
[1776524652705,42.84,76318.18,0.0,-0.98457,3e-05,1.3016]
[1776524657990,42.84,76314.82,0.0,-0.98467,3e-05,1.29499]
[1776524661646,42.84,76314.03,0.0,-0.98469,3e-05,1.29344]
[1776524661654,42.84,76314.03,0.0,-0.98469,3e-05,1.29344]
[1776524661696,42.84,76314.03,0.0,-0.98469,3e-05,1.29344]
[1776524661659,42.84,76314.18,0.0,-0.98468,3e-05,1.29373]
[1776524666048,42.84,76316.96,0.0,-0.98461,3e-05,1.2992]
[1776524667779,42.84,76316.96,0.0,-0.98461,3e-05,1.2992]
[1776524667785,42.84,76316.96,0.0,-0.98461,3e-05,1.2992]
[1776524667937,42.84,76318.3,0.0,-0.98457,3e-05,1.30184]
[1776524668062,42.84,76318.14,0.0,-0.98458,3e-05,1.30152]
[1776524671082,42.84,76318.0,0.0,-0.98462,3e-05,1.29759]
[1776524675111,42.84,76320.09,0.0,-0.98456,3e-05,1.30171]
[1776524678446,42.84,76320.02,0.0,-0.98457,3e-05,1.30157]
[1776524678501,42.84,76320.02,0.0,-0.98457,3e-05,1.30157]
[1776524678647,42.84,76320.02,0.0,-0.98457,3e-05,1.30157]
[1776524678691,42.84,76320.02,0.0,-0.98457,3e-05,1.30157]
[1776524678719,42.84,76320.02,0.0,-0.98457,3e-05,1.30157]
[1776524681153,42.84,76323.81,0.0,-0.98446,3e-05,1.30907]
[1776524685180,42.84,76326.03,0.0,-0.9844,3e-05,1.31347]
[1776524688202,42.84,76328.51,0.0,-0.98434,3e-05,1.3184]
[1776524690939,42.84,76327.67,0.0,-0.98436,3e-05,1.31673]
[1776524690947,42.84,76327.67,0.0,-0.98436,3e-05,1.31673]
[1776524691151,42.84,76327.67,0.0,-0.98436,3e-05,1.31673]
[1776524691189,42.84,76327.67,0.0,-0.98436,3e-05,1.31673]
[1776524691223,42.84,76327.7,0.0,-0.98436,3e-05,1.31679]
[1776524693237,42.84,76331.6,0.0,-0.98425,3e-05,1.32457]
[1776524694247,42.84,76337.93,0.0,-0.98408,3e-05,1.33728]
[1776524695251,42.84,76342.16,0.0,-0.98396,3e-05,1.34582]
[1776524697254,42.84,76342.67,0.0,-0.98394,3e-05,1.34685]
[1776524697262,42.84,76342.67,0.0,-0.98394,3e-05,1.34685]
[1776524697392,42.84,76342.67,0.0,-0.98394,3e-05,1.34685]
[1776524697439,42.84,76342.67,0.0,-0.98394,3e-05,1.34685]
[1776524697539,42.84,76343.37,0.0,-0.98392,3e-05,1.34827]
[1776524703308,42.84,76341.41,0.0,-0.98398,3e-05,1.3443]
[1776524704315,42.84,76338.19,0.0,-0.98407,3e-05,1.3378]
[1776524705322,42.84,76334.07,0.0,-0.98418,3e-05,1.32952]
[1776524706329,42.84,76329.45,0.0,-0.98431,3e-05,1.32028]
[1776524707460,42.84,76329.45,0.0,-0.98431,3e-05,1.32028]
[1776524707590,42.84,76329.45,0.0,-0.98431,3e-05,1.32028]
[1776524707692,42.84,76329.45,0.0,-0.98431,3e-05,1.32028]
[1776524707723,42.84,76329.45,0.0,-0.98431,3e-05,1.32028]
[1776524707814,42.84,76329.45,0.0,-0.98431,3e-05,1.32028]
[1776524707793,42.84,76329.19,0.0,-0.98432,3e-05,1.31976]
[1776524707940,42.84,76329.19,0.0,-0.98432,3e-05,1.31976]
[1776524707946,42.84,76329.19,0.0,-0.98432,3e-05,1.31976]
[1776524708072,42.84,76329.19,0.0,-0.98432,3e-05,1.31976]
[1776524708174,42.84,76329.19,0.0,-0.98432,3e-05,1.31976]
[1776524708197,42.84,76329.19,0.0,-0.98432,3e-05,1.31976]
[1776524708343,42.84,76322.27,0.0,-0.98451,3e-05,1.30602]
[1776524710357,42.84,76320.02,0.0,-0.98457,3e-05,1.30157]
[1776524715392,42.84,76318.22,0.0,-0.98462,3e-05,1.29803]
[1776524718893,42.84,76317.9,0.0,-0.98462,3e-05,1.2974]
[1776524718936,42.84,76317.9,0.0,-0.98462,3e-05,1.2974]
[1776524718972,42.84,76317.9,0.0,-0.98462,3e-05,1.2974]
[1776524719118,42.84,76317.9,0.0,-0.98462,3e-05,1.2974]
[1776524719197,42.84,76317.9,0.0,-0.98462,3e-05,1.2974]
[1776524719419,42.84,76317.97,0.0,-0.98462,3e-05,1.29754]
[1776524721434,42.84,76315.88,0.0,-0.98468,3e-05,1.29343]
[1776524726469,42.84,76313.9,0.0,-0.98473,3e-05,1.28955]
[1776524731503,42.84,76313.67,0.0,-0.98478,3e-05,1.28546]
[1776524737546,42.84,76312.84,0.0,-0.9848,3e-05,1.28384]
[1776524738106,42.84,76312.84,0.0,-0.9848,3e-05,1.28384]
[1776524738174,42.84,76312.84,0.0,-0.9848,3e-05,1.28384]
[1776524738195,42.84,76312.84,0.0,-0.9848,3e-05,1.28384]
[1776524738272,42.84,76312.84,0.0,-0.9848,3e-05,1.28384]
[1776524742581,42.84,76308.6,0.0,-0.98491,3e-05,1.27559]
[1776524743015,42.84,76308.6,0.0,-0.98491,3e-05,1.27559]
[1776524743135,42.84,76308.6,0.0,-0.98491,3e-05,1.27559]
[1776524743202,42.84,76308.6,0.0,-0.98491,3e-05,1.27559]
[1776524743588,42.84,76306.48,0.0,-0.98497,3e-05,1.27147]
[1776524749630,42.84,76305.88,0.0,-0.98499,3e-05,1.27031]
[1776524752360,42.84,76306.51,0.0,-0.98497,3e-05,1.27153]
[1776524752450,42.84,76306.51,0.0,-0.98497,3e-05,1.27153]
[1776524752456,42.84,76306.51,0.0,-0.98497,3e-05,1.27153]
[1776524752563,42.84,76306.51,0.0,-0.98497,3e-05,1.27153]
[1776524752692,42.84,76306.51,0.0,-0.98497,3e-05,1.27153]
[1776524752698,42.84,76306.51,0.0,-0.98497,3e-05,1.27153]
[1776524752791,42.84,76306.12,0.0,-0.98498,3e-05,1.27078]
[1776524752891,42.84,76306.12,0.0,-0.98498,3e-05,1.27078]
[1776524752940,42.84,76306.12,0.0,-0.98498,3e-05,1.27078]
[1776524753659,42.84,76305.98,0.0,-0.98498,3e-05,1.27051]
[1776524759701,42.84,76305.43,0.0,-0.985,3e-05,1.26944]
[1776524764736,42.84,76305.55,0.0,-0.98499,3e-05,1.26967]
[1776524766750,42.84,76300.1,0.0,-0.98514,3e-05,1.25916]
[1776524767034,42.84,76300.1,0.0,-0.98514,3e-05,1.25916]
[1776524767075,42.84,76300.1,0.0,-0.98514,3e-05,1.25916]
[1776524767198,42.84,76300.1,0.0,-0.98514,3e-05,1.25916]
[1776524767335,42.84,76300.1,0.0,-0.98514,3e-05,1.25916]
[1776524767437,42.84,76300.1,0.0,-0.98514,3e-05,1.25916]
[1776524767443,42.84,76300.1,0.0,-0.98514,3e-05,1.25916]
[1776524767693,42.84,76300.1,0.0,-0.98514,3e-05,1.25916]
[1776524767757,42.84,76299.57,0.0,-0.98515,3e-05,1.25814]
[1776524768763,42.84,76297.88,0.0,-0.9852,3e-05,1.2549]
[1776524769771,42.84,76301.4,0.0,-0.9851,3e-05,1.26166]
[1776524770778,42.84,76303.39,0.0,-0.98505,3e-05,1.2655]
[1776524775286,42.84,76304.02,0.0,-0.98503,3e-05,1.26672]
[1776524775344,42.84,76304.02,0.0,-0.98503,3e-05,1.26672]
[1776524775440,42.84,76304.02,0.0,-0.98503,3e-05,1.26672]
[1776524775814,42.84,76304.57,0.0,-0.98502,3e-05,1.26778]
[1776524780849,42.84,76304.5,0.0,-0.98502,3e-05,1.26764]
[1776524787898,42.84,76304.0,0.0,-0.98504,3e-05,1.26668]
[1776524792283,42.84,76304.0,0.0,-0.98504,3e-05,1.26668]
[1776524792435,42.84,76304.0,0.0,-0.98504,3e-05,1.26668]
[1776524792613,42.84,76304.0,0.0,-0.98504,3e-05,1.26668]
[1776524792688,42.84,76304.0,0.0,-0.98504,3e-05,1.26668]
[1776524792790,42.84,76304.0,0.0,-0.98504,3e-05,1.26668]
[1776524792904,42.84,76304.0,0.0,-0.98504,3e-05,1.26668]
[1776524792891,42.84,76303.93,0.0,-0.98508,3e-05,1.26295]
[1776524792938,42.84,76303.93,0.0,-0.98508,3e-05,1.26295]
[1776524793094,42.84,76303.93,0.0,-0.98508,3e-05,1.26295]
[1776524793196,42.84,76303.93,0.0,-0.98508,3e-05,1.26295]
[1776524793444,42.84,76303.93,0.0,-0.98508,3e-05,1.26295]
[1776524793502,42.84,76303.93,0.0,-0.98508,3e-05,1.26295]
[1776524793633,42.84,76303.93,0.0,-0.98508,3e-05,1.26295]
[1776524793691,42.84,76303.93,0.0,-0.98508,3e-05,1.26295]
[1776524793851,42.84,76303.93,0.0,-0.98508,3e-05,1.26295]
[1776524793734,42.84,76304.0,0.0,-0.98508,3e-05,1.26308]
[1776524794029,42.84,76304.0,0.0,-0.98508,3e-05,1.26308]
[1776524794198,42.84,76304.0,0.0,-0.98508,3e-05,1.26308]
[1776524794203,42.84,76304.0,0.0,-0.98508,3e-05,1.26308]
[1776524794299,42.84,76304.0,0.0,-0.98508,3e-05,1.26308]
[1776524795954,42.84,76302.66,0.0,-0.98511,3e-05,1.2605]
[1776524798193,42.84,76301.88,0.0,-0.98513,3e-05,1.259]
[1776524798435,42.84,76301.88,0.0,-0.98513,3e-05,1.259]
[1776524798545,42.84,76301.88,0.0,-0.98513,3e-05,1.259]
[1776524798721,42.84,76301.88,0.0,-0.98513,3e-05,1.259]
[1776524798895,42.84,76301.88,0.0,-0.98513,3e-05,1.259]
[1776524798812,42.84,76301.3,0.0,-0.98515,3e-05,1.25789]
[1776524799071,42.84,76301.3,0.0,-0.98515,3e-05,1.25789]
[1776524799250,42.84,76301.3,0.0,-0.98515,3e-05,1.25789]
[1776524799423,42.84,76301.3,0.0,-0.98515,3e-05,1.25789]
[1776524799599,42.84,76301.3,0.0,-0.98515,3e-05,1.25789]
[1776524799775,42.84,76301.3,0.0,-0.98515,3e-05,1.25789]
[1776524799876,42.84,76301.4,0.0,-0.98514,3e-05,1.25808]
[1776524813074,42.84,76302.3,0.0,-0.98512,3e-05,1.25981]
[1776524819116,42.84,76301.24,0.0,-0.98515,3e-05,1.25777]
[1776524825158,42.84,76301.16,0.0,-0.98515,3e-05,1.25762]
[1776524830193,42.84,76301.23,0.0,-0.98515,3e-05,1.25775]
[1776524835228,42.84,76301.78,0.0,-0.98513,3e-05,1.25881]
[1776524840263,42.84,76301.22,0.0,-0.98515,3e-05,1.25773]
[1776524843284,42.84,76293.61,0.0,-0.98535,3e-05,1.24318]
[1776524844291,42.84,76293.27,0.0,-0.98536,3e-05,1.24253]
[1776524849326,42.84,76291.62,0.0,-0.9854,3e-05,1.23939]
[1776524854361,42.84,76290.11,0.0,-0.98548,3e-05,1.23299]
[1776524856375,42.84,76287.06,0.0,-0.98556,3e-05,1.22722]
[1776524860403,42.84,76282.91,0.0,-0.98566,3e-05,1.21942]
[1776524863424,42.84,76280.67,0.0,-0.98572,3e-05,1.21522]
[1776524869465,42.84,76279.99,0.0,-0.98573,3e-05,1.21395]
[1776524878529,42.84,76280.09,0.0,-0.98573,3e-05,1.21413]
[1776524882564,42.84,76282.79,0.0,-0.98566,3e-05,1.21919]
[1776524883862,42.84,76280.64,0.0,-0.98572,3e-05,1.21516]
[1776524884578,42.84,76276.73,0.0,-0.98582,3e-05,1.20786]
[1776524888609,42.84,76289.58,0.0,-0.98549,3e-05,1.23198]
[1776524889617,42.84,76291.88,0.0,-0.98543,3e-05,1.23634]
[1776524894652,42.84,76291.61,0.0,-0.98544,3e-05,1.23583]
[1776524895659,42.84,76292.72,0.0,-0.98541,3e-05,1.23793]
[1776524896665,42.84,76289.92,0.0,-0.98548,3e-05,1.23263]
[1776524897673,42.84,76291.71,0.0,-0.98544,3e-05,1.23602]
[1776524902708,42.84,76291.96,0.0,-0.98543,3e-05,1.23649]
[1776524907748,42.84,76291.26,0.0,-0.98545,3e-05,1.23516]
[1776524912783,42.84,76291.24,0.0,-0.98549,3e-05,1.23159]
[1776524917819,42.84,76290.94,0.0,-0.9855,3e-05,1.23102]
[1776524919835,42.84,76289.81,0.0,-0.98552,3e-05,1.22888]
[1776524920840,42.84,76287.56,0.0,-0.98558,3e-05,1.22464]
[1776524925875,42.84,76286.87,0.0,-0.9856,3e-05,1.22334]
[1776524927890,42.84,76284.99,0.0,-0.98565,3e-05,1.21981]
[1776524930911,42.84,76283.06,0.0,-0.9857,3e-05,1.21619]
[1776524933932,42.84,76279.03,0.0,-0.9858,3e-05,1.20866]
[1776524937960,42.84,76276.45,0.0,-0.98586,3e-05,1.20386]
[1776524940981,42.84,76275.2,0.0,-0.9859,3e-05,1.20154]
[1776524941988,42.84,76276.14,0.0,-0.98587,3e-05,1.20328]
[1776524947026,42.84,76276.46,0.0,-0.98586,3e-05,1.20387]
[1776524952061,42.84,76275.91,0.0,-0.98588,3e-05,1.20285]
[1776524956089,42.84,76273.64,0.0,-0.98593,3e-05,1.19864]
[1776524958103,42.84,76272.71,0.0,-0.98596,2e-05,1.19692]
[1776524962130,42.84,76270.78,0.0,-0.98601,2e-05,1.19336]
[1776524968172,42.84,76270.97,0.0,-0.986,2e-05,1.19371]
[1776524973208,42.84,76269.65,0.0,-0.98607,2e-05,1.18781]
[1776524979250,42.84,76269.38,0.0,-0.98608,2e-05,1.18732]
[1776524983278,42.84,76267.44,0.0,-0.98613,2e-05,1.18375]
[1776524984285,42.84,76259.61,0.0,-0.98632,2e-05,1.16946]
[1776524985292,42.84,76256.67,0.0,-0.98639,2e-05,1.16413]
[1776524986299,42.84,76255.77,0.0,-0.98641,2e-05,1.1625]
[1776524990327,42.84,76252.43,0.0,-0.98649,2e-05,1.15647]
[1776524992341,42.84,76248.46,0.0,-0.98659,2e-05,1.14934]
[1776524994355,42.84,76247.38,0.0,-0.98662,2e-05,1.14741]
[1776524995362,42.84,76248.3,0.0,-0.98659,2e-05,1.14905]
[1776525001403,42.84,76247.54,0.0,-0.98661,2e-05,1.14769]
[1776525003418,42.84,76246.65,0.0,-0.98663,2e-05,1.1461]
[1776525006439,42.84,76245.77,0.0,-0.98665,2e-05,1.14453]
[1776525012481,42.84,76238.67,0.0,-0.98682,2e-05,1.1319]
[1776525013488,42.84,76234.93,0.0,-0.98691,2e-05,1.12529]
[1776525014495,42.84,76234.04,0.0,-0.98693,2e-05,1.12373]
[1776525018151,42.84,76233.9,0.0,-0.98694,2e-05,1.12348]
[1776525018189,42.84,76233.97,0.0,-0.98693,2e-05,1.1236]
[1776525018537,42.84,76232.65,0.0,-0.98696,2e-05,1.12128]
[1776525019544,42.84,76229.25,0.0,-0.98704,2e-05,1.11532]
[1776525021619,42.84,76228.76,0.0,-0.98706,2e-05,1.11446]
[1776525021649,42.84,76225.0,0.0,-0.98714,2e-05,1.1079]
[1776525022565,42.84,76211.56,0.0,-0.98745,2e-05,1.0847]
[1776525023572,42.84,76207.99,0.0,-0.98753,2e-05,1.0786]
[1776525024579,42.84,76206.4,0.0,-0.98757,2e-05,1.0759]
[1776525026593,42.84,76198.81,0.0,-0.98774,2e-05,1.06305]
[1776525027600,42.84,76195.56,0.0,-0.98781,2e-05,1.05759]
[1776525029614,42.84,76189.26,0.0,-0.98795,2e-05,1.04706]
[1776525030621,42.84,76184.87,0.0,-0.98804,2e-05,1.03978]
[1776525031628,42.84,76183.65,0.0,-0.98811,2e-05,1.0346]
[1776525032635,42.84,76187.65,0.0,-0.98802,2e-05,1.04122]
[1776525033642,42.84,76184.33,0.0,-0.98809,2e-05,1.03573]
[1776525037670,42.84,76183.48,0.0,-0.98811,2e-05,1.03432]
[1776525042705,42.84,76183.62,0.0,-0.98811,2e-05,1.03455]
[1776525047740,42.84,76181.94,0.0,-0.98814,2e-05,1.03179]
[1776525049754,42.84,76177.58,0.0,-0.98824,2e-05,1.02463]
[1776525050761,42.84,76176.63,0.0,-0.98826,2e-05,1.02308]
[1776525051768,42.84,76175.21,0.0,-0.98829,2e-05,1.02076]
[1776525053782,42.84,76171.61,0.0,-0.98836,2e-05,1.0149]
[1776525059824,42.84,76171.13,0.0,-0.98837,2e-05,1.01412]
[1776525060831,42.84,76170.01,0.0,-0.9884,2e-05,1.01231]
[1776525062845,42.84,76174.68,0.0,-0.9883,2e-05,1.0199]
[1776525066874,42.84,76175.57,0.0,-0.98828,2e-05,1.02135]
[1776525068887,42.84,76176.37,0.0,-0.98826,2e-05,1.02265]
[1776525069894,42.84,76183.89,0.0,-0.9881,2e-05,1.035]
[1776525070902,42.84,76190.68,0.0,-0.98795,2e-05,1.04625]
[1776525073922,42.84,76191.97,0.0,-0.98792,2e-05,1.0484]
[1776525078958,42.84,76192.31,0.0,-0.98792,2e-05,1.04896]
[1776525083993,42.84,76192.49,0.0,-0.98791,2e-05,1.04926]
[1776525086007,42.84,76189.47,0.0,-0.98798,2e-05,1.04424]
[1776525087014,42.84,76180.51,0.0,-0.98817,2e-05,1.02944]
[1776525088023,42.84,76179.81,0.0,-0.98819,2e-05,1.02829]
[1776525089028,42.84,76182.6,0.0,-0.98813,2e-05,1.03287]
[1776525090040,42.84,76184.07,0.0,-0.9881,2e-05,1.0353]
[1776525095075,42.84,76183.92,0.0,-0.98813,2e-05,1.0319]
[1776525100110,42.84,76185.98,0.0,-0.98809,2e-05,1.03529]
[1776525103131,42.84,76187.1,0.0,-0.98807,2e-05,1.03714]
[1776525106152,42.84,76189.11,0.0,-0.98802,2e-05,1.04047]
[1776525107159,42.84,76190.25,0.0,-0.988,2e-05,1.04236]
[1776525111188,42.84,76192.12,0.0,-0.98796,2e-05,1.04546]
[1776525112195,42.84,76194.8,0.0,-0.9879,2e-05,1.04993]
[1776525115216,42.84,76194.0,0.0,-0.98791,2e-05,1.0486]
[1776525119245,42.84,76195.93,0.0,-0.98787,2e-05,1.05182]
[1776525122275,42.84,76199.66,0.0,-0.98779,2e-05,1.05807]
[1776525123276,42.84,76204.11,0.0,-0.98769,2e-05,1.06556]
[1776525126078,42.84,76204.42,0.0,-0.98768,2e-05,1.06608]
[1776525126125,42.84,76204.49,0.0,-0.98768,2e-05,1.0662]
[1776525127502,42.84,76204.49,0.0,-0.98768,2e-05,1.0662]
[1776525128196,42.84,76204.49,0.0,-0.98768,2e-05,1.0662]
[1776525127516,42.84,76204.07,0.0,-0.98769,2e-05,1.06549]
[1776525128310,42.84,76211.13,0.0,-0.98753,2e-05,1.07747]
[1776525133345,42.84,76210.84,0.0,-0.98754,2e-05,1.07698]
[1776525136366,42.84,76208.61,0.0,-0.98759,2e-05,1.07318]
[1776525138379,42.84,76210.83,0.0,-0.98754,2e-05,1.07696]
[1776525144144,42.84,76211.42,0.0,-0.98753,2e-05,1.07796]
[1776525144194,42.84,76211.42,0.0,-0.98753,2e-05,1.07796]
[1776525144422,42.84,76209.32,0.0,-0.98757,2e-05,1.07439]
[1776525145429,42.84,76204.71,0.0,-0.98768,2e-05,1.06657]
[1776525146813,42.84,76204.71,0.0,-0.98768,2e-05,1.06657]
[1776525146937,42.84,76204.71,0.0,-0.98768,2e-05,1.06657]
[1776525147038,42.84,76203.43,0.0,-0.98771,2e-05,1.06441]
[1776525149087,42.84,76203.25,0.0,-0.98771,2e-05,1.06411]
[1776525149193,42.84,76203.25,0.0,-0.98771,2e-05,1.06411]
[1776525154492,42.84,76180.92,0.0,-0.98823,2e-05,1.02383]
[1776525155440,42.84,76180.92,0.0,-0.98823,2e-05,1.02383]
[1776525156683,42.84,76179.24,0.0,-0.98827,2e-05,1.02108]
[1776525156730,42.84,76179.23,0.0,-0.98827,2e-05,1.02107]
[1776525157424,42.84,76179.23,0.0,-0.98827,2e-05,1.02107]
[1776525157678,42.84,76179.23,0.0,-0.98827,2e-05,1.02107]
[1776525164563,42.84,76180.29,0.0,-0.98825,2e-05,1.0228]
[1776525165973,42.84,76180.29,0.0,-0.98825,2e-05,1.0228]
[1776525166190,42.84,76180.29,0.0,-0.98825,2e-05,1.0228]
[1776525171934,42.84,76178.91,0.0,-0.98828,2e-05,1.02054]
[1776525172189,42.84,76178.91,0.0,-0.98828,2e-05,1.02054]
[1776525173076,42.84,76179.19,0.0,-0.98827,2e-05,1.021]
[1776525173201,42.84,76179.19,0.0,-0.98827,2e-05,1.021]
[1776525173203,42.84,76179.23,0.0,-0.98827,2e-05,1.02107]
[1776525178732,42.84,76178.15,0.0,-0.98829,2e-05,1.0193]
[1776525178940,42.84,76178.15,0.0,-0.98829,2e-05,1.0193]
[1776525179042,42.84,76182.14,0.0,-0.98821,2e-05,1.02583]
[1776525180675,42.84,76186.01,0.0,-0.98812,2e-05,1.03218]
[1776525181499,42.84,76186.01,0.0,-0.98812,2e-05,1.03218]
[1776525181694,42.84,76186.01,0.0,-0.98812,2e-05,1.03218]
[1776525181775,42.84,76186.01,0.0,-0.98812,2e-05,1.03218]
[1776525181937,42.84,76186.01,0.0,-0.98812,2e-05,1.03218]
[1776525182033,42.84,76189.21,0.0,-0.98806,2e-05,1.03747]
[1776525182689,42.84,76192.95,0.0,-0.98797,2e-05,1.04367]
[1776525187724,42.84,76193.55,0.0,-0.98796,2e-05,1.04466]
[1776525194111,42.84,76193.6,0.0,-0.98796,2e-05,1.04475]
[1776525194195,42.84,76193.6,0.0,-0.98796,2e-05,1.04475]
[1776525199599,42.84,76195.32,0.0,-0.98792,2e-05,1.04761]
[1776525199689,42.84,76195.32,0.0,-0.98792,2e-05,1.04761]
[1776525200423,42.84,76195.92,0.0,-0.98791,2e-05,1.04861]
[1776525200446,42.84,76195.92,0.0,-0.98791,2e-05,1.04861]
[1776525200814,42.84,76195.96,0.0,-0.98791,2e-05,1.04868]
[1776525206857,42.84,76195.89,0.0,-0.98791,2e-05,1.04856]
[1776525211786,42.84,76195.57,0.0,-0.98792,2e-05,1.04803]
[1776525211940,42.84,76195.57,0.0,-0.98792,2e-05,1.04803]
[1776525211996,42.84,76195.5,0.0,-0.98795,2e-05,1.04473]
[1776525218941,42.84,76195.04,0.0,-0.98796,2e-05,1.04396]
[1776525224983,42.84,76195.02,0.0,-0.98796,2e-05,1.04393]
[1776525226957,42.84,76195.02,0.0,-0.98796,2e-05,1.04393]
[1776525227192,42.84,76195.02,0.0,-0.98796,2e-05,1.04393]
[1776525228862,42.84,76195.66,0.0,-0.98795,2e-05,1.04499]
[1776525228936,42.84,76195.66,0.0,-0.98795,2e-05,1.04499]
[1776525229012,42.84,76195.71,0.0,-0.98795,2e-05,1.04507]
[1776525233084,42.84,76197.49,0.0,-0.98791,2e-05,1.04804]
[1776525233186,42.84,76197.49,0.0,-0.98791,2e-05,1.04804]
[1776525236061,42.84,76202.23,0.0,-0.9878,2e-05,1.05597]
[1776525241096,42.84,76201.83,0.0,-0.98781,2e-05,1.0553]
[1776525243110,42.84,76199.18,0.0,-0.98787,2e-05,1.05086]
[1776525243440,42.84,76199.18,0.0,-0.98787,2e-05,1.05086]
[1776525244972,42.84,76199.07,0.0,-0.98787,2e-05,1.05068]
[1776525245190,42.84,76199.07,0.0,-0.98787,2e-05,1.05068]
[1776525245289,42.84,76199.11,0.0,-0.98787,2e-05,1.05074]
[1776525253180,42.84,76199.28,0.0,-0.98787,2e-05,1.05103]
[1776525254871,42.84,76201.14,0.0,-0.98783,2e-05,1.05414]
[1776525254942,42.84,76201.14,0.0,-0.98783,2e-05,1.05414]
[1776525261236,42.84,76202.12,0.0,-0.98781,2e-05,1.05579]
[1776525261611,42.84,76202.12,0.0,-0.98781,2e-05,1.05579]
[1776525261695,42.84,76202.12,0.0,-0.98781,2e-05,1.05579]
[1776525261927,42.84,76202.12,0.0,-0.98781,2e-05,1.05579]
[1776525261942,42.84,76202.12,0.0,-0.98781,2e-05,1.05579]
[1776525262243,42.84,76200.77,0.0,-0.98784,2e-05,1.05352]
[1776525267277,42.84,76207.38,0.0,-0.98769,2e-05,1.06464]
[1776525267965,42.84,76207.38,0.0,-0.98769,2e-05,1.06464]
[1776525268197,42.84,76207.38,0.0,-0.98769,2e-05,1.06464]
[1776525268285,42.84,76214.34,0.0,-0.98753,2e-05,1.07645]
[1776525269291,42.84,76225.93,0.0,-0.98727,2e-05,1.09634]
[1776525270299,42.84,76227.18,0.0,-0.98724,2e-05,1.0985]
[1776525271306,42.84,76227.22,0.0,-0.98728,2e-05,1.09528]
[1776525271912,42.84,76227.22,0.0,-0.98728,2e-05,1.09528]
[1776525271942,42.84,76227.22,0.0,-0.98728,2e-05,1.09528]
[1776525272313,42.84,76227.18,0.0,-0.98728,2e-05,1.09521]
[1776525275869,42.84,76228.66,0.0,-0.98724,2e-05,1.09777]
[1776525275943,42.84,76228.66,0.0,-0.98724,2e-05,1.09777]
[1776525278359,42.84,76238.6,0.0,-0.98701,2e-05,1.11509]
[1776525279366,42.84,76244.47,0.0,-0.98687,2e-05,1.12542]
[1776525281232,42.84,76245.66,0.0,-0.98685,2e-05,1.12752]
[1776525281439,42.84,76245.76,0.0,-0.98684,2e-05,1.12769]
[1776525282386,42.84,76252.79,0.0,-0.98668,2e-05,1.14018]
[1776525284369,42.84,76254.44,0.0,-0.98664,2e-05,1.14313]
[1776525284401,42.84,76254.47,0.0,-0.98664,2e-05,1.14318]
[1776525289436,42.84,76257.69,0.0,-0.98656,2e-05,1.14895]
[1776525290663,42.84,76257.69,0.0,-0.98656,2e-05,1.14895]
[1776525290688,42.84,76257.69,0.0,-0.98656,2e-05,1.14895]
[1776525296485,42.84,76255.73,0.0,-0.98661,2e-05,1.14544]
[1776525298291,42.84,76255.73,0.0,-0.98661,2e-05,1.14544]
[1776525298439,42.84,76255.73,0.0,-0.98661,2e-05,1.14544]
[1776525298499,42.84,76251.85,0.0,-0.9867,2e-05,1.13851]
[1776525300360,42.84,76251.85,0.0,-0.9867,2e-05,1.13851]
[1776525300437,42.84,76251.85,0.0,-0.9867,2e-05,1.13851]
[1776525300513,42.84,76251.75,0.0,-0.9867,2e-05,1.13833]
[1776525303684,42.84,76250.65,0.0,-0.98673,2e-05,1.13637]
[1776525303692,42.84,76250.65,0.0,-0.98673,2e-05,1.13637]
[1776525304541,42.84,76248.3,0.0,-0.98678,2e-05,1.13219]
[1776525307562,42.84,76245.78,0.0,-0.98684,2e-05,1.12773]
[1776525312597,42.84,76245.67,0.0,-0.98685,2e-05,1.12754]
[1776525317632,42.84,76247.54,0.0,-0.9868,2e-05,1.13085]
[1776525319190,42.84,76247.54,0.0,-0.9868,2e-05,1.13085]
[1776525319436,42.84,76247.54,0.0,-0.9868,2e-05,1.13085]
[1776525321748,42.84,76247.55,0.0,-0.9868,2e-05,1.13086]
[1776525321936,42.84,76247.55,0.0,-0.9868,2e-05,1.13086]
[1776525322363,42.84,76247.55,0.0,-0.9868,2e-05,1.13086]
[1776525322442,42.84,76247.55,0.0,-0.9868,2e-05,1.13086]
[1776525322464,42.84,76250.4,0.0,-0.98673,2e-05,1.13593]
[1776525322666,42.84,76256.95,0.0,-0.98658,2e-05,1.14762]
[1776525323673,42.84,76259.26,0.0,-0.98652,2e-05,1.15177]
[1776525325234,42.84,76259.26,0.0,-0.98652,2e-05,1.15177]
[1776525325438,42.84,76259.26,0.0,-0.98652,2e-05,1.15177]
[1776525325307,42.84,76259.74,0.0,-0.98651,2e-05,1.15264]
[1776525328709,42.84,76257.25,0.0,-0.98657,2e-05,1.14816]
[1776525332332,42.84,76257.14,0.0,-0.98657,2e-05,1.14796]
[1776525332433,42.84,76257.18,0.0,-0.98661,2e-05,1.14464]
[1776525334570,42.84,76257.25,0.0,-0.98661,2e-05,1.14477]
[1776525334688,42.84,76257.25,0.0,-0.98661,2e-05,1.14477]
[1776525334789,42.84,76257.21,0.0,-0.98661,2e-05,1.1447]
[1776525340795,42.84,76256.65,0.0,-0.98662,2e-05,1.1437]
[1776525346837,42.84,76254.15,0.0,-0.98668,2e-05,1.13923]
[1776525351872,42.84,76254.07,0.0,-0.98668,2e-05,1.13909]
[1776525356907,42.84,76253.15,0.0,-0.98671,2e-05,1.13745]
[1776525359928,42.84,76250.82,0.0,-0.98676,2e-05,1.1333]
[1776525361942,42.84,76255.92,0.0,-0.98664,2e-05,1.14239]
[1776525362949,42.84,76264.21,0.0,-0.98644,2e-05,1.15729]
[1776525363956,42.84,76264.98,0.0,-0.98642,2e-05,1.15868]
[1776525368991,42.84,76265.37,0.0,-0.98641,2e-05,1.15938]
[1776525374026,42.84,76265.46,0.0,-0.98641,2e-05,1.15954]
[1776525379062,42.84,76265.46,0.0,-0.98641,2e-05,1.15954]
[1776525384096,42.84,76266.02,0.0,-0.98639,2e-05,1.16056]
[1776525390139,42.84,76265.32,0.0,-0.98641,2e-05,1.15929]
[1776525393159,42.84,76265.97,0.0,-0.98643,2e-05,1.15705]
[1776525398197,42.84,76261.65,0.0,-0.98654,2e-05,1.14927]
[1776525403231,42.84,76259.28,0.0,-0.9866,2e-05,1.14501]
[1776525408266,42.84,76259.83,0.0,-0.98658,2e-05,1.146]
[1776525413301,42.84,76263.5,0.0,-0.98649,2e-05,1.15259]
[1776525418336,42.84,76263.32,0.0,-0.9865,2e-05,1.15227]
[1776525423371,42.84,76264.54,0.0,-0.98647,2e-05,1.15447]
[1776525428407,42.84,76264.6,0.0,-0.98647,2e-05,1.15458]
[1776525435457,42.84,76264.01,0.0,-0.98648,2e-05,1.15351]
[1776525440493,42.84,76260.27,0.0,-0.98657,2e-05,1.14679]
[1776525441502,42.84,76250.49,0.0,-0.98681,2e-05,1.12935]
[1776525442507,42.84,76234.81,0.0,-0.98717,2e-05,1.10184]
[1776525443513,42.84,76232.24,0.0,-0.98723,2e-05,1.09738]
[1776525445528,42.84,76229.09,0.0,-0.98731,2e-05,1.09193]
[1776525448549,42.84,76224.08,0.0,-0.98742,2e-05,1.08332]
[1776525449077,42.84,76224.08,0.0,-0.98742,2e-05,1.08332]
[1776525449191,42.84,76224.08,0.0,-0.98742,2e-05,1.08332]
[1776525454595,42.84,76218.45,0.0,-0.98759,2e-05,1.07045]
[1776525455822,42.84,76217.83,0.0,-0.9876,2e-05,1.0694]
[1776525455936,42.84,76217.83,0.0,-0.9876,2e-05,1.0694]
[1776525456610,42.84,76217.7,0.0,-0.9876,2e-05,1.06918]
[1776525459436,42.84,76217.71,0.0,-0.9876,2e-05,1.06919]
[1776525464664,42.84,76217.04,0.0,-0.98762,2e-05,1.06806]
[1776525467276,42.84,76217.52,0.0,-0.98761,2e-05,1.06887]
[1776525467437,42.84,76217.52,0.0,-0.98761,2e-05,1.06887]
[1776525468583,42.84,76217.45,0.0,-0.98761,2e-05,1.06875]
[1776525468688,42.84,76217.45,0.0,-0.98761,2e-05,1.06875]
[1776525468695,42.84,76217.33,0.0,-0.98761,2e-05,1.06855]
[1776525473729,42.84,76215.75,0.0,-0.98765,2e-05,1.06587]
[1776525474737,42.84,76213.71,0.0,-0.98769,2e-05,1.06242]
[1776525475999,42.84,76213.71,0.0,-0.98769,2e-05,1.06242]
[1776525476188,42.84,76213.71,0.0,-0.98769,2e-05,1.06242]
[1776525478191,42.84,76212.18,0.0,-0.98773,2e-05,1.05984]
[1776525478438,42.84,76212.18,0.0,-0.98773,2e-05,1.05984]
[1776525478640,42.84,76212.18,0.0,-0.98773,2e-05,1.05984]
[1776525478538,42.84,76201.81,0.0,-0.98796,2e-05,1.04248]
[1776525478689,42.84,76201.81,0.0,-0.98796,2e-05,1.04248]
[1776525483373,42.84,76200.58,0.0,-0.98798,2e-05,1.04043]
[1776525483436,42.84,76200.58,0.0,-0.98798,2e-05,1.04043]
[1776525483925,42.84,76199.4,0.0,-0.98801,2e-05,1.03848]
[1776525483947,42.84,76199.4,0.0,-0.98801,2e-05,1.03848]
[1776525484026,42.84,76199.4,0.0,-0.98801,2e-05,1.03848]
[1776525485814,42.84,76197.46,0.0,-0.98805,2e-05,1.03526]
[1776525487058,42.84,76197.46,0.0,-0.98805,2e-05,1.03526]
[1776525487206,42.84,76197.46,0.0,-0.98805,2e-05,1.03526]
[1776525489842,42.84,76194.68,0.0,-0.98811,2e-05,1.03067]
[1776525493796,42.84,76193.83,0.0,-0.98813,2e-05,1.02927]
[1776525493935,42.84,76193.83,0.0,-0.98813,2e-05,1.02927]
[1776525494908,42.84,76193.36,0.0,-0.98814,2e-05,1.0285]
[1776525494942,42.84,76193.36,0.0,-0.98814,2e-05,1.0285]
[1776525494981,42.84,76193.04,0.0,-0.98815,2e-05,1.02797]
[1776525496891,42.84,76196.08,0.0,-0.98808,2e-05,1.03298]
[1776525498342,42.84,76196.08,0.0,-0.98808,2e-05,1.03298]
[1776525498435,42.84,76196.08,0.0,-0.98808,2e-05,1.03298]
[1776525498537,42.84,76200.43,0.0,-0.98799,2e-05,1.04018]
[1776525504948,42.84,76199.65,0.0,-0.988,2e-05,1.03889]
[1776525508325,42.84,76199.7,0.0,-0.988,2e-05,1.03897]
[1776525508436,42.84,76199.7,0.0,-0.988,2e-05,1.03897]
[1776525508537,42.84,76201.63,0.0,-0.98796,2e-05,1.04218]
[1776525510534,42.84,76202.48,0.0,-0.98794,2e-05,1.04359]
[1776525510536,42.84,76198.46,0.0,-0.98803,2e-05,1.03692]
[1776525510692,42.84,76198.46,0.0,-0.98803,2e-05,1.03692]
[1776525510989,42.84,76196.4,0.0,-0.98807,2e-05,1.03351]
[1776525513424,42.84,76194.25,0.0,-0.98816,2e-05,1.0268]
[1776525513436,42.84,76194.25,0.0,-0.98816,2e-05,1.0268]
[1776525513495,42.84,76186.93,0.0,-0.98831,2e-05,1.01482]
[1776525514010,42.84,76180.8,0.0,-0.98845,2e-05,1.00488]
[1776525515017,42.84,76180.5,0.0,-0.98845,2e-05,1.0044]
[1776525516296,42.84,76180.5,0.0,-0.98845,2e-05,1.0044]
[1776525516440,42.84,76180.5,0.0,-0.98845,2e-05,1.0044]
[1776525516519,42.84,76179.13,0.0,-0.98848,2e-05,1.00219]
[1776525517810,42.84,76178.57,0.0,-0.98849,2e-05,1.00128]
[1776525517936,42.84,76178.57,0.0,-0.98849,2e-05,1.00128]
[1776525519045,42.84,76175.55,0.0,-0.98856,2e-05,0.99643]
[1776525520346,42.84,76175.55,0.0,-0.98856,2e-05,0.99643]
[1776525520436,42.84,76175.55,0.0,-0.98856,2e-05,0.99643]
[1776525520680,42.84,76175.55,0.0,-0.98856,2e-05,0.99643]
[1776525520448,42.84,76178.93,0.0,-0.98848,2e-05,1.00186]
[1776525520691,42.84,76178.93,0.0,-0.98848,2e-05,1.00186]
[1776525526093,42.84,76180.41,0.0,-0.98845,2e-05,1.00425]
[1776525527801,42.84,76180.93,0.0,-0.98844,2e-05,1.00509]
[1776525527935,42.84,76180.93,0.0,-0.98844,2e-05,1.00509]
[1776525528975,42.84,76181.07,0.0,-0.98844,2e-05,1.00532]
[1776525529190,42.84,76181.07,0.0,-0.98844,2e-05,1.00532]
[1776525529208,42.84,76181.04,0.0,-0.98844,2e-05,1.00527]
[1776525535157,42.84,76178.28,0.0,-0.9885,2e-05,1.00082]
[1776525535911,42.84,76178.28,0.0,-0.9885,2e-05,1.00082]
[1776525542206,42.84,76184.65,0.0,-0.98836,2e-05,1.01112]
[1776525543213,42.84,76187.94,0.0,-0.98829,2e-05,1.01647]
[1776525544003,42.84,76187.94,0.0,-0.98829,2e-05,1.01647]
[1776525544194,42.84,76187.94,0.0,-0.98829,2e-05,1.01647]
[1776525544220,42.84,76187.67,0.0,-0.9883,2e-05,1.01603]
[1776525548249,42.84,76191.29,0.0,-0.98822,2e-05,1.02195]
[1776525549255,42.84,76195.39,0.0,-0.98813,2e-05,1.02868]
[1776525551269,42.84,76200.51,0.0,-0.98802,2e-05,1.03713]
[1776525556304,42.84,76198.76,0.0,-0.98806,2e-05,1.03424]
[1776525559698,42.84,76198.72,0.0,-0.98806,2e-05,1.03417]
[1776525563438,42.84,76198.03,0.0,-0.98807,2e-05,1.03303]
[1776525564183,42.84,76196.22,0.0,-0.98811,2e-05,1.03004]
[1776525564437,42.84,76196.22,0.0,-0.98811,2e-05,1.03004]
[1776525564491,42.84,76194.84,0.0,-0.98814,2e-05,1.02777]
[1776525570402,42.84,76192.74,0.0,-0.98819,2e-05,1.02432]
[1776525571638,42.84,76192.74,0.0,-0.98819,2e-05,1.02432]
[1776525571694,42.84,76192.74,0.0,-0.98819,2e-05,1.02432]
[1776525577452,42.84,76186.84,0.0,-0.98835,2e-05,1.01155]
[1776525578226,42.84,76186.84,0.0,-0.98835,2e-05,1.01155]
[1776525578439,42.84,76186.84,0.0,-0.98835,2e-05,1.01155]
[1776525579238,42.84,76187.7,0.0,-0.98833,2e-05,1.01294]
[1776525579439,42.84,76187.7,0.0,-0.98833,2e-05,1.01294]
[1776525579465,42.84,76187.56,0.0,-0.98834,2e-05,1.01272]
[1776525585508,42.84,76187.59,0.0,-0.98834,2e-05,1.01277]
[1776525588367,42.84,76186.91,0.0,-0.98835,2e-05,1.01166]
[1776525588440,42.84,76186.91,0.0,-0.98835,2e-05,1.01166]
[1776525592558,42.84,76191.36,0.0,-0.98825,2e-05,1.01891]
[1776525592988,42.84,76191.36,0.0,-0.98825,2e-05,1.01891]
[1776525593192,42.84,76191.36,0.0,-0.98825,2e-05,1.01891]
[1776525593565,42.84,76192.83,0.0,-0.98822,2e-05,1.02132]
[1776525596589,42.84,76192.47,0.0,-0.98823,2e-05,1.02073]
[1776525596691,42.84,76192.47,0.0,-0.98823,2e-05,1.02073]
[1776525602638,42.84,76189.7,0.0,-0.98829,2e-05,1.0162]
[1776525606666,42.84,76193.4,0.0,-0.98821,2e-05,1.02225]
[1776525607178,42.84,76193.4,0.0,-0.98821,2e-05,1.02225]
[1776525607441,42.84,76193.4,0.0,-0.98821,2e-05,1.02225]
[1776525607673,42.84,76197.75,0.0,-0.98812,2e-05,1.0294]
[1776525608038,42.84,76197.75,0.0,-0.98812,2e-05,1.0294]
[1776525608191,42.84,76197.75,0.0,-0.98812,2e-05,1.0294]
[1776525608680,42.84,76199.14,0.0,-0.98809,2e-05,1.03169]
[1776525613715,42.84,76197.88,0.0,-0.98811,2e-05,1.02961]
[1776525614026,42.84,76197.88,0.0,-0.98811,2e-05,1.02961]
[1776525614194,42.84,76197.88,0.0,-0.98811,2e-05,1.02961]
[1776525618719,42.84,76195.02,0.0,-0.98818,2e-05,1.02491]
[1776525618939,42.84,76193.97,0.0,-0.9882,2e-05,1.02319]
[1776525619085,42.84,76193.97,0.0,-0.9882,2e-05,1.02319]
[1776525619196,42.84,76193.97,0.0,-0.9882,2e-05,1.02319]
[1776525619759,42.84,76194.19,0.0,-0.98819,2e-05,1.02355]
[1776525625802,42.84,76192.77,0.0,-0.98822,2e-05,1.02122]
[1776525630837,42.84,76192.25,0.0,-0.98823,2e-05,1.02037]
[1776525631844,42.84,76191.86,0.0,-0.98828,2e-05,1.01658]
[1776525636075,42.84,76191.64,0.0,-0.98828,2e-05,1.01623]
[1776525636188,42.84,76191.64,0.0,-0.98828,2e-05,1.01623]
[1776525641920,42.84,76192.57,0.0,-0.98826,2e-05,1.01774]
[1776525641937,42.84,76192.57,0.0,-0.98826,2e-05,1.01774]
[1776525643007,42.84,76191.34,0.0,-0.98829,2e-05,1.01574]
[1776525643196,42.84,76191.34,0.0,-0.98829,2e-05,1.01574]
[1776525643287,42.84,76190.98,0.0,-0.9883,2e-05,1.01515]
[1776525647717,42.84,76189.98,0.0,-0.98832,2e-05,1.01352]
[1776525647937,42.84,76190.05,0.0,-0.98832,2e-05,1.01363]
[1776525650766,42.84,76189.78,0.0,-0.98832,2e-05,1.01319]
[1776525650773,42.84,76187.94,0.0,-0.98836,2e-05,1.0102]
[1776525650937,42.84,76187.94,0.0,-0.98836,2e-05,1.0102]
[1776525651723,42.84,76187.94,0.0,-0.98836,2e-05,1.0102]
[1776525651824,42.84,76186.5,0.0,-0.98839,2e-05,1.00787]
[1776525651940,42.84,76186.5,0.0,-0.98839,2e-05,1.00787]
[1776525651984,42.84,76184.65,0.0,-0.98843,2e-05,1.00487]
[1776525652990,42.84,76182.54,0.0,-0.98848,2e-05,1.00146]
[1776525654571,42.84,76182.54,0.0,-0.98848,2e-05,1.00146]
[1776525654698,42.84,76182.54,0.0,-0.98848,2e-05,1.00146]
[1776525654799,42.84,76178.9,0.0,-0.98855,2e-05,0.99561]
[1776525659375,42.84,76178.38,0.0,-0.98857,2e-05,0.99477]
[1776525659441,42.84,76178.38,0.0,-0.98857,2e-05,0.99477]
[1776525659465,42.84,76177.44,0.0,-0.98859,2e-05,0.99327]
[1776525662935,42.84,76178.24,0.0,-0.98857,2e-05,0.99455]
[1776525668102,42.84,76177.17,0.0,-0.98859,2e-05,0.99283]
[1776525673140,42.84,76176.5,0.0,-0.9886,2e-05,0.99176]
[1776525678175,42.84,76176.35,0.0,-0.98861,2e-05,0.99152]
[1776525680189,42.84,76179.79,0.0,-0.98854,2e-05,0.99704]
[1776525681196,42.84,76182.85,0.0,-0.98847,2e-05,1.00196]
[1776525686230,42.84,76182.81,0.0,-0.98847,2e-05,1.0019]
[1776525692272,42.84,76182.92,0.0,-0.9885,2e-05,0.99897]
[1776525695294,42.84,76180.53,0.0,-0.98855,2e-05,0.99512]
[1776525698315,42.84,76178.54,0.0,-0.9886,2e-05,0.99193]
[1776525703350,42.84,76179.13,0.0,-0.98858,2e-05,0.99288]
[1776525708385,42.84,76177.4,0.0,-0.98862,2e-05,0.99011]
[1776525713419,42.84,76178.38,0.0,-0.9886,2e-05,0.99168]
[1776525718454,42.84,76179.3,0.0,-0.98858,2e-05,0.99315]
[1776525720469,42.84,76184.85,0.0,-0.98846,2e-05,1.00208]
[1776525725504,42.84,76184.97,0.0,-0.98846,2e-05,1.00227]
[1776525727518,42.84,76188.14,0.0,-0.98839,2e-05,1.0074]
[1776525728529,42.84,76195.79,0.0,-0.98823,2e-05,1.01986]
[1776525729532,42.84,76196.53,0.0,-0.98821,2e-05,1.02107]
[1776525734566,42.84,76194.83,0.0,-0.98825,2e-05,1.01829]
[1776525743631,42.84,76194.69,0.0,-0.98825,2e-05,1.01806]
[1776525750680,42.84,76194.74,0.0,-0.98825,2e-05,1.01814]
[1776525751686,42.84,76194.94,0.0,-0.98828,2e-05,1.01532]
[1776525756722,42.84,76194.9,0.0,-0.98828,2e-05,1.01526]
[1776525765785,42.84,76194.11,0.0,-0.9883,2e-05,1.01397]
[1776525770821,42.84,76194.29,0.0,-0.9883,2e-05,1.01426]
[1776525772835,42.84,76207.08,0.0,-0.98802,2e-05,1.03529]
[1776525773842,42.84,76220.02,0.0,-0.98773,2e-05,1.05691]
[1776525774849,42.84,76231.49,0.0,-0.98747,2e-05,1.07638]
[1776525775855,42.84,76232.62,0.0,-0.98745,2e-05,1.07831]
[1776525780891,42.84,76231.96,0.0,-0.98746,2e-05,1.07718]
[1776525782451,42.84,76231.32,0.0,-0.98748,2e-05,1.07609]
[1776525783915,42.84,76238.22,0.0,-0.98732,2e-05,1.08793]
[1776525784923,42.84,76248.52,0.0,-0.98708,2e-05,1.1058]
[1776525785436,42.84,76248.52,0.0,-0.98708,2e-05,1.1058]
[1776525785930,42.84,76250.3,0.0,-0.98704,2e-05,1.10892]
[1776525786937,42.84,76252.87,0.0,-0.98698,2e-05,1.11342]
[1776525787947,42.84,76255.08,0.0,-0.98692,2e-05,1.11731]
[1776525789447,42.84,76255.13,0.0,-0.98692,2e-05,1.1174]
[1776525791764,42.84,76253.49,0.0,-0.98696,2e-05,1.11451]
[1776525791936,42.84,76253.49,0.0,-0.98696,2e-05,1.11451]
[1776525791866,42.84,76253.49,0.0,-0.98696,2e-05,1.11451]
[1776525793596,42.84,76253.06,0.0,-0.98697,2e-05,1.11376]
[1776525793687,42.84,76253.06,0.0,-0.98697,2e-05,1.11376]
[1776525794996,42.84,76249.4,0.0,-0.98706,2e-05,1.10734]
[1776525800932,42.84,76249.19,0.0,-0.98706,2e-05,1.10698]
[1776525801192,42.84,76249.02,0.0,-0.98707,2e-05,1.10668]
[1776525801691,42.84,76249.02,0.0,-0.98707,2e-05,1.10668]
[1776525801940,42.84,76249.02,0.0,-0.98707,2e-05,1.10668]
[1776525801729,42.84,76248.59,0.0,-0.98708,2e-05,1.10593]
[1776525802045,42.84,76252.1,0.0,-0.987,2e-05,1.11207]
[1776525804059,42.84,76249.42,0.0,-0.98706,2e-05,1.10738]
[1776525805066,42.84,76247.31,0.0,-0.98711,2e-05,1.10369]
[1776525806920,42.84,76247.31,0.0,-0.98711,2e-05,1.10369]
[1776525806935,42.84,76247.31,0.0,-0.98711,2e-05,1.10369]
[1776525811108,42.84,76247.18,0.0,-0.98715,2e-05,1.10014]
[1776525812418,42.84,76247.18,0.0,-0.98715,2e-05,1.10014]
[1776525812439,42.84,76247.18,0.0,-0.98715,2e-05,1.10014]
[1776525812703,42.84,76247.18,0.0,-0.98715,2e-05,1.10014]
[1776525812936,42.84,76247.18,0.0,-0.98715,2e-05,1.10014]
[1776525812804,42.84,76245.65,0.0,-0.98718,2e-05,1.09748]
[1776525818305,42.84,76245.1,0.0,-0.9872,2e-05,1.09653]
[1776525818445,42.84,76245.1,0.0,-0.9872,2e-05,1.09653]
[1776525818474,42.84,76245.1,0.0,-0.9872,2e-05,1.09653]
[1776525818696,42.84,76245.1,0.0,-0.9872,2e-05,1.09653]
[1776525818774,42.84,76244.53,0.0,-0.98721,2e-05,1.09554]
[1776525819167,42.84,76242.01,0.0,-0.98727,2e-05,1.09117]
[1776525820174,42.84,76240.19,0.0,-0.98731,2e-05,1.08803]
[1776525828229,42.84,76239.93,0.0,-0.98732,2e-05,1.08758]
[1776525829904,42.84,76239.93,0.0,-0.98732,2e-05,1.08758]
[1776525829937,42.84,76239.93,0.0,-0.98732,2e-05,1.08758]
[1776525837293,42.84,76240.69,0.0,-0.9873,2e-05,1.08889]
[1776525838035,42.84,76240.69,0.0,-0.9873,2e-05,1.08889]
[1776525838199,42.84,76240.69,0.0,-0.9873,2e-05,1.08889]
[1776525838851,42.84,76240.69,0.0,-0.9873,2e-05,1.08889]
[1776525838943,42.84,76240.69,0.0,-0.9873,2e-05,1.08889]
[1776525838953,42.84,76240.37,0.0,-0.98731,2e-05,1.08834]
[1776525844342,42.84,76239.46,0.0,-0.98733,2e-05,1.08677]
[1776525849377,42.84,76239.66,0.0,-0.98732,2e-05,1.08712]
[1776525850800,42.84,76239.66,0.0,-0.98732,2e-05,1.08712]
[1776525850938,42.84,76239.66,0.0,-0.98732,2e-05,1.08712]
[1776525851391,42.84,76244.96,0.0,-0.9872,2e-05,1.09628]
[1776525853405,42.84,76240.97,0.0,-0.98729,2e-05,1.08938]
[1776525854411,42.84,76237.48,0.0,-0.98737,2e-05,1.08336]
[1776525855475,42.84,76237.48,0.0,-0.98737,2e-05,1.08336]
[1776525855695,42.84,76237.48,0.0,-0.98737,2e-05,1.08336]
[1776525855702,42.84,76237.48,0.0,-0.98737,2e-05,1.08336]
[1776525855937,42.84,76237.48,0.0,-0.98737,2e-05,1.08336]
[1776525856038,42.84,76237.62,0.0,-0.98737,2e-05,1.0836]
[1776525861025,42.84,76237.95,0.0,-0.98736,2e-05,1.08417]
[1776525861198,42.84,76238.67,0.0,-0.98735,2e-05,1.08541]
[1776525863987,42.84,76238.36,0.0,-0.98735,2e-05,1.08488]
[1776525864038,42.84,76238.36,0.0,-0.98735,2e-05,1.08488]
[1776525863475,42.84,76241.39,0.0,-0.98728,2e-05,1.0901]
[1776525864193,42.84,76241.39,0.0,-0.98728,2e-05,1.0901]
[1776525864482,42.84,76244.47,0.0,-0.98721,2e-05,1.09543]
[1776525865489,42.84,76248.25,0.0,-0.98712,2e-05,1.102]
[1776525866496,42.84,76250.76,0.0,-0.98706,2e-05,1.10638]
[1776525867608,42.84,76250.76,0.0,-0.98706,2e-05,1.10638]
[1776525867788,42.84,76250.76,0.0,-0.98706,2e-05,1.10638]
[1776525867943,42.84,76250.76,0.0,-0.98706,2e-05,1.10638]
[1776525867990,42.84,76250.97,0.0,-0.98706,2e-05,1.10675]
[1776525873545,42.84,76255.34,0.0,-0.98699,2e-05,1.11106]
[1776525874552,42.84,76270.89,0.0,-0.98662,2e-05,1.13861]
[1776525875559,42.84,76273.94,0.0,-0.98655,2e-05,1.14408]
[1776525876566,42.84,76271.79,0.0,-0.9866,2e-05,1.14022]
[1776525881601,42.84,76271.32,0.0,-0.98661,2e-05,1.13938]
[1776525886635,42.84,76271.71,0.0,-0.9866,2e-05,1.14008]
[1776525891670,42.84,76268.34,0.0,-0.98669,2e-05,1.13406]
[1776525895698,42.84,76271.07,0.0,-0.98662,2e-05,1.13893]
[1776525900737,42.84,76271.3,0.0,-0.98661,2e-05,1.13935]
[1776525901744,42.84,76287.7,0.0,-0.98621,2e-05,1.169]
[1776525902751,42.84,76289.9,0.0,-0.98616,2e-05,1.17302]
[1776525904765,42.84,76292.11,0.0,-0.9861,2e-05,1.17708]
[1776525905772,42.84,76294.73,0.0,-0.98604,3e-05,1.1819]
[1776525906778,42.84,76298.03,0.0,-0.98595,3e-05,1.18799]
[1776525907768,42.84,76298.03,0.0,-0.98595,3e-05,1.18799]
[1776525907923,42.84,76300.57,0.0,-0.98589,3e-05,1.19269]
[1776525909443,42.84,76299.85,0.0,-0.98591,3e-05,1.19136]
[1776525912821,42.84,76294.96,0.0,-0.98603,3e-05,1.18232]
[1776525914016,42.84,76294.96,0.0,-0.98603,3e-05,1.18232]
[1776525914190,42.84,76295.05,0.0,-0.98603,3e-05,1.18248]
[1776525914423,42.84,76295.05,0.0,-0.98603,3e-05,1.18248]
[1776525914439,42.84,76295.05,0.0,-0.98603,3e-05,1.18248]
[1776525914835,42.84,76294.64,0.0,-0.98604,3e-05,1.18173]
[1776525917020,42.84,76294.75,0.0,-0.98604,3e-05,1.18193]
[1776525916849,42.84,76299.53,0.0,-0.98592,3e-05,1.19076]
[1776525917202,42.84,76299.53,0.0,-0.98592,3e-05,1.19076]
[1776525919770,42.84,76297.85,0.0,-0.98596,3e-05,1.18765]
[1776525919940,42.84,76297.85,0.0,-0.98596,3e-05,1.18765]
[1776525920017,42.84,76295.19,0.0,-0.98603,3e-05,1.18274]
[1776525920168,42.84,76295.19,0.0,-0.98603,3e-05,1.18274]
[1776525920194,42.84,76295.19,0.0,-0.98603,3e-05,1.18274]
[1776525920877,42.84,76293.52,0.0,-0.98607,2e-05,1.17967]
[1776525923526,42.84,76292.25,0.0,-0.9861,2e-05,1.17733]
[1776525923693,42.84,76292.25,0.0,-0.9861,2e-05,1.17733]
[1776525923897,42.84,76294.11,0.0,-0.98605,3e-05,1.18075]
[1776525928933,42.84,76294.1,0.0,-0.98605,3e-05,1.18073]
[1776525930157,42.84,76293.04,0.0,-0.98608,2e-05,1.17878]
[1776525930192,42.84,76293.04,0.0,-0.98608,2e-05,1.17878]
[1776525930510,42.84,76293.04,0.0,-0.98608,2e-05,1.17878]
[1776525930694,42.84,76293.04,0.0,-0.98608,2e-05,1.17878]
[1776525930947,42.84,76292.88,0.0,-0.98608,2e-05,1.17849]
[1776525934793,42.84,76291.19,0.0,-0.98617,2e-05,1.17191]
[1776525934938,42.84,76291.19,0.0,-0.98617,2e-05,1.17191]
[1776525935982,42.84,76286.97,0.0,-0.98627,2e-05,1.16421]
[1776525937819,42.84,76286.05,0.0,-0.98629,2e-05,1.16253]
[1776525937938,42.84,76286.05,0.0,-0.98629,2e-05,1.16253]
[1776525937996,42.84,76282.17,0.0,-0.98639,2e-05,1.15549]
[1776525938244,42.84,76282.17,0.0,-0.98639,2e-05,1.15549]
[1776525938440,42.84,76282.17,0.0,-0.98639,2e-05,1.15549]
[1776525939003,42.84,76281.34,0.0,-0.98641,2e-05,1.15399]
[1776525942094,42.84,76280.85,0.0,-0.98642,2e-05,1.1531]
[1776525942027,42.84,76278.86,0.0,-0.98647,2e-05,1.14951]
[1776525942197,42.84,76278.86,0.0,-0.98647,2e-05,1.14951]
[1776525943034,42.84,76268.81,0.0,-0.98671,2e-05,1.1315]
[1776525944041,42.84,76269.55,0.0,-0.98669,2e-05,1.13282]
[1776525948069,42.84,76266.0,0.0,-0.98678,2e-05,1.12651]
[1776525948197,42.84,76266.0,0.0,-0.98678,2e-05,1.12651]
[1776525948403,42.84,76266.0,0.0,-0.98678,2e-05,1.12651]
[1776525948438,42.84,76266.0,0.0,-0.98678,2e-05,1.12651]
[1776525949076,42.84,76265.42,0.0,-0.98679,2e-05,1.12548]
[1776525955121,42.84,76261.84,0.0,-0.98688,2e-05,1.11914]
[1776525956128,42.84,76244.32,0.0,-0.98729,2e-05,1.08855]
[1776525957135,42.84,76239.27,0.0,-0.98741,2e-05,1.07986]
[1776525958086,42.84,76239.27,0.0,-0.98741,2e-05,1.07986]
[1776525958193,42.84,76238.42,0.0,-0.98742,2e-05,1.0784]
[1776525958753,42.84,76238.42,0.0,-0.98742,2e-05,1.0784]
[1776525958939,42.84,76238.42,0.0,-0.98742,2e-05,1.0784]
[1776525958956,42.84,76238.42,0.0,-0.98742,2e-05,1.0784]
[1776525961163,42.84,76235.73,0.0,-0.98749,2e-05,1.0738]
[1776525963057,42.84,76235.73,0.0,-0.98749,2e-05,1.0738]
[1776525963194,42.84,76234.69,0.0,-0.98751,2e-05,1.07203]
[1776525963296,42.84,76232.46,0.0,-0.98756,2e-05,1.06823]
[1776525966198,42.84,76230.5,0.0,-0.98761,2e-05,1.0649]
[1776525969225,42.84,76230.69,0.0,-0.9876,2e-05,1.06522]
[1776525969444,42.84,76230.69,0.0,-0.9876,2e-05,1.06522]
[1776525969829,42.84,76230.69,0.0,-0.9876,2e-05,1.06522]
[1776525969936,42.84,76230.69,0.0,-0.9876,2e-05,1.06522]
[1776525970037,42.84,76230.97,0.0,-0.98759,2e-05,1.06569]
[1776525975262,42.84,76230.16,0.0,-0.98761,2e-05,1.06432]
[1776525980297,42.84,76229.55,0.0,-0.98763,2e-05,1.06329]
[1776525981719,42.84,76229.55,0.0,-0.98763,2e-05,1.06329]
[1776525981935,42.84,76229.55,0.0,-0.98763,2e-05,1.06329]
[1776525984325,42.84,76227.22,0.0,-0.98768,2e-05,1.05934]
[1776525987009,42.84,76227.03,0.0,-0.98768,2e-05,1.05902]
[1776525987038,42.84,76229.69,0.0,-0.98762,2e-05,1.06352]
[1776525987195,42.84,76229.69,0.0,-0.98762,2e-05,1.06352]
[1776525987346,42.84,76233.69,0.0,-0.98753,2e-05,1.07032]
[1776525992381,42.84,76233.84,0.0,-0.98757,2e-05,1.06731]
[1776525993835,42.84,76233.84,0.0,-0.98757,2e-05,1.06731]
[1776525994395,42.84,76237.15,0.0,-0.98749,2e-05,1.07295]
[1776525997572,42.84,76237.25,0.0,-0.98749,2e-05,1.07312]
[1776525997688,42.84,76237.25,0.0,-0.98749,2e-05,1.07312]
[1776525997789,42.84,76233.25,0.0,-0.98758,2e-05,1.06631]
[1776526003459,42.84,76231.16,0.0,-0.98763,2e-05,1.06276]
[1776526008493,42.84,76230.74,0.0,-0.98764,2e-05,1.06205]
[1776526010508,42.84,76234.63,0.0,-0.98755,2e-05,1.06865]
[1776526015543,42.84,76236.13,0.0,-0.98751,2e-05,1.07121]
[1776526018564,42.84,76240.32,0.0,-0.98742,2e-05,1.07837]
[1776526023600,42.84,76241.93,0.0,-0.98738,2e-05,1.08114]
[1776526028635,42.84,76241.52,0.0,-0.98739,2e-05,1.08043]
[1776526036691,42.84,76241.63,0.0,-0.98739,2e-05,1.08062]
[1776526038705,42.84,76250.61,0.0,-0.98718,2e-05,1.09613]
[1776526039712,42.84,76252.27,0.0,-0.98714,2e-05,1.09902]
[1776526045754,42.84,76252.06,0.0,-0.98715,2e-05,1.09866]
[1776526047768,42.84,76247.13,0.0,-0.98726,2e-05,1.0901]
[1776526048775,42.84,76244.8,0.0,-0.98732,2e-05,1.08608]
[1776526051796,42.84,76245.59,0.0,-0.98733,2e-05,1.08414]
[1776526054817,42.84,76248.22,0.0,-0.98727,2e-05,1.08868]
[1776526060859,42.84,76247.5,0.0,-0.98729,2e-05,1.08743]
[1776526065894,42.84,76248.06,0.0,-0.98728,2e-05,1.0884]
[1776526070928,42.84,76247.61,0.0,-0.98729,2e-05,1.08762]
[1776526077978,42.84,76247.57,0.0,-0.98729,2e-05,1.08755]
[1776526083013,42.84,76247.87,0.0,-0.98728,2e-05,1.08807]
[1776526084022,42.84,76241.65,0.0,-0.98742,2e-05,1.07737]
[1776526085029,42.84,76233.6,0.0,-0.98761,2e-05,1.06364]
[1776526086036,42.84,76235.94,0.0,-0.98756,2e-05,1.06762]
[1776526088050,42.84,76231.95,0.0,-0.98765,2e-05,1.06084]
[1776526092078,42.84,76229.4,0.0,-0.9877,2e-05,1.05653]
[1776526095440,42.84,76230.18,0.0,-0.98769,2e-05,1.05785]
[1776526095686,42.84,76230.18,0.0,-0.98769,2e-05,1.05785]
[1776526101141,42.84,76230.94,0.0,-0.98767,2e-05,1.05913]
[1776526102220,42.84,76230.94,0.0,-0.98767,2e-05,1.05913]
[1776526102259,42.84,76232.92,0.0,-0.98762,2e-05,1.06249]
[1776526102436,42.84,76232.92,0.0,-0.98762,2e-05,1.06249]
[1776526103446,42.84,76233.16,0.0,-0.98762,2e-05,1.06289]
[1776526106301,42.84,76233.05,0.0,-0.98762,2e-05,1.06271]
[1776526106176,42.84,76234.8,0.0,-0.98758,2e-05,1.06568]
[1776526106360,42.84,76234.8,0.0,-0.98758,2e-05,1.06568]
[1776526106437,42.84,76234.8,0.0,-0.98758,2e-05,1.06568]
[1776526107186,42.84,76236.58,0.0,-0.98754,2e-05,1.0687]
[1776526108193,42.84,76239.3,0.0,-0.98748,2e-05,1.07335]
[1776526110953,42.84,76240.83,0.0,-0.98744,2e-05,1.07596]
[1776526110960,42.84,76240.83,0.0,-0.98744,2e-05,1.07596]
[1776526111202,42.84,76240.83,0.0,-0.98744,2e-05,1.07596]
[1776526111214,42.84,76242.1,0.0,-0.98745,2e-05,1.07485]
[1776526114235,42.84,76244.68,0.0,-0.98739,2e-05,1.07927]
[1776526115190,42.84,76244.68,0.0,-0.98739,2e-05,1.07927]
[1776526115270,42.84,76244.68,0.0,-0.98739,2e-05,1.07927]
[1776526115291,42.84,76245.8,0.0,-0.98737,2e-05,1.0812]
[1776526115442,42.84,76245.8,0.0,-0.98737,2e-05,1.0812]
[1776526120633,42.84,76245.55,0.0,-0.98737,2e-05,1.08077]
[1776526120635,42.84,76245.55,0.0,-0.98737,2e-05,1.08077]
[1776526120694,42.84,76245.55,0.0,-0.98737,2e-05,1.08077]
[1776526121284,42.84,76245.37,0.0,-0.98738,2e-05,1.08046]
[1776526125643,42.84,76244.26,0.0,-0.9874,2e-05,1.07855]
[1776526125689,42.84,76244.26,0.0,-0.9874,2e-05,1.07855]
[1776526125742,42.84,76244.26,0.0,-0.9874,2e-05,1.07855]
[1776526125937,42.84,76244.26,0.0,-0.9874,2e-05,1.07855]
[1776526126319,42.84,76244.19,0.0,-0.9874,2e-05,1.07843]
[1776526128537,42.84,76244.19,0.0,-0.9874,2e-05,1.07843]
[1776526128692,42.84,76244.19,0.0,-0.9874,2e-05,1.07843]
[1776526128793,42.84,76241.03,0.0,-0.98748,2e-05,1.07302]
[1776526133516,42.84,76241.18,0.0,-0.98747,2e-05,1.07328]
[1776526133557,42.84,76241.18,0.0,-0.98747,2e-05,1.07328]
[1776526133694,42.84,76241.18,0.0,-0.98747,2e-05,1.07328]
[1776526133790,42.84,76241.17,0.0,-0.98747,2e-05,1.07326]
[1776526141424,42.84,76240.25,0.0,-0.98749,2e-05,1.07169]
[1776526146044,42.84,76240.25,0.0,-0.98749,2e-05,1.07169]
[1776526146093,42.84,76240.25,0.0,-0.98749,2e-05,1.07169]
[1776526146194,42.84,76240.25,0.0,-0.98749,2e-05,1.07169]
[1776526146294,42.84,76240.86,0.0,-0.98748,2e-05,1.07273]
[1776526151494,42.84,76240.22,0.0,-0.98749,2e-05,1.07164]
[1776526156529,42.84,76240.11,0.0,-0.9875,2e-05,1.07145]
[1776526161564,42.84,76240.23,0.0,-0.98749,2e-05,1.07165]
[1776526165939,42.84,76239.86,0.0,-0.9875,2e-05,1.07102]
[1776526166064,42.84,76239.86,0.0,-0.9875,2e-05,1.07102]
[1776526166196,42.84,76239.86,0.0,-0.9875,2e-05,1.07102]
[1776526166266,42.84,76240.07,0.0,-0.9875,2e-05,1.07138]
[1776526171634,42.84,76239.96,0.0,-0.98754,2e-05,1.06792]
[1776526175623,42.84,76240.0,0.0,-0.98754,2e-05,1.06799]
[1776526175696,42.84,76240.0,0.0,-0.98754,2e-05,1.06799]
[1776526175769,42.84,76240.0,0.0,-0.98754,2e-05,1.06799]
[1776526175936,42.84,76240.0,0.0,-0.98754,2e-05,1.06799]
[1776526175977,42.84,76240.55,0.0,-0.98752,2e-05,1.06892]
[1776526182005,42.84,76239.17,0.0,-0.98756,2e-05,1.06657]
[1776526182145,42.84,76239.17,0.0,-0.98756,2e-05,1.06657]
[1776526182193,42.84,76239.17,0.0,-0.98756,2e-05,1.06657]
[1776526182293,42.84,76238.32,0.0,-0.98757,2e-05,1.06513]
[1776526187746,42.84,76238.93,0.0,-0.98756,2e-05,1.06616]
[1776526194795,42.84,76238.93,0.0,-0.98756,2e-05,1.06616]
[1776526198583,42.84,76238.82,0.0,-0.98756,2e-05,1.06598]
[1776526198685,42.84,76238.82,0.0,-0.98756,2e-05,1.06598]
[1776526198806,42.84,76238.82,0.0,-0.98756,2e-05,1.06598]
[1776526198938,42.84,76238.82,0.0,-0.98756,2e-05,1.06598]
[1776526199038,42.84,76238.39,0.0,-0.98757,2e-05,1.06525]
[1776526204865,42.84,76238.48,0.0,-0.98757,2e-05,1.0654]
[1776526206344,42.84,76238.48,0.0,-0.98757,2e-05,1.0654]
[1776526206388,42.84,76238.48,0.0,-0.98757,2e-05,1.0654]
[1776526206435,42.84,76239.07,0.0,-0.98756,2e-05,1.0664]
[1776526206879,42.84,76241.76,0.0,-0.9875,2e-05,1.07099]
[1776526207886,42.84,76244.02,0.0,-0.98744,2e-05,1.07485]
[1776526210344,42.84,76243.91,0.0,-0.98745,2e-05,1.07466]
[1776526215942,42.84,76243.8,0.0,-0.98745,2e-05,1.07447]
[1776526222991,42.84,76244.12,0.0,-0.98744,2e-05,1.07502]
[1776526228026,42.84,76243.94,0.0,-0.98745,2e-05,1.07471]
[1776526232054,42.84,76240.29,0.0,-0.98757,2e-05,1.06521]
[1776526235075,42.84,76234.79,0.0,-0.98769,2e-05,1.05589]
[1776526238096,42.84,76232.32,0.0,-0.98775,2e-05,1.05172]
[1776526240110,42.84,76230.84,0.0,-0.98778,2e-05,1.04923]
[1776526243134,42.84,76228.23,0.0,-0.98784,2e-05,1.04485]
[1776526249879,42.84,76228.06,0.0,-0.98784,2e-05,1.04457]
[1776526249935,42.84,76228.06,0.0,-0.98784,2e-05,1.04457]
[1776526258771,42.84,76226.74,0.0,-0.98787,2e-05,1.04236]
[1776526261438,42.84,76225.77,0.0,-0.98789,2e-05,1.04074]
[1776526267302,42.84,76222.69,0.0,-0.98796,2e-05,1.03561]
[1776526268309,42.84,76220.35,0.0,-0.98801,2e-05,1.03172]
[1776526268708,42.84,76220.35,0.0,-0.98801,2e-05,1.03172]
[1776526268939,42.84,76220.35,0.0,-0.98801,2e-05,1.03172]
[1776526270921,42.84,76220.42,0.0,-0.98801,2e-05,1.03184]
[1776526270936,42.84,76220.42,0.0,-0.98801,2e-05,1.03184]
[1776526271330,42.84,76227.56,0.0,-0.98785,2e-05,1.04373]
[1776526276365,42.84,76228.2,0.0,-0.98784,2e-05,1.0448]
[1776526279168,42.84,76228.91,0.0,-0.98782,2e-05,1.04599]
[1776526279193,42.84,76228.91,0.0,-0.98782,2e-05,1.04599]
[1776526279386,42.84,76236.49,0.0,-0.98765,2e-05,1.05876]
[1776526280393,42.84,76236.5,0.0,-0.98765,2e-05,1.05878]
[1776526283413,42.84,76239.81,0.0,-0.98758,2e-05,1.06439]
[1776526288451,42.84,76240.47,0.0,-0.98756,2e-05,1.06551]
[1776526289622,42.84,76240.47,0.0,-0.98756,2e-05,1.06551]
[1776526289688,42.84,76240.47,0.0,-0.98756,2e-05,1.06551]
[1776526295503,42.84,76240.32,0.0,-0.9876,2e-05,1.06199]
[1776526296545,42.84,76240.32,0.0,-0.9876,2e-05,1.06199]
[1776526296689,42.84,76240.32,0.0,-0.9876,2e-05,1.06199]
[1776526296788,42.84,76235.21,0.0,-0.98772,2e-05,1.05334]
[1776526297514,42.84,76232.89,0.0,-0.98777,2e-05,1.04944]
[1776526309598,42.84,76232.07,0.0,-0.98779,2e-05,1.04806]
[1776526316647,42.84,76232.15,0.0,-0.98779,2e-05,1.04819]
[1776526321682,42.84,76232.01,0.0,-0.98779,2e-05,1.04796]
[1776526322689,42.84,76234.56,0.0,-0.98773,2e-05,1.05225]
[1776526323601,42.84,76234.56,0.0,-0.98773,2e-05,1.05225]
[1776526323701,42.84,76234.56,0.0,-0.98773,2e-05,1.05225]
[1776526323703,42.84,76237.34,0.0,-0.98767,2e-05,1.05694]
[1776526328733,42.84,76238.28,0.0,-0.98765,2e-05,1.05853]
[1776526334096,42.84,76238.31,0.0,-0.98765,2e-05,1.05858]
[1776526334195,42.84,76238.31,0.0,-0.98765,2e-05,1.05858]
[1776526334197,42.84,76240.39,0.0,-0.9876,2e-05,1.06211]
[1776526334774,42.84,76245.1,0.0,-0.98749,2e-05,1.07012]
[1776526337796,42.84,76246.78,0.0,-0.98746,2e-05,1.073]
[1776526341671,42.84,76246.79,0.0,-0.98746,2e-05,1.07301]
[1776526341698,42.84,76246.79,0.0,-0.98746,2e-05,1.07301]
[1776526347866,42.84,76246.5,0.0,-0.98746,2e-05,1.07252]
[1776526351394,42.84,76246.2,0.0,-0.98747,2e-05,1.072]
[1776526351438,42.84,76246.2,0.0,-0.98747,2e-05,1.072]
[1776526351894,42.84,76243.08,0.0,-0.98758,2e-05,1.0634]
[1776526353521,42.84,76243.08,0.0,-0.98758,2e-05,1.0634]
[1776526352901,42.84,76235.89,0.0,-0.98774,2e-05,1.05124]
[1776526353693,42.84,76235.89,0.0,-0.98774,2e-05,1.05124]
[1776526353908,42.84,76233.28,0.0,-0.9878,2e-05,1.04685]
[1776526355923,42.84,76234.45,0.0,-0.98777,2e-05,1.04882]
[1776526360958,42.84,76235.83,0.0,-0.98774,2e-05,1.05114]
[1776526368007,42.84,76235.78,0.0,-0.98774,2e-05,1.05106]
[1776526373042,42.84,76237.21,0.0,-0.98771,2e-05,1.05347]
[1776526375178,42.84,76237.68,0.0,-0.9877,2e-05,1.05426]
[1776526375192,42.84,76237.68,0.0,-0.9877,2e-05,1.05426]
[1776526375280,42.84,76243.53,0.0,-0.98757,2e-05,1.06417]
[1776526376063,42.84,76251.42,0.0,-0.98739,2e-05,1.07765]
[1776526377070,42.84,76255.35,0.0,-0.9873,2e-05,1.08442]
[1776526377852,42.84,76255.35,0.0,-0.9873,2e-05,1.08442]
[1776526377940,42.84,76255.35,0.0,-0.9873,2e-05,1.08442]
[1776526378076,42.84,76256.92,0.0,-0.98726,2e-05,1.08713]
[1776526378803,42.84,76256.92,0.0,-0.98726,2e-05,1.08713]
[1776526378936,42.84,76256.92,0.0,-0.98726,2e-05,1.08713]
[1776526379084,42.84,76261.33,0.0,-0.98716,2e-05,1.09478]
[1776526384119,42.84,76261.84,0.0,-0.98714,2e-05,1.09567]
[1776526385697,42.84,76261.52,0.0,-0.98715,2e-05,1.09511]
[1776526385935,42.84,76261.52,0.0,-0.98715,2e-05,1.09511]
[1776526389159,42.84,76264.6,0.0,-0.98708,2e-05,1.10048]
[1776526390397,42.84,76264.6,0.0,-0.98708,2e-05,1.10048]
[1776526393441,42.84,76265.36,0.0,-0.98706,2e-05,1.10181]
[1776526393542,42.84,76263.63,0.0,-0.9871,2e-05,1.09879]
[1776526400235,42.84,76263.09,0.0,-0.98711,2e-05,1.09785]
[1776526405270,42.84,76263.84,0.0,-0.9871,2e-05,1.09916]
[1776526407437,42.84,76263.2,0.0,-0.98711,2e-05,1.09804]
[1776526407538,42.84,76263.11,0.0,-0.98711,2e-05,1.09788]
[1776526413330,42.84,76260.04,0.0,-0.98722,2e-05,1.08921]
[1776526418367,42.84,76260.05,0.0,-0.98722,2e-05,1.08923]
[1776526423403,42.84,76260.0,0.0,-0.98722,2e-05,1.08914]
[1776526426424,42.84,76257.87,0.0,-0.98727,2e-05,1.08546]
[1776526431459,42.84,76256.14,0.0,-0.98731,2e-05,1.08247]
[1776526436493,42.84,76256.09,0.0,-0.98732,2e-05,1.08238]
[1776526441528,42.84,76255.73,0.0,-0.98732,2e-05,1.08176]
[1776526446564,42.84,76255.76,0.0,-0.98732,2e-05,1.08181]
[1776526451599,42.84,76257.77,0.0,-0.98728,2e-05,1.08528]
[1776526456638,42.84,76255.71,0.0,-0.98732,2e-05,1.08173]
[1776526461675,42.84,76254.53,0.0,-0.98735,2e-05,1.0797]
[1776526463689,42.84,76248.26,0.0,-0.9875,2e-05,1.06895]
[1776526464696,42.84,76244.08,0.0,-0.98759,2e-05,1.06183]
[1776526469731,42.84,76242.44,0.0,-0.98763,2e-05,1.05905]
[1776526471745,42.84,76241.16,0.0,-0.98769,2e-05,1.05362]
[1776526476782,42.84,76240.84,0.0,-0.9877,2e-05,1.05308]
[1776526478796,42.84,76238.87,0.0,-0.98775,2e-05,1.04976]
[1776526481948,42.84,76237.16,0.0,-0.98778,2e-05,1.04688]
[1776526487861,42.84,76236.04,0.0,-0.98781,2e-05,1.045]
[1776526488868,42.84,76241.76,0.0,-0.98768,2e-05,1.05463]
[1776526489875,42.84,76250.82,0.0,-0.98747,2e-05,1.07003]
[1776526491096,42.84,76250.82,0.0,-0.98747,2e-05,1.07003]
[1776526491192,42.84,76250.82,0.0,-0.98747,2e-05,1.07003]
[1776526491197,42.84,76250.39,0.0,-0.98748,2e-05,1.0693]
[1776526496924,42.84,76251.76,0.0,-0.98745,2e-05,1.07164]
[1776526501959,42.84,76254.99,0.0,-0.98738,2e-05,1.07718]
[1776526506994,42.84,76254.97,0.0,-0.98738,2e-05,1.07714]
[1776526512029,42.84,76255.12,0.0,-0.98738,2e-05,1.0774]
[1776526517064,42.84,76254.6,0.0,-0.98739,2e-05,1.07651]
[1776526520380,42.84,76254.07,0.0,-0.9874,2e-05,1.0756]
[1776526520441,42.84,76254.07,0.0,-0.9874,2e-05,1.0756]
[1776526520538,42.84,76254.23,0.0,-0.9874,2e-05,1.07587]
[1776526523106,42.84,76247.21,0.0,-0.98756,2e-05,1.06387]
[1776526524113,42.84,76244.86,0.0,-0.98761,2e-05,1.05988]
[1776526525120,42.84,76243.74,0.0,-0.98764,2e-05,1.05798]
[1776526530155,42.84,76242.67,0.0,-0.98766,2e-05,1.05617]
[1776526532169,42.84,76243.85,0.0,-0.98767,2e-05,1.0549]
[1776526538211,42.84,76241.77,0.0,-0.98772,2e-05,1.05139]
[1776526544253,42.84,76241.53,0.0,-0.98772,2e-05,1.05099]
[1776526549288,42.84,76241.53,0.0,-0.98772,2e-05,1.05099]
[1776526554323,42.84,76241.17,0.0,-0.98773,2e-05,1.05038]
[1776526559358,42.84,76241.17,0.0,-0.98773,2e-05,1.05038]
[1776526564393,42.84,76238.81,0.0,-0.98778,2e-05,1.04641]
[1776526569429,42.84,76241.51,0.0,-0.98772,2e-05,1.05095]
[1776526570437,42.84,76244.83,0.0,-0.98765,2e-05,1.05656]
[1776526575472,42.84,76244.58,0.0,-0.98765,2e-05,1.05614]
[1776526580507,42.84,76244.62,0.0,-0.98765,2e-05,1.05621]
[1776526582521,42.84,76239.03,0.0,-0.98778,2e-05,1.04678]
[1776526583528,42.84,76235.17,0.0,-0.98786,2e-05,1.04031]
[1776526590577,42.84,76235.09,0.0,-0.98787,2e-05,1.04018]
[1776526591584,42.84,76235.17,0.0,-0.9879,2e-05,1.03708]
[1776526597626,42.84,76237.25,0.0,-0.98785,2e-05,1.04055]
[1776526610718,42.84,76238.65,0.0,-0.98782,2e-05,1.0429]
[1776526615753,42.84,76239.49,0.0,-0.9878,2e-05,1.04431]
[1776526620789,42.84,76239.46,0.0,-0.98781,2e-05,1.04426]
[1776526625824,42.84,76239.69,0.0,-0.9878,2e-05,1.04464]
[1776526630859,42.84,76239.73,0.0,-0.9878,2e-05,1.04471]
[1776526636901,42.84,76240.26,0.0,-0.98779,2e-05,1.0456]
[1776526641936,42.84,76240.08,0.0,-0.98779,2e-05,1.0453]
[1776526643950,42.84,76231.79,0.0,-0.98798,2e-05,1.03145]
[1776526644957,42.84,76223.03,0.0,-0.98817,2e-05,1.01698]
[1776526645964,42.84,76220.17,0.0,-0.98823,2e-05,1.01229]
[1776526647362,42.84,76220.17,0.0,-0.98823,2e-05,1.01229]
[1776526647437,42.84,76220.17,0.0,-0.98823,2e-05,1.01229]
[1776526647484,42.84,76208.57,0.0,-0.98848,2e-05,0.99345]
[1776526647978,42.84,76205.18,0.0,-0.98855,2e-05,0.988]
[1776526650999,42.84,76204.88,0.0,-0.98859,2e-05,0.98439]
[1776526653013,42.84,76202.5,0.0,-0.98865,2e-05,0.98059]
[1776526656035,42.84,76205.08,0.0,-0.98859,2e-05,0.98471]
[1776526657731,42.84,76205.08,0.0,-0.98859,2e-05,0.98471]
[1776526657832,42.84,76205.5,0.0,-0.98858,2e-05,0.98539]
[1776526657935,42.84,76205.5,0.0,-0.98858,2e-05,0.98539]
[1776526661438,42.84,76205.25,0.0,-0.98859,2e-05,0.98498]
[1776526670133,42.84,76204.26,0.0,-0.98861,2e-05,0.9834]
[1776526673065,42.84,76204.26,0.0,-0.98861,2e-05,0.9834]
[1776526673196,42.84,76204.26,0.0,-0.98861,2e-05,0.9834]
[1776526673297,42.84,76204.6,0.0,-0.9886,2e-05,0.98394]
[1776526674214,42.84,76204.6,0.0,-0.9886,2e-05,0.98394]
[1776526674436,42.84,76204.6,0.0,-0.9886,2e-05,0.98394]
[1776526680626,42.84,76204.81,0.0,-0.9886,2e-05,0.98428]
[1776526680689,42.84,76204.81,0.0,-0.9886,2e-05,0.98428]
[1776526682133,42.84,76206.94,0.0,-0.98855,2e-05,0.98769]
[1776526682190,42.84,76206.94,0.0,-0.98855,2e-05,0.98769]
[1776526682217,42.84,76206.67,0.0,-0.98856,2e-05,0.98726]
[1776526685746,42.84,76206.45,0.0,-0.98856,2e-05,0.98691]
[1776526685939,42.84,76205.88,0.0,-0.98857,2e-05,0.98599]
[1776526691280,42.84,76203.18,0.0,-0.98863,2e-05,0.98167]
[1776526692596,42.84,76203.18,0.0,-0.98863,2e-05,0.98167]
[1776526692691,42.84,76203.18,0.0,-0.98863,2e-05,0.98167]
[1776526693017,42.84,76203.18,0.0,-0.98863,2e-05,0.98167]
[1776526693189,42.84,76203.18,0.0,-0.98863,2e-05,0.98167]
[1776526693294,42.84,76203.17,0.0,-0.98863,2e-05,0.98166]
[1776526698328,42.84,76204.5,0.0,-0.9886,2e-05,0.98378]
[1776526703364,42.84,76204.5,0.0,-0.9886,2e-05,0.98378]
[1776526704164,42.84,76204.5,0.0,-0.9886,2e-05,0.98378]
[1776526704188,42.84,76204.5,0.0,-0.9886,2e-05,0.98378]
[1776526710413,42.84,76204.47,0.0,-0.9886,2e-05,0.98374]
[1776526711808,42.84,76204.47,0.0,-0.9886,2e-05,0.98374]
[1776526711935,42.84,76204.47,0.0,-0.9886,2e-05,0.98374]
[1776526712942,42.84,76202.05,0.0,-0.98869,2e-05,0.97676]
[1776526712426,42.84,76199.76,0.0,-0.98874,2e-05,0.97312]
[1776526713194,42.84,76199.76,0.0,-0.98874,2e-05,0.97312]
[1776526713434,42.84,76198.47,0.0,-0.98876,2e-05,0.97108]
[1776526718792,42.84,76199.33,0.0,-0.98875,2e-05,0.97244]
[1776526718940,42.84,76199.33,0.0,-0.98875,2e-05,0.97244]
[1776526718893,42.84,76202.25,0.0,-0.98869,2e-05,0.97708]
[1776526719706,42.84,76205.25,0.0,-0.98862,2e-05,0.98187]
[1776526722767,42.84,76206.36,0.0,-0.9886,2e-05,0.98364]
[1776526722944,42.84,76206.36,0.0,-0.9886,2e-05,0.98364]
[1776526723239,42.84,76208.16,0.0,-0.98856,2e-05,0.98652]
[1776526723443,42.84,76208.16,0.0,-0.98856,2e-05,0.98652]
[1776526723504,42.84,76212.03,0.0,-0.98848,2e-05,0.99275]
[1776526728539,42.84,76211.66,0.0,-0.98849,2e-05,0.99215]
[1776526733575,42.84,76212.14,0.0,-0.98848,2e-05,0.99293]
[1776526734587,42.84,76212.14,0.0,-0.98848,2e-05,0.99293]
[1776526734693,42.84,76212.14,0.0,-0.98848,2e-05,0.99293]
[1776526736597,42.84,76216.97,0.0,-0.98837,2e-05,1.00074]
[1776526737871,42.84,76216.97,0.0,-0.98837,2e-05,1.00074]
[1776526737935,42.84,76216.97,0.0,-0.98837,2e-05,1.00074]
[1776526738837,42.84,76218.68,0.0,-0.98833,2e-05,1.00352]
[1776526738939,42.84,76218.68,0.0,-0.98833,2e-05,1.00352]
[1776526738938,42.84,76221.31,0.0,-0.98828,2e-05,1.0078]
[1776526741631,42.84,76219.09,0.0,-0.98833,2e-05,1.00419]
[1776526742100,42.84,76219.09,0.0,-0.98833,2e-05,1.00419]
[1776526742196,42.84,76219.09,0.0,-0.98833,2e-05,1.00419]
[1776526742638,42.84,76216.77,0.0,-0.98838,2e-05,1.00042]
[1776526747689,42.84,76217.17,0.0,-0.98837,2e-05,1.00107]
[1776526749583,42.84,76216.67,0.0,-0.98838,2e-05,1.00025]
[1776526749687,42.84,76216.67,0.0,-0.98838,2e-05,1.00025]
[1776526751192,42.84,76216.1,0.0,-0.98839,2e-05,0.99933]
[1776526751439,42.84,76216.1,0.0,-0.98839,2e-05,0.99933]
[1776526751717,42.84,76215.18,0.0,-0.98841,2e-05,0.99784]
[1776526755823,42.84,76214.74,0.0,-0.98842,2e-05,0.99713]
[1776526755936,42.84,76214.74,0.0,-0.98842,2e-05,0.99713]
[1776526762009,42.84,76213.53,0.0,-0.98845,2e-05,0.99517]
[1776526762186,42.84,76213.46,0.0,-0.98845,2e-05,0.99506]
[1776526763679,42.84,76213.73,0.0,-0.98844,2e-05,0.99549]
[1776526763690,42.84,76213.73,0.0,-0.98844,2e-05,0.99549]
[1776526763777,42.84,76213.73,0.0,-0.98844,2e-05,0.99549]
[1776526770850,42.84,76215.45,0.0,-0.9884,2e-05,0.99828]
[1776526771574,42.84,76215.45,0.0,-0.9884,2e-05,0.99828]
[1776526771686,42.84,76215.45,0.0,-0.9884,2e-05,0.99828]
[1776526771857,42.84,76215.49,0.0,-0.98844,2e-05,0.99519]
[1776526781927,42.84,76215.49,0.0,-0.98844,2e-05,0.99519]
[1776526784933,42.84,76215.45,0.0,-0.98844,2e-05,0.99513]
[1776526785192,42.84,76215.45,0.0,-0.98844,2e-05,0.99513]
[1776526785955,42.84,76215.03,0.0,-0.98845,2e-05,0.99445]
[1776526790990,42.84,76214.96,0.0,-0.98845,2e-05,0.99433]
[1776526801059,42.84,76215.01,0.0,-0.98845,2e-05,0.99441]
[1776526805436,42.84,76213.79,0.0,-0.98848,2e-05,0.99245]
[1776526813341,42.84,76214.93,0.0,-0.98845,2e-05,0.99429]
[1776526813435,42.84,76214.93,0.0,-0.98845,2e-05,0.99429]
[1776526813442,42.84,76214.93,0.0,-0.98845,2e-05,0.99429]
[1776526819186,42.84,76214.93,0.0,-0.98845,2e-05,0.99429]
[1776526820096,42.84,76214.93,0.0,-0.98845,2e-05,0.99429]
[1776526820195,42.84,76214.93,0.0,-0.98845,2e-05,0.99429]
[1776526825948,42.84,76214.93,0.0,-0.98845,2e-05,0.99429]
[1776526826038,42.84,76212.23,0.0,-0.98851,2e-05,0.98993]
[1776526826197,42.84,76212.23,0.0,-0.98851,2e-05,0.98993]
[1776526827253,42.84,76211.61,0.0,-0.98852,2e-05,0.98894]
[1776526827439,42.84,76211.61,0.0,-0.98852,2e-05,0.98894]
[1776526827535,42.84,76211.25,0.0,-0.98853,2e-05,0.98836]
[1776526830024,42.84,76210.7,0.0,-0.98854,2e-05,0.98747]
[1776526830046,42.84,76208.2,0.0,-0.98859,2e-05,0.98346]
[1776526830192,42.84,76208.2,0.0,-0.98859,2e-05,0.98346]
[1776526830264,42.84,76204.15,0.0,-0.98868,2e-05,0.977]
[1776526831271,42.84,76203.82,0.0,-0.98872,2e-05,0.97337]
[1776526836306,42.84,76203.79,0.0,-0.98872,2e-05,0.97332]
[1776526843421,42.84,76203.41,0.0,-0.98873,2e-05,0.97271]
[1776526843440,42.84,76203.41,0.0,-0.98873,2e-05,0.97271]
[1776526843586,42.84,76203.41,0.0,-0.98873,2e-05,0.97271]
[1776526843688,42.84,76203.41,0.0,-0.98873,2e-05,0.97271]
[1776526843742,42.84,76203.41,0.0,-0.98873,2e-05,0.97271]
[1776526849397,42.84,76203.28,0.0,-0.98873,2e-05,0.97251]
[1776526852418,42.84,76200.77,0.0,-0.98879,2e-05,0.96853]
[1776526853425,42.84,76197.07,0.0,-0.98886,2e-05,0.96269]
[1776526854276,42.84,76197.07,0.0,-0.98886,2e-05,0.96269]
[1776526854442,42.84,76197.07,0.0,-0.98886,2e-05,0.96269]
[1776526857926,42.84,76197.38,0.0,-0.98886,2e-05,0.96318]
[1776526857937,42.84,76197.38,0.0,-0.98886,2e-05,0.96318]
[1776526858078,42.84,76197.38,0.0,-0.98886,2e-05,0.96318]
[1776526858027,42.84,76194.63,0.0,-0.98891,2e-05,0.95886]
[1776526858194,42.84,76194.63,0.0,-0.98891,2e-05,0.95886]
[1776526858460,42.84,76193.99,0.0,-0.98893,2e-05,0.95785]
[1776526863115,42.84,76192.25,0.0,-0.98896,2e-05,0.95513]
[1776526863195,42.84,76192.8,0.0,-0.98895,2e-05,0.95599]
[1776526869081,42.84,76192.42,0.0,-0.98896,2e-05,0.95539]
[1776526869192,42.84,76192.46,0.0,-0.98896,2e-05,0.95545]
[1776526870518,42.84,76192.39,0.0,-0.98896,2e-05,0.95535]
[1776526870694,42.84,76192.39,0.0,-0.98896,2e-05,0.95535]
[1776526870757,42.84,76189.25,0.0,-0.98902,2e-05,0.95044]
[1776526873989,42.84,76188.8,0.0,-0.98903,2e-05,0.94974]
[1776526874204,42.84,76188.6,0.0,-0.98904,2e-05,0.94943]
[1776526879069,42.84,76189.16,0.0,-0.98903,2e-05,0.9503]
[1776526879193,42.84,76190.41,0.0,-0.989,2e-05,0.95225]
[1776526880401,42.84,76190.78,0.0,-0.98899,2e-05,0.95283]
[1776526880439,42.84,76190.78,0.0,-0.98899,2e-05,0.95283]
[1776526881621,42.84,76189.68,0.0,-0.98902,2e-05,0.95111]
[1776526884801,42.84,76189.78,0.0,-0.98901,2e-05,0.95127]
[1776526884936,42.84,76189.78,0.0,-0.98901,2e-05,0.95127]
[1776526890684,42.84,76189.52,0.0,-0.98902,2e-05,0.95086]
[1776526891691,42.84,76189.26,0.0,-0.98906,2e-05,0.94741]
[1776526893121,42.84,76189.26,0.0,-0.98906,2e-05,0.94741]
[1776526893190,42.84,76189.12,0.0,-0.98906,2e-05,0.94719]
[1776526894170,42.84,76189.15,0.0,-0.98906,2e-05,0.94723]
[1776526894190,42.84,76189.15,0.0,-0.98906,2e-05,0.94723]
[1776526894711,42.84,76189.04,0.0,-0.98906,2e-05,0.94706]
[1776526898007,42.84,76188.34,0.0,-0.98908,2e-05,0.94598]
[1776526898036,42.84,76183.59,0.0,-0.98917,2e-05,0.93862]
[1776526898194,42.84,76183.59,0.0,-0.98917,2e-05,0.93862]
[1776526898740,42.84,76181.52,0.0,-0.98922,2e-05,0.93543]
[1776526900755,42.84,76176.78,0.0,-0.98931,2e-05,0.92816]
[1776526904782,42.84,76180.18,0.0,-0.98924,2e-05,0.93337]
[1776526905198,42.84,76180.18,0.0,-0.98924,2e-05,0.93337]
[1776526905438,42.84,76180.18,0.0,-0.98924,2e-05,0.93337]
[1776526906659,42.84,76180.07,0.0,-0.98924,2e-05,0.9332]
[1776526906695,42.84,76180.07,0.0,-0.98924,2e-05,0.9332]
[1776526906796,42.84,76180.0,0.0,-0.98925,2e-05,0.9331]
[1776526908810,42.84,76181.88,0.0,-0.98921,2e-05,0.93599]
[1776526912735,42.84,76181.98,0.0,-0.98921,2e-05,0.93614]
[1776526912937,42.84,76181.98,0.0,-0.98921,2e-05,0.93614]
[1776526920895,42.84,76181.47,0.0,-0.98922,2e-05,0.93536]
[1776526922134,42.84,76181.47,0.0,-0.98922,2e-05,0.93536]
[1776526922908,42.84,76184.07,0.0,-0.98916,2e-05,0.93936]
[1776526924315,42.84,76184.83,0.0,-0.98915,2e-05,0.94054]
[1776526924437,42.84,76184.83,0.0,-0.98915,2e-05,0.94054]
[1776526924922,42.84,76184.72,0.0,-0.98915,2e-05,0.94037]
[1776526929958,42.84,76185.57,0.0,-0.98913,2e-05,0.94168]
[1776526930964,42.84,76189.0,0.0,-0.98906,2e-05,0.947]
[1776526931972,42.84,76197.08,0.0,-0.9889,2e-05,0.95963]
[1776526932979,42.84,76197.35,0.0,-0.98889,2e-05,0.96005]
[1776526937108,42.84,76200.33,0.0,-0.98883,2e-05,0.96474]
[1776526938519,42.84,76201.17,0.0,-0.98881,2e-05,0.96607]
[1776526939443,42.84,76201.51,0.0,-0.9888,2e-05,0.96661]
[1776526941136,42.84,76204.86,0.0,-0.98873,2e-05,0.97191]
[1776526944049,42.84,76205.5,0.0,-0.98872,2e-05,0.97293]
[1776526944201,42.84,76205.01,0.0,-0.98873,2e-05,0.97215]
[1776526948909,42.84,76203.93,0.0,-0.98875,2e-05,0.97044]
[1776526948939,42.84,76203.93,0.0,-0.98875,2e-05,0.97044]
[1776526952213,42.84,76203.86,0.0,-0.98879,2e-05,0.96723]
[1776526957248,42.84,76203.75,0.0,-0.98879,2e-05,0.96705]
[1776526960113,42.84,76203.75,0.0,-0.98879,2e-05,0.96705]
[1776526960190,42.84,76203.75,0.0,-0.98879,2e-05,0.96705]
[1776526960684,42.84,76202.07,0.0,-0.98883,2e-05,0.9644]
[1776526960936,42.84,76202.07,0.0,-0.98883,2e-05,0.9644]
[1776526961015,42.84,76200.74,0.0,-0.98886,2e-05,0.9623]
[1776526968325,42.84,76201.94,0.0,-0.98883,2e-05,0.9642]
[1776526970057,42.84,76201.94,0.0,-0.98883,2e-05,0.9642]
[1776526970191,42.84,76201.94,0.0,-0.98883,2e-05,0.9642]
[1776526978395,42.84,76201.37,0.0,-0.98884,2e-05,0.9633]
[1776526980126,42.84,76201.37,0.0,-0.98884,2e-05,0.9633]
[1776526980191,42.84,76201.37,0.0,-0.98884,2e-05,0.9633]
[1776526981031,42.84,76199.87,0.0,-0.98887,2e-05,0.96093]
[1776526981192,42.84,76199.87,0.0,-0.98887,2e-05,0.96093]
[1776526981039,42.84,76199.24,0.0,-0.98889,2e-05,0.95994]
[1776526988465,42.84,76198.74,0.0,-0.9889,2e-05,0.95916]
[1776526990021,42.84,76198.74,0.0,-0.9889,2e-05,0.95916]
[1776526990197,42.84,76198.74,0.0,-0.9889,2e-05,0.95916]
[1776526990206,42.84,76196.88,0.0,-0.98894,2e-05,0.95624]
[1776526991681,42.84,76195.3,0.0,-0.98897,2e-05,0.95377]
[1776526991799,42.84,76195.3,0.0,-0.98897,2e-05,0.95377]
[1776526991938,42.84,76195.3,0.0,-0.98897,2e-05,0.95377]
[1776526992039,42.84,76188.37,0.0,-0.98911,2e-05,0.94298]
[1776526992492,42.84,76185.83,0.0,-0.98916,2e-05,0.93905]
[1776526994508,42.84,76180.48,0.0,-0.98927,2e-05,0.93081]
[1776526997111,42.84,76180.33,0.0,-0.98927,2e-05,0.93058]
[1776526997194,42.84,76180.33,0.0,-0.98927,2e-05,0.93058]
[1776526997724,42.84,76179.8,0.0,-0.98928,2e-05,0.92977]
[1776526997940,42.84,76179.8,0.0,-0.98928,2e-05,0.92977]
[1776526998024,42.84,76179.8,0.0,-0.98928,2e-05,0.92977]
[1776527003923,42.84,76179.83,0.0,-0.98928,2e-05,0.92982]
[1776527003938,42.84,76179.83,0.0,-0.98928,2e-05,0.92982]
[1776527003942,42.84,76183.42,0.0,-0.98921,2e-05,0.93533]
[1776527010619,42.84,76184.92,0.0,-0.98918,2e-05,0.93764]
[1776527012560,42.84,76183.21,0.0,-0.98925,2e-05,0.93199]
[1776527012691,42.84,76183.21,0.0,-0.98925,2e-05,0.93199]
[1776527013374,42.84,76182.06,0.0,-0.98927,2e-05,0.93022]
[1776527013448,42.84,76182.06,0.0,-0.98927,2e-05,0.93022]
[1776527013640,42.84,76180.89,0.0,-0.9893,2e-05,0.92843]
[1776527017877,42.84,76180.93,0.0,-0.98929,2e-05,0.92849]
[1776527017937,42.84,76180.93,0.0,-0.98929,2e-05,0.92849]
[1776527019682,42.84,76178.64,0.0,-0.98934,2e-05,0.92499]
[1776527021329,42.84,76179.18,0.0,-0.98933,2e-05,0.92581]
[1776527021442,42.84,76179.18,0.0,-0.98933,2e-05,0.92581]
[1776527024058,42.84,76179.14,0.0,-0.98933,2e-05,0.92575]
[1776527024199,42.84,76179.14,0.0,-0.98933,2e-05,0.92575]
[1776527024159,42.84,76180.34,0.0,-0.98931,2e-05,0.92759]
[1776527029752,42.84,76179.4,0.0,-0.98933,2e-05,0.92615]
[1776527033170,42.84,76179.33,0.0,-0.98933,2e-05,0.92604]
[1776527033202,42.84,76179.33,0.0,-0.98933,2e-05,0.92604]
[1776527038816,42.84,76178.22,0.0,-0.98935,2e-05,0.92435]
[1776527043624,42.84,76178.32,0.0,-0.98935,2e-05,0.9245]
[1776527043696,42.84,76178.32,0.0,-0.98935,2e-05,0.9245]
[1776527044626,42.84,76178.11,0.0,-0.98935,2e-05,0.92418]
[1776527044698,42.84,76178.11,0.0,-0.98935,2e-05,0.92418]
[1776527044790,42.84,76178.11,0.0,-0.98935,2e-05,0.92418]
[1776527051907,42.84,76177.88,0.0,-0.98936,2e-05,0.92383]
[1776527055854,42.84,76177.56,0.0,-0.98936,2e-05,0.92334]
[1776527055935,42.84,76177.56,0.0,-0.98936,2e-05,0.92334]
[1776527060492,42.84,76176.96,0.0,-0.98937,2e-05,0.92243]
[1776527060688,42.84,76176.96,0.0,-0.98937,2e-05,0.92243]
[1776527060969,42.84,76176.25,0.0,-0.98939,2e-05,0.92135]
[1776527063521,42.84,76174.83,0.0,-0.98942,2e-05,0.91919]
[1776527063682,42.84,76174.83,0.0,-0.98942,2e-05,0.91919]
[1776527063991,42.84,76168.65,0.0,-0.98954,2e-05,0.90984]
[1776527066005,42.84,76166.62,0.0,-0.98958,2e-05,0.90679]
[1776527067361,42.84,76167.24,0.0,-0.98957,2e-05,0.90772]
[1776527067474,42.84,76167.24,0.0,-0.98957,2e-05,0.90772]
[1776527067687,42.84,76167.24,0.0,-0.98957,2e-05,0.90772]
[1776527068018,42.84,76167.11,0.0,-0.98957,2e-05,0.90752]
[1776527071040,42.84,76166.85,0.0,-0.98961,2e-05,0.90417]
[1776527078089,42.84,76164.37,0.0,-0.98966,2e-05,0.90046]
[1776527083124,42.84,76164.6,0.0,-0.98965,2e-05,0.9008]
[1776527088159,42.84,76163.0,0.0,-0.98968,2e-05,0.89841]
[1776527092187,42.84,76160.81,0.0,-0.98973,2e-05,0.89515]
[1776527097223,42.84,76160.24,0.0,-0.98974,2e-05,0.8943]
[1776527102259,42.84,76163.4,0.0,-0.98968,2e-05,0.89901]
[1776527103266,42.84,76165.58,0.0,-0.98963,2e-05,0.90227]
[1776527108300,42.84,76165.88,0.0,-0.98963,2e-05,0.90272]
[1776527112329,42.84,76169.29,0.0,-0.98956,2e-05,0.90783]
[1776527121404,42.84,76170.59,0.0,-0.98953,2e-05,0.90979]
[1776527126439,42.84,76171.83,0.0,-0.98951,2e-05,0.91166]
[1776527133488,42.84,76171.94,0.0,-0.98954,2e-05,0.90885]
[1776527139530,42.84,76170.86,0.0,-0.98956,2e-05,0.90722]
[1776527145572,42.84,76170.91,0.0,-0.98956,2e-05,0.9073]
[1776527150606,42.84,76171.03,0.0,-0.98956,2e-05,0.90748]
[1776527156649,42.84,76171.32,0.0,-0.98955,2e-05,0.90792]
[1776527166719,42.84,76171.32,0.0,-0.98955,2e-05,0.90792]
[1776527171754,42.84,76171.91,0.0,-0.98954,2e-05,0.9088]
[1776527177796,42.84,76171.69,0.0,-0.98955,2e-05,0.90847]
[1776527182831,42.84,76171.65,0.0,-0.98955,2e-05,0.90841]
[1776527189880,42.84,76172.1,0.0,-0.98954,2e-05,0.90909]
[1776527192901,42.84,76172.06,0.0,-0.98957,2e-05,0.90606]
[1776527197935,42.84,76172.17,0.0,-0.98957,2e-05,0.90622]
[1776527205991,42.84,76171.94,0.0,-0.98957,2e-05,0.90588]
[1776527213041,42.84,76172.03,0.0,-0.98957,2e-05,0.90601]
[1776527218076,42.84,76171.06,0.0,-0.98959,2e-05,0.90456]
[1776527227138,42.84,76171.06,0.0,-0.98959,2e-05,0.90456]
[1776527229153,42.84,76176.74,0.0,-0.98948,2e-05,0.91311]
[1776527230160,42.84,76180.47,0.0,-0.9894,2e-05,0.91877]
[1776527235195,42.84,76178.81,0.0,-0.98944,2e-05,0.91625]
[1776527240230,42.84,76178.68,0.0,-0.98944,2e-05,0.91605]
[1776527245265,42.84,76179.11,0.0,-0.98943,2e-05,0.9167]
[1776527255335,42.84,76179.11,0.0,-0.98947,2e-05,0.91371]
[1776527263392,42.84,76180.07,0.0,-0.98945,2e-05,0.91516]
[1776527268427,42.84,76183.68,0.0,-0.98937,2e-05,0.92065]
[1776527269433,42.84,76188.42,0.0,-0.98928,2e-05,0.92789]
[1776527270441,42.84,76191.82,0.0,-0.98921,2e-05,0.93311]
[1776527273464,42.84,76186.18,0.0,-0.98932,2e-05,0.92446]
[1776527274469,42.84,76181.9,0.0,-0.98941,2e-05,0.91794]
[1776527279504,42.84,76180.67,0.0,-0.98943,2e-05,0.91607]
[1776527284539,42.84,76180.05,0.0,-0.98945,2e-05,0.91513]
[1776527289574,42.84,76180.57,0.0,-0.98944,2e-05,0.91592]
[1776527295616,42.84,76180.43,0.0,-0.98944,2e-05,0.91571]
[1776527301658,42.84,76177.5,0.0,-0.9895,2e-05,0.91128]
[1776527302665,42.84,76171.45,0.0,-0.98962,2e-05,0.90217]
[1776527308707,42.84,76166.89,0.0,-0.98971,2e-05,0.89536]
[1776527310722,42.84,76164.07,0.0,-0.98976,2e-05,0.89117]
[1776527316764,42.84,76163.47,0.0,-0.9898,2e-05,0.88735]
[1776527322806,42.84,76162.64,0.0,-0.98982,2e-05,0.88612]
[1776527326834,42.84,76160.53,0.0,-0.98986,2e-05,0.88301]
[1776527333883,42.84,76161.59,0.0,-0.98984,2e-05,0.88457]
[1776527339925,42.84,76162.51,0.0,-0.98982,2e-05,0.88593]
[1776527344959,42.84,76162.07,0.0,-0.98983,2e-05,0.88528]
[1776527349996,42.84,76161.99,0.0,-0.98983,2e-05,0.88516]
[1776527362080,42.84,76162.07,0.0,-0.98983,2e-05,0.88528]
[1776527370136,42.84,76161.89,0.0,-0.98984,2e-05,0.88501]
[1776527371143,42.84,76162.03,0.0,-0.98986,2e-05,0.88229]
[1776527375171,42.84,76164.78,0.0,-0.98981,2e-05,0.88635]
[1776527381213,42.84,76165.34,0.0,-0.9898,2e-05,0.88718]
[1776527386253,42.84,76153.05,0.0,-0.99004,2e-05,0.86915]
[1776527387325,42.84,76153.05,0.0,-0.99004,2e-05,0.86915]
[1776527387441,42.84,76153.05,0.0,-0.99004,2e-05,0.86915]
[1776527387504,42.84,76143.56,0.0,-0.99021,2e-05,0.85543]
[1776527388267,42.84,76143.51,0.0,-0.99022,2e-05,0.85536]
[1776527392295,42.84,76141.2,0.0,-0.99026,2e-05,0.85205]
[1776527394344,42.84,76149.99,0.0,-0.99009,2e-05,0.86471]
[1776527395446,42.84,76149.99,0.0,-0.99009,2e-05,0.86471]
[1776527395475,42.84,76154.08,0.0,-0.99002,2e-05,0.87065]
[1776527397406,42.84,76154.44,0.0,-0.99001,2e-05,0.87117]
[1776527397437,42.84,76154.44,0.0,-0.99001,2e-05,0.87117]
[1776527397507,42.84,76158.15,0.0,-0.98994,2e-05,0.87659]
[1776527397754,42.84,76158.15,0.0,-0.98994,2e-05,0.87659]
[1776527397937,42.84,76158.15,0.0,-0.98994,2e-05,0.87659]
[1776527398338,42.84,76159.89,0.0,-0.98991,2e-05,0.87915]
[1776527401418,42.84,76161.41,0.0,-0.98988,2e-05,0.88138]
[1776527401437,42.84,76161.41,0.0,-0.98988,2e-05,0.88138]
[1776527408407,42.84,76163.11,0.0,-0.98984,2e-05,0.88388]
[1776527417471,42.84,76164.82,0.0,-0.98981,2e-05,0.88641]
[1776527419390,42.84,76164.75,0.0,-0.98981,2e-05,0.88631]
[1776527419436,42.84,76164.75,0.0,-0.98981,2e-05,0.88631]
[1776527419739,42.84,76164.38,0.0,-0.98982,2e-05,0.88576]
[1776527419941,42.84,76164.38,0.0,-0.98982,2e-05,0.88576]
[1776527420492,42.84,76164.8,0.0,-0.98981,2e-05,0.88638]
[1776527422506,42.84,76166.65,0.0,-0.98978,2e-05,0.88912]
[1776527423513,42.84,76172.04,0.0,-0.98967,2e-05,0.89713]
[1776527424519,42.84,76175.22,0.0,-0.98961,2e-05,0.90189]
[1776527428692,42.84,76175.43,0.0,-0.9896,2e-05,0.9022]
[1776527428939,42.84,76175.66,0.0,-0.9896,2e-05,0.90255]
[1776527431635,42.84,76175.66,0.0,-0.98963,2e-05,0.89958]
[1776527432576,42.84,76170.08,0.0,-0.98974,2e-05,0.89126]
[1776527433583,42.84,76164.67,0.0,-0.98985,2e-05,0.88326]
[1776527433912,42.84,76164.67,0.0,-0.98985,2e-05,0.88326]
[1776527433937,42.84,76164.67,0.0,-0.98985,2e-05,0.88326]
[1776527434247,42.84,76164.67,0.0,-0.98985,2e-05,0.88326]
[1776527434446,42.84,76164.67,0.0,-0.98985,2e-05,0.88326]
[1776527434590,42.84,76164.05,0.0,-0.98986,2e-05,0.88234]
[1776527439626,42.84,76162.28,0.0,-0.98989,2e-05,0.87974]
[1776527440589,42.84,76162.28,0.0,-0.98989,2e-05,0.87974]
[1776527440688,42.84,76162.28,0.0,-0.98989,2e-05,0.87974]
[1776527448688,42.84,76164.07,0.0,-0.98986,2e-05,0.88237]
[1776527448939,42.84,76164.07,0.0,-0.98986,2e-05,0.88237]
[1776527449196,42.84,76164.07,0.0,-0.98986,2e-05,0.88237]
[1776527449374,42.84,76164.07,0.0,-0.98986,2e-05,0.88237]
[1776527449444,42.84,76164.07,0.0,-0.98986,2e-05,0.88237]
[1776527449695,42.84,76164.88,0.0,-0.98984,2e-05,0.88356]
[1776527456745,42.84,76163.92,0.0,-0.98986,2e-05,0.88215]
[1776527463793,42.84,76165.19,0.0,-0.98984,2e-05,0.88402]
[1776527464833,42.84,76165.19,0.0,-0.98984,2e-05,0.88402]
[1776527464939,42.84,76165.19,0.0,-0.98984,2e-05,0.88402]
[1776527470843,42.84,76165.26,0.0,-0.98984,2e-05,0.88413]
[1776527476684,42.84,76164.33,0.0,-0.98985,2e-05,0.88275]
[1776527476727,42.84,76161.49,0.0,-0.98991,2e-05,0.87858]
[1776527476943,42.84,76161.49,0.0,-0.98991,2e-05,0.87858]
[1776527477001,42.84,76161.49,0.0,-0.98991,2e-05,0.87858]
[1776527477198,42.84,76161.49,0.0,-0.98991,2e-05,0.87858]
[1776527477297,42.84,76158.55,0.0,-0.98996,2e-05,0.87427]
[1776527481231,42.84,76158.29,0.0,-0.98997,2e-05,0.87389]
[1776527481440,42.84,76158.29,0.0,-0.98997,2e-05,0.87389]
[1776527482927,42.84,76152.28,0.0,-0.99008,2e-05,0.86514]
[1776527483934,42.84,76144.46,0.0,-0.99023,2e-05,0.85386]
[1776527485055,42.84,76144.46,0.0,-0.99023,2e-05,0.85386]
[1776527485202,42.84,76144.46,0.0,-0.99023,2e-05,0.85386]
[1776527485211,42.84,76144.46,0.0,-0.99023,2e-05,0.85386]
[1776527485442,42.84,76144.46,0.0,-0.99023,2e-05,0.85386]
[1776527485542,42.84,76140.42,0.0,-0.9903,2e-05,0.84808]
[1776527488971,42.84,76137.02,0.0,-0.99037,2e-05,0.84324]
[1776527490550,42.84,76137.02,0.0,-0.99037,2e-05,0.84324]
[1776527490688,42.84,76137.02,0.0,-0.99037,2e-05,0.84324]
[1776527496019,42.84,76134.11,0.0,-0.99045,2e-05,0.83629]
[1776527498034,42.84,76129.77,0.0,-0.99053,2e-05,0.83018]
[1776527499041,42.84,76127.07,0.0,-0.99058,2e-05,0.8264]
[1776527499838,42.84,76127.07,0.0,-0.99058,2e-05,0.8264]
[1776527499937,42.84,76127.07,0.0,-0.99058,2e-05,0.8264]
[1776527500326,42.84,76127.07,0.0,-0.99058,2e-05,0.8264]
[1776527500440,42.84,76127.07,0.0,-0.99058,2e-05,0.8264]
[1776527500539,42.84,76126.26,0.0,-0.9906,2e-05,0.82527]
[1776527501055,42.84,76123.39,0.0,-0.99065,2e-05,0.82127]
[1776527503759,42.84,76123.14,0.0,-0.99065,2e-05,0.82093]
[1776527503773,42.84,76127.81,0.0,-0.99057,2e-05,0.82744]
[1776527503937,42.84,76127.81,0.0,-0.99057,2e-05,0.82744]
[1776527506671,42.84,76129.06,0.0,-0.99054,2e-05,0.82919]
[1776527506693,42.84,76129.06,0.0,-0.99054,2e-05,0.82919]
[1776527506772,42.84,76126.27,0.0,-0.99059,2e-05,0.82529]
[1776527507797,42.84,76125.1,0.0,-0.99062,2e-05,0.82365]
[1776527507937,42.84,76125.1,0.0,-0.99062,2e-05,0.82365]
[1776527511486,42.84,76123.42,0.0,-0.99065,2e-05,0.82132]
[1776527511699,42.84,76123.42,0.0,-0.99065,2e-05,0.82132]
[1776527511588,42.84,76123.39,0.0,-0.99065,2e-05,0.82127]
[1776527517558,42.84,76122.14,0.0,-0.99067,2e-05,0.81954]
[1776527517687,42.84,76122.14,0.0,-0.99067,2e-05,0.81954]
[1776527521769,42.84,76121.02,0.0,-0.99069,2e-05,0.81798]
[1776527521196,42.84,76118.49,0.0,-0.99073,2e-05,0.81448]
[1776527521937,42.84,76118.49,0.0,-0.99073,2e-05,0.81448]
[1776527522203,42.84,76118.51,0.0,-0.99073,2e-05,0.81451]
[1776527524217,42.84,76115.98,0.0,-0.99078,2e-05,0.81102]
[1776527529252,42.84,76116.98,0.0,-0.99076,2e-05,0.8124]
[1776527532044,42.84,76115.6,0.0,-0.99079,2e-05,0.8105]
[1776527532275,42.84,76106.9,0.0,-0.99094,2e-05,0.7986]
[1776527533282,42.84,76102.93,0.0,-0.99101,2e-05,0.79323]
[1776527534289,42.84,76106.02,0.0,-0.99095,2e-05,0.79744]
[1776527535297,42.84,76106.02,0.0,-0.99095,2e-05,0.79744]
[1776527540331,42.84,76107.87,0.0,-0.99092,2e-05,0.80002]
[1776527541338,42.84,76110.21,0.0,-0.99088,2e-05,0.80321]
[1776527546373,42.84,76111.47,0.0,-0.99086,2e-05,0.80493]
[1776527548881,42.84,76111.3,0.0,-0.99086,2e-05,0.8047]
[1776527549754,42.84,76111.3,0.0,-0.99086,2e-05,0.8047]
[1776527549782,42.84,76110.44,0.0,-0.99088,2e-05,0.80352]
[1776527549943,42.84,76110.44,0.0,-0.99088,2e-05,0.80352]
[1776527557532,42.84,76110.03,0.0,-0.99091,2e-05,0.80025]
[1776527557593,42.84,76063.75,0.0,-0.99169,2e-05,0.73922]
[1776527558457,42.84,76050.31,0.0,-0.99191,2e-05,0.72222]
[1776527559464,42.85,76049.77,0.0,-0.99191,2e-05,0.7217]
[1776527560553,42.85,76049.77,0.0,-0.99191,2e-05,0.7217]
[1776527561478,42.85,76058.61,0.0,-0.99177,2e-05,0.73283]
[1776527562484,42.85,76063.23,0.0,-0.9917,2e-05,0.73871]
[1776527566513,42.85,76065.37,0.0,-0.99166,2e-05,0.74144]
[1776527570541,42.85,76068.79,0.0,-0.99161,2e-05,0.74594]
[1776527571547,42.85,76070.52,0.0,-0.99158,2e-05,0.74817]
[1776527574568,42.85,76072.21,0.0,-0.99155,2e-05,0.75045]
[1776527578432,42.85,76073.0,0.0,-0.99154,2e-05,0.75147]
[1776527579930,42.85,76073.0,0.0,-0.99154,2e-05,0.75147]
[1776527579942,42.85,76073.0,0.0,-0.99154,2e-05,0.75147]
[1776527582625,42.85,76073.42,0.0,-0.99153,2e-05,0.7522]
[1776527584639,42.85,76075.74,0.0,-0.99149,2e-05,0.75539]
[1776527589674,42.86,76076.22,0.0,-0.99147,2e-05,0.75642]
[1776527594709,42.86,76076.24,0.0,-0.99147,2e-05,0.75683]
[1776527597730,42.86,76079.51,0.0,-0.99141,2e-05,0.76131]
[1776527598737,42.86,76083.76,0.0,-0.99134,2e-05,0.76695]
[1776527599743,42.86,76088.89,0.0,-0.99125,2e-05,0.77377]
[1776527600750,42.86,76090.7,0.0,-0.99122,2e-05,0.77621]
[1776527603772,42.86,76093.93,0.0,-0.99116,2e-05,0.78061]
[1776527604630,42.86,76093.93,0.0,-0.99116,2e-05,0.78061]
[1776527606692,42.87,76094.52,0.0,-0.99115,2e-05,0.78145]
[1776527610821,42.87,76096.44,0.0,-0.99111,2e-05,0.78475]
[1776527612835,42.87,76096.33,0.0,-0.99114,2e-05,0.78194]
[1776527615761,42.87,76096.22,0.0,-0.99114,2e-05,0.78181]
[1776527615856,42.87,76096.38,0.0,-0.99114,2e-05,0.78208]
[1776527615940,42.87,76096.38,0.0,-0.99114,2e-05,0.78208]
[1776527621898,42.87,76097.71,0.0,-0.99112,2e-05,0.78399]
[1776527624938,42.87,76097.78,0.0,-0.99111,2e-05,0.78412]
[1776527625196,42.87,76097.78,0.0,-0.99111,2e-05,0.78412]
[1776527628427,42.88,76099.18,0.0,-0.99109,2e-05,0.78606]
[1776527628435,42.88,76099.18,0.0,-0.99109,2e-05,0.78606]
[1776527628490,42.88,76101.31,0.0,-0.99105,2e-05,0.78896]
[1776527629954,42.88,76105.27,0.0,-0.99098,2e-05,0.79431]
[1776527631151,42.88,76115.06,0.0,-0.99081,2e-05,0.80765]
[1776527632313,42.88,76115.06,0.0,-0.99081,2e-05,0.80765]
[1776527632370,42.88,76117.45,0.0,-0.99077,2e-05,0.81094]
[1776527633762,42.88,76117.45,0.0,-0.99077,2e-05,0.81094]
[1776527633858,42.88,76119.64,0.0,-0.99073,2e-05,0.81395]
[1776527633943,42.88,76119.64,0.0,-0.99073,2e-05,0.81395]
[1776527633982,42.88,76120.33,0.0,-0.99072,2e-05,0.81491]
[1776527638009,42.88,76123.86,0.0,-0.99065,2e-05,0.8198]
[1776527639017,42.88,76127.61,0.0,-0.99059,2e-05,0.82502]
[1776527640531,42.88,76127.61,0.0,-0.99059,2e-05,0.82502]
[1776527640689,42.88,76127.61,0.0,-0.99059,2e-05,0.82502]
[1776527641032,42.88,76130.21,0.0,-0.99054,2e-05,0.82865]
[1776527645999,42.88,76131.18,0.0,-0.99052,2e-05,0.83001]
[1776527646145,42.88,76131.18,0.0,-0.99052,2e-05,0.83001]
[1776527646199,42.88,76131.18,0.0,-0.99052,2e-05,0.83001]
[1776527646246,42.88,76131.34,0.0,-0.99052,2e-05,0.83024]
[1776527650095,42.88,76135.92,0.0,-0.99044,2e-05,0.83668]
[1776527652658,42.88,76135.92,0.0,-0.99044,2e-05,0.83668]
[1776527652689,42.88,76135.92,0.0,-0.99044,2e-05,0.83668]
[1776527652805,42.88,76135.92,0.0,-0.99044,2e-05,0.83668]
[1776527652938,42.88,76135.92,0.0,-0.99044,2e-05,0.83668]
[1776527652901,42.88,76135.07,0.0,-0.99045,2e-05,0.83548]
[1776527655884,42.88,76135.86,0.0,-0.99044,2e-05,0.8366]
[1776527655938,42.88,76135.86,0.0,-0.99044,2e-05,0.8366]
[1776527658430,42.88,76136.49,0.0,-0.99043,2e-05,0.83749]
[1776527658435,42.88,76136.49,0.0,-0.99043,2e-05,0.83749]
[1776527658837,42.88,76136.49,0.0,-0.99043,2e-05,0.83749]
[1776527658940,42.88,76136.49,0.0,-0.99043,2e-05,0.83749]
[1776527658846,42.88,76125.8,0.0,-0.99062,2e-05,0.82249]
[1776527659158,42.88,76123.67,0.0,-0.99066,2e-05,0.81953]
[1776527661171,42.88,76126.52,0.0,-0.99061,2e-05,0.8235]
[1776527663598,42.88,76126.59,0.0,-0.99061,2e-05,0.82359]
[1776527663690,42.88,76126.59,0.0,-0.99061,2e-05,0.82359]
[1776527663762,42.88,76126.59,0.0,-0.99061,2e-05,0.82359]
[1776527663943,42.88,76126.59,0.0,-0.99061,2e-05,0.82359]
[1776527663864,42.88,76126.76,0.0,-0.9906,2e-05,0.82383]
[1776527669228,42.88,76127.31,0.0,-0.99059,2e-05,0.8246]
[1776527670569,42.88,76127.31,0.0,-0.99059,2e-05,0.8246]
[1776527670639,42.88,76127.31,0.0,-0.99059,2e-05,0.8246]
[1776527670741,42.88,76127.9,0.0,-0.99058,2e-05,0.82542]
[1776527671109,42.88,76127.9,0.0,-0.99058,2e-05,0.82542]
[1776527671192,42.88,76127.9,0.0,-0.99058,2e-05,0.82542]
[1776527671241,42.88,76134.33,0.0,-0.9905,2e-05,0.83162]
[1776527672250,42.88,76138.73,0.0,-0.99042,2e-05,0.83782]
[1776527673257,42.88,76140.21,0.0,-0.99039,2e-05,0.83992]
[1776527674263,42.88,76141.73,0.0,-0.99036,2e-05,0.84207]
[1776527675040,42.88,76141.73,0.0,-0.99036,2e-05,0.84207]
[1776527675193,42.88,76141.73,0.0,-0.99036,2e-05,0.84207]
[1776527675237,42.88,76141.73,0.0,-0.99036,2e-05,0.84207]
[1776527675437,42.88,76141.73,0.0,-0.99036,2e-05,0.84207]
[1776527675501,42.88,76142.2,0.0,-0.99035,2e-05,0.84274]
[1776527677299,42.88,76144.67,0.0,-0.99031,2e-05,0.84625]
[1776527678295,42.88,76151.48,0.0,-0.99018,2e-05,0.85601]
[1776527679861,42.88,76151.48,0.0,-0.99018,2e-05,0.85601]
[1776527679962,42.88,76150.51,0.0,-0.9902,2e-05,0.85461]
[1776527681119,42.88,76149.63,0.0,-0.99021,2e-05,0.85335]
[1776527681319,42.88,76145.13,0.0,-0.9903,2e-05,0.84691]
[1776527682326,42.88,76143.62,0.0,-0.99033,2e-05,0.84476]
[1776527683195,42.88,76143.62,0.0,-0.99033,2e-05,0.84476]
[1776527683333,42.88,76143.16,0.0,-0.99033,2e-05,0.8441]
[1776527684327,42.88,76143.16,0.0,-0.99033,2e-05,0.8441]
[1776527684435,42.88,76143.16,0.0,-0.99033,2e-05,0.8441]
[1776527691389,42.88,76141.44,0.0,-0.99037,2e-05,0.84166]
[1776527692818,42.88,76141.44,0.0,-0.99037,2e-05,0.84166]
[1776527692936,42.88,76141.44,0.0,-0.99037,2e-05,0.84166]
[1776527698437,42.88,76141.69,0.0,-0.99036,2e-05,0.84201]
[1776527699909,42.88,76141.69,0.0,-0.99036,2e-05,0.84201]
[1776527699937,42.88,76141.69,0.0,-0.99036,2e-05,0.84201]
[1776527699602,42.88,76146.08,0.0,-0.99028,2e-05,0.84827]
[1776527700452,42.88,76149.04,0.0,-0.99023,2e-05,0.8525]
[1776527701202,42.88,76149.04,0.0,-0.99023,2e-05,0.8525]
[1776527701459,42.88,76150.6,0.0,-0.9902,2e-05,0.85474]
[1776527706494,42.88,76151.34,0.0,-0.99018,2e-05,0.85581]
[1776527708082,42.88,76151.36,0.0,-0.99018,2e-05,0.85583]
[1776527708193,42.88,76151.36,0.0,-0.99018,2e-05,0.85583]
[1776527711529,42.88,76155.22,0.0,-0.99011,2e-05,0.8614]
[1776527712928,42.88,76155.22,0.0,-0.99011,2e-05,0.8614]
[1776527712934,42.88,76155.22,0.0,-0.99011,2e-05,0.8614]
[1776527712536,42.88,76157.35,0.0,-0.99007,2e-05,0.86449]
[1776527715557,42.88,76159.33,0.0,-0.99003,2e-05,0.86736]
[1776527717268,42.88,76159.72,0.0,-0.99002,2e-05,0.86793]
[1776527717436,42.88,76159.72,0.0,-0.99002,2e-05,0.86793]
[1776527719514,42.88,76159.24,0.0,-0.99003,2e-05,0.86723]
[1776527719585,42.88,76156.89,0.0,-0.99008,2e-05,0.86382]
[1776527720878,42.88,76156.89,0.0,-0.99008,2e-05,0.86382]
[1776527720939,42.88,76156.89,0.0,-0.99008,2e-05,0.86382]
[1776527720976,42.88,76156.51,0.0,-0.99008,2e-05,0.86327]
[1776527726633,42.88,76155.6,0.0,-0.9901,2e-05,0.86195]
[1776527731669,42.88,76155.47,0.0,-0.99014,2e-05,0.85888]
[1776527736703,42.88,76155.44,0.0,-0.99014,2e-05,0.85883]
[1776527741739,42.88,76155.5,0.0,-0.99014,2e-05,0.85892]
[1776527746774,42.88,76158.96,0.0,-0.99007,2e-05,0.86392]
[1776527747781,42.88,76165.61,0.0,-0.98994,2e-05,0.87361]
[1776527748788,42.88,76168.86,0.0,-0.98988,2e-05,0.87838]
[1776527749795,42.88,76175.08,0.0,-0.98976,2e-05,0.88756]
[1776527750801,42.88,76177.17,0.0,-0.98972,2e-05,0.89066]
[1776527751809,42.88,76179.35,0.0,-0.98968,2e-05,0.89391]
[1776527754830,42.88,76182.47,0.0,-0.98962,2e-05,0.89857]
[1776527755837,42.88,76188.05,0.0,-0.98951,2e-05,0.90695]
[1776527756844,42.88,76195.01,0.0,-0.98937,2e-05,0.9175]
[1776527757851,42.88,76197.11,0.0,-0.98932,2e-05,0.9207]
[1776527758859,42.88,76203.09,0.0,-0.9892,2e-05,0.92987]
[1776527762887,42.88,76206.52,0.0,-0.98913,2e-05,0.93516]
[1776527764371,42.88,76206.85,0.0,-0.98913,2e-05,0.93567]
[1776527766915,42.88,76210.45,0.0,-0.98905,2e-05,0.94125]
[1776527767194,42.88,76210.45,0.0,-0.98905,2e-05,0.94125]
[1776527769935,42.88,76212.9,0.0,-0.989,2e-05,0.94506]
[1776527770943,42.88,76218.33,0.0,-0.98889,2e-05,0.95356]
[1776527771950,42.88,76220.46,0.0,-0.98884,2e-05,0.95691]
[1776527772480,42.88,76220.46,0.0,-0.98884,2e-05,0.95691]
[1776527772692,42.88,76220.46,0.0,-0.98884,2e-05,0.95691]
[1776527773195,42.88,76220.46,0.0,-0.98884,2e-05,0.95691]
[1776527773964,42.88,76221.05,0.0,-0.98883,2e-05,0.95784]
[1776527775810,42.88,76219.59,0.0,-0.98886,2e-05,0.95554]
[1776527775938,42.88,76219.59,0.0,-0.98886,2e-05,0.95554]
[1776527783028,42.88,76217.87,0.0,-0.9889,2e-05,0.95284]
[1776527784790,42.88,76217.78,0.0,-0.9889,2e-05,0.9527]
[1776527784937,42.88,76217.78,0.0,-0.9889,2e-05,0.9527]
[1776527785042,42.88,76217.74,0.0,-0.9889,2e-05,0.95263]
[1776527790077,42.88,76217.59,0.0,-0.9889,2e-05,0.9524]
[1776527791085,42.88,76217.66,0.0,-0.98894,2e-05,0.94941]
[1776527791367,42.88,76217.66,0.0,-0.98894,2e-05,0.94941]
[1776527791435,42.88,76217.66,0.0,-0.98894,2e-05,0.94941]
[1776527792092,42.88,76219.79,0.0,-0.98889,2e-05,0.95275]
[1776527804948,42.88,76220.02,0.0,-0.98889,2e-05,0.95311]
[1776527805189,42.88,76220.02,0.0,-0.98889,2e-05,0.95311]
[1776527806189,42.88,76214.3,0.0,-0.98901,2e-05,0.94416]
[1776527807197,42.88,76208.37,0.0,-0.98913,2e-05,0.93496]
[1776527808239,42.88,76208.37,0.0,-0.98913,2e-05,0.93496]
[1776527808436,42.88,76208.37,0.0,-0.98913,2e-05,0.93496]
[1776527808533,42.88,76205.95,0.0,-0.98918,2e-05,0.93122]
[1776527809467,42.88,76205.95,0.0,-0.98918,2e-05,0.93122]
[1776527809694,42.88,76205.95,0.0,-0.98918,2e-05,0.93122]
[1776527809759,42.88,76201.46,0.0,-0.98927,2e-05,0.92432]
[1776527810218,42.88,76197.86,0.0,-0.98934,2e-05,0.91882]
[1776527811950,42.88,76197.86,0.0,-0.98934,2e-05,0.91882]
[1776527812197,42.88,76197.76,0.0,-0.98935,2e-05,0.91866]
[1776527812232,42.88,76195.39,0.0,-0.98939,2e-05,0.91506]
[1776527814301,42.88,76195.91,0.0,-0.98938,2e-05,0.91585]
[1776527814435,42.88,76195.91,0.0,-0.98938,2e-05,0.91585]
[1776527814536,42.88,76195.2,0.0,-0.9894,2e-05,0.91477]
[1776527817266,42.88,76198.25,0.0,-0.98934,2e-05,0.91941]
[1776527818204,42.88,76198.25,0.0,-0.98934,2e-05,0.91941]
[1776527818436,42.88,76198.25,0.0,-0.98934,2e-05,0.91941]
[1776527827240,42.88,76198.25,0.0,-0.98934,2e-05,0.91941]
[1776527827437,42.88,76198.25,0.0,-0.98934,2e-05,0.91941]
[1776527829108,42.88,76198.28,0.0,-0.98934,2e-05,0.91946]
[1776527829200,42.88,76198.29,0.0,-0.98934,2e-05,0.91947]
[1776527829209,42.88,76198.29,0.0,-0.98934,2e-05,0.91947]
[1776527834076,42.88,76198.3,0.0,-0.98933,2e-05,0.91949]
[1776527834196,42.88,76199.94,0.0,-0.9893,2e-05,0.92199]
[1776527834386,42.88,76206.32,0.0,-0.98917,2e-05,0.93179]
[1776527835393,42.88,76208.58,0.0,-0.98913,2e-05,0.93528]
[1776527836568,42.88,76208.58,0.0,-0.98913,2e-05,0.93528]
[1776527836692,42.88,76208.58,0.0,-0.98913,2e-05,0.93528]
[1776527836772,42.88,76207.57,0.0,-0.98915,2e-05,0.93372]
[1776527843449,42.88,76207.32,0.0,-0.98915,2e-05,0.93333]
[1776527844561,42.88,76207.32,0.0,-0.98915,2e-05,0.93333]
[1776527844692,42.88,76207.32,0.0,-0.98915,2e-05,0.93333]
[1776527844794,42.88,76207.32,0.0,-0.98915,2e-05,0.93333]
[1776527846780,42.88,76207.39,0.0,-0.98915,2e-05,0.93344]
[1776527846937,42.88,76207.39,0.0,-0.98915,2e-05,0.93344]
[1776527852518,42.88,76208.19,0.0,-0.98917,2e-05,0.93162]
[1776527857187,42.88,76207.69,0.0,-0.98918,2e-05,0.93085]
[1776527859096,42.88,76207.73,0.0,-0.98918,2e-05,0.93091]
[1776527859205,42.88,76208.13,0.0,-0.98917,2e-05,0.93153]
[1776527859567,42.88,76208.17,0.0,-0.98917,2e-05,0.93159]
[1776527864602,42.88,76208.44,0.0,-0.98916,2e-05,0.932]
[1776527870644,42.88,76201.7,0.0,-0.9893,2e-05,0.92165]
[1776527872354,42.88,76200.29,0.0,-0.98933,2e-05,0.9195]
[1776527872438,42.88,76200.29,0.0,-0.98933,2e-05,0.9195]
[1776527877693,42.88,76199.99,0.0,-0.98933,2e-05,0.91904]
[1776527882786,42.88,76199.71,0.0,-0.98934,2e-05,0.91861]
[1776527882938,42.88,76199.71,0.0,-0.98934,2e-05,0.91861]
[1776527884554,42.88,76199.71,0.0,-0.98934,2e-05,0.91861]
[1776527884688,42.88,76199.71,0.0,-0.98934,2e-05,0.91861]
[1776527884742,42.88,76199.88,0.0,-0.98934,2e-05,0.91887]
[1776527889777,42.88,76199.59,0.0,-0.98934,2e-05,0.91843]
[1776527893563,42.88,76199.41,0.0,-0.98935,2e-05,0.91815]
[1776527893690,42.88,76199.41,0.0,-0.98935,2e-05,0.91815]
[1776527897775,42.88,76199.41,0.0,-0.98935,2e-05,0.91815]
[1776527897937,42.88,76199.41,0.0,-0.98935,2e-05,0.91815]
[1776527898039,42.88,76199.41,0.0,-0.98935,2e-05,0.91815]
[1776527903875,42.88,76198.44,0.0,-0.98937,2e-05,0.91668]
[1776527908742,42.88,76198.54,0.0,-0.98936,2e-05,0.91683]
[1776527908942,42.88,76198.54,0.0,-0.98936,2e-05,0.91683]
[1776527912944,42.88,76197.94,0.0,-0.98941,2e-05,0.91289]
[1776527914650,42.88,76198.08,0.0,-0.98941,2e-05,0.91311]
[1776527914690,42.88,76198.08,0.0,-0.98941,2e-05,0.91311]
[1776527914952,42.88,76198.05,0.0,-0.98941,2e-05,0.91306]
[1776527918205,42.88,76198.44,0.0,-0.9894,2e-05,0.91365]
[1776527918437,42.88,76198.84,0.0,-0.98939,2e-05,0.91426]
[1776527918980,42.88,76201.42,0.0,-0.98934,2e-05,0.91819]
[1776527924016,42.88,76201.56,0.0,-0.98934,2e-05,0.9184]
[1776527927066,42.88,76201.48,0.0,-0.98934,2e-05,0.91828]
[1776527927196,42.88,76201.48,0.0,-0.98934,2e-05,0.91828]
[1776527928044,42.88,76204.97,0.0,-0.98927,2e-05,0.92362]
[1776527928901,42.88,76204.97,0.0,-0.98927,2e-05,0.92362]
[1776527928938,42.88,76204.97,0.0,-0.98927,2e-05,0.92362]
[1776527929051,42.88,76204.96,0.0,-0.98927,2e-05,0.9236]
[1776527934086,42.88,76194.22,0.0,-0.98948,2e-05,0.90726]
[1776527934995,42.88,76194.22,0.0,-0.98948,2e-05,0.90726]
[1776527935200,42.88,76194.22,0.0,-0.98948,2e-05,0.90726]
[1776527935093,42.88,76188.04,0.0,-0.98961,2e-05,0.89797]
[1776527940127,42.88,76187.24,0.0,-0.98962,2e-05,0.89677]
[1776527945165,42.88,76191.94,0.0,-0.98953,2e-05,0.90382]
[1776527946011,42.88,76191.94,0.0,-0.98953,2e-05,0.90382]
[1776527946189,42.88,76191.94,0.0,-0.98953,2e-05,0.90382]
[1776527946172,42.88,76194.56,0.0,-0.98948,2e-05,0.90778]
[1776527947939,42.88,76194.56,0.0,-0.98948,2e-05,0.90778]
[1776527948192,42.88,76194.56,0.0,-0.98948,2e-05,0.90778]
[1776527948186,42.88,76194.53,0.0,-0.98948,2e-05,0.90773]
[1776527953221,42.88,76194.53,0.0,-0.98948,2e-05,0.90773]
[1776527956784,42.88,76194.51,0.0,-0.98948,2e-05,0.9077]
[1776527956935,42.88,76194.51,0.0,-0.98948,2e-05,0.9077]
[1776527960638,42.88,76194.96,0.0,-0.98947,2e-05,0.90838]
[1776527960688,42.88,76194.96,0.0,-0.98947,2e-05,0.90838]
[1776527961169,42.88,76194.96,0.0,-0.98947,2e-05,0.90838]
[1776527961195,42.88,76194.96,0.0,-0.98947,2e-05,0.90838]
[1776527961270,42.88,76194.96,0.0,-0.98947,2e-05,0.90838]
[1776527961281,42.88,76197.5,0.0,-0.98942,2e-05,0.91223]
[1776527967319,42.88,76197.85,0.0,-0.98941,2e-05,0.91276]
[1776527971347,42.88,76198.13,0.0,-0.98944,2e-05,0.91017]
[1776527979004,42.88,76198.34,0.0,-0.98944,2e-05,0.91048]
[1776527979194,42.88,76198.34,0.0,-0.98944,2e-05,0.91048]
[1776527988468,42.88,76198.38,0.0,-0.98943,2e-05,0.91055]
[1776527992567,42.88,76198.34,0.0,-0.98944,2e-05,0.91048]
[1776527992686,42.88,76198.34,0.0,-0.98944,2e-05,0.91048]
[1776527992787,42.88,76197.93,0.0,-0.98944,2e-05,0.90986]
[1776527995191,42.88,76197.3,0.0,-0.98946,2e-05,0.90891]
[1776528000554,42.88,76196.75,0.0,-0.98947,2e-05,0.90808]
[1776528004215,42.88,76192.58,0.0,-0.98955,2e-05,0.90179]
[1776528004582,42.88,76185.37,0.0,-0.98969,2e-05,0.891]
[1776528005590,42.88,76182.51,0.0,-0.98975,2e-05,0.88675]
[1776528007248,42.88,76182.51,0.0,-0.98975,2e-05,0.88675]
[1776528007444,42.88,76180.8,0.0,-0.98978,2e-05,0.88422]
[1776528008615,42.88,76177.38,0.0,-0.98985,2e-05,0.87917]
[1776528009622,42.88,76169.52,0.0,-0.99,2e-05,0.86765]
[1776528010628,42.88,76167.65,0.0,-0.99004,2e-05,0.86493]
[1776528011636,42.88,76172.21,0.0,-0.98995,2e-05,0.87158]
[1776528012643,42.88,76177.4,0.0,-0.98985,2e-05,0.87919]
[1776528013658,42.88,76177.4,0.0,-0.98985,2e-05,0.87919]
[1776528013689,42.88,76177.4,0.0,-0.98985,2e-05,0.87919]
[1776528013713,42.88,76177.25,0.0,-0.98985,2e-05,0.87897]
[1776528014556,42.88,76177.25,0.0,-0.98985,2e-05,0.87897]
[1776528014688,42.88,76177.25,0.0,-0.98985,2e-05,0.87897]
[1776528014789,42.88,76176.67,0.0,-0.98986,2e-05,0.87812]
[1776528017106,42.88,76177.43,0.0,-0.98985,2e-05,0.87924]
[1776528017190,42.88,76177.43,0.0,-0.98985,2e-05,0.87924]
[1776528017207,42.88,76180.57,0.0,-0.98979,2e-05,0.88387]
[1776528017679,42.88,76185.67,0.0,-0.98969,2e-05,0.89145]
[1776528019693,42.88,76186.2,0.0,-0.98968,2e-05,0.89224]
[1776528025734,42.88,76187.28,0.0,-0.98966,2e-05,0.89385]
[1776528030736,42.88,76187.26,0.0,-0.98966,2e-05,0.89382]
[1776528030942,42.88,76187.26,0.0,-0.98966,2e-05,0.89382]
[1776528031777,42.88,76181.13,0.0,-0.98981,2e-05,0.88175]
[1776528032413,42.88,76181.13,0.0,-0.98981,2e-05,0.88175]
[1776528032436,42.88,76181.13,0.0,-0.98981,2e-05,0.88175]
[1776528032784,42.88,76179.3,0.0,-0.98984,2e-05,0.87905]
[1776528035942,42.88,76179.02,0.0,-0.98985,2e-05,0.87864]
[1776528036192,42.88,76179.02,0.0,-0.98985,2e-05,0.87864]
[1776528040996,42.88,76176.85,0.0,-0.98989,2e-05,0.87545]
[1776528041020,42.88,76157.06,0.0,-0.99027,2e-05,0.84677]
[1776528041848,42.88,76132.62,0.0,-0.99071,2e-05,0.81241]
[1776528042855,42.88,76129.83,0.0,-0.99076,2e-05,0.80856]
[1776528044535,42.88,76129.72,0.0,-0.99077,2e-05,0.80841]
[1776528049904,42.88,76128.05,0.0,-0.9908,2e-05,0.80611]
[1776528051331,42.88,76128.05,0.0,-0.9908,2e-05,0.80611]
[1776528051366,42.88,76104.91,0.0,-0.9912,2e-05,0.77484]
[1776528051919,42.88,76078.81,0.0,-0.99164,2e-05,0.74076]
[1776528052929,42.88,76076.02,0.0,-0.99168,2e-05,0.7373]
[1776528054677,42.88,76076.89,0.0,-0.99166,2e-05,0.73852]
[1776528057963,42.88,76070.84,0.0,-0.99176,2e-05,0.73116]
[1776528058970,42.88,76065.62,0.0,-0.99184,2e-05,0.72469]
[1776528064006,42.89,76065.24,0.0,-0.99184,2e-05,0.7249]
[1776528066019,42.89,76069.91,0.0,-0.99176,2e-05,0.73108]
[1776528069040,42.9,76075.56,0.0,-0.99166,2e-05,0.73865]
[1776528070047,42.9,76079.13,0.0,-0.9916,2e-05,0.74335]
[1776528071827,42.9,76079.55,0.0,-0.99159,2e-05,0.744]
[1776528071937,42.9,76079.55,0.0,-0.99159,2e-05,0.744]
[1776528073868,42.9,76080.62,0.0,-0.99157,2e-05,0.74559]
[1776528073937,42.9,76080.62,0.0,-0.99157,2e-05,0.74559]
[1776528074076,42.9,76081.74,0.0,-0.99155,2e-05,0.74713]
[1776528076090,42.9,76084.73,0.0,-0.9915,2e-05,0.7512]
[1776528077300,42.9,76084.73,0.0,-0.9915,2e-05,0.7512]
[1776528077354,42.91,76088.45,0.0,-0.99144,2e-05,0.75622]
[1776528077437,42.91,76088.45,0.0,-0.99144,2e-05,0.75622]
[1776528081157,42.91,76090.16,0.0,-0.99141,2e-05,0.75861]
[1776528081196,42.91,76090.16,0.0,-0.99141,2e-05,0.75861]
[1776528081293,42.92,76090.44,0.0,-0.99138,2e-05,0.76049]
[1776528082192,42.92,76090.44,0.0,-0.99138,2e-05,0.76049]
[1776528082438,42.93,76089.93,0.0,-0.99138,2e-05,0.76052]
[1776528084146,42.94,76095.32,0.0,-0.99128,2e-05,0.7683]
[1776528085153,42.94,76097.23,0.0,-0.99124,2e-05,0.7715]
[1776528085455,42.94,76097.23,0.0,-0.99124,2e-05,0.7715]
[1776528085690,42.94,76097.23,0.0,-0.99124,2e-05,0.7715]
[1776528086160,42.94,76100.27,0.0,-0.99119,2e-05,0.77558]
[1776528088901,42.94,76100.45,0.0,-0.99118,2e-05,0.77587]
[1776528088941,42.94,76100.45,0.0,-0.99118,2e-05,0.77587]
[1776528089181,42.94,76098.1,0.0,-0.99122,2e-05,0.77283]
[1776528090188,42.95,76089.07,0.0,-0.99138,2e-05,0.76098]
[1776528091195,42.95,76090.19,0.0,-0.99139,2e-05,0.75983]
[1776528092202,42.95,76090.16,0.0,-0.99138,2e-05,0.76046]
[1776528094215,42.95,76093.41,0.0,-0.99132,2e-05,0.76486]
[1776528094776,42.95,76093.41,0.0,-0.99132,2e-05,0.76486]
[1776528094923,42.95,76093.41,0.0,-0.99132,2e-05,0.76486]
[1776528094941,42.95,76093.41,0.0,-0.99132,2e-05,0.76486]
[1776528095223,42.95,76093.8,0.0,-0.99131,2e-05,0.7655]
[1776528100269,42.96,76094.33,0.0,-0.9913,2e-05,0.76647]
[1776528102930,42.96,76094.3,0.0,-0.9913,2e-05,0.76654]
[1776528102936,42.96,76094.3,0.0,-0.9913,2e-05,0.76654]
[1776528103290,42.96,76094.01,0.0,-0.9913,2e-05,0.76622]
[1776528105549,42.96,76093.94,0.0,-0.9913,2e-05,0.76623]
[1776528105688,42.96,76093.94,0.0,-0.9913,2e-05,0.76623]
[1776528106311,42.96,76083.94,0.0,-0.99147,2e-05,0.75322]
[1776528107318,42.97,76079.34,0.0,-0.99154,2e-05,0.74805]
[1776528108432,42.97,76079.34,0.0,-0.99154,2e-05,0.74805]
[1776528108325,42.98,76077.07,0.0,-0.99156,2e-05,0.74601]
[1776528108704,42.98,76077.07,0.0,-0.99156,2e-05,0.74601]
[1776528109332,42.99,76077.18,0.0,-0.99155,2e-05,0.74706]
[1776528110339,43.0,76081.35,0.0,-0.99147,2e-05,0.75333]
[1776528110628,43.0,76081.35,0.0,-0.99147,2e-05,0.75333]
[1776528110688,43.0,76081.35,0.0,-0.99147,2e-05,0.75333]
[1776528116073,43.0,76079.87,0.0,-0.99149,2e-05,0.75178]
[1776528116909,43.0,76079.96,0.0,-0.99149,2e-05,0.75198]
[1776528116935,43.0,76079.96,0.0,-0.99149,2e-05,0.75198]
[1776528117401,43.0,76079.59,0.0,-0.99149,2e-05,0.75158]
[1776528118402,43.0,76074.98,0.0,-0.99157,2e-05,0.74571]
[1776528120417,43.0,76077.29,0.0,-0.99153,2e-05,0.74886]
[1776528121688,43.0,76078.9,0.0,-0.9915,2e-05,0.75102]
[1776528123438,43.01,76082.09,0.0,-0.99144,2e-05,0.7553]
[1776528124445,43.01,76087.91,0.0,-0.99135,2e-05,0.76296]
[1776528125452,43.01,76091.59,0.0,-0.99128,2e-05,0.76785]
[1776528126033,43.01,76091.59,0.0,-0.99128,2e-05,0.76785]
[1776528126189,43.01,76091.59,0.0,-0.99128,2e-05,0.76785]
[1776528126290,43.01,76091.59,0.0,-0.99128,2e-05,0.76789]
[1776528128473,43.01,76093.7,0.0,-0.99125,2e-05,0.77075]
[1776528131446,43.01,76093.85,0.0,-0.99124,2e-05,0.77099]
[1776528133508,43.01,76097.46,0.0,-0.99118,2e-05,0.7759]
[1776528138543,43.01,76097.71,0.0,-0.99117,2e-05,0.77637]
[1776528140557,43.01,76099.81,0.0,-0.99114,2e-05,0.77922]
[1776528141860,43.01,76099.81,0.0,-0.99114,2e-05,0.77922]
[1776528141937,43.01,76099.81,0.0,-0.99114,2e-05,0.77922]
[1776528142039,43.01,76102.35,0.0,-0.99109,2e-05,0.78263]
[1776528142513,43.01,76102.35,0.0,-0.99109,2e-05,0.78263]
[1776528142690,43.01,76102.35,0.0,-0.99109,2e-05,0.78263]
[1776528142792,43.01,76103.08,0.0,-0.99108,2e-05,0.78363]
[1776528146432,43.01,76104.77,0.0,-0.99105,2e-05,0.78592]
[1776528146695,43.01,76106.03,0.0,-0.99103,2e-05,0.78763]
[1776528151263,43.01,76106.36,0.0,-0.99102,2e-05,0.7881]
[1776528151443,43.01,76106.36,0.0,-0.99102,2e-05,0.7881]
[1776528151292,43.01,76107.37,0.0,-0.99103,2e-05,0.78674]
[1776528151483,43.01,76107.37,0.0,-0.99103,2e-05,0.78674]
[1776528151701,43.01,76107.37,0.0,-0.99103,2e-05,0.78674]
[1776528151751,43.01,76107.83,0.0,-0.99103,2e-05,0.78736]
[1776528159690,43.01,76107.65,0.0,-0.99103,2e-05,0.78722]
[1776528164154,43.01,76107.58,0.0,-0.99103,2e-05,0.78717]
[1776528164187,43.01,76107.58,0.0,-0.99103,2e-05,0.78717]
[1776528169760,43.01,76108.08,0.0,-0.99102,2e-05,0.78794]
[1776528174795,43.02,76109.07,0.0,-0.991,2e-05,0.78935]
[1776528175684,43.02,76109.07,0.0,-0.991,2e-05,0.78935]
[1776528175791,43.02,76109.07,0.0,-0.991,2e-05,0.78935]
[1776528175937,43.02,76109.07,0.0,-0.991,2e-05,0.78935]
[1776528176037,43.02,76108.15,0.0,-0.99102,2e-05,0.78813]
[1776528183869,43.02,76107.85,0.0,-0.99102,2e-05,0.78781]
[1776528183941,43.02,76107.85,0.0,-0.99102,2e-05,0.78781]
[1776528184157,43.02,76107.85,0.0,-0.99102,2e-05,0.78781]
[1776528184193,43.02,76107.85,0.0,-0.99102,2e-05,0.78781]
[1776528184292,43.02,76108.46,0.0,-0.99101,2e-05,0.78868]
[1776528189900,43.02,76107.58,0.0,-0.99102,2e-05,0.78761]
[1776528194447,43.02,76107.47,0.0,-0.99102,2e-05,0.78752]
[1776528194692,43.02,76107.47,0.0,-0.99102,2e-05,0.78752]
[1776528197958,43.02,76094.64,0.0,-0.99124,2e-05,0.77052]
[1776528198964,43.02,76083.44,0.0,-0.99143,2e-05,0.7559]
[1776528199838,43.02,76083.44,0.0,-0.99143,2e-05,0.7559]
[1776528199937,43.02,76083.44,0.0,-0.99143,2e-05,0.7559]
[1776528199971,43.02,76078.68,0.0,-0.99151,2e-05,0.74981]
[1776528200816,43.02,76078.68,0.0,-0.99151,2e-05,0.74981]
[1776528200941,43.02,76078.68,0.0,-0.99151,2e-05,0.74981]
[1776528200979,43.02,76079.97,0.0,-0.99149,2e-05,0.75157]
[1776528202210,43.02,76079.97,0.0,-0.99149,2e-05,0.75157]
[1776528202443,43.02,76079.97,0.0,-0.99149,2e-05,0.75157]
[1776528202526,43.02,76084.59,0.0,-0.99141,2e-05,0.75773]
[1776528204000,43.02,76080.8,0.0,-0.99147,2e-05,0.75288]
[1776528204652,43.02,76080.8,0.0,-0.99147,2e-05,0.75288]
[1776528204693,43.02,76080.8,0.0,-0.99147,2e-05,0.75288]
[1776528205008,43.03,76078.94,0.0,-0.9915,2e-05,0.75056]
[1776528208168,43.03,76078.64,0.0,-0.9915,2e-05,0.75034]
[1776528208188,43.03,76078.64,0.0,-0.9915,2e-05,0.75034]
[1776528209036,43.03,76075.44,0.0,-0.99155,2e-05,0.74639]
[1776528211050,43.03,76075.78,0.0,-0.99157,2e-05,0.74438]
[1776528216086,43.03,76068.36,0.0,-0.99169,2e-05,0.73536]
[1776528217363,43.03,76068.36,0.0,-0.99169,2e-05,0.73536]
[1776528217436,43.03,76068.36,0.0,-0.99169,2e-05,0.73536]
[1776528218209,43.04,76067.41,0.0,-0.9917,2e-05,0.73437]
[1776528218434,43.04,76067.41,0.0,-0.9917,2e-05,0.73437]
[1776528218436,43.04,76064.44,0.0,-0.99175,2e-05,0.73073]
[1776528220114,43.05,76062.63,0.0,-0.99176,2e-05,0.72963]
[1776528224141,43.07,76060.33,0.0,-0.99178,2e-05,0.72827]
[1776528225417,43.07,76060.33,0.0,-0.99178,2e-05,0.72827]
[1776528225436,43.07,76060.33,0.0,-0.99178,2e-05,0.72827]
[1776528230422,43.07,76059.24,0.0,-0.99179,2e-05,0.72751]
[1776528230435,43.07,76059.24,0.0,-0.99179,2e-05,0.72751]
[1776528230524,43.07,76068.43,0.0,-0.99164,2e-05,0.73937]
[1776528231413,43.07,76068.43,0.0,-0.99164,2e-05,0.73937]
[1776528231440,43.07,76068.43,0.0,-0.99164,2e-05,0.73937]
[1776528231521,43.08,76065.89,0.0,-0.99168,2e-05,0.73624]
[1776528237234,43.08,76064.88,0.0,-0.99169,2e-05,0.73548]
[1776528239669,43.08,76064.78,0.0,-0.99169,2e-05,0.73556]
[1776528239687,43.08,76064.78,0.0,-0.99169,2e-05,0.73556]
[1776528244284,43.09,76061.65,0.0,-0.99173,2e-05,0.73211]
[1776528245535,43.09,76061.65,0.0,-0.99173,2e-05,0.73211]
[1776528245692,43.09,76061.27,0.0,-0.99173,2e-05,0.73173]
[1776528245828,43.09,76061.27,0.0,-0.99173,2e-05,0.73173]
[1776528245941,43.09,76061.27,0.0,-0.99173,2e-05,0.73173]
[1776528246298,43.09,76061.42,0.0,-0.99173,2e-05,0.73203]
[1776528251554,43.09,76061.45,0.0,-0.99172,2e-05,0.7325]
[1776528251687,43.09,76061.45,0.0,-0.99172,2e-05,0.7325]
[1776528252340,43.1,76067.22,0.0,-0.99163,2e-05,0.74004]
[1776528259389,43.1,76068.08,0.0,-0.99161,2e-05,0.74178]
[1776528259886,43.1,76068.08,0.0,-0.99161,2e-05,0.74178]
[1776528259938,43.1,76068.08,0.0,-0.99161,2e-05,0.74178]
[1776528260402,43.1,76069.6,0.0,-0.99158,2e-05,0.74381]
[1776528265438,43.11,76069.28,0.0,-0.99158,2e-05,0.7439]
[1776528269441,43.11,76068.76,0.0,-0.99159,2e-05,0.74339]
[1776528271480,43.11,76068.58,0.0,-0.99161,2e-05,0.74086]
[1776528276549,43.12,76068.6,0.0,-0.99161,2e-05,0.74113]
[1776528276658,43.12,76069.67,0.0,-0.99159,2e-05,0.74267]
[1776528276695,43.12,76069.67,0.0,-0.99159,2e-05,0.74267]
[1776528277523,43.12,76069.6,0.0,-0.99159,2e-05,0.74266]
[1776528280961,43.12,76068.75,0.0,-0.9916,2e-05,0.74181]
[1776528281004,43.12,76068.75,0.0,-0.9916,2e-05,0.74181]
[1776528281189,43.12,76068.75,0.0,-0.9916,2e-05,0.74181]
[1776528281552,43.12,76067.01,0.0,-0.99163,2e-05,0.73967]
[1776528287594,43.13,76064.94,0.0,-0.99166,2e-05,0.73755]
[1776528288285,43.13,76064.94,0.0,-0.99166,2e-05,0.73755]
[1776528288337,43.13,76064.94,0.0,-0.99166,2e-05,0.73755]
[1776528288437,43.13,76064.94,0.0,-0.99166,2e-05,0.73755]
[1776528288601,43.13,76064.03,0.0,-0.99167,2e-05,0.73648]
[1776528293636,43.13,76065.24,0.0,-0.99164,2e-05,0.73849]
[1776528298672,43.14,76064.23,0.0,-0.99165,2e-05,0.73767]
[1776528301855,43.14,76062.78,0.0,-0.99167,2e-05,0.73602]
[1776528301941,43.14,76062.78,0.0,-0.99167,2e-05,0.73602]
[1776528302048,43.14,76062.78,0.0,-0.99167,2e-05,0.73602]
[1776528302197,43.14,76062.78,0.0,-0.99167,2e-05,0.73602]
[1776528302202,43.14,76069.36,0.0,-0.99157,2e-05,0.74451]
[1776528302745,43.14,76069.36,0.0,-0.99157,2e-05,0.74451]
[1776528302943,43.14,76069.36,0.0,-0.99157,2e-05,0.74451]
[1776528303042,43.14,76075.47,0.0,-0.99146,2e-05,0.75246]
[1776528307735,43.15,76076.3,0.0,-0.99145,2e-05,0.75387]
[1776528312770,43.15,76081.55,0.0,-0.99135,2e-05,0.76101]
[1776528313777,43.15,76088.09,0.0,-0.99124,2e-05,0.76963]
[1776528314848,43.15,76088.09,0.0,-0.99124,2e-05,0.76963]
[1776528314937,43.15,76088.09,0.0,-0.99124,2e-05,0.76963]
[1776528315079,43.15,76088.09,0.0,-0.99124,2e-05,0.76963]
[1776528315192,43.15,76088.09,0.0,-0.99124,2e-05,0.76963]
[1776528315293,43.15,76090.43,0.0,-0.9912,2e-05,0.77275]
[1776528316798,43.15,76093.52,0.0,-0.99115,2e-05,0.77689]
[1776528317805,43.15,76095.83,0.0,-0.99111,2e-05,0.77998]
[1776528319819,43.15,76100.78,0.0,-0.99102,2e-05,0.78662]
[1776528321102,43.15,76100.78,0.0,-0.99102,2e-05,0.78662]
[1776528321188,43.15,76100.78,0.0,-0.99102,2e-05,0.78662]
[1776528321266,43.15,76104.42,0.0,-0.99096,2e-05,0.79152]
[1776528327456,43.15,76105.96,0.0,-0.99093,2e-05,0.79359]
[1776528327591,43.15,76105.96,0.0,-0.99093,2e-05,0.79359]
[1776528327537,43.15,76103.45,0.0,-0.99098,2e-05,0.79021]
[1776528327693,43.15,76103.45,0.0,-0.99098,2e-05,0.79021]
[1776528327875,43.15,76102.98,0.0,-0.99099,2e-05,0.78958]
[1776528332910,43.15,76103.19,0.0,-0.99101,2e-05,0.78712]
[1776528337945,43.15,76103.57,0.0,-0.99101,2e-05,0.78766]
[1776528342468,43.15,76103.58,0.0,-0.99101,2e-05,0.78769]
[1776528342592,43.15,76103.58,0.0,-0.99101,2e-05,0.78769]
[1776528342691,43.15,76103.58,0.0,-0.991,2e-05,0.78771]
[1776528350029,43.15,76103.68,0.0,-0.991,2e-05,0.78789]
[1776528351036,43.15,76100.14,0.0,-0.99106,2e-05,0.78316]
[1776528351805,43.15,76100.14,0.0,-0.99106,2e-05,0.78316]
[1776528351943,43.15,76100.14,0.0,-0.99106,2e-05,0.78316]
[1776528352380,43.15,76100.14,0.0,-0.99106,2e-05,0.78316]
[1776528352435,43.15,76100.14,0.0,-0.99106,2e-05,0.78316]
[1776528352481,43.15,76095.71,0.0,-0.99114,2e-05,0.77728]
[1776528359309,43.15,76096.98,0.0,-0.99112,2e-05,0.77907]
[1776528359436,43.15,76096.98,0.0,-0.99112,2e-05,0.77907]
[1776528362786,43.15,76096.78,0.0,-0.99112,2e-05,0.77897]
[1776528362937,43.15,76096.78,0.0,-0.99112,2e-05,0.77897]
[1776528363123,43.15,76100.94,0.0,-0.99105,2e-05,0.78455]
[1776528364550,43.15,76100.94,0.0,-0.99105,2e-05,0.78455]
[1776528364687,43.15,76100.94,0.0,-0.99105,2e-05,0.78455]
[1776528368526,43.16,76101.03,0.0,-0.99104,2e-05,0.78473]
[1776528368534,43.16,76101.03,0.0,-0.99104,2e-05,0.78473]
[1776528368693,43.16,76101.03,0.0,-0.99104,2e-05,0.78473]
[1776528368544,43.16,76099.52,0.0,-0.99107,2e-05,0.78276]
[1776528369165,43.16,76096.22,0.0,-0.99113,2e-05,0.77836]
[1776528374605,43.16,76095.23,0.0,-0.99114,2e-05,0.77717]
[1776528374690,43.16,76095.23,0.0,-0.99114,2e-05,0.77717]
[1776528375041,43.16,76095.85,0.0,-0.99113,2e-05,0.77806]
[1776528375195,43.16,76095.85,0.0,-0.99113,2e-05,0.77806]
[1776528375207,43.16,76101.94,0.0,-0.99102,2e-05,0.78618]
[1776528377522,43.16,76101.89,0.0,-0.99103,2e-05,0.78613]
[1776528377701,43.16,76101.89,0.0,-0.99103,2e-05,0.78613]
[1776528378228,43.16,76117.45,0.0,-0.99075,2e-05,0.80724]
[1776528379673,43.16,76117.45,0.0,-0.99075,2e-05,0.80724]
[1776528379694,43.16,76117.45,0.0,-0.99075,2e-05,0.80724]
[1776528379235,43.16,76125.21,0.0,-0.99061,2e-05,0.81792]
[1776528380242,43.16,76125.17,0.0,-0.99061,2e-05,0.81786]
[1776528385277,43.16,76127.21,0.0,-0.99058,2e-05,0.82069]
[1776528389441,43.16,76126.84,0.0,-0.99058,2e-05,0.82018]
[1776528391322,43.16,76126.65,0.0,-0.99062,2e-05,0.8171]
[1776528396382,43.16,76127.39,0.0,-0.9906,2e-05,0.81812]
[1776528396435,43.16,76127.39,0.0,-0.9906,2e-05,0.81812]
[1776528396484,43.16,76127.56,0.0,-0.9906,2e-05,0.81836]
[1776528404414,43.16,76128.13,0.0,-0.99059,2e-05,0.81915]
[1776528407096,43.16,76128.02,0.0,-0.99059,2e-05,0.81899]
[1776528407186,43.16,76128.02,0.0,-0.99059,2e-05,0.81899]
[1776528408442,43.16,76125.38,0.0,-0.99064,2e-05,0.81534]
[1776528410456,43.16,76123.75,0.0,-0.99067,2e-05,0.81309]
[1776528416869,43.16,76123.09,0.0,-0.99068,2e-05,0.81218]
[1776528416935,43.16,76123.09,0.0,-0.99068,2e-05,0.81218]
[1776528417330,43.16,76123.09,0.0,-0.99068,2e-05,0.81218]
[1776528417441,43.16,76123.09,0.0,-0.99068,2e-05,0.81218]
[1776528417505,43.16,76119.47,0.0,-0.99075,2e-05,0.80721]
[1776528422121,43.16,76118.54,0.0,-0.99076,2e-05,0.80594]
[1776528422195,43.16,76118.54,0.0,-0.99076,2e-05,0.80594]
[1776528422543,43.16,76121.66,0.0,-0.99071,2e-05,0.81022]
[1776528423550,43.16,76126.15,0.0,-0.99063,2e-05,0.8164]
[1776528424557,43.16,76129.03,0.0,-0.99058,2e-05,0.82039]
[1776528426571,43.16,76130.19,0.0,-0.99055,2e-05,0.82201]
[1776528431606,43.16,76130.59,0.0,-0.99055,2e-05,0.82256]
[1776528432471,43.16,76130.59,0.0,-0.99055,2e-05,0.82256]
[1776528432697,43.16,76130.59,0.0,-0.99055,2e-05,0.82256]
[1776528432613,43.16,76130.52,0.0,-0.99055,2e-05,0.82246]
[1776528432785,43.16,76130.52,0.0,-0.99055,2e-05,0.82246]
[1776528435438,43.16,76130.09,0.0,-0.99056,2e-05,0.82187]
[1776528438426,43.16,76130.25,0.0,-0.99055,2e-05,0.82209]
[1776528438441,43.16,76130.25,0.0,-0.99055,2e-05,0.82209]
[1776528438521,43.16,76130.25,0.0,-0.99055,2e-05,0.82209]
[1776528438692,43.16,76130.25,0.0,-0.99055,2e-05,0.82209]
[1776528438759,43.16,76124.38,0.0,-0.99066,2e-05,0.81396]
[1776528439662,43.16,76121.46,0.0,-0.99071,2e-05,0.80994]
[1776528444703,43.16,76123.8,0.0,-0.99067,2e-05,0.81316]
[1776528444877,43.16,76123.8,0.0,-0.99067,2e-05,0.81316]
[1776528444937,43.16,76123.8,0.0,-0.99067,2e-05,0.81316]
[1776528445293,43.16,76123.8,0.0,-0.99067,2e-05,0.81316]
[1776528445444,43.16,76123.8,0.0,-0.99067,2e-05,0.81316]
[1776528445710,43.16,76126.3,0.0,-0.99062,2e-05,0.81661]
[1776528450744,43.16,76127.27,0.0,-0.99061,2e-05,0.81795]
[1776528457566,43.16,76127.27,0.0,-0.99061,2e-05,0.81795]
[1776528457691,43.16,76127.27,0.0,-0.99061,2e-05,0.81795]
[1776528459982,43.16,76127.29,0.0,-0.99064,2e-05,0.81517]
[1776528460192,43.16,76127.29,0.0,-0.99064,2e-05,0.81517]
[1776528460270,43.16,76127.29,0.0,-0.99064,2e-05,0.81517]
[1776528464382,43.16,76126.54,0.0,-0.99065,2e-05,0.81413]
[1776528464445,43.16,76126.54,0.0,-0.99065,2e-05,0.81413]
[1776528464538,43.16,76123.34,0.0,-0.99071,2e-05,0.80973]
[1776528464843,43.16,76121.55,0.0,-0.99074,2e-05,0.80727]
[1776528469880,43.16,76121.16,0.0,-0.99075,2e-05,0.80674]
[1776528471604,43.16,76121.16,0.0,-0.99075,2e-05,0.80674]
[1776528471691,43.16,76121.16,0.0,-0.99075,2e-05,0.80674]
[1776528476930,43.16,76121.0,0.0,-0.99075,2e-05,0.80652]
[1776528477994,43.16,76121.0,0.0,-0.99075,2e-05,0.80652]
[1776528478195,43.16,76121.0,0.0,-0.99075,2e-05,0.80652]
[1776528478375,43.16,76121.0,0.0,-0.99075,2e-05,0.80652]
[1776528478439,43.16,76121.0,0.0,-0.99075,2e-05,0.80652]
[1776528478529,43.16,76122.96,0.0,-0.99072,2e-05,0.8092]
[1776528479950,43.16,76124.59,0.0,-0.99069,2e-05,0.81144]
[1776528483277,43.16,76124.57,0.0,-0.99069,2e-05,0.81142]
[1776528483434,43.16,76124.57,0.0,-0.99069,2e-05,0.81142]
[1776528483514,43.16,76124.46,0.0,-0.99069,2e-05,0.81127]
[1776528483878,43.16,76124.46,0.0,-0.99069,2e-05,0.81127]
[1776528483939,43.16,76124.46,0.0,-0.99069,2e-05,0.81127]
[1776528483979,43.16,76126.6,0.0,-0.99065,2e-05,0.81421]
[1776528490021,43.16,76127.19,0.0,-0.99064,2e-05,0.81503]
[1776528491230,43.16,76127.19,0.0,-0.99064,2e-05,0.81503]
[1776528491442,43.16,76127.19,0.0,-0.99064,2e-05,0.81503]
[1776528499084,43.16,76127.38,0.0,-0.99064,2e-05,0.81529]
[1776528501439,43.16,76127.38,0.0,-0.99064,2e-05,0.81529]
[1776528501541,43.16,76127.38,0.0,-0.99064,2e-05,0.81529]
[1776528503446,43.16,76127.65,0.0,-0.99063,2e-05,0.81566]
[1776528503689,43.16,76127.65,0.0,-0.99063,2e-05,0.81566]
[1776528508169,43.16,76129.41,0.0,-0.9906,2e-05,0.8181]
[1776528508188,43.16,76129.41,0.0,-0.9906,2e-05,0.8181]
[1776528508289,43.16,76129.95,0.0,-0.99059,2e-05,0.81885]
[1776528510161,43.16,76138.39,0.0,-0.99044,2e-05,0.83062]
[1776528511659,43.16,76138.39,0.0,-0.99044,2e-05,0.83062]
[1776528511693,43.16,76138.39,0.0,-0.99044,2e-05,0.83062]
[1776528511790,43.16,76141.3,0.0,-0.99041,2e-05,0.83185]
[1776528516130,43.16,76142.96,0.0,-0.99038,2e-05,0.83418]
[1776528516197,43.16,76142.96,0.0,-0.99038,2e-05,0.83418]
[1776528517210,43.16,76146.5,0.0,-0.99032,2e-05,0.83918]
[1776528519224,43.16,76149.29,0.0,-0.99027,2e-05,0.84313]
[1776528520081,43.16,76149.29,0.0,-0.99027,2e-05,0.84313]
[1776528520191,43.16,76149.29,0.0,-0.99027,2e-05,0.84313]
[1776528520231,43.16,76149.9,0.0,-0.99026,2e-05,0.844]
[1776528524269,43.16,76149.0,0.0,-0.99027,2e-05,0.84272]
[1776528524436,43.16,76149.0,0.0,-0.99027,2e-05,0.84272]
[1776528527748,43.16,76149.75,0.0,-0.99026,2e-05,0.84379]
[1776528527789,43.16,76144.79,0.0,-0.99035,2e-05,0.83676]
[1776528527937,43.16,76144.79,0.0,-0.99035,2e-05,0.83676]
[1776528530301,43.16,76139.7,0.0,-0.99044,2e-05,0.8296]
[1776528530954,43.16,76139.7,0.0,-0.99044,2e-05,0.8296]
[1776528531196,43.16,76139.7,0.0,-0.99044,2e-05,0.8296]
[1776528531308,43.16,76134.13,0.0,-0.99055,2e-05,0.82183]
[1776528532675,43.16,76134.13,0.0,-0.99055,2e-05,0.82183]
[1776528532693,43.16,76134.13,0.0,-0.99055,2e-05,0.82183]
[1776528532777,43.16,76133.41,0.0,-0.99056,2e-05,0.82082]
[1776528536592,43.16,76133.23,0.0,-0.99056,2e-05,0.82057]
[1776528536691,43.16,76133.23,0.0,-0.99056,2e-05,0.82057]
[1776528536693,43.16,76135.43,0.0,-0.99052,2e-05,0.82364]
[1776528537349,43.16,76137.67,0.0,-0.99048,2e-05,0.82676]
[1776528543391,43.16,76137.71,0.0,-0.99048,2e-05,0.82682]
[1776528547393,43.16,76138.72,0.0,-0.99046,2e-05,0.82823]
[1776528547436,43.16,76138.72,0.0,-0.99046,2e-05,0.82823]
[1776528547494,43.16,76138.79,0.0,-0.99046,2e-05,0.82833]
[1776528549713,43.16,76139.53,0.0,-0.99045,2e-05,0.82937]
[1776528549738,43.16,76145.8,0.0,-0.99033,2e-05,0.83819]
[1776528549944,43.16,76145.8,0.0,-0.99033,2e-05,0.83819]
[1776528550819,43.16,76145.8,0.0,-0.99033,2e-05,0.83819]
[1776528550943,43.16,76146.71,0.0,-0.99031,2e-05,0.83948]
[1776528551448,43.16,76147.8,0.0,-0.99029,2e-05,0.84102]
[1776528556161,43.16,76147.61,0.0,-0.9903,2e-05,0.84075]
[1776528556190,43.16,76147.61,0.0,-0.9903,2e-05,0.84075]
[1776528561518,43.16,76149.14,0.0,-0.99027,2e-05,0.84292]
[1776528562615,43.16,76149.14,0.0,-0.99027,2e-05,0.84292]
[1776528562698,43.16,76149.14,0.0,-0.99027,2e-05,0.84292]
[1776528563593,43.16,76149.37,0.0,-0.99027,2e-05,0.84325]
[1776528563688,43.16,76149.37,0.0,-0.99027,2e-05,0.84325]
[1776528563789,43.16,76149.37,0.0,-0.99027,2e-05,0.84325]
[1776528567986,43.16,76149.37,0.0,-0.99027,2e-05,0.84325]
[1776528568189,43.16,76149.37,0.0,-0.99027,2e-05,0.84325]
[1776528571588,43.16,76148.28,0.0,-0.99032,2e-05,0.83882]
[1776528574050,43.16,76148.96,0.0,-0.99031,2e-05,0.83979]
[1776528574195,43.16,76148.96,0.0,-0.99031,2e-05,0.83979]
[1776528574801,43.16,76148.96,0.0,-0.99031,2e-05,0.83979]
[1776528574896,43.16,76148.96,0.0,-0.99031,2e-05,0.83979]
[1776528574941,43.16,76148.96,0.0,-0.99031,2e-05,0.83979]
[1776528579825,43.16,76148.22,0.0,-0.99032,2e-05,0.83874]
[1776528579938,43.16,76148.92,0.0,-0.99031,2e-05,0.83973]
[1776528585800,43.16,76148.75,0.0,-0.99031,2e-05,0.83949]
[1776528585937,43.16,76149.49,0.0,-0.9903,2e-05,0.84054]
[1776528586545,43.16,76149.49,0.0,-0.9903,2e-05,0.84054]
[1776528586695,43.16,76149.49,0.0,-0.9903,2e-05,0.84054]
[1776528586797,43.16,76149.49,0.0,-0.9903,2e-05,0.84054]
[1776528588721,43.16,76150.49,0.0,-0.99028,2e-05,0.84196]
[1776528588945,43.16,76151.18,0.0,-0.99026,2e-05,0.84294]
[1776528589714,43.16,76158.89,0.0,-0.99012,2e-05,0.85395]
[1776528590721,43.16,76161.73,0.0,-0.99007,2e-05,0.85803]
[1776528591728,43.16,76161.55,0.0,-0.99007,2e-05,0.85777]
[1776528592352,43.16,76161.55,0.0,-0.99007,2e-05,0.85777]
[1776528592435,43.16,76161.55,0.0,-0.99007,2e-05,0.85777]
[1776528592735,43.16,76161.59,0.0,-0.99007,2e-05,0.85783]
[1776528598534,43.16,76161.45,0.0,-0.99007,2e-05,0.85763]
[1776528598690,43.16,76161.45,0.0,-0.99007,2e-05,0.85763]
[1776528604820,43.16,76160.76,0.0,-0.99008,2e-05,0.85663]
[1776528609789,43.16,76160.38,0.0,-0.99009,2e-05,0.85609]
[1776528609936,43.16,76160.38,0.0,-0.99009,2e-05,0.85609]
[1776528610168,43.16,76160.38,0.0,-0.99009,2e-05,0.85609]
[1776528610194,43.16,76160.38,0.0,-0.99009,2e-05,0.85609]
[1776528611869,43.16,76160.31,0.0,-0.99009,2e-05,0.85599]
[1776528614894,43.16,76162.56,0.0,-0.99005,2e-05,0.85923]
[1776528615904,43.16,76164.71,0.0,-0.99001,2e-05,0.86234]
[1776528617064,43.16,76165.21,0.0,-0.99,2e-05,0.86306]
[1776528617189,43.16,76165.21,0.0,-0.99,2e-05,0.86306]
[1776528622015,43.16,76166.55,0.0,-0.98997,2e-05,0.865]
[1776528622187,43.16,76166.55,0.0,-0.98997,2e-05,0.865]
[1776528623695,43.16,76166.82,0.0,-0.98997,2e-05,0.86539]
[1776528623937,43.16,76166.82,0.0,-0.98997,2e-05,0.86539]
[1776528624006,43.16,76166.82,0.0,-0.98997,2e-05,0.86539]
[1776528624968,43.16,76168.96,0.0,-0.98993,2e-05,0.8685]
[1776528626351,43.16,76168.96,0.0,-0.98993,2e-05,0.8685]
[1776528626435,43.16,76168.96,0.0,-0.98993,2e-05,0.8685]
[1776528626536,43.16,76172.46,0.0,-0.98986,2e-05,0.87361]
[1776528627989,43.16,76175.36,0.0,-0.9898,2e-05,0.87786]
[1776528628996,43.16,76182.71,0.0,-0.98966,2e-05,0.8887]
[1776528630008,43.16,76191.1,0.0,-0.9895,2e-05,0.90121]
[1776528631183,43.16,76191.1,0.0,-0.9895,2e-05,0.90121]
[1776528631438,43.16,76191.1,0.0,-0.9895,2e-05,0.90121]
[1776528631445,43.16,76196.56,0.0,-0.98942,2e-05,0.90639]
[1776528633451,43.16,76196.84,0.0,-0.98941,2e-05,0.90682]
[1776528633696,43.16,76196.84,0.0,-0.98941,2e-05,0.90682]
[1776528633799,43.16,76196.28,0.0,-0.98943,2e-05,0.90597]
[1776528639067,43.16,76198.2,0.0,-0.98939,2e-05,0.90887]
[1776528645452,43.16,76197.61,0.0,-0.9894,2e-05,0.90798]
[1776528650144,43.16,76194.23,0.0,-0.98947,2e-05,0.90289]
[1776528651946,43.16,76194.23,0.0,-0.98947,2e-05,0.90289]
[1776528652192,43.16,76192.95,0.0,-0.98949,2e-05,0.90097]
[1776528653153,43.16,76192.94,0.0,-0.98949,2e-05,0.90095]
[1776528653196,43.16,76192.94,0.0,-0.98949,2e-05,0.90095]
[1776528653255,43.16,76192.6,0.0,-0.9895,2e-05,0.90044]
[1776528659212,43.16,76192.81,0.0,-0.9895,2e-05,0.90076]
[1776528661226,43.16,76201.93,0.0,-0.98931,2e-05,0.91452]
[1776528662947,43.16,76201.93,0.0,-0.98931,2e-05,0.91452]
[1776528662232,43.16,76207.6,0.0,-0.9892,2e-05,0.92316]
[1776528663195,43.16,76207.6,0.0,-0.9892,2e-05,0.92316]
[1776528663240,43.16,76210.1,0.0,-0.98915,2e-05,0.92699]
[1776528664246,43.16,76212.36,0.0,-0.9891,2e-05,0.93046]
[1776528667268,43.16,76214.26,0.0,-0.98906,2e-05,0.93339]
[1776528672303,43.16,76214.88,0.0,-0.98905,2e-05,0.93435]
[1776528673308,43.16,76214.88,0.0,-0.98905,2e-05,0.93435]
[1776528673437,43.16,76214.88,0.0,-0.98905,2e-05,0.93435]
[1776528673512,43.16,76214.88,0.0,-0.98905,2e-05,0.93435]
[1776528673686,43.16,76214.88,0.0,-0.98905,2e-05,0.93435]
[1776528673690,43.16,76214.91,0.0,-0.98905,2e-05,0.93439]
[1776528679352,43.16,76217.07,0.0,-0.989,2e-05,0.93773]
[1776528680358,43.16,76225.54,0.0,-0.98883,2e-05,0.95093]
[1776528681829,43.16,76225.54,0.0,-0.98883,2e-05,0.95093]
[1776528681938,43.16,76225.54,0.0,-0.98883,2e-05,0.95093]
[1776528681930,43.16,76224.79,0.0,-0.98884,2e-05,0.94975]
[1776528684389,43.16,76223.36,0.0,-0.98887,2e-05,0.94752]
[1776528684436,43.16,76223.36,0.0,-0.98887,2e-05,0.94752]
[1776528684668,43.16,76223.36,0.0,-0.98887,2e-05,0.94752]
[1776528684690,43.16,76223.36,0.0,-0.98887,2e-05,0.94752]
[1776528684769,43.16,76220.15,0.0,-0.98894,2e-05,0.94251]
[1776528687719,43.16,76219.81,0.0,-0.98895,2e-05,0.94198]
[1776528687937,43.16,76219.81,0.0,-0.98895,2e-05,0.94198]
[1776528696765,43.16,76216.99,0.0,-0.98904,2e-05,0.9345]
[1776528696936,43.16,76216.99,0.0,-0.98904,2e-05,0.9345]
[1776528697760,43.16,76216.99,0.0,-0.98904,2e-05,0.9345]
[1776528697943,43.16,76216.99,0.0,-0.98904,2e-05,0.9345]
[1776528698004,43.16,76216.99,0.0,-0.98904,2e-05,0.9345]
[1776528703983,43.16,76217.16,0.0,-0.98904,2e-05,0.93477]
[1776528704193,43.16,76217.69,0.0,-0.98902,2e-05,0.93559]
[1776528708556,43.16,76215.0,0.0,-0.98908,2e-05,0.93143]
[1776528711340,43.16,76215.58,0.0,-0.98907,2e-05,0.93233]
[1776528711442,43.16,76215.58,0.0,-0.98907,2e-05,0.93233]
[1776528711577,43.16,76217.75,0.0,-0.98902,2e-05,0.93568]
[1776528713145,43.16,76215.94,0.0,-0.98906,2e-05,0.93288]
[1776528713190,43.16,76215.94,0.0,-0.98906,2e-05,0.93288]
[1776528713591,43.16,76215.28,0.0,-0.98907,2e-05,0.93187]
[1776528718626,43.16,76215.03,0.0,-0.98908,2e-05,0.93148]
[1776528722878,43.16,76215.43,0.0,-0.98907,2e-05,0.9321]
[1776528722942,43.16,76215.43,0.0,-0.98907,2e-05,0.9321]
[1776528723034,43.16,76217.69,0.0,-0.98902,2e-05,0.93559]
[1776528727605,43.16,76216.34,0.0,-0.98905,2e-05,0.9335]
[1776528727694,43.16,76216.34,0.0,-0.98905,2e-05,0.9335]
[1776528727706,43.16,76215.45,0.0,-0.98907,2e-05,0.93213]
[1776528730822,43.16,76215.13,0.0,-0.98908,2e-05,0.93163]
[1776528730945,43.16,76215.13,0.0,-0.98908,2e-05,0.93163]
[1776528736752,43.16,76214.84,0.0,-0.98908,2e-05,0.93119]
[1776528741787,43.16,76216.15,0.0,-0.98906,2e-05,0.93321]
[1776528742519,43.16,76216.15,0.0,-0.98906,2e-05,0.93321]
[1776528742690,43.16,76216.15,0.0,-0.98906,2e-05,0.93321]
[1776528743798,43.16,76217.72,0.0,-0.98902,2e-05,0.93563]
[1776528743945,43.16,76217.72,0.0,-0.98902,2e-05,0.93563]
[1776528744039,43.16,76218.39,0.0,-0.98901,2e-05,0.93667]
[1776528744680,43.16,76218.39,0.0,-0.98901,2e-05,0.93667]
[1776528744687,43.16,76218.39,0.0,-0.98901,2e-05,0.93667]
[1776528744808,43.16,76223.08,0.0,-0.98891,2e-05,0.94395]
[1776528745815,43.16,76229.2,0.0,-0.98878,2e-05,0.95353]
[1776528746548,43.16,76229.2,0.0,-0.98878,2e-05,0.95353]
[1776528746963,43.16,76229.2,0.0,-0.98878,2e-05,0.95353]
[1776528747065,43.16,76229.82,0.0,-0.98877,2e-05,0.9545]
[1776528747191,43.16,76229.82,0.0,-0.98877,2e-05,0.9545]
[1776528751857,43.16,76229.94,0.0,-0.9888,2e-05,0.95154]
[1776528758906,43.16,76230.36,0.0,-0.9888,2e-05,0.9522]
[1776528763941,43.16,76232.36,0.0,-0.98875,2e-05,0.95535]
[1776528765954,43.16,76230.11,0.0,-0.9888,2e-05,0.95181]
[1776528770991,43.16,76230.79,0.0,-0.98879,2e-05,0.95288]
[1776528777035,43.16,76230.94,0.0,-0.98878,2e-05,0.95311]
[1776528782071,43.16,76232.1,0.0,-0.98876,2e-05,0.95494]
[1776528786100,43.16,76233.97,0.0,-0.98872,2e-05,0.95788]
[1776528791135,43.16,76233.98,0.0,-0.98872,2e-05,0.9579]
[1776528797177,43.16,76234.17,0.0,-0.98872,2e-05,0.9582]
[1776528802212,43.16,76233.92,0.0,-0.98872,2e-05,0.9578]
[1776528816310,43.16,76232.51,0.0,-0.98879,2e-05,0.95243]
[1776528828395,43.16,76232.63,0.0,-0.98878,2e-05,0.95262]
[1776528835443,43.16,76233.0,0.0,-0.98878,2e-05,0.9532]
[1776528840479,43.16,76233.08,0.0,-0.98877,2e-05,0.95333]
[1776528845514,43.16,76233.54,0.0,-0.98876,2e-05,0.95405]
[1776528849542,43.16,76237.82,0.0,-0.98867,2e-05,0.9608]
[1776528850550,43.16,76242.02,0.0,-0.98858,2e-05,0.96746]
[1776528851557,43.16,76246.68,0.0,-0.98848,2e-05,0.97489]
[1776528856592,43.16,76246.91,0.0,-0.98848,2e-05,0.97526]
[1776528857599,43.16,76244.78,0.0,-0.98852,2e-05,0.97186]
[1776528862634,43.16,76244.05,0.0,-0.98854,2e-05,0.97069]
[1776528867669,43.16,76244.67,0.0,-0.98853,2e-05,0.97168]
[1776528871698,43.16,76244.9,0.0,-0.98856,2e-05,0.96886]
[1776528876734,43.16,76246.1,0.0,-0.98853,2e-05,0.97077]
[1776528887811,43.16,76245.71,0.0,-0.98854,2e-05,0.97015]
[1776528892846,43.16,76245.98,0.0,-0.98854,2e-05,0.97058]
[1776528899895,43.16,76232.97,0.0,-0.98881,2e-05,0.95001]
[1776528900901,43.16,76222.97,0.0,-0.98902,2e-05,0.93443]
[1776528902059,43.16,76222.97,0.0,-0.98902,2e-05,0.93443]
[1776528902162,43.16,76203.88,0.0,-0.98941,2e-05,0.90527]
[1776528902918,43.16,76184.0,0.0,-0.9898,2e-05,0.87569]
[1776528903925,43.16,76183.9,0.0,-0.98981,2e-05,0.87554]
[1776528904932,43.16,76181.17,0.0,-0.98986,2e-05,0.87154]
[1776528905671,43.16,76181.17,0.0,-0.98986,2e-05,0.87154]
[1776528905939,43.16,76166.15,0.0,-0.99015,2e-05,0.8498]
[1776528906894,43.16,76166.15,0.0,-0.99015,2e-05,0.8498]
[1776528906946,43.16,76154.52,0.0,-0.99036,2e-05,0.83327]
[1776528907953,43.16,76134.13,0.0,-0.99073,2e-05,0.80491]
[1776528908960,43.16,76137.67,0.0,-0.99067,2e-05,0.80978]
[1776528909967,43.16,76143.51,0.0,-0.99057,2e-05,0.81786]
[1776528910564,43.16,76143.51,0.0,-0.99057,2e-05,0.81786]
[1776528910974,43.16,76145.63,0.0,-0.99053,2e-05,0.82081]
[1776528911981,43.16,76148.36,0.0,-0.99048,2e-05,0.82462]
[1776528912988,43.16,76151.07,0.0,-0.99043,2e-05,0.82841]
[1776528914002,43.16,76155.7,0.0,-0.99034,2e-05,0.83493]
[1776528915009,43.16,76159.51,0.0,-0.99027,2e-05,0.84033]
[1776528917024,43.16,76159.54,0.0,-0.99027,2e-05,0.84037]
[1776528922059,43.16,76159.7,0.0,-0.99027,2e-05,0.8406]
[1776528925591,43.16,76159.88,0.0,-0.99026,2e-05,0.84085]
[1776528925689,43.16,76159.88,0.0,-0.99026,2e-05,0.84085]
[1776528927517,43.16,76159.62,0.0,-0.99027,2e-05,0.84048]
[1776528927687,43.16,76159.62,0.0,-0.99027,2e-05,0.84048]
[1776528928102,43.16,76159.56,0.0,-0.99027,2e-05,0.8404]
[1776528929109,43.16,76152.93,0.0,-0.99039,2e-05,0.83103]
[1776528930116,43.16,76150.13,0.0,-0.99044,2e-05,0.82709]
[1776528931123,43.16,76150.06,0.0,-0.99048,2e-05,0.82414]
[1776528935151,43.16,76153.3,0.0,-0.99042,2e-05,0.82868]
[1776528936158,43.16,76155.26,0.0,-0.99038,2e-05,0.83144]
[1776528938688,43.16,76156.34,0.0,-0.99036,2e-05,0.83296]
[1776528939665,43.16,76156.97,0.0,-0.99035,2e-05,0.83385]
[1776528939700,43.16,76156.97,0.0,-0.99035,2e-05,0.83385]
[1776528940186,43.16,76156.9,0.0,-0.99035,2e-05,0.83375]
[1776528942200,43.16,76153.05,0.0,-0.99042,2e-05,0.82833]
[1776528942722,43.16,76153.05,0.0,-0.99042,2e-05,0.82833]
[1776528942938,43.16,76153.05,0.0,-0.99042,2e-05,0.82833]
[1776528945221,43.16,76149.62,0.0,-0.99049,2e-05,0.82352]
[1776528946228,43.16,76147.54,0.0,-0.99052,2e-05,0.82062]
[1776528946800,43.16,76147.54,0.0,-0.99052,2e-05,0.82062]
[1776528946943,43.16,76147.54,0.0,-0.99052,2e-05,0.82062]
[1776528947443,43.16,76147.43,0.0,-0.99053,2e-05,0.82047]
[1776528947693,43.16,76147.43,0.0,-0.99053,2e-05,0.82047]
[1776528948242,43.16,76146.75,0.0,-0.99054,2e-05,0.81952]
[1776528953279,43.16,76145.81,0.0,-0.99056,2e-05,0.81821]
[1776528954054,43.16,76145.81,0.0,-0.99056,2e-05,0.81821]
[1776528954193,43.16,76145.81,0.0,-0.99056,2e-05,0.81821]
[1776528959830,43.16,76145.81,0.0,-0.99056,2e-05,0.81821]
[1776528959937,43.16,76145.81,0.0,-0.99056,2e-05,0.81821]
[1776528960038,43.16,76147.72,0.0,-0.99052,2e-05,0.82087]
[1776528960669,43.16,76147.72,0.0,-0.99052,2e-05,0.82087]
[1776528960700,43.16,76147.72,0.0,-0.99052,2e-05,0.82087]
[1776528960722,43.16,76148.76,0.0,-0.9905,2e-05,0.82232]
[1776528962342,43.16,76150.76,0.0,-0.99046,2e-05,0.82512]
[1776528965364,43.16,76150.69,0.0,-0.99047,2e-05,0.82502]
[1776528965438,43.16,76150.69,0.0,-0.99047,2e-05,0.82502]
[1776528971854,43.16,76151.39,0.0,-0.99045,2e-05,0.826]
[1776528971938,43.16,76151.39,0.0,-0.99045,2e-05,0.826]
[1776528973103,43.16,76152.45,0.0,-0.99043,2e-05,0.82749]
[1776528973194,43.16,76152.45,0.0,-0.99043,2e-05,0.82749]
[1776528973204,43.16,76153.95,0.0,-0.99041,2e-05,0.82959]
[1776528974426,43.16,76155.95,0.0,-0.99037,2e-05,0.83241]
[1776528979461,43.16,76156.16,0.0,-0.99037,2e-05,0.8327]
[1776528985503,43.16,76155.52,0.0,-0.99038,2e-05,0.8318]
[1776528989958,43.16,76155.52,0.0,-0.99038,2e-05,0.8318]
[1776528990196,43.16,76155.52,0.0,-0.99038,2e-05,0.8318]
[1776528990297,43.16,76158.29,0.0,-0.99033,2e-05,0.83571]
[1776528991545,43.16,76161.82,0.0,-0.99029,2e-05,0.83782]
[1776528996580,43.16,76162.18,0.0,-0.99029,2e-05,0.83833]
[1776528999601,43.16,76165.77,0.0,-0.99022,2e-05,0.84344]
[1776529000401,43.16,76165.77,0.0,-0.99022,2e-05,0.84344]
[1776529000439,43.16,76165.77,0.0,-0.99022,2e-05,0.84344]
[1776529001600,43.16,76166.68,0.0,-0.9902,2e-05,0.84474]
[1776529001689,43.16,76166.68,0.0,-0.9902,2e-05,0.84474]
[1776529001763,43.16,76166.3,0.0,-0.99021,2e-05,0.84419]
[1776529003752,43.16,76166.41,0.0,-0.99021,2e-05,0.84435]
[1776529003853,43.16,76149.39,0.0,-0.99052,2e-05,0.82035]
[1776529004640,43.16,76110.42,0.0,-0.99121,2e-05,0.76749]
[1776529005646,43.16,76092.44,0.0,-0.99151,2e-05,0.7441]
[1776529007349,43.16,76092.44,0.0,-0.99151,2e-05,0.7441]
[1776529006653,43.16,76091.78,0.0,-0.99152,2e-05,0.74334]
[1776529008666,43.16,76098.22,0.0,-0.99141,2e-05,0.75184]
[1776529009674,43.16,76100.7,0.0,-0.99137,2e-05,0.75514]
[1776529014711,43.16,76100.92,0.0,-0.99136,2e-05,0.75576]
[1776529017732,43.17,76094.45,0.0,-0.99147,2e-05,0.74756]
[1776529020199,43.17,76093.23,0.0,-0.99149,2e-05,0.74607]
[1776529020439,43.17,76092.96,0.0,-0.99149,2e-05,0.74589]
[1776529022945,43.17,76092.0,0.0,-0.9915,2e-05,0.74474]
[1776529023193,43.17,76092.0,0.0,-0.9915,2e-05,0.74474]
[1776529023266,43.17,76101.03,0.0,-0.99135,2e-05,0.75659]
[1776529023418,43.17,76101.03,0.0,-0.99135,2e-05,0.75659]
[1776529023445,43.17,76101.03,0.0,-0.99135,2e-05,0.75659]
[1776529023776,43.17,76103.4,0.0,-0.99131,2e-05,0.75969]
[1776529027804,43.17,76101.45,0.0,-0.99134,2e-05,0.75737]
[1776529029127,43.17,76101.45,0.0,-0.99134,2e-05,0.75737]
[1776529029191,43.17,76101.45,0.0,-0.99134,2e-05,0.75737]
[1776529031089,43.18,76100.55,0.0,-0.99136,2e-05,0.75632]
[1776529031231,43.18,76042.75,0.0,-0.99228,2e-05,0.68405]
[1776529031834,43.18,75978.67,0.0,-0.99321,1e-05,0.61062]
[1776529032835,43.18,75978.67,0.0,-0.99321,1e-05,0.61062]
[1776529032843,43.18,75957.09,0.0,-0.9935,1e-05,0.58741]
[1776529034286,43.18,75957.09,0.0,-0.9935,1e-05,0.58741]
[1776529034322,43.26,75960.59,0.0,-0.99336,1e-05,0.59831]
[1776529034939,43.26,75960.59,0.0,-0.99336,1e-05,0.59831]
[1776529034958,43.26,75958.27,0.0,-0.99339,1e-05,0.59583]
[1776529037879,43.26,75962.53,0.0,-0.99334,1e-05,0.6004]
[1776529039223,43.26,75962.53,0.0,-0.99334,1e-05,0.6004]
[1776529039893,43.26,75957.83,0.0,-0.9934,1e-05,0.59536]
[1776529040899,43.26,75965.72,0.0,-0.99329,1e-05,0.60384]
[1776529041907,43.26,75975.33,0.0,-0.99316,1e-05,0.61429]
[1776529042914,43.26,75974.74,0.0,-0.99317,1e-05,0.61365]
[1776529044928,43.26,75972.63,0.0,-0.9932,1e-05,0.61134]
[1776529048956,43.26,75975.74,0.0,-0.99316,1e-05,0.61474]
[1776529049963,43.26,75977.54,0.0,-0.99313,1e-05,0.61672]
[1776529051977,43.26,75978.27,0.0,-0.99315,1e-05,0.6152]
[1776529052984,43.26,75982.03,0.0,-0.99309,1e-05,0.61934]
[1776529053991,43.26,75983.82,0.0,-0.99307,1e-05,0.62131]
[1776529054993,43.26,75983.82,0.0,-0.99307,1e-05,0.62131]
[1776529055085,43.26,75952.54,0.0,-0.99349,1e-05,0.58748]
[1776529056017,43.26,75924.87,0.0,-0.99385,1e-05,0.55885]
[1776529057022,43.26,75926.22,0.0,-0.99383,1e-05,0.56022]
[1776529058091,43.26,75926.22,0.0,-0.99383,1e-05,0.56022]
[1776529058568,43.26,75924.96,0.0,-0.99385,1e-05,0.55894]
[1776529059037,43.26,75919.68,0.0,-0.99391,1e-05,0.55361]
[1776529060044,43.26,75923.25,0.0,-0.99387,1e-05,0.55721]
[1776529060710,43.26,75923.25,0.0,-0.99387,1e-05,0.55721]
[1776529060942,43.26,75923.25,0.0,-0.99387,1e-05,0.55721]
[1776529061051,43.26,75929.1,0.0,-0.99379,1e-05,0.56315]
[1776529063895,43.26,75927.92,0.0,-0.99381,1e-05,0.56195]
[1776529063934,43.26,75927.92,0.0,-0.99381,1e-05,0.56195]
[1776529066089,43.26,75936.62,0.0,-0.9937,1e-05,0.57086]
[1776529067096,43.26,75941.67,0.0,-0.99363,1e-05,0.57609]
[1776529068102,43.26,75955.9,0.0,-0.99345,1e-05,0.59104]
[1776529068935,43.26,75955.9,0.0,-0.99345,1e-05,0.59104]
[1776529069109,43.26,75960.83,0.0,-0.99338,1e-05,0.5963]
[1776529072131,43.26,75963.42,0.0,-0.99335,1e-05,0.59907]
[1776529072706,43.26,75963.42,0.0,-0.99335,1e-05,0.59907]
[1776529073138,43.26,75964.31,0.0,-0.99334,1e-05,0.60003]
[1776529073999,43.26,75964.31,0.0,-0.99334,1e-05,0.60003]
[1776529074479,43.26,75964.31,0.0,-0.99334,1e-05,0.60003]
[1776529074183,43.26,75936.11,0.0,-0.99371,1e-05,0.57034]
[1776529075164,43.26,75897.74,0.0,-0.99418,1e-05,0.53191]
[1776529076171,43.26,75897.75,0.0,-0.99418,1e-05,0.53192]
[1776529077820,43.26,75898.42,0.0,-0.99417,1e-05,0.53257]
[1776529078186,43.26,75895.89,0.0,-0.9942,1e-05,0.53012]
[1776529079028,43.26,75895.89,0.0,-0.9942,1e-05,0.53012]
[1776529081207,43.26,75897.75,0.0,-0.99418,1e-05,0.53192]
[1776529082214,43.26,75895.45,0.0,-0.99421,1e-05,0.52969]
[1776529083221,43.26,75899.15,0.0,-0.99416,1e-05,0.53329]
[1776529084240,43.26,75899.15,0.0,-0.99416,1e-05,0.53329]
[1776529084341,43.26,75901.71,0.0,-0.99413,1e-05,0.53578]
[1776529085082,43.26,75901.71,0.0,-0.99413,1e-05,0.53578]
[1776529085235,43.26,75888.96,0.0,-0.99428,1e-05,0.52343]
[1776529086242,43.26,75882.93,0.0,-0.99435,1e-05,0.51767]
[1776529087249,43.26,75881.16,0.0,-0.99437,1e-05,0.51599]
[1776529089263,43.26,75882.02,0.0,-0.99436,1e-05,0.51681]
[1776529090270,43.26,75883.73,0.0,-0.99434,1e-05,0.51843]
[1776529093298,43.26,75859.6,0.0,-0.99462,1e-05,0.49589]
[1776529094001,43.26,75859.6,0.0,-0.99462,1e-05,0.49589]
[1776529094660,43.26,75859.6,0.0,-0.99462,1e-05,0.49589]
[1776529094306,43.26,75764.92,0.0,-0.99558,1e-05,0.41525]
[1776529095311,43.26,75748.21,0.0,-0.99574,1e-05,0.40224]
[1776529096318,43.26,75755.85,0.0,-0.99567,1e-05,0.40815]
[1776529097330,43.26,75766.71,0.0,-0.99557,1e-05,0.41667]
[1776529098337,43.26,75805.15,0.0,-0.99519,1e-05,0.44804]
[1776529099344,43.26,75793.96,0.0,-0.9953,1e-05,0.43871]
[1776529099682,43.26,75793.96,0.0,-0.9953,1e-05,0.43871]
[1776529100351,43.26,75802.17,0.0,-0.99522,1e-05,0.44554]
[1776529101126,43.26,75802.17,0.0,-0.99522,1e-05,0.44554]
[1776529101358,43.26,75813.02,0.0,-0.99511,1e-05,0.45471]
[1776529102369,43.26,75838.63,0.0,-0.99485,1e-05,0.47698]
[1776529103375,43.26,75860.8,0.0,-0.9946,1e-05,0.49699]
[1776529104383,43.26,75865.96,0.0,-0.99455,1e-05,0.50175]
[1776529105047,43.26,75865.96,0.0,-0.99455,1e-05,0.50175]
[1776529105390,43.26,75871.38,0.0,-0.99448,1e-05,0.50679]
[1776529106156,43.26,75871.38,0.0,-0.99448,1e-05,0.50679]
[1776529106398,43.26,75875.46,0.0,-0.99444,1e-05,0.51061]
[1776529107404,43.26,75873.9,0.0,-0.99446,1e-05,0.50915]
[1776529108435,43.31,75867.99,0.0,-0.99448,1e-05,0.50707]
[1776529110240,43.31,75869.26,0.0,-0.99447,1e-05,0.50826]
[1776529111432,43.35,75875.51,0.0,-0.99437,1e-05,0.51559]
[1776529112439,43.4,75879.48,0.0,-0.99428,1e-05,0.52291]
[1776529114453,43.4,75877.39,0.0,-0.99431,1e-05,0.52091]
[1776529115460,43.4,75861.76,0.0,-0.99449,1e-05,0.50619]
[1776529116467,43.4,75854.17,0.0,-0.99457,1e-05,0.49929]
[1776529117473,43.4,75852.0,0.0,-0.99459,1e-05,0.49754]
[1776529117819,43.4,75852.0,0.0,-0.99459,1e-05,0.49754]
[1776529118650,43.41,75852.71,0.0,-0.99458,1e-05,0.49847]
[1776529119488,43.41,75846.2,0.0,-0.99465,1e-05,0.49278]
[1776529121126,43.46,75845.22,0.0,-0.99462,1e-05,0.49543]
[1776529121204,43.46,75845.22,0.0,-0.99462,1e-05,0.49543]
[1776529121502,43.5,75840.26,0.0,-0.99463,1e-05,0.49447]
[1776529122509,43.51,75837.07,0.0,-0.99466,1e-05,0.49191]
[1776529125147,43.51,75837.14,0.0,-0.99466,1e-05,0.49237]
[1776529125249,43.52,75839.53,0.0,-0.99462,1e-05,0.49527]
[1776529125530,43.52,75847.35,0.0,-0.99453,1e-05,0.50244]
[1776529126537,43.57,75849.05,0.0,-0.99447,1e-05,0.5077]
[1776529127885,43.57,75849.05,0.0,-0.99447,1e-05,0.5077]
[1776529127974,43.67,75847.89,0.0,-0.99439,1e-05,0.51409]
[1776529129557,43.67,75849.39,0.0,-0.99437,1e-05,0.51549]
[1776529131572,43.67,75854.11,0.0,-0.99432,1e-05,0.51994]
[1776529133095,43.67,75854.11,0.0,-0.99432,1e-05,0.51994]
[1776529133191,43.67,75854.11,0.0,-0.99432,1e-05,0.51994]
[1776529133196,43.67,75858.23,0.0,-0.99427,1e-05,0.52385]
[1776529133586,43.67,75861.61,0.0,-0.99423,1e-05,0.52708]
[1776529134593,43.67,75862.94,0.0,-0.99422,1e-05,0.52835]
[1776529135601,43.67,75866.53,0.0,-0.99417,1e-05,0.5318]
[1776529136608,43.67,75869.06,0.0,-0.99414,1e-05,0.53425]
[1776529138306,43.67,75869.06,0.0,-0.99414,1e-05,0.53425]
[1776529138711,43.67,75869.38,0.0,-0.99414,1e-05,0.53456]
[1776529138812,43.67,75871.15,0.0,-0.99412,1e-05,0.53627]
[1776529143352,43.67,75870.98,0.0,-0.99412,1e-05,0.53611]
[1776529143435,43.67,75870.98,0.0,-0.99412,1e-05,0.53611]
[1776529143453,43.67,75872.75,0.0,-0.9941,1e-05,0.53783]
[1776529145671,43.67,75870.7,0.0,-0.99412,1e-05,0.53583]
[1776529147685,43.67,75866.93,0.0,-0.99417,1e-05,0.53219]
[1776529148692,43.67,75873.47,0.0,-0.99409,1e-05,0.53853]
[1776529151713,43.67,75878.63,0.0,-0.99403,1e-05,0.54357]
[1776529153449,43.67,75878.63,0.0,-0.99403,1e-05,0.54357]
[1776529154986,43.67,75879.38,0.0,-0.99402,1e-05,0.54431]
[1776529155027,43.67,75877.39,0.0,-0.99404,1e-05,0.54236]
[1776529156748,43.67,75903.05,0.0,-0.99373,1e-05,0.56799]
[1776529158495,43.67,75903.05,0.0,-0.99373,1e-05,0.56799]
[1776529157755,43.67,75916.18,0.0,-0.99356,1e-05,0.5815]
[1776529158856,43.67,75916.18,0.0,-0.99356,1e-05,0.5815]
[1776529158957,43.67,75919.15,0.0,-0.99352,1e-05,0.58459]
[1776529160948,43.67,75919.37,0.0,-0.99352,1e-05,0.58482]
[1776529161188,43.67,75919.37,0.0,-0.99352,1e-05,0.58482]
[1776529161270,43.67,75919.67,0.0,-0.99351,1e-05,0.58513]
[1776529165821,43.67,75940.25,0.0,-0.99324,1e-05,0.60695]
[1776529166687,43.67,75940.25,0.0,-0.99324,1e-05,0.60695]
[1776529166835,43.67,75982.68,0.0,-0.99265,1e-05,0.65407]
[1776529167837,43.67,75998.33,0.0,-0.99242,1e-05,0.67219]
[1776529168851,43.67,75996.11,0.0,-0.99245,1e-05,0.6696]
[1776529169709,43.67,75996.11,0.0,-0.99245,1e-05,0.6696]
[1776529169858,43.67,75996.31,0.0,-0.99245,1e-05,0.66983]
[1776529171709,43.67,75997.05,0.0,-0.99244,1e-05,0.67069]
[1776529171873,43.67,75997.98,0.0,-0.99245,1e-05,0.66931]
[1776529172880,43.67,76001.77,0.0,-0.9924,1e-05,0.67374]
[1776529173651,43.67,76001.77,0.0,-0.9924,1e-05,0.67374]
[1776529173686,43.67,76001.77,0.0,-0.9924,1e-05,0.67374]
[1776529173887,43.67,76007.59,0.0,-0.99231,2e-05,0.6806]
[1776529174895,43.67,76011.11,0.0,-0.99226,2e-05,0.68478]
[1776529175904,43.67,76016.49,0.0,-0.99217,2e-05,0.69141]
[1776529177920,43.67,76015.15,0.0,-0.99219,2e-05,0.68998]
[1776529178927,43.68,76012.81,0.0,-0.99222,2e-05,0.68736]
[1776529180944,43.68,76022.61,0.0,-0.99207,2e-05,0.69951]
[1776529181643,43.68,76022.61,0.0,-0.99207,2e-05,0.69951]
[1776529181951,43.68,76029.36,0.0,-0.99196,2e-05,0.70772]
[1776529184460,43.68,76030.12,0.0,-0.99195,2e-05,0.70865]
[1776529184555,43.68,76025.15,0.0,-0.99203,2e-05,0.70274]
[1776529184971,43.68,76020.17,0.0,-0.9921,2e-05,0.69686]
[1776529186528,43.68,76020.17,0.0,-0.9921,2e-05,0.69686]
[1776529186686,43.69,76019.71,0.0,-0.99211,2e-05,0.69647]
[1776529186985,43.69,76014.43,0.0,-0.99219,2e-05,0.69013]
[1776529187993,43.69,76012.5,0.0,-0.99222,2e-05,0.68782]
[1776529191418,43.69,76013.22,0.0,-0.99221,2e-05,0.68868]
[1776529195805,43.7,76012.91,0.0,-0.9922,2e-05,0.68922]
[1776529195950,43.7,76012.91,0.0,-0.9922,2e-05,0.68922]
[1776529196173,43.7,76012.91,0.0,-0.9922,2e-05,0.68922]
[1776529196193,43.7,76012.91,0.0,-0.9922,2e-05,0.68922]
[1776529196295,43.7,76013.09,0.0,-0.9922,2e-05,0.68943]
[1776529198063,43.7,76010.76,0.0,-0.99223,2e-05,0.68665]
[1776529200884,43.7,76009.92,0.0,-0.99224,2e-05,0.68565]
[1776529202091,43.7,76005.73,0.0,-0.99231,2e-05,0.68068]
[1776529203098,43.7,75998.87,0.0,-0.99241,1e-05,0.6726]
[1776529205112,43.7,75997.93,0.0,-0.99242,1e-05,0.6715]
[1776529205631,43.7,75997.93,0.0,-0.99242,1e-05,0.6715]
[1776529205691,43.7,75997.93,0.0,-0.99242,1e-05,0.6715]
[1776529206119,43.7,75990.79,0.0,-0.99253,1e-05,0.66319]
[1776529207126,43.7,75986.28,0.0,-0.9926,1e-05,0.65798]
[1776529208133,43.7,75976.99,0.0,-0.99273,1e-05,0.64736]
[1776529209139,43.7,75972.96,0.0,-0.99279,1e-05,0.6428]
[1776529210073,43.7,75972.96,0.0,-0.99279,1e-05,0.6428]
[1776529210442,43.7,75972.96,0.0,-0.99279,1e-05,0.6428]
[1776529210456,43.7,75972.47,0.0,-0.99279,1e-05,0.64225]
[1776529214175,43.7,75968.06,0.0,-0.99286,1e-05,0.63729]
[1776529214847,43.7,75968.06,0.0,-0.99286,1e-05,0.63729]
[1776529214941,43.7,75968.06,0.0,-0.99286,1e-05,0.63729]
[1776529215189,43.7,75962.73,0.0,-0.99293,1e-05,0.63134]
[1776529217203,43.7,75967.82,0.0,-0.99286,1e-05,0.63702]
[1776529219217,43.7,75964.63,0.0,-0.99291,1e-05,0.63346]
[1776529221231,43.7,75962.08,0.0,-0.99294,1e-05,0.63062]
[1776529223245,43.7,75958.09,0.0,-0.993,1e-05,0.6262]
[1776529224032,43.7,75958.09,0.0,-0.993,1e-05,0.6262]
[1776529224252,43.7,75955.21,0.0,-0.99304,1e-05,0.62302]
[1776529226266,43.7,75965.39,0.0,-0.9929,1e-05,0.6343]
[1776529227273,43.7,75966.33,0.0,-0.99288,1e-05,0.63535]
[1776529228773,43.7,75967.28,0.0,-0.99287,1e-05,0.63642]
[1776529228935,43.7,75967.28,0.0,-0.99287,1e-05,0.63642]
[1776529231301,43.7,75967.52,0.0,-0.99289,1e-05,0.6343]
[1776529235330,43.7,75963.41,0.0,-0.99295,1e-05,0.62972]
[1776529236337,43.7,75955.11,0.0,-0.99306,1e-05,0.62057]
[1776529237344,43.7,75953.44,0.0,-0.99309,1e-05,0.61874]
[1776529238237,43.7,75953.44,0.0,-0.99309,1e-05,0.61874]
[1776529240365,43.7,75947.39,0.0,-0.99317,1e-05,0.61215]
[1776529245502,43.7,75948.02,0.0,-0.99316,1e-05,0.61283]
[1776529245690,43.7,75947.99,0.0,-0.99316,1e-05,0.6128]
[1776529246407,43.7,75950.47,0.0,-0.99313,1e-05,0.6155]
[1776529247414,43.7,75958.9,0.0,-0.99301,1e-05,0.62473]
[1776529248421,43.7,75966.67,0.0,-0.9929,1e-05,0.63335]
[1776529249110,43.7,75966.67,0.0,-0.9929,1e-05,0.63335]
[1776529249428,43.7,76000.15,0.0,-0.99242,1e-05,0.67162]
[1776529250282,43.7,76000.15,0.0,-0.99242,1e-05,0.67162]
[1776529250435,43.7,76020.87,0.0,-0.9921,2e-05,0.69624]
[1776529251442,43.7,76022.01,0.0,-0.99209,2e-05,0.69762]
[1776529252449,43.7,76023.51,0.0,-0.99206,2e-05,0.69943]
[1776529252743,43.7,76023.51,0.0,-0.99206,2e-05,0.69943]
[1776529253467,43.7,76028.56,0.0,-0.99198,2e-05,0.70557]
[1776529254474,43.7,76044.64,0.0,-0.99173,2e-05,0.7254]
[1776529254972,43.7,76044.64,0.0,-0.99173,2e-05,0.7254]
[1776529255024,43.7,76044.64,0.0,-0.99173,2e-05,0.7254]
[1776529255190,43.7,76044.64,0.0,-0.99173,2e-05,0.7254]
[1776529255481,43.7,76048.15,0.0,-0.99167,2e-05,0.72979]
[1776529256488,43.7,76052.82,0.0,-0.9916,2e-05,0.73576]
[1776529257497,43.7,76059.27,0.0,-0.99149,2e-05,0.74403]
[1776529258525,43.7,76071.17,0.0,-0.99129,2e-05,0.75931]
[1776529259484,43.7,76071.17,0.0,-0.99129,2e-05,0.75931]
[1776529259510,43.7,76066.84,0.0,-0.99136,2e-05,0.75376]
[1776529260517,43.7,76063.29,0.0,-0.99142,2e-05,0.7492]
[1776529261524,43.7,76059.53,0.0,-0.99148,2e-05,0.7444]
[1776529263538,43.7,76057.1,0.0,-0.99152,2e-05,0.74131]
[1776529264069,43.7,76057.1,0.0,-0.99152,2e-05,0.74131]
[1776529264191,43.7,76057.1,0.0,-0.99152,2e-05,0.74131]
[1776529264548,43.7,76039.93,0.0,-0.9918,2e-05,0.71977]
[1776529265555,43.7,76034.15,0.0,-0.99189,2e-05,0.71263]
[1776529266564,43.7,76031.61,0.0,-0.99193,2e-05,0.70952]
[1776529268659,43.7,76030.25,0.0,-0.99196,2e-05,0.70785]
[1776529268935,43.7,76029.24,0.0,-0.99197,2e-05,0.70662]
[1776529269585,43.7,76030.79,0.0,-0.99195,2e-05,0.70851]
[1776529271599,43.7,76039.84,0.0,-0.9918,2e-05,0.71995]
[1776529272606,43.7,76048.88,0.0,-0.99165,2e-05,0.73135]
[1776529273264,43.7,76048.88,0.0,-0.99165,2e-05,0.73135]
[1776529273434,43.7,76048.88,0.0,-0.99165,2e-05,0.73135]
[1776529273640,43.7,76064.62,0.0,-0.99139,2e-05,0.75143]
[1776529274633,43.7,76070.0,0.0,-0.9913,2e-05,0.75843]
[1776529276015,43.7,76070.0,0.0,-0.9913,2e-05,0.75843]
[1776529275642,43.7,76105.65,0.0,-0.99069,2e-05,0.80571]
[1776529276648,43.7,76134.83,0.0,-0.99015,2e-05,0.84622]
[1776529277655,43.7,76138.29,0.0,-0.99009,2e-05,0.85112]
[1776529278311,43.7,76138.29,0.0,-0.99009,2e-05,0.85112]
[1776529278663,43.7,76135.48,0.0,-0.99014,2e-05,0.84714]
[1776529278955,43.7,76135.48,0.0,-0.99014,2e-05,0.84714]
[1776529279668,43.7,76129.75,0.0,-0.99025,2e-05,0.83906]
[1776529280964,43.7,76128.39,0.0,-0.99027,2e-05,0.83715]
[1776529281683,43.7,76121.78,0.0,-0.99039,2e-05,0.82792]
[1776529282457,43.7,76121.78,0.0,-0.99039,2e-05,0.82792]
[1776529282694,43.7,76121.78,0.0,-0.99039,2e-05,0.82792]
[1776529282690,43.7,76116.59,0.0,-0.99049,2e-05,0.82074]
[1776529283872,43.7,76116.92,0.0,-0.99048,2e-05,0.82119]
[1776529284704,43.7,76127.74,0.0,-0.99028,2e-05,0.83624]
[1776529285711,43.7,76129.56,0.0,-0.99025,2e-05,0.83879]
[1776529286717,43.7,76125.07,0.0,-0.99033,2e-05,0.8325]
[1776529287431,43.7,76125.07,0.0,-0.99033,2e-05,0.8325]
[1776529287763,43.7,76125.25,0.0,-0.99033,2e-05,0.83276]
[1776529288731,43.7,76124.32,0.0,-0.99035,2e-05,0.83146]
[1776529289740,43.7,76121.46,0.0,-0.9904,2e-05,0.82748]
[1776529290746,43.7,76116.71,0.0,-0.99049,2e-05,0.8209]
[1776529291758,43.7,76098.79,0.0,-0.99084,2e-05,0.79368]
[1776529292760,43.7,76090.61,0.0,-0.99098,2e-05,0.78276]
[1776529294720,43.7,76094.71,0.0,-0.99091,2e-05,0.78822]
[1776529294774,43.7,76102.95,0.0,-0.99076,2e-05,0.79929]
[1776529295781,43.7,76103.61,0.0,-0.99075,2e-05,0.80018]
[1776529296788,43.7,76110.38,0.0,-0.99063,2e-05,0.80937]
[1776529297795,43.7,76113.3,0.0,-0.99058,2e-05,0.81337]
[1776529302830,43.7,76116.14,0.0,-0.99053,2e-05,0.81726]
[1776529303837,43.7,76119.53,0.0,-0.99047,2e-05,0.82194]
[1776529304844,43.7,76125.05,0.0,-0.99037,2e-05,0.82959]
[1776529305851,43.7,76122.51,0.0,-0.99041,2e-05,0.82606]
[1776529306858,43.7,76120.05,0.0,-0.99046,2e-05,0.82266]
[1776529310886,43.7,76124.96,0.0,-0.99037,2e-05,0.82947]
[1776529311893,43.7,76129.75,0.0,-0.99028,2e-05,0.83616]
[1776529313907,43.7,76127.36,0.0,-0.99032,2e-05,0.83282]
[1776529316928,43.7,76123.99,0.0,-0.99039,2e-05,0.82812]
[1776529318638,43.7,76123.99,0.0,-0.99039,2e-05,0.82812]
[1776529318694,43.7,76120.58,0.0,-0.99045,2e-05,0.82339]
[1776529318980,43.7,76112.7,0.0,-0.99059,2e-05,0.81254]
[1776529319961,43.7,76105.23,0.0,-0.99072,2e-05,0.80237]
[1776529320968,43.7,76103.42,0.0,-0.99076,2e-05,0.79992]
[1776529322531,43.7,76103.42,0.0,-0.99076,2e-05,0.79992]
[1776529322540,43.7,76107.48,0.0,-0.99068,2e-05,0.80542]
[1776529322982,43.7,76112.01,0.0,-0.9906,2e-05,0.8116]
[1776529324709,43.7,76112.01,0.0,-0.9906,2e-05,0.8116]
[1776529324779,43.7,76116.28,0.0,-0.99053,2e-05,0.81746]
[1776529324997,43.7,76121.03,0.0,-0.99044,2e-05,0.82401]
[1776529326700,43.7,76121.03,0.0,-0.99044,2e-05,0.82401]
[1776529326713,43.7,76121.03,0.0,-0.99044,2e-05,0.82401]
[1776529326004,43.7,76126.84,0.0,-0.99033,2e-05,0.83209]
[1776529326942,43.7,76126.84,0.0,-0.99033,2e-05,0.83209]
[1776529327216,43.7,76126.84,0.0,-0.99033,2e-05,0.83209]
[1776529327435,43.7,76126.84,0.0,-0.99033,2e-05,0.83209]
[1776529327537,43.7,76126.7,0.0,-0.99034,2e-05,0.83189]
[1776529328020,43.7,76123.06,0.0,-0.9904,2e-05,0.82683]
[1776529329027,43.7,76115.85,0.0,-0.99053,2e-05,0.81687]
[1776529330034,43.7,76111.54,0.0,-0.99061,2e-05,0.81096]
[1776529331224,43.7,76111.54,0.0,-0.99061,2e-05,0.81096]
[1776529331439,43.7,76111.54,0.0,-0.99061,2e-05,0.81096]
[1776529331465,43.7,76108.96,0.0,-0.99066,2e-05,0.80744]
[1776529332087,43.7,76108.96,0.0,-0.99066,2e-05,0.80744]
[1776529332190,43.7,76108.96,0.0,-0.99066,2e-05,0.80744]
[1776529332759,43.7,76108.65,0.0,-0.99066,2e-05,0.80701]
[1776529333058,43.7,76106.3,0.0,-0.99071,2e-05,0.80382]
[1776529336079,43.7,76104.18,0.0,-0.99074,2e-05,0.80095]
[1776529339101,43.7,76108.81,0.0,-0.99066,2e-05,0.80723]
[1776529340108,43.7,76111.51,0.0,-0.99061,2e-05,0.81092]
[1776529341606,43.7,76111.51,0.0,-0.99061,2e-05,0.81092]
[1776529341704,43.7,76111.51,0.0,-0.99061,2e-05,0.81092]
[1776529347156,43.7,76113.24,0.0,-0.99058,2e-05,0.81328]
[1776529349382,43.7,76113.99,0.0,-0.99057,2e-05,0.81431]
[1776529349443,43.7,76113.99,0.0,-0.99057,2e-05,0.81431]
[1776529350249,43.7,76114.08,0.0,-0.99057,2e-05,0.81443]
[1776529350435,43.7,76114.08,0.0,-0.99057,2e-05,0.81443]
[1776529350536,43.7,76115.35,0.0,-0.99054,2e-05,0.81618]
[1776529351186,43.7,76114.99,0.0,-0.99058,2e-05,0.81284]
[1776529354177,43.7,76114.78,0.0,-0.99059,2e-05,0.81255]
[1776529354198,43.7,76114.78,0.0,-0.99059,2e-05,0.81255]
[1776529358866,43.7,76114.87,0.0,-0.99058,2e-05,0.81267]
[1776529358935,43.7,76114.87,0.0,-0.99058,2e-05,0.81267]
[1776529359241,43.7,76116.79,0.0,-0.99055,2e-05,0.81531]
[1776529361167,43.7,76116.16,0.0,-0.99056,2e-05,0.81444]
[1776529361188,43.7,76116.16,0.0,-0.99056,2e-05,0.81444]
[1776529361447,43.7,76116.16,0.0,-0.99056,2e-05,0.81444]
[1776529361693,43.7,76116.16,0.0,-0.99056,2e-05,0.81444]
[1776529361779,43.7,76115.27,0.0,-0.99058,2e-05,0.81322]
[1776529366292,43.7,76117.91,0.0,-0.99053,2e-05,0.81684]
[1776529367300,43.7,76120.4,0.0,-0.99048,2e-05,0.82028]
[1776529368065,43.7,76120.4,0.0,-0.99048,2e-05,0.82028]
[1776529368203,43.7,76120.4,0.0,-0.99048,2e-05,0.82028]
[1776529369426,43.7,76121.96,0.0,-0.99046,2e-05,0.82243]
[1776529369436,43.7,76121.96,0.0,-0.99046,2e-05,0.82243]
[1776529369528,43.7,76121.96,0.0,-0.99046,2e-05,0.82243]
[1776529371429,43.7,76120.15,0.0,-0.99049,2e-05,0.81993]
[1776529371441,43.7,76120.15,0.0,-0.99049,2e-05,0.81993]
[1776529371538,43.7,76115.77,0.0,-0.99057,2e-05,0.81391]
[1776529372665,43.7,76115.77,0.0,-0.99057,2e-05,0.81391]
[1776529372692,43.7,76115.77,0.0,-0.99057,2e-05,0.81391]
[1776529378376,43.7,76114.57,0.0,-0.99059,2e-05,0.81226]
[1776529379720,43.7,76114.57,0.0,-0.99059,2e-05,0.81226]
[1776529379795,43.7,76111.59,0.0,-0.99064,2e-05,0.80819]
[1776529379941,43.7,76111.59,0.0,-0.99064,2e-05,0.80819]
[1776529380708,43.7,76111.59,0.0,-0.99064,2e-05,0.80819]
[1776529380751,43.7,76110.51,0.0,-0.99066,2e-05,0.80672]
[1776529380938,43.7,76110.51,0.0,-0.99066,2e-05,0.80672]
[1776529383411,43.7,76115.79,0.0,-0.99057,2e-05,0.81393]
[1776529384418,43.7,76125.95,0.0,-0.99038,2e-05,0.82796]
[1776529385176,43.7,76125.95,0.0,-0.99038,2e-05,0.82796]
[1776529385196,43.7,76125.95,0.0,-0.99038,2e-05,0.82796]
[1776529385425,43.7,76127.07,0.0,-0.99036,2e-05,0.82952]
[1776529390460,43.7,76128.44,0.0,-0.99034,2e-05,0.83143]
[1776529392715,43.7,76127.98,0.0,-0.99035,2e-05,0.83079]
[1776529392949,43.7,76128.05,0.0,-0.99034,2e-05,0.83089]
[1776529394153,43.7,76128.09,0.0,-0.99034,2e-05,0.83094]
[1776529394187,43.7,76128.09,0.0,-0.99034,2e-05,0.83094]
[1776529394255,43.7,76128.09,0.0,-0.99034,2e-05,0.83094]
[1776529399850,43.7,76128.34,0.0,-0.99034,2e-05,0.83129]
[1776529399951,43.7,76128.8,0.0,-0.99033,2e-05,0.83193]
[1776529405564,43.7,76127.82,0.0,-0.99035,2e-05,0.83057]
[1776529409593,43.7,76113.34,0.0,-0.99061,2e-05,0.81058]
[1776529410600,43.7,76105.17,0.0,-0.99076,2e-05,0.79947]
[1776529411111,43.7,76105.17,0.0,-0.99076,2e-05,0.79947]
[1776529411203,43.7,76105.17,0.0,-0.99076,2e-05,0.79947]
[1776529411607,43.7,76103.68,0.0,-0.99081,2e-05,0.79466]
[1776529412303,43.7,76103.68,0.0,-0.99081,2e-05,0.79466]
[1776529412437,43.7,76103.68,0.0,-0.99081,2e-05,0.79466]
[1776529412614,43.7,76103.32,0.0,-0.99082,2e-05,0.79417]
[1776529414628,43.7,76109.24,0.0,-0.99072,2e-05,0.80217]
[1776529415635,43.7,76119.55,0.0,-0.99053,2e-05,0.81624]
[1776529416555,43.7,76119.55,0.0,-0.99053,2e-05,0.81624]
[1776529416690,43.7,76119.55,0.0,-0.99053,2e-05,0.81624]
[1776529416779,43.7,76121.94,0.0,-0.99049,2e-05,0.81954]
[1776529417649,43.7,76125.23,0.0,-0.99043,2e-05,0.82409]
[1776529420804,43.7,76124.03,0.0,-0.99045,2e-05,0.82242]
[1776529420949,43.7,76124.44,0.0,-0.99044,2e-05,0.82299]
[1776529421677,43.7,76127.26,0.0,-0.99039,2e-05,0.8269]
[1776529421976,43.7,76127.26,0.0,-0.99039,2e-05,0.8269]
[1776529422191,43.7,76127.26,0.0,-0.99039,2e-05,0.8269]
[1776529422684,43.7,76128.0,0.0,-0.99038,2e-05,0.82793]
[1776529424869,43.7,76127.02,0.0,-0.9904,2e-05,0.82657]
[1776529424943,43.7,76125.61,0.0,-0.99042,2e-05,0.82461]
[1776529427719,43.7,76123.0,0.0,-0.99047,2e-05,0.821]
[1776529429331,43.7,76121.72,0.0,-0.99049,2e-05,0.81923]
[1776529429446,43.7,76121.72,0.0,-0.99049,2e-05,0.81923]
[1776529429733,43.7,76118.17,0.0,-0.99056,2e-05,0.81435]
[1776529430287,43.7,76118.17,0.0,-0.99056,2e-05,0.81435]
[1776529430435,43.7,76118.17,0.0,-0.99056,2e-05,0.81435]
[1776529430669,43.7,76118.17,0.0,-0.99056,2e-05,0.81435]
[1776529430702,43.7,76118.17,0.0,-0.99056,2e-05,0.81435]
[1776529430740,43.7,76116.35,0.0,-0.99059,2e-05,0.81185]
[1776529431747,43.7,76099.74,0.0,-0.99088,2e-05,0.78937]
[1776529432845,43.7,76099.74,0.0,-0.99088,2e-05,0.78937]
[1776529432754,43.7,76096.46,0.0,-0.99094,2e-05,0.78499]
[1776529432937,43.7,76096.46,0.0,-0.99094,2e-05,0.78499]
[1776529433761,43.7,76095.21,0.0,-0.99096,2e-05,0.78333]
[1776529434888,43.7,76095.21,0.0,-0.99096,2e-05,0.78333]
[1776529434937,43.7,76095.88,0.0,-0.99095,2e-05,0.78422]
[1776529438862,43.7,76095.27,0.0,-0.99096,2e-05,0.78345]
[1776529438935,43.7,76095.73,0.0,-0.99095,2e-05,0.78407]
[1776529439855,43.7,76095.73,0.0,-0.99095,2e-05,0.78407]
[1776529439944,43.7,76095.09,0.0,-0.99096,2e-05,0.78322]
[1776529441819,43.71,76094.73,0.0,-0.99097,2e-05,0.78275]
[1776529442824,43.71,76092.11,0.0,-0.99102,2e-05,0.77929]
[1776529443831,43.71,76088.77,0.0,-0.99107,2e-05,0.77489]
[1776529444444,43.71,76088.77,0.0,-0.99107,2e-05,0.77489]
[1776529444695,43.71,76088.77,0.0,-0.99107,2e-05,0.77489]
[1776529444838,43.71,76086.92,0.0,-0.9911,2e-05,0.77248]
[1776529446851,43.71,76084.66,0.0,-0.99114,2e-05,0.76957]
[1776529450087,43.71,76085.28,0.0,-0.99113,2e-05,0.77045]
[1776529450195,43.71,76085.28,0.0,-0.99113,2e-05,0.77045]
[1776529450717,43.71,76085.28,0.0,-0.99113,2e-05,0.77045]
[1776529450880,43.71,76084.36,0.0,-0.99115,2e-05,0.7693]
[1776529450940,43.71,76084.36,0.0,-0.99115,2e-05,0.7693]
[1776529451887,43.71,76082.29,0.0,-0.99118,2e-05,0.76662]
[1776529457348,43.71,76081.27,0.0,-0.9912,2e-05,0.76543]
[1776529457441,43.71,76081.27,0.0,-0.9912,2e-05,0.76543]
[1776529462964,43.71,76081.12,0.0,-0.9912,2e-05,0.76548]
[1776529465893,43.71,76081.12,0.0,-0.9912,2e-05,0.76548]
[1776529465942,43.71,76081.08,0.0,-0.9912,2e-05,0.76549]
[1776529466905,43.71,76081.08,0.0,-0.9912,2e-05,0.76549]
[1776529466938,43.71,76081.08,0.0,-0.9912,2e-05,0.76552]
[1776529466992,43.71,76080.97,0.0,-0.9912,2e-05,0.76541]
[1776529470636,43.71,76080.84,0.0,-0.9912,2e-05,0.7653]
[1776529470688,43.71,76080.84,0.0,-0.9912,2e-05,0.7653]
[1776529475005,43.72,76075.42,0.0,-0.99132,2e-05,0.75573]
[1776529475204,43.72,76075.42,0.0,-0.99132,2e-05,0.75573]
[1776529476349,43.72,76074.3,0.0,-0.99134,2e-05,0.75434]
[1776529476439,43.72,76074.3,0.0,-0.99134,2e-05,0.75434]
[1776529476539,43.72,76074.45,0.0,-0.99133,2e-05,0.75458]
[1776529478750,43.72,76074.15,0.0,-0.99134,2e-05,0.75424]
[1776529478934,43.72,76074.15,0.0,-0.99134,2e-05,0.75424]
[1776529483104,43.72,76069.68,0.0,-0.99141,2e-05,0.74877]
[1776529484126,43.72,76069.68,0.0,-0.99141,2e-05,0.74877]
[1776529484204,43.72,76069.68,0.0,-0.99141,2e-05,0.74877]
[1776529484280,43.72,76067.23,0.0,-0.99145,2e-05,0.74569]
[1776529485459,43.72,76067.23,0.0,-0.99145,2e-05,0.74569]
[1776529485695,43.72,76067.23,0.0,-0.99145,2e-05,0.74569]
[1776529485797,43.72,76068.33,0.0,-0.99143,2e-05,0.74716]
[1776529486125,43.72,76070.2,0.0,-0.9914,2e-05,0.74961]
[1776529489936,43.72,76069.9,0.0,-0.9914,2e-05,0.74934]
[1776529490208,43.72,76070.08,0.0,-0.9914,2e-05,0.74962]
[1776529496195,43.73,76070.21,0.0,-0.99139,2e-05,0.75015]
[1776529496975,43.73,76070.21,0.0,-0.99139,2e-05,0.75015]
[1776529497195,43.73,76070.21,0.0,-0.99139,2e-05,0.75015]
[1776529497840,43.73,76070.21,0.0,-0.99139,2e-05,0.75015]
[1776529497940,43.73,76070.21,0.0,-0.99139,2e-05,0.75015]
[1776529497887,43.73,76070.01,0.0,-0.99139,2e-05,0.75]
[1776529503244,43.73,76070.53,0.0,-0.99138,2e-05,0.75091]
[1776529504494,43.73,76070.53,0.0,-0.99138,2e-05,0.75091]
[1776529504694,43.73,76070.53,0.0,-0.99138,2e-05,0.75091]
[1776529504772,43.73,76066.3,0.0,-0.99145,2e-05,0.74554]
[1776529505258,43.73,76062.13,0.0,-0.99152,2e-05,0.74028]
[1776529510296,43.73,76060.72,0.0,-0.99154,2e-05,0.73884]
[1776529516874,43.74,76061.09,0.0,-0.99153,2e-05,0.73958]
[1776529516937,43.74,76061.09,0.0,-0.99153,2e-05,0.73958]
[1776529517484,43.74,76061.09,0.0,-0.99152,2e-05,0.73979]
[1776529517692,43.74,76061.09,0.0,-0.99152,2e-05,0.73979]
[1776529518352,43.74,76063.87,0.0,-0.99148,2e-05,0.74339]
[1776529522379,43.74,76065.79,0.0,-0.99144,2e-05,0.74608]
[1776529525915,43.74,76065.46,0.0,-0.99145,2e-05,0.74572]
[1776529525940,43.74,76065.46,0.0,-0.99145,2e-05,0.74572]
[1776529533230,43.75,76065.61,0.0,-0.99144,2e-05,0.74632]
[1776529533445,43.75,76065.61,0.0,-0.99144,2e-05,0.74632]
[1776529533546,43.75,76065.61,0.0,-0.99147,2e-05,0.74381]
[1776529535194,43.75,76065.25,0.0,-0.99147,2e-05,0.74342]
[1776529535436,43.75,76065.25,0.0,-0.99147,2e-05,0.74342]
[1776529540175,43.75,76065.28,0.0,-0.99147,2e-05,0.74377]
[1776529540189,43.75,76065.28,0.0,-0.99147,2e-05,0.74377]
[1776529541959,43.75,76065.24,0.0,-0.99147,2e-05,0.74378]
[1776529542199,43.75,76065.21,0.0,-0.99147,2e-05,0.7438]
[1776529542297,43.76,76065.21,0.0,-0.99147,2e-05,0.74387]
[1776529547557,43.76,76066.0,0.0,-0.99145,2e-05,0.74519]
[1776529552592,43.76,76067.87,0.0,-0.99141,2e-05,0.74789]
[1776529553188,43.76,76067.87,0.0,-0.99141,2e-05,0.74789]
[1776529553444,43.76,76067.87,0.0,-0.99141,2e-05,0.74789]
[1776529556910,43.76,76068.13,0.0,-0.99141,2e-05,0.7484]
[1776529556937,43.76,76068.13,0.0,-0.99141,2e-05,0.7484]
[1776529557037,43.76,76072.16,0.0,-0.99134,2e-05,0.75368]
[1776529557627,43.76,76077.1,0.0,-0.99126,2e-05,0.76006]
[1776529558634,43.77,76083.44,0.0,-0.99115,2e-05,0.76835]
[1776529559602,43.77,76083.44,0.0,-0.99115,2e-05,0.76835]
[1776529559697,43.77,76083.44,0.0,-0.99115,2e-05,0.76835]
[1776529559795,43.77,76081.66,0.0,-0.99118,2e-05,0.76605]
[1776529560648,43.77,76079.01,0.0,-0.99122,2e-05,0.76262]
[1776529561704,43.77,76079.01,0.0,-0.99122,2e-05,0.76262]
[1776529561936,43.77,76079.01,0.0,-0.99122,2e-05,0.76262]
[1776529562037,43.77,76073.9,0.0,-0.99131,2e-05,0.75607]
[1776529563669,43.77,76072.07,0.0,-0.99134,2e-05,0.75375]
[1776529564851,43.77,76072.07,0.0,-0.99134,2e-05,0.75375]
[1776529564955,43.77,76072.07,0.0,-0.99134,2e-05,0.75375]
[1776529564979,43.77,76080.03,0.0,-0.9912,2e-05,0.76413]
[1776529565391,43.77,76080.03,0.0,-0.9912,2e-05,0.76413]
[1776529565440,43.77,76080.03,0.0,-0.9912,2e-05,0.76413]
[1776529565684,43.77,76084.39,0.0,-0.99113,2e-05,0.76983]
[1776529566691,43.77,76101.22,0.0,-0.99084,2e-05,0.79215]
[1776529567698,43.77,76104.18,0.0,-0.99078,2e-05,0.79613]
[1776529568726,43.77,76104.18,0.0,-0.99078,2e-05,0.79613]
[1776529569994,43.77,76101.67,0.0,-0.99083,2e-05,0.79276]
[1776529570182,43.77,76101.67,0.0,-0.99083,2e-05,0.79276]
[1776529571385,43.77,76099.99,0.0,-0.99086,2e-05,0.79051]
[1776529571437,43.77,76099.99,0.0,-0.99086,2e-05,0.79051]
[1776529571726,43.77,76100.17,0.0,-0.99085,2e-05,0.79075]
[1776529573740,43.77,76102.22,0.0,-0.99082,2e-05,0.7935]
[1776529574840,43.77,76102.22,0.0,-0.99082,2e-05,0.7935]
[1776529574936,43.77,76102.22,0.0,-0.99082,2e-05,0.7935]
[1776529574997,43.77,76104.6,0.0,-0.99078,2e-05,0.7967]
[1776529575754,43.77,76107.07,0.0,-0.99073,2e-05,0.80003]
[1776529577768,43.77,76115.47,0.0,-0.99058,2e-05,0.81146]
[1776529578980,43.77,76115.47,0.0,-0.99058,2e-05,0.81146]
[1776529578774,43.77,76117.4,0.0,-0.99055,2e-05,0.8141]
[1776529579197,43.77,76117.4,0.0,-0.99055,2e-05,0.8141]
[1776529579782,43.77,76119.85,0.0,-0.9905,2e-05,0.81747]
[1776529581172,43.77,76120.9,0.0,-0.99048,2e-05,0.81891]
[1776529581191,43.77,76120.9,0.0,-0.99048,2e-05,0.81891]
[1776529581795,43.77,76121.81,0.0,-0.99047,2e-05,0.82017]
[1776529585824,43.77,76119.4,0.0,-0.99051,2e-05,0.81685]
[1776529588845,43.77,76123.07,0.0,-0.99045,2e-05,0.82191]
[1776529592873,43.77,76122.06,0.0,-0.9905,2e-05,0.81764]
[1776529595945,43.77,76122.63,0.0,-0.99049,2e-05,0.81843]
[1776529598051,43.77,76122.46,0.0,-0.99049,2e-05,0.81819]
[1776529598191,43.77,76123.65,0.0,-0.99047,2e-05,0.81983]
[1776529598833,43.77,76123.65,0.0,-0.99047,2e-05,0.81983]
[1776529598945,43.77,76123.65,0.0,-0.99047,2e-05,0.81983]
[1776529599046,43.77,76125.46,0.0,-0.99043,2e-05,0.82233]
[1776529604079,43.77,76124.74,0.0,-0.99045,2e-05,0.82134]
[1776529604087,43.77,76124.74,0.0,-0.99045,2e-05,0.82134]
[1776529604196,43.77,76125.35,0.0,-0.99044,2e-05,0.82218]
[1776529604140,43.77,76125.35,0.0,-0.99044,2e-05,0.82218]
[1776529607977,43.77,76129.03,0.0,-0.99037,2e-05,0.82728]
[1776529610999,43.77,76132.84,0.0,-0.9903,2e-05,0.83259]
[1776529611317,43.77,76132.84,0.0,-0.9903,2e-05,0.83259]
[1776529611435,43.77,76132.84,0.0,-0.9903,2e-05,0.83259]
[1776529612091,43.77,76132.84,0.0,-0.9903,2e-05,0.83259]
[1776529612193,43.77,76133.73,0.0,-0.99028,2e-05,0.83384]
[1776529613017,43.77,76134.36,0.0,-0.99027,2e-05,0.83472]
[1776529617045,43.77,76137.09,0.0,-0.99022,2e-05,0.83855]
[1776529618495,43.77,76137.5,0.0,-0.99021,2e-05,0.83913]
[1776529618695,43.77,76137.5,0.0,-0.99021,2e-05,0.83913]
[1776529620066,43.77,76141.14,0.0,-0.99014,2e-05,0.84426]
[1776529623087,43.77,76145.48,0.0,-0.99006,2e-05,0.85041]
[1776529624943,43.77,76145.83,0.0,-0.99006,2e-05,0.85091]
[1776529625190,43.77,76147.54,0.0,-0.99002,2e-05,0.85334]
[1776529625668,43.77,76147.54,0.0,-0.99002,2e-05,0.85334]
[1776529625693,43.77,76147.54,0.0,-0.99002,2e-05,0.85334]
[1776529626108,43.77,76148.7,0.0,-0.99,2e-05,0.855]
[1776529628122,43.77,76153.3,0.0,-0.98991,2e-05,0.86158]
[1776529629825,43.77,76153.3,0.0,-0.98991,2e-05,0.86158]
[1776529629938,43.77,76153.3,0.0,-0.98991,2e-05,0.86158]
[1776529631143,43.77,76155.83,0.0,-0.98987,2e-05,0.86523]
[1776529632150,43.77,76157.9,0.0,-0.98983,2e-05,0.86821]
[1776529634164,43.77,76153.86,0.0,-0.9899,2e-05,0.86239]
[1776529635171,43.77,76144.59,0.0,-0.99008,2e-05,0.84914]
[1776529636977,43.77,76144.59,0.0,-0.99008,2e-05,0.84914]
[1776529637044,43.77,76139.19,0.0,-0.99018,2e-05,0.84151]
[1776529637193,43.77,76139.19,0.0,-0.99018,2e-05,0.84151]
[1776529637922,43.77,76139.19,0.0,-0.99018,2e-05,0.84151]
[1776529637943,43.77,76139.19,0.0,-0.99018,2e-05,0.84151]
[1776529638025,43.77,76139.91,0.0,-0.99017,2e-05,0.84252]
[1776529643226,43.77,76138.34,0.0,-0.9902,2e-05,0.84031]
[1776529644539,43.77,76138.34,0.0,-0.9902,2e-05,0.84031]
[1776529644687,43.77,76138.34,0.0,-0.9902,2e-05,0.84031]
[1776529644748,43.77,76136.19,0.0,-0.99024,2e-05,0.83729]
[1776529645241,43.77,76134.34,0.0,-0.99027,2e-05,0.83469]
[1776529650276,43.77,76132.79,0.0,-0.9903,2e-05,0.83252]
[1776529654304,43.77,76134.97,0.0,-0.99029,2e-05,0.83267]
[1776529655560,43.77,76134.97,0.0,-0.99029,2e-05,0.83267]
[1776529655689,43.77,76134.97,0.0,-0.99029,2e-05,0.83267]
[1776529656063,43.77,76134.97,0.0,-0.99029,2e-05,0.83267]
[1776529655790,43.77,76137.09,0.0,-0.99025,2e-05,0.83563]
[1776529656195,43.77,76137.09,0.0,-0.99025,2e-05,0.83563]
[1776529656317,43.77,76137.12,0.0,-0.99025,2e-05,0.83568]
[1776529661353,43.77,76136.22,0.0,-0.99027,2e-05,0.83441]
[1776529665042,43.77,76136.26,0.0,-0.99027,2e-05,0.83447]
[1776529665143,43.77,76132.91,0.0,-0.99033,2e-05,0.82979]
[1776529665190,43.77,76132.91,0.0,-0.99033,2e-05,0.82979]
[1776529667395,43.77,76130.18,0.0,-0.99038,2e-05,0.82599]
[1776529668640,43.77,76130.18,0.0,-0.99038,2e-05,0.82599]
[1776529668689,43.77,76130.18,0.0,-0.99038,2e-05,0.82599]
[1776529668796,43.77,76130.18,0.0,-0.99038,2e-05,0.82599]
[1776529668941,43.77,76130.18,0.0,-0.99038,2e-05,0.82599]
[1776529669040,43.77,76130.93,0.0,-0.99037,2e-05,0.82703]
[1776529674446,43.83,76130.48,0.0,-0.99028,2e-05,0.83312]
[1776529675338,43.83,76130.48,0.0,-0.99028,2e-05,0.83312]
[1776529675442,43.83,76130.48,0.0,-0.99028,2e-05,0.83312]
[1776529675453,43.89,76136.15,0.0,-0.9901,2e-05,0.84733]
[1776529681098,44.01,76136.85,0.0,-0.98991,2e-05,0.86139]
[1776529681190,44.08,76136.78,0.0,-0.98981,2e-05,0.86855]
[1776529681367,44.08,76136.78,0.0,-0.98981,2e-05,0.86855]
[1776529681444,44.08,76136.78,0.0,-0.98981,2e-05,0.86855]
[1776529683509,44.15,76138.84,0.0,-0.98968,2e-05,0.87832]
[1776529688545,44.17,76138.57,0.0,-0.98966,2e-05,0.88008]
[1776529689664,44.17,76138.57,0.0,-0.98966,2e-05,0.88008]
[1776529689690,44.17,76138.57,0.0,-0.98966,2e-05,0.88008]
[1776529689792,44.17,76132.07,0.0,-0.98978,2e-05,0.87113]
[1776529693708,44.29,76131.02,0.0,-0.98962,2e-05,0.88278]
[1776529693938,44.29,76131.02,0.0,-0.98962,2e-05,0.88278]
[1776529694039,44.41,76130.85,0.0,-0.98945,2e-05,0.89534]
[1776529696887,44.47,76130.02,0.0,-0.98938,2e-05,0.90055]
[1776529696935,44.47,76130.02,0.0,-0.98938,2e-05,0.90055]
[1776529699177,44.54,76130.08,0.0,-0.98928,2e-05,0.90774]
[1776529698615,44.54,76136.06,0.0,-0.98915,2e-05,0.91724]
[1776529699190,44.54,76136.06,0.0,-0.98915,2e-05,0.91724]
[1776529699233,44.54,76136.06,0.0,-0.98915,2e-05,0.91724]
[1776529699442,44.54,76136.06,0.0,-0.98915,2e-05,0.91724]
[1776529699622,44.6,76139.17,0.0,-0.989,2e-05,0.92841]
[1776529700629,44.66,76141.47,0.0,-0.98887,2e-05,0.93843]
[1776529701636,44.72,76144.42,0.0,-0.98871,2e-05,0.94949]
[1776529704489,44.84,76144.24,0.0,-0.98854,2e-05,0.96249]
[1776529704689,44.84,76144.24,0.0,-0.98854,2e-05,0.96249]
[1776529709005,45.08,76145.78,0.0,-0.98814,2e-05,0.99166]
[1776529709189,45.08,76145.78,0.0,-0.98814,2e-05,0.99166]
[1776529709106,45.2,76143.32,0.0,-0.988,2e-05,1.0013]
[1776529709294,45.2,76143.32,0.0,-0.988,2e-05,1.0013]
[1776529709443,45.2,76143.32,0.0,-0.988,2e-05,1.0013]
[1776529709692,45.2,76140.08,0.0,-0.98807,2e-05,0.99622]
[1776529711707,45.31,76140.17,0.0,-0.98792,2e-05,1.00656]
[1776529714728,45.38,76143.21,0.0,-0.98775,2e-05,1.01902]
[1776529719831,45.5,76144.08,0.0,-0.98754,2e-05,1.03407]
[1776529719936,45.5,76144.08,0.0,-0.98754,2e-05,1.03407]
[1776529723976,45.8,76145.48,0.0,-0.98702,2e-05,1.07153]
[1776529724197,45.8,76145.48,0.0,-0.98702,2e-05,1.07153]
[1776529724047,45.86,76145.67,0.0,-0.98692,2e-05,1.0788]
[1776529724798,45.92,76147.43,0.0,-0.98678,2e-05,1.08869]
[1776529730841,46.23,76147.16,0.0,-0.98628,2e-05,1.12417]
[1776529735876,46.36,76147.07,0.0,-0.98606,2e-05,1.13959]
[1776529739466,46.41,76146.74,0.0,-0.98597,2e-05,1.146]
[1776529739695,46.41,76146.74,0.0,-0.98597,2e-05,1.146]
[1776529741918,46.44,76142.5,0.0,-0.98602,2e-05,1.14221]
[1776529742822,46.44,76142.5,0.0,-0.98602,2e-05,1.14221]
[1776529742936,46.44,76142.5,0.0,-0.98602,2e-05,1.14221]
[1776529743037,46.45,76139.96,0.0,-0.98607,2e-05,1.13859]
[1776529751174,46.48,76139.32,0.0,-0.98604,2e-05,1.14097]
[1776529751935,46.49,76139.25,0.0,-0.98601,2e-05,1.14292]
[1776529757023,46.53,76137.71,0.0,-0.98599,2e-05,1.14439]
[1776529758153,46.53,76137.71,0.0,-0.98599,2e-05,1.14439]
[1776529758190,46.53,76137.71,0.0,-0.98599,2e-05,1.14439]
[1776529758447,46.53,76136.58,0.0,-0.98601,2e-05,1.14314]
[1776529758695,46.53,76136.58,0.0,-0.98601,2e-05,1.14314]
[1776529759037,46.53,76136.04,0.0,-0.98602,2e-05,1.14213]
[1776529760044,46.53,76130.65,0.0,-0.98615,2e-05,1.1329]
[1776529760651,46.53,76130.65,0.0,-0.98615,2e-05,1.1329]
[1776529760690,46.53,76130.65,0.0,-0.98615,2e-05,1.1329]
[1776529761051,46.53,76128.29,0.0,-0.98621,2e-05,1.12883]
[1776529763066,46.53,76125.09,0.0,-0.98628,2e-05,1.12331]
[1776529763762,46.53,76125.09,0.0,-0.98628,2e-05,1.12331]
[1776529763939,46.53,76125.09,0.0,-0.98628,2e-05,1.12331]
[1776529764073,46.53,76125.01,0.0,-0.98629,2e-05,1.1231]
[1776529769108,46.53,76124.83,0.0,-0.98628,2e-05,1.12328]
[1776529771122,46.54,76125.18,0.0,-0.98631,2e-05,1.1209]
[1776529775866,46.56,76125.34,0.0,-0.98628,2e-05,1.12329]
[1776529775939,46.56,76125.34,0.0,-0.98628,2e-05,1.12329]
[1776529781191,46.6,76125.37,0.0,-0.9862,2e-05,1.12831]
[1776529786227,46.89,76126.05,0.0,-0.9857,2e-05,1.16365]
[1776529787398,46.89,76125.37,0.0,-0.98571,2e-05,1.16314]
[1776529787442,46.89,76125.37,0.0,-0.98571,2e-05,1.16314]
[1776529787743,46.89,76125.37,0.0,-0.98571,2e-05,1.16314]
[1776529787938,46.89,76125.37,0.0,-0.98571,2e-05,1.16314]
[1776529788241,46.9,76125.64,0.0,-0.98569,2e-05,1.16426]
[1776529789248,46.9,76120.84,0.0,-0.9858,2e-05,1.15672]
[1776529789716,46.9,76120.84,0.0,-0.9858,2e-05,1.15672]
[1776529789938,46.9,76120.84,0.0,-0.9858,2e-05,1.15672]
[1776529793050,46.91,76120.71,0.0,-0.98578,2e-05,1.15783]
[1776529793195,46.91,76120.71,0.0,-0.98578,2e-05,1.15783]
[1776529793276,46.91,76119.75,0.0,-0.98581,2e-05,1.15619]
[1776529793766,46.91,76119.75,0.0,-0.98581,2e-05,1.15619]
[1776529793938,46.91,76119.75,0.0,-0.98581,2e-05,1.15619]
[1776529799318,46.91,76118.6,0.0,-0.98584,2e-05,1.15424]
[1776529801332,46.91,76123.25,0.0,-0.98572,2e-05,1.16216]
[1776529802406,46.91,76123.25,0.0,-0.98572,2e-05,1.16216]
[1776529802438,46.91,76123.25,0.0,-0.98572,2e-05,1.16216]
[1776529802569,46.91,76123.25,0.0,-0.98572,2e-05,1.16216]
[1776529802697,46.91,76123.25,0.0,-0.98572,2e-05,1.16216]
[1776529802768,46.91,76125.69,0.0,-0.98566,2e-05,1.16634]
[1776529805214,46.91,76125.3,0.0,-0.98567,2e-05,1.16567]
[1776529805438,46.91,76125.91,0.0,-0.98566,2e-05,1.16672]
[1776529805538,46.91,76128.49,0.0,-0.9856,2e-05,1.17115]
[1776529806697,46.91,76128.49,0.0,-0.9856,2e-05,1.17115]
[1776529806945,46.91,76128.49,0.0,-0.9856,2e-05,1.17115]
[1776529806999,46.91,76135.27,0.0,-0.98543,2e-05,1.18285]
[1776529807374,46.91,76139.24,0.0,-0.98533,2e-05,1.18975]
[1776529810396,46.91,76141.23,0.0,-0.98528,2e-05,1.19321]
[1776529811918,46.91,76141.23,0.0,-0.98528,2e-05,1.19321]
[1776529811936,46.91,76141.23,0.0,-0.98528,2e-05,1.19321]
[1776529817445,46.93,76139.31,0.0,-0.9853,2e-05,1.19233]
[1776529818487,46.93,76139.31,0.0,-0.9853,2e-05,1.19233]
[1776529818602,46.93,76139.31,0.0,-0.9853,2e-05,1.19233]
[1776529818704,46.93,76139.31,0.0,-0.9853,2e-05,1.19233]
[1776529818805,46.94,76139.83,0.0,-0.98527,2e-05,1.19385]
[1776529823570,46.96,76140.65,0.0,-0.98522,2e-05,1.19772]
[1776529823575,46.96,76140.65,0.0,-0.98522,2e-05,1.19772]
[1776529823692,46.96,76140.65,0.0,-0.98522,2e-05,1.19772]
[1776529823790,46.96,76138.59,0.0,-0.98526,2e-05,1.19472]
[1776529830537,47.0,76141.68,0.0,-0.98512,2e-05,1.20436]
[1776529831445,47.0,76141.68,0.0,-0.98512,2e-05,1.20436]
[1776529831697,47.0,76141.68,0.0,-0.98512,2e-05,1.20436]
[1776529831944,47.0,76141.68,0.0,-0.98512,2e-05,1.20436]
[1776529832021,47.0,76141.92,0.0,-0.98515,2e-05,1.20164]
[1776529833766,47.01,76143.13,0.0,-0.98511,3e-05,1.20435]
[1776529833938,47.01,76143.13,0.0,-0.98511,3e-05,1.20435]
[1776529834565,47.02,76146.91,0.0,-0.985,3e-05,1.21218]
[1776529837051,47.02,76147.66,0.0,-0.98498,3e-05,1.21409]
[1776529837193,47.02,76147.66,0.0,-0.98498,3e-05,1.21409]
[1776529837263,47.03,76147.4,0.0,-0.98497,3e-05,1.21478]
[1776529841255,47.04,76147.4,0.0,-0.98495,3e-05,1.21592]
[1776529841439,47.05,76148.12,0.0,-0.98491,3e-05,1.21833]
[1776529845763,47.05,76147.7,0.0,-0.98492,3e-05,1.21769]
[1776529845949,47.05,76147.7,0.0,-0.98492,3e-05,1.21769]
[1776529845966,47.05,76152.42,0.0,-0.98481,3e-05,1.22583]
[1776529846585,47.05,76152.42,0.0,-0.98481,3e-05,1.22583]
[1776529846690,47.05,76152.42,0.0,-0.98481,3e-05,1.22583]
[1776529848663,47.06,76156.66,0.0,-0.98469,3e-05,1.23424]
[1776529850841,47.06,76156.79,0.0,-0.98468,3e-05,1.23501]
[1776529850846,47.06,76156.79,0.0,-0.98468,3e-05,1.23501]
[1776529850938,47.06,76156.79,0.0,-0.98468,3e-05,1.23501]
[1776529850943,47.06,76156.15,0.0,-0.98468,3e-05,1.2344]
[1776529856719,47.09,76157.12,0.0,-0.98461,3e-05,1.23934]
[1776529858593,47.09,76156.64,0.0,-0.98462,3e-05,1.23901]
[1776529858686,47.09,76156.64,0.0,-0.98462,3e-05,1.23901]
[1776529858762,47.09,76156.64,0.0,-0.98462,3e-05,1.23901]
[1776529858938,47.09,76156.64,0.0,-0.98462,3e-05,1.23901]
[1776529859039,47.1,76154.61,0.0,-0.98466,3e-05,1.23591]
[1776529864982,47.12,76153.62,0.0,-0.98465,3e-05,1.23679]
[1776529870817,47.15,76153.8,0.0,-0.98459,3e-05,1.2408]
[1776529873838,47.16,76149.51,0.0,-0.98468,3e-05,1.2347]
[1776529875063,47.16,76149.51,0.0,-0.98468,3e-05,1.2347]
[1776529875205,47.16,76149.51,0.0,-0.98468,3e-05,1.2347]
[1776529875277,47.17,76145.26,0.0,-0.98477,3e-05,1.22821]
[1776529880887,47.19,76144.82,0.0,-0.98474,3e-05,1.23011]
[1776529881543,47.19,76144.82,0.0,-0.98474,3e-05,1.23011]
[1776529881691,47.19,76144.82,0.0,-0.98474,3e-05,1.23011]
[1776529881894,47.2,76142.55,0.0,-0.98479,3e-05,1.22662]
[1776529882907,47.2,76138.13,0.0,-0.9849,3e-05,1.21933]
[1776529883885,47.2,76138.13,0.0,-0.9849,3e-05,1.21933]
[1776529883944,47.2,76138.13,0.0,-0.9849,3e-05,1.21933]
[1776529884043,47.21,76131.43,0.0,-0.98506,2e-05,1.2081]
[1776529889951,47.23,76128.77,0.0,-0.98508,2e-05,1.20682]
[1776529892973,47.25,76128.57,0.0,-0.9851,2e-05,1.20442]
[1776529898008,47.27,76128.33,0.0,-0.98507,2e-05,1.20682]
[1776529899105,47.27,76128.33,0.0,-0.98507,2e-05,1.20682]
[1776529899192,47.28,76124.14,0.0,-0.98516,2e-05,1.20007]
[1776529900022,47.28,76119.4,0.0,-0.98527,2e-05,1.19241]
[1776529902276,47.29,76119.88,0.0,-0.98525,2e-05,1.19383]
[1776529902364,47.3,76116.78,0.0,-0.98531,2e-05,1.18964]
[1776529903043,47.3,76110.81,0.0,-0.98546,2e-05,1.17935]
[1776529905057,47.31,76108.0,0.0,-0.98551,2e-05,1.17574]
[1776529906064,47.3,76099.29,0.0,-0.98572,2e-05,1.16073]
[1776529907071,47.3,76095.79,0.0,-0.9858,2e-05,1.15481]
[1776529908349,47.3,76095.79,0.0,-0.9858,2e-05,1.15481]
[1776529908379,47.3,76095.12,0.0,-0.98582,2e-05,1.15368]
[1776529908440,47.3,76095.12,0.0,-0.98582,2e-05,1.15368]
[1776529909085,47.3,76092.22,0.0,-0.98589,2e-05,1.14879]
[1776529910092,47.3,76089.55,0.0,-0.98595,2e-05,1.14431]
[1776529910522,47.3,76089.55,0.0,-0.98595,2e-05,1.14431]
[1776529910698,47.3,76089.55,0.0,-0.98595,2e-05,1.14431]
[1776529916133,47.3,76088.94,0.0,-0.98597,2e-05,1.14328]
[1776529916531,47.3,76088.94,0.0,-0.98597,2e-05,1.14328]
[1776529916694,47.3,76088.94,0.0,-0.98597,2e-05,1.14328]
[1776529916746,47.3,76088.94,0.0,-0.98597,2e-05,1.14328]
[1776529916943,47.3,76088.94,0.0,-0.98597,2e-05,1.14328]
[1776529917141,47.3,76089.57,0.0,-0.98595,2e-05,1.14434]
[1776529925197,47.3,76088.43,0.0,-0.98598,2e-05,1.14243]
[1776529928605,47.3,76088.51,0.0,-0.98598,2e-05,1.14256]
[1776529928691,47.3,76088.51,0.0,-0.98598,2e-05,1.14256]
[1776529928990,47.3,76088.51,0.0,-0.98598,2e-05,1.14256]
[1776529929192,47.3,76088.51,0.0,-0.98598,2e-05,1.14256]
[1776529929284,47.3,76087.02,0.0,-0.98601,2e-05,1.14007]
[1776529935269,47.3,76086.16,0.0,-0.98603,2e-05,1.13863]
[1776529937943,47.3,76085.59,0.0,-0.98605,2e-05,1.13768]
[1776529938197,47.3,76085.59,0.0,-0.98605,2e-05,1.13768]
[1776529938290,47.3,76085.48,0.0,-0.98605,2e-05,1.1375]
[1776529938556,47.3,76085.48,0.0,-0.98605,2e-05,1.1375]
[1776529938690,47.3,76085.48,0.0,-0.98605,2e-05,1.1375]
[1776529944333,47.3,76086.43,0.0,-0.98603,2e-05,1.13909]
[1776529948315,47.3,76086.43,0.0,-0.98603,2e-05,1.13909]
[1776529948438,47.3,76086.43,0.0,-0.98603,2e-05,1.13909]
[1776529953509,47.3,76086.43,0.0,-0.98603,2e-05,1.13909]
[1776529953694,47.3,76086.43,0.0,-0.98603,2e-05,1.13909]
[1776529954403,47.3,76086.43,0.0,-0.98607,2e-05,1.13548]
[1776529959078,47.3,76085.93,0.0,-0.98608,2e-05,1.13465]
[1776529959194,47.3,76085.93,0.0,-0.98608,2e-05,1.13465]
[1776529963559,47.3,76086.56,0.0,-0.98607,2e-05,1.1357]
[1776529963687,47.3,76086.56,0.0,-0.98607,2e-05,1.1357]
[1776529963896,47.3,76086.56,0.0,-0.98607,2e-05,1.1357]
[1776529963937,47.3,76086.56,0.0,-0.98607,2e-05,1.1357]
[1776529963992,47.3,76086.06,0.0,-0.98608,2e-05,1.13487]
[1776529969512,47.3,76086.42,0.0,-0.98607,2e-05,1.13547]
[1776529969994,47.3,76086.42,0.0,-0.98607,2e-05,1.13547]
[1776529970191,47.3,76086.42,0.0,-0.98607,2e-05,1.13547]
[1776529972530,47.3,76084.33,0.0,-0.98612,2e-05,1.13199]
[1776529977349,47.3,76083.02,0.0,-0.98615,2e-05,1.12981]
[1776529977441,47.3,76083.02,0.0,-0.98615,2e-05,1.12981]
[1776529979375,47.3,76082.89,0.0,-0.98615,2e-05,1.12959]
[1776529979449,47.3,76082.89,0.0,-0.98615,2e-05,1.12959]
[1776529979433,47.3,76078.48,0.0,-0.98625,2e-05,1.12229]
[1776529979580,47.3,76075.38,0.0,-0.98633,2e-05,1.11718]
[1776529980587,47.3,76071.91,0.0,-0.98641,2e-05,1.11148]
[1776529981594,47.3,76064.45,0.0,-0.98658,2e-05,1.0993]
[1776529982665,47.3,76064.45,0.0,-0.98658,2e-05,1.0993]
[1776529982711,47.3,76064.45,0.0,-0.98658,2e-05,1.0993]
[1776529982767,47.3,76063.84,0.0,-0.98659,2e-05,1.09831]
[1776529984615,47.3,76062.46,0.0,-0.98662,2e-05,1.09608]
[1776529986629,47.3,76060.83,0.0,-0.98666,2e-05,1.09344]
[1776529989878,47.3,76061.12,0.0,-0.98665,2e-05,1.0939]
[1776529990321,47.3,76061.12,0.0,-0.98665,2e-05,1.0939]
[1776529990438,47.3,76061.12,0.0,-0.98665,2e-05,1.0939]
[1776529990469,47.3,76060.34,0.0,-0.98667,2e-05,1.09264]
[1776529992671,47.3,76056.68,0.0,-0.98675,2e-05,1.08674]
[1776529993678,47.3,76052.87,0.0,-0.98684,2e-05,1.08062]
[1776529994697,47.3,76052.87,0.0,-0.98684,2e-05,1.08062]
[1776529994938,47.3,76052.87,0.0,-0.98684,2e-05,1.08062]
[1776529996376,47.3,76051.33,0.0,-0.98687,2e-05,1.07815]
[1776529996436,47.3,76051.33,0.0,-0.98687,2e-05,1.07815]
[1776529996477,47.3,76051.33,0.0,-0.98687,2e-05,1.07815]
[1776530001734,47.3,76050.84,0.0,-0.98688,2e-05,1.07736]
[1776530003358,47.3,76050.84,0.0,-0.98688,2e-05,1.07736]
[1776530003440,47.3,76050.84,0.0,-0.98688,2e-05,1.07736]
[1776530005762,47.3,76044.05,0.0,-0.98704,2e-05,1.06655]
[1776530006887,47.3,76044.05,0.0,-0.98704,2e-05,1.06655]
[1776530006937,47.3,76044.05,0.0,-0.98704,2e-05,1.06655]
[1776530008784,47.3,76035.94,0.0,-0.98721,2e-05,1.05374]
[1776530009817,47.3,76035.94,0.0,-0.98721,2e-05,1.05374]
[1776530009944,47.3,76035.94,0.0,-0.98721,2e-05,1.05374]
[1776530010015,47.3,76030.47,0.0,-0.98733,2e-05,1.04518]
[1776530010797,47.3,76026.45,0.0,-0.98742,2e-05,1.03892]
[1776530011805,47.3,76029.94,0.0,-0.98738,2e-05,1.04095]
[1776530012975,47.3,76029.94,0.0,-0.98738,2e-05,1.04095]
[1776530013188,47.3,76029.94,0.0,-0.98738,2e-05,1.04095]
[1776530013289,47.3,76032.44,0.0,-0.98733,2e-05,1.04484]
[1776530014826,47.3,76029.85,0.0,-0.98739,2e-05,1.04081]
[1776530016301,47.3,76029.85,0.0,-0.98739,2e-05,1.04081]
[1776530016436,47.3,76029.85,0.0,-0.98739,2e-05,1.04081]
[1776530016392,47.3,76030.39,0.0,-0.98737,2e-05,1.04165]
[1776530019862,47.3,76033.49,0.0,-0.98731,2e-05,1.04648]
[1776530020977,47.3,76033.49,0.0,-0.98731,2e-05,1.04648]
[1776530021188,47.3,76033.49,0.0,-0.98731,2e-05,1.04648]
[1776530021204,47.3,76038.44,0.0,-0.9872,2e-05,1.05425]
[1776530024410,47.3,76037.3,0.0,-0.98722,2e-05,1.05245]
[1776530024438,47.3,76037.3,0.0,-0.98722,2e-05,1.05245]
[1776530024471,47.3,76038.18,0.0,-0.9872,2e-05,1.05384]
[1776530024895,47.3,76040.24,0.0,-0.98716,2e-05,1.05708]
[1776530027168,47.3,76040.4,0.0,-0.98716,2e-05,1.05733]
[1776530027188,47.3,76040.4,0.0,-0.98716,2e-05,1.05733]
[1776530027200,47.3,76033.06,0.0,-0.98732,2e-05,1.04581]
[1776530027917,47.3,76031.4,0.0,-0.98735,2e-05,1.04322]
[1776530028923,47.3,76033.27,0.0,-0.98731,2e-05,1.04614]
[1776530034282,47.3,76032.79,0.0,-0.98732,2e-05,1.04539]
[1776530036263,47.3,76032.45,0.0,-0.98733,2e-05,1.04486]
[1776530036436,47.3,76032.45,0.0,-0.98733,2e-05,1.04486]
[1776530036299,47.3,76031.36,0.0,-0.98735,2e-05,1.04316]
[1776530043022,47.3,76028.49,0.0,-0.98742,2e-05,1.03869]
[1776530048056,47.3,76032.66,0.0,-0.98732,2e-05,1.04519]
[1776530049064,47.3,76035.41,0.0,-0.98727,2e-05,1.04949]
[1776530052085,47.3,76038.8,0.0,-0.98719,2e-05,1.05481]
[1776530053091,47.3,76045.97,0.0,-0.98703,2e-05,1.06614]
[1776530054099,47.3,76054.64,0.0,-0.98684,2e-05,1.07997]
[1776530055106,47.3,76055.91,0.0,-0.98681,2e-05,1.082]
[1776530060141,47.3,76056.56,0.0,-0.9868,2e-05,1.08305]
[1776530061768,47.3,76055.24,0.0,-0.98683,2e-05,1.08093]
[1776530062155,47.3,76050.86,0.0,-0.98692,2e-05,1.07392]
[1776530064436,47.3,76050.82,0.0,-0.98693,2e-05,1.07386]
[1776530067184,47.3,76049.1,0.0,-0.98696,2e-05,1.07112]
[1776530067440,47.3,76049.1,0.0,-0.98696,2e-05,1.07112]
[1776530067513,47.3,76049.05,0.0,-0.98697,2e-05,1.07104]
[1776530068617,47.3,76048.09,0.0,-0.98699,2e-05,1.06951]
[1776530068686,47.3,76048.09,0.0,-0.98699,2e-05,1.06951]
[1776530072224,47.3,76046.7,0.0,-0.98706,2e-05,1.06384]
[1776530074417,47.3,76046.05,0.0,-0.98707,2e-05,1.06281]
[1776530074436,47.3,76046.05,0.0,-0.98707,2e-05,1.06281]
[1776530075610,47.3,76045.46,0.0,-0.98709,2e-05,1.06188]
[1776530075698,47.3,76045.46,0.0,-0.98709,2e-05,1.06188]
[1776530075711,47.3,76045.46,0.0,-0.98709,2e-05,1.06188]
[1776530081465,47.3,76043.89,0.0,-0.98712,2e-05,1.0594]
[1776530081692,47.3,76043.02,0.0,-0.98714,2e-05,1.05802]
[1776530086323,47.3,76044.97,0.0,-0.9871,2e-05,1.0611]
[1776530087330,47.3,76051.82,0.0,-0.98694,2e-05,1.07198]
[1776530087760,47.3,76051.82,0.0,-0.98694,2e-05,1.07198]
[1776530087938,47.3,76051.82,0.0,-0.98694,2e-05,1.07198]
[1776530088337,47.3,76059.2,0.0,-0.98678,2e-05,1.0838]
[1776530089344,47.3,76064.42,0.0,-0.98666,2e-05,1.09222]
[1776530090119,47.3,76064.42,0.0,-0.98666,2e-05,1.09222]
[1776530090194,47.3,76064.42,0.0,-0.98666,2e-05,1.09222]
[1776530090352,47.3,76070.45,0.0,-0.98652,2e-05,1.10201]
[1776530092366,47.3,76072.25,0.0,-0.98648,2e-05,1.10494]
[1776530093293,47.3,76072.25,0.0,-0.98648,2e-05,1.10494]
[1776530093435,47.3,76072.25,0.0,-0.98648,2e-05,1.10494]
[1776530093536,47.3,76072.9,0.0,-0.98647,2e-05,1.106]
[1776530094387,47.3,76072.9,0.0,-0.98647,2e-05,1.106]
[1776530094440,47.3,76072.9,0.0,-0.98647,2e-05,1.106]
[1776530095387,47.3,76071.06,0.0,-0.98651,2e-05,1.103]
[1776530100422,47.3,76070.34,0.0,-0.98653,2e-05,1.10183]
[1776530102435,47.3,76077.08,0.0,-0.98637,2e-05,1.11285]
[1776530103589,47.3,76077.08,0.0,-0.98637,2e-05,1.11285]
[1776530103708,47.3,76078.48,0.0,-0.98634,2e-05,1.11515]
[1776530104449,47.3,76087.03,0.0,-0.98614,2e-05,1.12928]
[1776530105457,47.3,76089.57,0.0,-0.98608,2e-05,1.13351]
[1776530108499,47.3,76088.9,0.0,-0.9861,2e-05,1.13239]
[1776530108536,47.3,76088.9,0.0,-0.9861,2e-05,1.13239]
[1776530108689,47.3,76088.9,0.0,-0.9861,2e-05,1.13239]
[1776530111272,47.3,76087.44,0.0,-0.98613,2e-05,1.12997]
[1776530111435,47.3,76087.44,0.0,-0.98613,2e-05,1.12997]
[1776530117576,47.3,76087.99,0.0,-0.98612,2e-05,1.13088]
[1776530118584,47.3,76093.8,0.0,-0.98598,2e-05,1.14057]
[1776530119579,47.3,76093.8,0.0,-0.98598,2e-05,1.14057]
[1776530119693,47.3,76095.32,0.0,-0.98594,2e-05,1.14312]
[1776530120598,47.3,76103.27,0.0,-0.98575,2e-05,1.15652]
[1776530121605,47.3,76104.87,0.0,-0.98572,2e-05,1.15923]
[1776530122715,47.3,76106.21,0.0,-0.98568,2e-05,1.1615]
[1776530122938,47.3,76106.21,0.0,-0.98568,2e-05,1.1615]
[1776530123619,47.3,76106.76,0.0,-0.98567,2e-05,1.16244]
[1776530127525,47.3,76106.92,0.0,-0.98567,2e-05,1.16271]
[1776530127698,47.3,76108.59,0.0,-0.98563,2e-05,1.16555]
[1776530131675,47.3,76108.72,0.0,-0.98567,2e-05,1.1621]
[1776530137717,47.3,76108.58,0.0,-0.98567,2e-05,1.16186]
[1776530140238,47.3,76109.61,0.0,-0.98565,2e-05,1.16362]
[1776530140437,47.3,76109.61,0.0,-0.98565,2e-05,1.16362]
[1776530142350,47.3,76111.97,0.0,-0.98559,2e-05,1.16764]
[1776530142443,47.3,76111.97,0.0,-0.98559,2e-05,1.16764]
[1776530142542,47.3,76113.0,0.0,-0.98556,2e-05,1.16939]
[1776530148199,47.3,76113.35,0.0,-0.98556,2e-05,1.16999]
[1776530148438,47.3,76113.35,0.0,-0.98556,2e-05,1.16999]
[1776530153829,47.3,76116.18,0.0,-0.98549,2e-05,1.17484]
[1776530155279,47.3,76116.18,0.0,-0.98549,2e-05,1.17484]
[1776530155441,47.3,76116.18,0.0,-0.98549,2e-05,1.17484]
[1776530155843,47.3,76113.01,0.0,-0.98556,2e-05,1.16941]
[1776530157212,47.3,76113.01,0.0,-0.98556,2e-05,1.16941]
[1776530157443,47.3,76113.01,0.0,-0.98556,2e-05,1.16941]
[1776530157532,47.3,76112.1,0.0,-0.98559,2e-05,1.16786]
[1776530162893,47.3,76114.69,0.0,-0.98552,2e-05,1.17228]
[1776530166266,47.3,76114.83,0.0,-0.98552,2e-05,1.17252]
[1776530166435,47.3,76114.83,0.0,-0.98552,2e-05,1.17252]
[1776530172527,47.3,76113.27,0.0,-0.98556,2e-05,1.16986]
[1776530172689,47.3,76113.09,0.0,-0.98556,2e-05,1.16955]
[1776530174001,47.3,76112.95,0.0,-0.98556,2e-05,1.16931]
[1776530174193,47.3,76112.95,0.0,-0.98556,2e-05,1.16931]
[1776530174253,47.3,76112.95,0.0,-0.98556,2e-05,1.16931]
[1776530177801,47.3,76112.28,0.0,-0.98558,2e-05,1.16817]
[1776530184040,47.3,76111.07,0.0,-0.98561,2e-05,1.1661]
[1776530189076,47.3,76111.06,0.0,-0.98561,2e-05,1.16608]
[1776530191740,47.3,76111.06,0.0,-0.98561,2e-05,1.16608]
[1776530191934,47.3,76111.06,0.0,-0.98561,2e-05,1.16608]
[1776530192097,47.3,76110.84,0.0,-0.98566,2e-05,1.16204]
[1776530199146,47.3,76109.91,0.0,-0.98568,2e-05,1.16046]
[1776530200153,47.3,76105.21,0.0,-0.98579,2e-05,1.1525]
[1776530201160,47.3,76103.12,0.0,-0.98584,2e-05,1.14897]
[1776530205189,47.3,76098.47,0.0,-0.98596,2e-05,1.14115]
[1776530206196,47.3,76096.51,0.0,-0.986,2e-05,1.13787]
[1776530211231,47.3,76094.49,0.0,-0.98605,2e-05,1.1345]
[1776530216266,47.3,76094.19,0.0,-0.98606,2e-05,1.134]
[1776530226335,47.3,76093.55,0.0,-0.98607,2e-05,1.13293]
[1776530235205,47.3,76093.52,0.0,-0.98607,2e-05,1.13288]
[1776530245468,47.3,76092.89,0.0,-0.98609,2e-05,1.13183]
[1776530252518,47.3,76092.83,0.0,-0.98613,2e-05,1.12813]
[1776530257553,47.3,76092.02,0.0,-0.98615,2e-05,1.12678]
[1776530261581,47.3,76097.18,0.0,-0.98603,2e-05,1.13537]
[1776530262587,47.3,76103.03,0.0,-0.98589,2e-05,1.14518]
[1776530264602,47.32,76104.27,0.0,-0.98584,2e-05,1.1486]
[1776530269637,47.34,76105.36,0.0,-0.98577,2e-05,1.1537]
[1776530275678,47.37,76105.45,0.0,-0.98571,2e-05,1.15759]
[1776530276685,47.38,76097.49,0.0,-0.98589,2e-05,1.1448]
[1776530277693,47.39,76096.37,0.0,-0.98591,2e-05,1.14358]
[1776530278700,47.38,76091.92,0.0,-0.98602,2e-05,1.13603]
[1776530279707,47.38,76088.11,0.0,-0.98611,2e-05,1.12959]
[1776530284742,47.38,76087.83,0.0,-0.98612,2e-05,1.1287]
[1776530288770,47.38,76091.61,0.0,-0.98603,2e-05,1.1354]
[1776530291791,47.4,76093.89,0.0,-0.98594,2e-05,1.14121]
[1776530296826,47.43,76095.73,0.0,-0.98585,2e-05,1.14758]
[1776530297833,47.43,76097.68,0.0,-0.9858,2e-05,1.15151]
[1776530298840,47.44,76100.1,0.0,-0.98573,2e-05,1.15624]
[1776530299847,47.45,76102.23,0.0,-0.98567,2e-05,1.16048]
[1776530301861,47.46,76098.03,0.0,-0.98575,2e-05,1.15464]
[1776530305889,47.48,76095.91,0.0,-0.98577,2e-05,1.15363]
[1776530310924,47.5,76095.63,0.0,-0.98573,2e-05,1.15635]
[1776530312938,47.52,76095.66,0.0,-0.98575,2e-05,1.154]
[1776530319987,47.55,76095.98,0.0,-0.98568,2e-05,1.15898]
[1776530325021,47.58,76095.95,0.0,-0.98564,2e-05,1.16207]
[1776530331064,47.6,76095.95,0.0,-0.98561,2e-05,1.16425]
[1776530335092,47.59,76100.09,0.0,-0.98552,2e-05,1.17065]
[1776530336099,47.59,76102.0,0.0,-0.98547,2e-05,1.17374]
[1776530341134,47.6,76104.4,0.0,-0.98539,2e-05,1.17933]
[1776530343147,47.61,76106.38,0.0,-0.98533,2e-05,1.18391]
[1776530345162,47.62,76110.0,0.0,-0.98522,2e-05,1.19132]
[1776530349190,47.64,76112.99,0.0,-0.98511,2e-05,1.1988]
[1776530350197,47.65,76115.17,0.0,-0.98505,2e-05,1.20316]
[1776530355233,47.67,76116.16,0.0,-0.98498,2e-05,1.20769]
[1776530360183,47.69,76117.23,0.0,-0.98493,3e-05,1.21178]
[1776530360437,47.69,76117.23,0.0,-0.98493,3e-05,1.21178]
[1776530366309,47.72,76118.46,0.0,-0.98484,3e-05,1.21779]
[1776530367194,47.72,76118.46,0.0,-0.98484,3e-05,1.21779]
[1776530367443,47.72,76118.46,0.0,-0.98484,3e-05,1.21779]
[1776530368256,47.73,76118.39,0.0,-0.98483,3e-05,1.21821]
[1776530368445,47.73,76118.39,0.0,-0.98483,3e-05,1.21821]
[1776530368504,47.73,76118.36,0.0,-0.98483,3e-05,1.2187]
[1776530369330,47.74,76116.28,0.0,-0.98487,3e-05,1.21561]
[1776530371344,47.74,76117.48,0.0,-0.98487,3e-05,1.21502]
[1776530376378,47.77,76115.68,0.0,-0.98487,3e-05,1.21462]
[1776530381414,47.79,76111.9,0.0,-0.98493,2e-05,1.21075]
[1776530382421,47.79,76103.82,0.0,-0.98512,2e-05,1.19729]
[1776530383139,47.79,76103.82,0.0,-0.98512,2e-05,1.19729]
[1776530383188,47.79,76103.82,0.0,-0.98512,2e-05,1.19729]
[1776530383428,47.8,76096.98,0.0,-0.98528,2e-05,1.1861]
[1776530388585,47.82,76098.12,0.0,-0.98522,2e-05,1.19041]
[1776530388688,47.82,76098.12,0.0,-0.98522,2e-05,1.19041]
[1776530388784,47.83,76095.56,0.0,-0.98527,2e-05,1.18719]
[1776530389741,47.83,76095.56,0.0,-0.98527,2e-05,1.18719]
[1776530389837,47.83,76093.76,0.0,-0.9853,2e-05,1.1847]
[1776530389942,47.83,76093.76,0.0,-0.9853,2e-05,1.1847]
[1776530390477,47.83,76090.24,0.0,-0.98539,2e-05,1.17869]
[1776530391483,47.84,76088.05,0.0,-0.98543,2e-05,1.17556]
[1776530392056,47.84,76088.05,0.0,-0.98543,2e-05,1.17556]
[1776530392191,47.84,76088.05,0.0,-0.98543,2e-05,1.17556]
[1776530397525,47.86,76086.35,0.0,-0.98543,2e-05,1.17549]
[1776530405583,47.89,76086.19,0.0,-0.98539,2e-05,1.17842]
[1776530410619,47.91,76087.89,0.0,-0.98531,2e-05,1.18423]
[1776530412495,47.92,76088.7,0.0,-0.98528,2e-05,1.18619]
[1776530412688,47.92,76088.7,0.0,-0.98528,2e-05,1.18619]
[1776530413513,47.92,76088.27,0.0,-0.98528,2e-05,1.18603]
[1776530413700,47.92,76088.27,0.0,-0.98528,2e-05,1.18603]
[1776530413802,47.93,76087.97,0.0,-0.98528,2e-05,1.18609]
[1776530420689,47.96,76088.2,0.0,-0.98522,2e-05,1.19046]
[1776530425724,47.99,76088.2,0.0,-0.98518,2e-05,1.19327]
[1776530428888,47.99,76088.2,0.0,-0.98518,2e-05,1.19327]
[1776530428934,47.99,76088.2,0.0,-0.98518,2e-05,1.19327]
[1776530434787,48.03,76088.28,0.0,-0.98515,2e-05,1.19464]
[1776530439822,48.05,76085.91,0.0,-0.98517,2e-05,1.19332]
[1776530440022,48.05,76085.91,0.0,-0.98517,2e-05,1.19332]
[1776530440193,48.05,76085.91,0.0,-0.98517,2e-05,1.19332]
[1776530441243,48.06,76084.98,0.0,-0.98518,2e-05,1.19227]
[1776530441442,48.06,76084.98,0.0,-0.98518,2e-05,1.19227]
[1776530441836,48.06,76084.09,0.0,-0.9852,2e-05,1.1913]
[1776530446459,48.08,76083.13,0.0,-0.98519,2e-05,1.19187]
[1776530446689,48.08,76083.13,0.0,-0.98519,2e-05,1.19187]
[1776530446871,48.09,76079.05,0.0,-0.98527,2e-05,1.186]
[1776530449892,48.1,76077.22,0.0,-0.9853,2e-05,1.1838]
[1776530452913,48.11,76073.72,0.0,-0.98536,2e-05,1.17955]
[1776530456083,48.12,76072.93,0.0,-0.98537,2e-05,1.17934]
[1776530456192,48.12,76072.93,0.0,-0.98537,2e-05,1.17934]
[1776530457357,48.13,76073.38,0.0,-0.98534,2e-05,1.18124]
[1776530457445,48.13,76073.38,0.0,-0.98534,2e-05,1.18124]
[1776530457947,48.14,76073.34,0.0,-0.98533,2e-05,1.18174]
[1776530463990,48.16,76073.38,0.0,-0.98528,2e-05,1.18517]
[1776530470468,48.17,76073.36,0.0,-0.98527,2e-05,1.18569]
[1776530470699,48.17,76073.36,0.0,-0.98527,2e-05,1.18569]
[1776530475357,48.2,76073.36,0.0,-0.98521,2e-05,1.18987]
[1776530475442,48.2,76073.36,0.0,-0.98521,2e-05,1.18987]
[1776530475458,48.21,76073.36,0.0,-0.98521,2e-05,1.19042]
[1776530481111,48.24,76070.1,0.0,-0.98524,2e-05,1.18812]
[1776530487674,48.24,76070.1,0.0,-0.98524,2e-05,1.18812]
[1776530487686,48.24,76070.1,0.0,-0.98524,2e-05,1.18812]
[1776530494201,48.25,76070.3,0.0,-0.98526,2e-05,1.1863]
[1776530497367,48.25,76070.31,0.0,-0.98526,2e-05,1.18608]
[1776530497439,48.25,76070.31,0.0,-0.98526,2e-05,1.18608]
[1776530497473,48.24,76074.48,0.0,-0.98516,2e-05,1.19272]
[1776530498725,48.24,76074.48,0.0,-0.98516,2e-05,1.19272]
[1776530498946,48.24,76074.48,0.0,-0.98516,2e-05,1.19272]
[1776530498827,48.24,76075.69,0.0,-0.98514,2e-05,1.19454]
[1776530506286,48.27,76074.05,0.0,-0.98513,2e-05,1.1952]
[1776530510315,48.28,76074.02,0.0,-0.98512,2e-05,1.19568]
[1776530510438,48.28,76074.02,0.0,-0.98512,2e-05,1.19568]
[1776530510442,48.29,76077.1,0.0,-0.98502,2e-05,1.20255]
[1776530512024,48.29,76077.1,0.0,-0.98502,2e-05,1.20255]
[1776530511321,48.29,76080.02,0.0,-0.98494,2e-05,1.20808]
[1776530512196,48.29,76080.02,0.0,-0.98494,2e-05,1.20808]
[1776530512328,48.3,76082.53,0.0,-0.98487,2e-05,1.21292]
[1776530517761,48.31,76082.97,0.0,-0.98484,2e-05,1.21519]
[1776530517938,48.31,76082.97,0.0,-0.98484,2e-05,1.21519]
[1776530521489,48.33,76083.74,0.0,-0.98478,2e-05,1.21901]
[1776530521565,48.34,76078.35,0.0,-0.98491,2e-05,1.21019]
[1776530522398,48.33,76064.25,0.0,-0.98526,2e-05,1.18581]
[1776530523406,48.33,76063.29,0.0,-0.98529,2e-05,1.18395]
[1776530525085,48.33,76064.1,0.0,-0.98527,2e-05,1.1851]
[1776530534484,48.31,76063.09,0.0,-0.98533,2e-05,1.18115]
[1776530540528,48.3,76062.95,0.0,-0.98535,2e-05,1.17963]
[1776530545562,48.31,76062.33,0.0,-0.98535,2e-05,1.17987]
[1776530551605,48.31,76062.41,0.0,-0.9854,2e-05,1.1758]
[1776530554626,48.31,76053.93,0.0,-0.98559,2e-05,1.1625]
[1776530555633,48.31,76047.2,0.0,-0.98575,2e-05,1.15112]
[1776530556651,48.31,76047.2,0.0,-0.98575,2e-05,1.15112]
[1776530556688,48.31,76047.2,0.0,-0.98575,2e-05,1.15112]
[1776530558428,48.32,76048.83,0.0,-0.9857,2e-05,1.15428]
[1776530558448,48.32,76048.83,0.0,-0.9857,2e-05,1.15428]
[1776530558654,48.31,76048.51,0.0,-0.98571,2e-05,1.15358]
[1776530566711,48.31,76046.98,0.0,-0.98576,2e-05,1.15056]
[1776530567718,48.31,76043.51,0.0,-0.98584,2e-05,1.14482]
[1776530568443,48.31,76043.51,0.0,-0.98584,2e-05,1.14482]
[1776530568689,48.31,76043.51,0.0,-0.98584,2e-05,1.14482]
[1776530572925,48.31,76042.44,0.0,-0.98586,2e-05,1.14305]
[1776530572938,48.31,76042.44,0.0,-0.98586,2e-05,1.14305]
[1776530572979,48.31,76040.58,0.0,-0.98591,2e-05,1.13999]
[1776530578311,48.31,76040.29,0.0,-0.98591,2e-05,1.13951]
[1776530581189,48.31,76040.54,0.0,-0.98591,2e-05,1.13992]
[1776530582828,48.31,76046.06,0.0,-0.98578,2e-05,1.14903]
[1776530583277,48.31,76046.06,0.0,-0.98578,2e-05,1.14903]
[1776530583439,48.31,76046.06,0.0,-0.98578,2e-05,1.14903]
[1776530583835,48.31,76045.74,0.0,-0.98579,2e-05,1.1485]
[1776530588870,48.31,76045.18,0.0,-0.9858,2e-05,1.14758]
[1776530595932,48.31,76045.33,0.0,-0.9858,2e-05,1.14783]
[1776530599856,48.31,76045.11,0.0,-0.9858,2e-05,1.14746]
[1776530599937,48.31,76045.11,0.0,-0.9858,2e-05,1.14746]
[1776530604995,48.31,76042.59,0.0,-0.98586,2e-05,1.1433]
[1776530605853,48.31,76042.59,0.0,-0.98586,2e-05,1.1433]
[1776530605944,48.31,76042.59,0.0,-0.98586,2e-05,1.1433]
[1776530606002,48.31,76040.42,0.0,-0.98591,2e-05,1.13972]
[1776530606406,48.31,76040.42,0.0,-0.98591,2e-05,1.13972]
[1776530606445,48.31,76040.42,0.0,-0.98591,2e-05,1.13972]
[1776530607009,48.31,76040.28,0.0,-0.98591,2e-05,1.13949]
[1776530610032,48.31,76037.79,0.0,-0.98597,2e-05,1.1354]
[1776530612048,48.31,76031.59,0.0,-0.98616,2e-05,1.12166]
[1776530612160,48.31,76031.59,0.0,-0.98616,2e-05,1.12166]
[1776530612190,48.31,76031.59,0.0,-0.98616,2e-05,1.12166]
[1776530618093,48.32,76029.25,0.0,-0.9862,2e-05,1.11895]
[1776530622993,48.34,76027.53,0.0,-0.9862,2e-05,1.11877]
[1776530623199,48.35,76027.52,0.0,-0.98619,2e-05,1.11941]
[1776530623605,48.35,76027.52,0.0,-0.98619,2e-05,1.11941]
[1776530623696,48.35,76027.52,0.0,-0.98619,2e-05,1.11941]
[1776530624134,48.35,76028.75,0.0,-0.98615,2e-05,1.12206]
[1776530627690,48.37,76028.74,0.0,-0.98613,2e-05,1.12333]
[1776530627936,48.37,76028.74,0.0,-0.98613,2e-05,1.12333]
[1776530627996,48.37,76032.12,0.0,-0.98605,2e-05,1.12948]
[1776530631183,48.39,76034.87,0.0,-0.98595,2e-05,1.13651]
[1776530632355,48.39,76034.87,0.0,-0.98595,2e-05,1.13651]
[1776530632440,48.39,76034.87,0.0,-0.98595,2e-05,1.13651]
[1776530632678,48.39,76034.87,0.0,-0.98595,2e-05,1.13651]
[1776530632697,48.39,76034.87,0.0,-0.98595,2e-05,1.13651]
[1776530632779,48.4,76036.12,0.0,-0.98591,2e-05,1.13918]
[1776530638232,48.43,76036.6,0.0,-0.98584,2e-05,1.14367]
[1776530642260,48.45,76039.64,0.0,-0.98574,2e-05,1.15113]
[1776530643420,48.45,76039.64,0.0,-0.98574,2e-05,1.15113]
[1776530643453,48.45,76039.64,0.0,-0.98574,2e-05,1.15113]
[1776530643554,48.5,76042.74,0.0,-0.98558,2e-05,1.16224]
[1776530648526,48.52,76043.2,0.0,-0.98554,2e-05,1.16475]
[1776530648694,48.52,76043.2,0.0,-0.98554,2e-05,1.16475]
[1776530649085,48.52,76043.2,0.0,-0.98554,2e-05,1.16475]
[1776530649196,48.53,76043.2,0.0,-0.98553,2e-05,1.1659]
[1776530649309,48.53,76043.17,0.0,-0.98552,2e-05,1.16642]
[1776530657365,48.57,76043.4,0.0,-0.98545,2e-05,1.17136]
[1776530659065,48.57,76043.4,0.0,-0.98545,2e-05,1.17136]
[1776530659196,48.58,76043.51,0.0,-0.98543,2e-05,1.17266]
[1776530665037,48.6,76044.5,0.0,-0.98537,2e-05,1.17655]
[1776530665054,48.61,76047.14,0.0,-0.9853,2e-05,1.18153]
[1776530665200,48.61,76047.14,0.0,-0.9853,2e-05,1.18153]
[1776530665421,48.61,76050.2,0.0,-0.98522,2e-05,1.18724]
[1776530666216,48.61,76050.2,0.0,-0.98522,2e-05,1.18724]
[1776530666442,48.61,76050.2,0.0,-0.98522,2e-05,1.18724]
[1776530666536,48.62,76050.34,0.0,-0.98521,2e-05,1.18801]
[1776530669383,48.63,76050.96,0.0,-0.98518,2e-05,1.19012]
[1776530669418,48.63,76050.96,0.0,-0.98518,2e-05,1.19012]
[1776530669449,48.63,76045.09,0.0,-0.98531,2e-05,1.18075]
[1776530670456,48.64,76041.04,0.0,-0.9854,2e-05,1.1745]
[1776530672449,48.64,76038.97,0.0,-0.98549,2e-05,1.16788]
[1776530672657,48.64,76038.97,0.0,-0.98549,2e-05,1.16788]
[1776530672690,48.64,76038.97,0.0,-0.98549,2e-05,1.16788]
[1776530672759,48.64,76036.0,0.0,-0.98555,2e-05,1.16349]
[1776530675379,48.7,76034.39,0.0,-0.9855,2e-05,1.16703]
[1776530675436,48.7,76034.39,0.0,-0.9855,2e-05,1.16703]
[1776530675491,48.7,76031.26,0.0,-0.98556,2e-05,1.16239]
[1776530676314,48.7,76031.26,0.0,-0.98556,2e-05,1.16239]
[1776530676443,48.7,76031.26,0.0,-0.98556,2e-05,1.16239]
[1776530676498,48.71,76030.27,0.0,-0.98558,2e-05,1.16131]
[1776530679530,48.72,76027.96,0.0,-0.98561,2e-05,1.1592]
[1776530681826,48.73,76026.3,0.0,-0.98564,2e-05,1.15703]
[1776530681939,48.73,76026.3,0.0,-0.98564,2e-05,1.15703]
[1776530687034,48.75,76026.94,0.0,-0.98559,2e-05,1.1604]
[1776530687193,48.75,76026.94,0.0,-0.98559,2e-05,1.1604]
[1776530687043,48.76,76026.96,0.0,-0.98557,2e-05,1.16158]
[1776530695531,48.78,76027.38,0.0,-0.98552,2e-05,1.16513]
[1776530695696,48.78,76027.38,0.0,-0.98552,2e-05,1.16513]
[1776530701682,48.83,76025.88,0.0,-0.98548,2e-05,1.16826]
[1776530706047,48.83,76025.88,0.0,-0.98548,2e-05,1.16826]
[1776530706193,48.83,76025.88,0.0,-0.98548,2e-05,1.16826]
[1776530706123,48.86,76025.88,0.0,-0.98544,2e-05,1.17106]
[1776530708251,48.86,76026.1,0.0,-0.98542,2e-05,1.17198]
[1776530708441,48.86,76026.1,0.0,-0.98542,2e-05,1.17198]
[1776530717796,48.91,76025.68,0.0,-0.98535,2e-05,1.17679]
[1776530720144,48.91,76025.68,0.0,-0.98535,2e-05,1.17679]
[1776530721279,48.92,76026.72,0.0,-0.98531,2e-05,1.18016]
[1776530721445,48.92,76026.72,0.0,-0.98531,2e-05,1.18016]
[1776530721824,48.93,76030.3,0.0,-0.98521,2e-05,1.1867]
[1776530725852,48.95,76032.37,0.0,-0.98513,2e-05,1.19229]
[1776530730887,48.97,76034.16,0.0,-0.98505,2e-05,1.1979]
[1776530731893,49.01,76034.05,0.0,-0.98503,2e-05,1.19899]
[1776530734915,49.14,76036.44,0.0,-0.98475,2e-05,1.21776]
[1776530735922,49.14,76038.5,0.0,-0.9847,2e-05,1.22175]
[1776530740958,49.16,76041.38,0.0,-0.98459,2e-05,1.229]
[1776530745992,49.18,76043.26,0.0,-0.98451,2e-05,1.23449]
[1776530746999,49.18,76039.84,0.0,-0.98459,2e-05,1.22905]
[1776530751027,49.2,76041.89,0.0,-0.98451,2e-05,1.23437]
[1776530759082,49.23,76041.71,0.0,-0.98446,3e-05,1.2376]
[1776530764118,49.25,76041.61,0.0,-0.98444,3e-05,1.2396]
[1776530765533,49.25,76042.06,0.0,-0.98442,3e-05,1.24081]
[1776530767198,49.26,76042.26,0.0,-0.98441,3e-05,1.24159]
[1776530768146,49.26,76045.7,0.0,-0.98431,3e-05,1.2484]
[1776530769153,49.27,76049.16,0.0,-0.98421,3e-05,1.25527]
[1776530770421,49.27,76048.72,0.0,-0.98422,3e-05,1.2545]
[1776530770446,49.27,76048.72,0.0,-0.98422,3e-05,1.2545]
[1776530770633,49.27,76048.72,0.0,-0.98422,3e-05,1.2545]
[1776530770688,49.27,76048.72,0.0,-0.98422,3e-05,1.2545]
[1776530771167,49.27,76049.02,0.0,-0.98421,3e-05,1.25543]
[1776530772174,49.28,76047.26,0.0,-0.98424,3e-05,1.25277]
[1776530773181,49.28,76041.46,0.0,-0.98438,3e-05,1.24351]
[1776530773653,49.28,76041.46,0.0,-0.98438,3e-05,1.24351]
[1776530773690,49.28,76041.46,0.0,-0.98438,3e-05,1.24351]
[1776530774188,49.29,76039.45,0.0,-0.98442,3e-05,1.24046]
[1776530781240,49.31,76038.98,0.0,-0.98439,3e-05,1.24266]
[1776530786275,49.33,76040.56,0.0,-0.98432,3e-05,1.24754]
[1776530787208,49.33,76040.56,0.0,-0.98432,3e-05,1.24754]
[1776530787288,49.33,76040.56,0.0,-0.98432,3e-05,1.24754]
[1776530787296,49.33,76040.56,0.0,-0.98431,3e-05,1.24796]
[1776530787440,49.33,76040.56,0.0,-0.98431,3e-05,1.24796]
[1776530791310,49.35,76041.62,0.0,-0.98431,3e-05,1.2476]
[1776530795449,49.36,76041.59,0.0,-0.98429,3e-05,1.24881]
[1776530795520,49.36,76041.59,0.0,-0.98429,3e-05,1.24881]
[1776530795693,49.36,76041.59,0.0,-0.98429,3e-05,1.24881]
[1776530795794,49.36,76041.59,0.0,-0.98428,3e-05,1.24923]
[1776530802388,49.39,76040.33,0.0,-0.98427,3e-05,1.24996]
[1776530804401,49.39,76034.87,0.0,-0.9844,3e-05,1.24134]
[1776530805408,49.4,76028.83,0.0,-0.98454,2e-05,1.23138]
[1776530806415,49.4,76026.51,0.0,-0.98459,2e-05,1.22785]
[1776530807421,49.41,76024.11,0.0,-0.98465,2e-05,1.2242]
[1776530809561,49.41,76023.86,0.0,-0.98465,2e-05,1.22422]
[1776530809692,49.41,76023.86,0.0,-0.98465,2e-05,1.22422]
[1776530809722,49.41,76023.86,0.0,-0.98465,2e-05,1.22422]
[1776530809941,49.41,76023.86,0.0,-0.98465,2e-05,1.22422]
[1776530810040,49.41,76023.83,0.0,-0.98464,2e-05,1.22463]
[1776530815477,49.44,76023.83,0.0,-0.9846,2e-05,1.22733]
[1776530816942,49.44,76023.83,0.0,-0.9846,2e-05,1.22733]
[1776530817203,49.44,76023.83,0.0,-0.9846,2e-05,1.22733]
[1776530821212,49.44,76023.93,0.0,-0.98458,2e-05,1.22851]
[1776530821299,49.44,76024.57,0.0,-0.98458,2e-05,1.22893]
[1776530821438,49.44,76024.57,0.0,-0.98458,2e-05,1.22893]
[1776530824189,49.44,76023.87,0.0,-0.9846,2e-05,1.2274]
[1776530824436,49.43,76022.94,0.0,-0.98463,2e-05,1.22515]
[1776530824541,49.43,76024.69,0.0,-0.98459,2e-05,1.22814]
[1776530825547,49.43,76027.64,0.0,-0.98452,2e-05,1.23285]
[1776530826946,49.43,76027.64,0.0,-0.98452,2e-05,1.23285]
[1776530827196,49.43,76027.64,0.0,-0.98452,2e-05,1.23285]
[1776530827202,49.42,76026.43,0.0,-0.98456,2e-05,1.23043]
[1776530827594,49.42,76026.43,0.0,-0.98456,2e-05,1.23043]
[1776530827691,49.42,76026.43,0.0,-0.98456,2e-05,1.23043]
[1776530827695,49.42,76023.35,0.0,-0.98464,2e-05,1.22483]
[1776530831589,49.41,76025.33,0.0,-0.98461,2e-05,1.22689]
[1776530833804,49.41,76025.33,0.0,-0.98461,2e-05,1.22689]
[1776530833941,49.41,76025.33,0.0,-0.98461,2e-05,1.22689]
[1776530833972,49.41,76025.33,0.0,-0.98461,2e-05,1.22689]
[1776530834190,49.41,76025.33,0.0,-0.98461,2e-05,1.22689]
[1776530834291,49.46,76024.76,0.0,-0.98454,2e-05,1.23128]
[1776530841660,49.48,76023.59,0.0,-0.98453,2e-05,1.23235]
[1776530847052,49.5,76023.62,0.0,-0.9845,2e-05,1.23416]
[1776530847207,49.5,76023.62,0.0,-0.9845,2e-05,1.23416]
[1776530852766,49.52,76023.11,0.0,-0.98452,2e-05,1.23248]
[1776530856996,49.56,76023.03,0.0,-0.98445,2e-05,1.23712]
[1776530857193,49.56,76023.03,0.0,-0.98445,2e-05,1.23712]
[1776530857387,49.64,76021.6,0.0,-0.98436,2e-05,1.24309]
[1776530857440,49.64,76021.6,0.0,-0.98436,2e-05,1.24309]
[1776530857801,49.67,76020.31,0.0,-0.98433,2e-05,1.245]
[1776530864850,49.87,76020.72,0.0,-0.98397,3e-05,1.26948]
[1776530866667,49.88,76020.49,0.0,-0.98397,3e-05,1.26945]
[1776530866694,49.88,76020.49,0.0,-0.98397,3e-05,1.26945]
[1776530871899,49.9,76020.14,0.0,-0.98395,3e-05,1.27102]
[1776530872906,49.9,76007.59,0.0,-0.98426,2e-05,1.24968]
[1776530873913,49.9,75992.29,0.0,-0.98463,2e-05,1.224]
[1776530874920,49.91,75993.72,0.0,-0.98459,2e-05,1.22686]
[1776530876934,49.91,75996.53,0.0,-0.98452,2e-05,1.2317]
[1776530879212,49.9,75996.05,0.0,-0.98454,2e-05,1.23053]
[1776530879440,49.9,75996.09,0.0,-0.98455,2e-05,1.22989]
[1776530880962,49.89,75990.94,0.0,-0.98468,2e-05,1.22083]
[1776530881969,49.89,75994.44,0.0,-0.9846,2e-05,1.22641]
[1776530882868,49.89,75994.44,0.0,-0.9846,2e-05,1.22641]
[1776530882937,49.89,75994.44,0.0,-0.9846,2e-05,1.22641]
[1776530882976,49.89,75994.69,0.0,-0.9846,2e-05,1.22649]
[1776530888175,49.9,75994.44,0.0,-0.98458,2e-05,1.22781]
[1776530888191,49.9,75994.44,0.0,-0.98458,2e-05,1.22781]
[1776530891192,49.91,75994.16,0.0,-0.98456,2e-05,1.22865]
[1776530891294,49.92,75994.2,0.0,-0.98456,2e-05,1.22915]
[1776530896068,49.93,75992.31,0.0,-0.98458,2e-05,1.22734]
[1776530898081,49.94,75987.62,0.0,-0.98469,2e-05,1.22029]
[1776530899288,49.94,75987.62,0.0,-0.98469,2e-05,1.22029]
[1776530899437,49.94,75987.32,0.0,-0.98469,2e-05,1.22024]
[1776530901105,49.95,75985.36,0.0,-0.98472,2e-05,1.21784]
[1776530902404,49.95,75985.36,0.0,-0.98472,2e-05,1.21784]
[1776530902111,49.95,75972.23,0.0,-0.98503,2e-05,1.19636]
[1776530902443,49.95,75972.23,0.0,-0.98503,2e-05,1.19636]
[1776530903119,49.96,75971.99,0.0,-0.98503,2e-05,1.19644]
[1776530903936,49.96,75971.99,0.0,-0.98503,2e-05,1.19644]
[1776530904196,49.96,75971.99,0.0,-0.98503,2e-05,1.19644]
[1776530904296,49.96,75970.46,0.0,-0.98506,2e-05,1.19439]
[1776530907964,49.97,75969.16,0.0,-0.98507,2e-05,1.1937]
[1776530908196,49.97,75969.16,0.0,-0.98507,2e-05,1.1937]
[1776530911175,49.99,75969.05,0.0,-0.98509,2e-05,1.19168]
[1776530912182,50.0,75962.17,0.0,-0.98524,2e-05,1.18083]
[1776530915054,50.0,75962.38,0.0,-0.98524,2e-05,1.18139]
[1776530915196,50.0,75962.38,0.0,-0.98524,2e-05,1.18139]
[1776530915203,50.0,75962.53,0.0,-0.98523,2e-05,1.18214]
[1776530918224,50.0,75960.77,0.0,-0.98528,2e-05,1.17844]
[1776530920568,50.0,75960.75,0.0,-0.98528,2e-05,1.17865]
[1776530921244,50.0,75962.51,0.0,-0.98523,2e-05,1.18204]
[1776530926280,50.0,75962.48,0.0,-0.98523,2e-05,1.18215]
[1776530927386,50.0,75962.48,0.0,-0.98523,2e-05,1.18215]
[1776530927440,50.0,75962.48,0.0,-0.98523,2e-05,1.18215]
[1776530927444,50.01,75962.65,0.0,-0.98521,2e-05,1.18341]
[1776530929301,50.02,75955.78,0.0,-0.98536,2e-05,1.17265]
[1776530932322,50.03,75955.58,0.0,-0.98534,2e-05,1.17382]
[1776530937357,50.06,75954.78,0.0,-0.98532,2e-05,1.17553]
[1776530940378,50.07,75959.21,0.0,-0.98519,2e-05,1.18428]
[1776530945414,50.09,75959.54,0.0,-0.98515,2e-05,1.18723]
[1776530950449,50.11,75959.83,0.0,-0.98511,2e-05,1.19008]
[1776530955484,50.12,75959.25,0.0,-0.98511,2e-05,1.18993]
[1776530958505,50.11,75967.35,0.0,-0.98493,2e-05,1.20242]
[1776530960519,50.11,75968.49,0.0,-0.98491,2e-05,1.20367]
[1776530961526,50.1,75972.92,0.0,-0.98481,2e-05,1.21072]
[1776530962533,50.1,75975.18,0.0,-0.98476,2e-05,1.21416]
[1776530968577,50.08,75975.59,0.0,-0.98478,2e-05,1.21279]
[1776530970322,50.08,75975.59,0.0,-0.98478,2e-05,1.21279]
[1776530971194,50.08,75975.4,0.0,-0.9848,2e-05,1.21179]
[1776530971598,50.07,75968.05,0.0,-0.98502,2e-05,1.19544]
[1776530975191,50.07,75967.65,0.0,-0.98504,2e-05,1.19415]
[1776530975717,50.06,75967.65,0.0,-0.98505,2e-05,1.19385]
[1776530975942,50.06,75967.65,0.0,-0.98505,2e-05,1.19385]
[1776530976043,50.06,75967.57,0.0,-0.98505,2e-05,1.19341]
[1776530981671,50.05,75966.75,0.0,-0.9851,2e-05,1.19024]
[1776530986705,50.03,75965.95,0.0,-0.98514,2e-05,1.18745]
[1776530988735,50.03,75965.56,0.0,-0.98515,2e-05,1.18651]
[1776530988936,50.03,75965.56,0.0,-0.98515,2e-05,1.18651]
[1776530994762,50.01,75965.47,0.0,-0.98519,2e-05,1.18433]
[1776530996538,50.01,75965.54,0.0,-0.98519,2e-05,1.18415]
[1776530996695,50.01,75965.54,0.0,-0.98519,2e-05,1.18415]
[1776530996813,50.01,75965.54,0.0,-0.98519,2e-05,1.18415]
[1776530996938,50.01,75965.54,0.0,-0.98519,2e-05,1.18415]
[1776530997037,50.01,75965.54,0.0,-0.98519,2e-05,1.18387]
[1776531006066,49.99,75965.91,0.0,-0.9852,2e-05,1.18304]
[1776531006184,49.99,75965.91,0.0,-0.9852,2e-05,1.18304]
[1776531006203,49.99,75965.91,0.0,-0.9852,2e-05,1.18304]
[1776531006439,49.99,75965.91,0.0,-0.9852,2e-05,1.18304]
[1776531006536,49.98,75965.91,0.0,-0.98522,2e-05,1.18162]
[1776531012445,49.97,75965.9,0.0,-0.98524,2e-05,1.18047]
[1776531011883,49.97,75962.99,0.0,-0.98531,2e-05,1.17542]
[1776531012689,49.97,75962.99,0.0,-0.98531,2e-05,1.17542]
[1776531012727,49.97,75962.99,0.0,-0.98531,2e-05,1.17542]
[1776531012938,49.97,75962.99,0.0,-0.98531,2e-05,1.17542]
[1776531013039,49.97,75961.71,0.0,-0.98535,2e-05,1.17306]
[1776531014904,49.96,75959.78,0.0,-0.9854,2e-05,1.16938]
[1776531015910,49.96,75958.25,0.0,-0.98544,2e-05,1.16662]
[1776531017178,49.96,75958.25,0.0,-0.98544,2e-05,1.16662]
[1776531017196,49.96,75958.25,0.0,-0.98544,2e-05,1.16662]
[1776531017432,49.96,75958.25,0.0,-0.98544,2e-05,1.16662]
[1776531017534,49.96,75957.09,0.0,-0.98548,2e-05,1.16423]
[1776531017692,49.96,75957.09,0.0,-0.98548,2e-05,1.16423]
[1776531017925,49.96,75955.32,0.0,-0.98552,2e-05,1.16136]
[1776531019939,49.93,75956.81,0.0,-0.98552,2e-05,1.16111]
[1776531024993,49.92,75956.13,0.0,-0.98555,2e-05,1.1588]
[1776531026123,49.92,75956.13,0.0,-0.98555,2e-05,1.1588]
[1776531026160,49.92,75925.48,0.0,-0.98625,2e-05,1.10997]
[1776531026998,49.92,75923.07,0.0,-0.98631,2e-05,1.10582]
[1776531028978,49.92,75922.55,0.0,-0.98632,2e-05,1.10487]
[1776531029013,49.91,75924.22,0.0,-0.98629,2e-05,1.10734]
[1776531030020,49.91,75927.6,0.0,-0.98622,2e-05,1.11249]
[1776531031027,49.91,75928.71,0.0,-0.98624,2e-05,1.11047]
[1776531032034,49.91,75930.27,0.0,-0.9862,2e-05,1.11276]
[1776531037069,49.9,75929.0,0.0,-0.98624,2e-05,1.11002]
[1776531042105,49.9,75921.15,0.0,-0.98643,2e-05,1.09705]
[1776531043112,49.9,75913.91,0.0,-0.98659,2e-05,1.08574]
[1776531044119,49.9,75915.79,0.0,-0.98655,2e-05,1.08854]
[1776531045128,49.89,75920.49,0.0,-0.98645,2e-05,1.09571]
[1776531048040,49.89,75920.72,0.0,-0.98644,2e-05,1.09583]
[1776531048196,49.89,75920.72,0.0,-0.98644,2e-05,1.09583]
[1776531048296,49.89,75920.78,0.0,-0.98644,2e-05,1.09581]
[1776531049215,49.89,75920.78,0.0,-0.98644,2e-05,1.09581]
[1776531049439,49.89,75920.78,0.0,-0.98644,2e-05,1.09581]
[1776531049465,49.89,75926.33,0.0,-0.98632,2e-05,1.10434]
[1776531050172,49.89,75928.47,0.0,-0.98628,2e-05,1.10755]
[1776531052186,49.89,75930.13,0.0,-0.98624,2e-05,1.10988]
[1776531053020,49.89,75930.13,0.0,-0.98624,2e-05,1.10988]
[1776531053191,49.89,75930.13,0.0,-0.98624,2e-05,1.10988]
[1776531058128,49.88,75929.85,0.0,-0.98626,2e-05,1.10876]
[1776531058197,49.88,75929.85,0.0,-0.98626,2e-05,1.10876]
[1776531058228,49.88,75929.63,0.0,-0.98627,2e-05,1.10829]
[1776531060155,49.88,75930.06,0.0,-0.98626,2e-05,1.10883]
[1776531060187,49.88,75930.06,0.0,-0.98626,2e-05,1.10883]
[1776531065278,49.87,75929.72,0.0,-0.98628,2e-05,1.10752]
[1776531065703,49.87,75929.72,0.0,-0.98628,2e-05,1.10752]
[1776531065938,49.87,75929.72,0.0,-0.98628,2e-05,1.10752]
[1776531066346,49.87,75929.72,0.0,-0.98628,2e-05,1.10752]
[1776531066437,49.87,75929.72,0.0,-0.98628,2e-05,1.10752]
[1776531066521,49.87,75932.41,0.0,-0.98622,2e-05,1.11147]
[1776531068299,49.87,75929.8,0.0,-0.98628,2e-05,1.10725]
[1776531070481,49.87,75928.85,0.0,-0.98631,2e-05,1.10564]
[1776531070589,49.87,75928.85,0.0,-0.98631,2e-05,1.10564]
[1776531070693,49.86,75928.52,0.0,-0.98632,2e-05,1.10488]
[1776531072327,49.86,75922.97,0.0,-0.98644,2e-05,1.09611]
[1776531072691,49.86,75922.97,0.0,-0.98644,2e-05,1.09611]
[1776531072946,49.86,75922.97,0.0,-0.98644,2e-05,1.09611]
[1776531073192,49.86,75922.97,0.0,-0.98644,2e-05,1.09611]
[1776531073334,49.86,75915.72,0.0,-0.9866,2e-05,1.08477]
[1776531075348,49.86,75913.22,0.0,-0.98666,2e-05,1.08074]
[1776531076356,49.86,75909.22,0.0,-0.98675,2e-05,1.07453]
[1776531076897,49.86,75909.22,0.0,-0.98675,2e-05,1.07453]
[1776531076937,49.86,75909.22,0.0,-0.98675,2e-05,1.07453]
[1776531079377,49.86,75901.96,0.0,-0.98691,2e-05,1.06326]
[1776531080384,49.86,75899.31,0.0,-0.98696,2e-05,1.05919]
[1776531081732,49.86,75898.56,0.0,-0.98698,2e-05,1.05801]
[1776531081942,49.86,75898.56,0.0,-0.98698,2e-05,1.05801]
[1776531083405,49.85,75901.74,0.0,-0.98691,2e-05,1.06274]
[1776531086075,49.85,75901.9,0.0,-0.98691,2e-05,1.06289]
[1776531086195,49.85,75901.9,0.0,-0.98691,2e-05,1.06289]
[1776531089196,49.85,75900.77,0.0,-0.98694,2e-05,1.06104]
[1776531089338,49.85,75900.77,0.0,-0.98694,2e-05,1.06104]
[1776531089438,49.85,75900.77,0.0,-0.98694,2e-05,1.06104]
[1776531089536,49.85,75900.38,0.0,-0.98695,2e-05,1.06035]
[1776531091461,49.85,75900.96,0.0,-0.98698,2e-05,1.05769]
[1776531094482,49.85,75903.07,0.0,-0.98693,2e-05,1.06076]
[1776531095405,49.85,75903.07,0.0,-0.98693,2e-05,1.06076]
[1776531095438,49.85,75903.07,0.0,-0.98693,2e-05,1.06076]
[1776531095509,49.85,75905.23,0.0,-0.98689,2e-05,1.06395]
[1776531097621,49.85,75905.23,0.0,-0.98689,2e-05,1.06395]
[1776531097692,49.85,75904.48,0.0,-0.98691,2e-05,1.06277]
[1776531098510,49.85,75903.2,0.0,-0.98693,2e-05,1.06078]
[1776531099578,49.85,75903.2,0.0,-0.98693,2e-05,1.06078]
[1776531099692,49.85,75903.1,0.0,-0.98694,2e-05,1.06054]
[1776531103621,49.85,75902.61,0.0,-0.98695,2e-05,1.05967]
[1776531103622,49.85,75900.4,0.0,-0.987,2e-05,1.05629]
[1776531103693,49.85,75900.4,0.0,-0.987,2e-05,1.05629]
[1776531105278,49.85,75900.2,0.0,-0.987,2e-05,1.05595]
[1776531105437,49.85,75900.2,0.0,-0.987,2e-05,1.05595]
[1776531105560,49.85,75900.06,0.0,-0.987,2e-05,1.0557]
[1776531107573,49.84,75903.24,0.0,-0.98694,2e-05,1.06044]
[1776531108488,49.84,75903.24,0.0,-0.98694,2e-05,1.06044]
[1776531108581,49.84,75905.59,0.0,-0.98689,2e-05,1.06396]
[1776531108695,49.84,75905.59,0.0,-0.98689,2e-05,1.06396]
[1776531114624,49.84,75904.1,0.0,-0.98692,2e-05,1.06141]
[1776531114857,49.84,75904.1,0.0,-0.98692,2e-05,1.06141]
[1776531114936,49.84,75904.1,0.0,-0.98692,2e-05,1.06141]
[1776531116749,49.84,75904.65,0.0,-0.98691,2e-05,1.06215]
[1776531116938,49.84,75904.65,0.0,-0.98691,2e-05,1.06215]
[1776531117645,49.84,75905.0,0.0,-0.98691,2e-05,1.06264]
[1776531121673,49.84,75902.29,0.0,-0.98697,2e-05,1.05836]
[1776531122752,49.84,75902.29,0.0,-0.98697,2e-05,1.05836]
[1776531122937,49.84,75902.29,0.0,-0.98697,2e-05,1.05836]
[1776531122969,49.84,75900.14,0.0,-0.98701,2e-05,1.05508]
[1776531126387,49.84,75900.11,0.0,-0.98702,2e-05,1.05497]
[1776531126438,49.84,75900.11,0.0,-0.98702,2e-05,1.05497]
[1776531126445,49.84,75899.95,0.0,-0.98702,2e-05,1.0547]
[1776531127636,49.84,75899.95,0.0,-0.98702,2e-05,1.0547]
[1776531127691,49.84,75899.95,0.0,-0.98702,2e-05,1.0547]
[1776531127715,49.84,75905.42,0.0,-0.9869,2e-05,1.06291]
[1776531128722,49.84,75908.77,0.0,-0.98683,2e-05,1.06795]
[1776531133012,49.84,75909.19,0.0,-0.98682,2e-05,1.06848]
[1776531133193,49.84,75909.19,0.0,-0.98682,2e-05,1.06848]
[1776531133291,49.83,75908.84,0.0,-0.98683,2e-05,1.06784]
[1776531135540,49.83,75908.69,0.0,-0.98684,2e-05,1.06756]
[1776531135688,49.83,75908.82,0.0,-0.98684,2e-05,1.06765]
[1776531140806,49.83,75911.63,0.0,-0.98678,2e-05,1.07167]
[1776531142528,49.83,75911.63,0.0,-0.98678,2e-05,1.07167]
[1776531142687,49.83,75911.46,0.0,-0.98678,2e-05,1.07135]
[1776531147855,49.83,75911.78,0.0,-0.98678,2e-05,1.07148]
[1776531154569,49.83,75911.76,0.0,-0.98678,2e-05,1.07139]
[1776531154629,49.82,75911.76,0.0,-0.98683,2e-05,1.0675]
[1776531155192,49.82,75911.76,0.0,-0.98683,2e-05,1.0675]
[1776531156337,49.82,75911.47,0.0,-0.98684,2e-05,1.06706]
[1776531156443,49.82,75911.47,0.0,-0.98684,2e-05,1.06706]
[1776531162285,49.82,75911.97,0.0,-0.98683,2e-05,1.06748]
[1776531162439,49.82,75911.97,0.0,-0.98683,2e-05,1.06748]
[1776531162538,49.82,75908.8,0.0,-0.9869,2e-05,1.06261]
[1776531163420,49.82,75908.8,0.0,-0.9869,2e-05,1.06261]
[1776531163445,49.82,75908.8,0.0,-0.9869,2e-05,1.06261]
[1776531163454,49.82,75905.63,0.0,-0.98697,2e-05,1.05775]
[1776531163967,49.82,75907.46,0.0,-0.98693,2e-05,1.06048]
[1776531164975,49.82,75909.73,0.0,-0.98688,2e-05,1.06388]
[1776531167592,49.82,75909.44,0.0,-0.98689,2e-05,1.06339]
[1776531167689,49.82,75909.44,0.0,-0.98689,2e-05,1.06339]
[1776531174039,49.81,75907.39,0.0,-0.98694,2e-05,1.05989]
[1776531179074,49.81,75906.3,0.0,-0.98696,2e-05,1.05803]
[1776531180152,49.81,75906.3,0.0,-0.98696,2e-05,1.05803]
[1776531180192,49.81,75906.3,0.0,-0.98696,2e-05,1.05803]
[1776531181423,49.81,75906.3,0.0,-0.98697,2e-05,1.05799]
[1776531181446,49.81,75906.3,0.0,-0.98697,2e-05,1.05799]
[1776531181525,49.81,75906.67,0.0,-0.98696,2e-05,1.0585]
[1776531187131,49.81,75907.51,0.0,-0.98694,2e-05,1.05952]
[1776531187950,49.81,75907.51,0.0,-0.98694,2e-05,1.05952]
[1776531188191,49.81,75907.51,0.0,-0.98694,2e-05,1.05952]
[1776531193145,49.81,75907.56,0.0,-0.98695,2e-05,1.05937]
[1776531193199,49.81,75907.56,0.0,-0.98695,2e-05,1.05937]
[1776531193786,49.81,75907.56,0.0,-0.98695,2e-05,1.05932]
[1776531193938,49.81,75907.56,0.0,-0.98695,2e-05,1.05932]
[1776531194181,49.81,75907.53,0.0,-0.98695,2e-05,1.05923]
[1776531198188,49.8,75906.84,0.0,-0.98696,2e-05,1.05805]
[1776531198442,49.8,75906.84,0.0,-0.98696,2e-05,1.05805]
[1776531205258,49.8,75906.79,0.0,-0.98697,2e-05,1.05762]
[1776531207001,49.8,75906.63,0.0,-0.98697,2e-05,1.05733]
[1776531207191,49.8,75906.63,0.0,-0.98697,2e-05,1.05733]
[1776531207291,49.8,75906.63,0.0,-0.98698,2e-05,1.05729]
[1776531209904,49.8,75906.59,0.0,-0.98698,2e-05,1.05714]
[1776531209937,49.8,75906.59,0.0,-0.98698,2e-05,1.05714]
[1776531211300,49.8,75905.84,0.0,-0.98704,2e-05,1.05243]
[1776531213852,49.8,75904.51,0.0,-0.98707,2e-05,1.05035]
[1776531213940,49.8,75904.51,0.0,-0.98707,2e-05,1.05035]
[1776531214061,49.8,75904.51,0.0,-0.98707,2e-05,1.05035]
[1776531214198,49.8,75904.51,0.0,-0.98707,2e-05,1.05035]
[1776531214321,49.8,75903.96,0.0,-0.98708,2e-05,1.04949]
[1776531215327,49.8,75902.06,0.0,-0.98712,2e-05,1.04663]
[1776531220364,49.8,75901.66,0.0,-0.98713,2e-05,1.04603]
[1776531223367,49.8,75901.21,0.0,-0.98714,2e-05,1.04536]
[1776531223438,49.8,75901.21,0.0,-0.98714,2e-05,1.04536]
[1776531224578,49.8,75901.21,0.0,-0.98714,2e-05,1.04536]
[1776531224697,49.8,75901.21,0.0,-0.98714,2e-05,1.04536]
[1776531224662,49.8,75909.01,0.0,-0.98697,2e-05,1.05711]
[1776531225759,49.8,75909.01,0.0,-0.98697,2e-05,1.05711]
[1776531225399,49.8,75912.98,0.0,-0.98688,2e-05,1.06312]
[1776531225948,49.8,75912.98,0.0,-0.98688,2e-05,1.06312]
[1776531226406,49.8,75914.71,0.0,-0.98685,2e-05,1.06576]
[1776531230341,49.8,75915.76,0.0,-0.98683,2e-05,1.06736]
[1776531230437,49.8,75915.76,0.0,-0.98683,2e-05,1.06736]
[1776531236476,49.8,75915.61,0.0,-0.98683,2e-05,1.06713]
[1776531238753,49.8,75916.62,0.0,-0.98681,2e-05,1.06867]
[1776531238937,49.8,75917.37,0.0,-0.98679,2e-05,1.06981]
[1776531239892,49.8,75917.25,0.0,-0.98679,2e-05,1.06963]
[1776531239942,49.8,75917.25,0.0,-0.98679,2e-05,1.06963]
[1776531240504,49.8,75916.64,0.0,-0.98681,2e-05,1.0687]
[1776531245539,49.8,75916.66,0.0,-0.98681,2e-05,1.06873]
[1776531247576,49.8,75916.5,0.0,-0.98681,2e-05,1.06848]
[1776531247694,49.8,75916.5,0.0,-0.98681,2e-05,1.06848]
[1776531253595,49.8,75916.59,0.0,-0.98681,2e-05,1.06862]
[1776531258264,49.8,75916.51,0.0,-0.98681,2e-05,1.0685]
[1776531258440,49.8,75916.51,0.0,-0.98681,2e-05,1.0685]
[1776531258823,49.8,75916.59,0.0,-0.98681,2e-05,1.06862]
[1776531258939,49.8,75916.59,0.0,-0.98681,2e-05,1.06862]
[1776531259038,49.8,75916.59,0.0,-0.98681,2e-05,1.06862]
[1776531264742,49.8,75916.51,0.0,-0.98681,2e-05,1.0685]
[1776531264938,49.8,75918.08,0.0,-0.98677,2e-05,1.0709]
[1776531271721,49.8,75918.52,0.0,-0.98681,2e-05,1.06804]
[1776531273089,49.8,75918.56,0.0,-0.98681,2e-05,1.0681]
[1776531273736,49.8,75927.34,0.0,-0.98662,2e-05,1.08157]
[1776531274742,49.8,75926.55,0.0,-0.98663,2e-05,1.08035]
[1776531275680,49.8,75926.55,0.0,-0.98663,2e-05,1.08035]
[1776531277209,49.8,75925.95,0.0,-0.98665,2e-05,1.07943]
[1776531284812,49.8,75924.67,0.0,-0.98667,2e-05,1.07746]
[1776531287833,49.8,75922.8,0.0,-0.98671,2e-05,1.07459]
[1776531289847,49.8,75931.11,0.0,-0.98653,2e-05,1.08739]
[1776531291108,49.8,75931.11,0.0,-0.98653,2e-05,1.08739]
[1776531291295,49.8,75935.9,0.0,-0.98643,2e-05,1.09482]
[1776531291861,49.8,75937.94,0.0,-0.98638,2e-05,1.098]
[1776531293092,49.8,75937.94,0.0,-0.98638,2e-05,1.098]
[1776531293224,49.8,75937.94,0.0,-0.98638,2e-05,1.098]
[1776531293249,49.8,75938.08,0.0,-0.98638,2e-05,1.09822]
[1776531294882,49.8,75936.29,0.0,-0.98642,2e-05,1.09543]
[1776531296907,49.8,75935.17,0.0,-0.98644,2e-05,1.09369]
[1776531296944,49.8,75935.17,0.0,-0.98644,2e-05,1.09369]
[1776531297008,49.8,75934.95,0.0,-0.98645,2e-05,1.09334]
[1776531303946,49.8,75939.98,0.0,-0.98634,2e-05,1.10119]
[1776531305512,49.8,75939.98,0.0,-0.98634,2e-05,1.10119]
[1776531305688,49.8,75939.98,0.0,-0.98634,2e-05,1.10119]
[1776531305752,49.8,75944.96,0.0,-0.98623,2e-05,1.10899]
[1776531309605,49.8,75945.59,0.0,-0.98621,2e-05,1.10998]
[1776531309772,49.8,75945.59,0.0,-0.98621,2e-05,1.10998]
[1776531309941,49.8,75945.77,0.0,-0.98621,2e-05,1.11027]
[1776531309991,49.8,75950.76,0.0,-0.98609,2e-05,1.11814]
[1776531312011,49.8,75952.87,0.0,-0.98605,2e-05,1.12148]
[1776531315029,49.8,75954.7,0.0,-0.98601,2e-05,1.12439]
[1776531317042,49.8,75956.68,0.0,-0.98596,2e-05,1.12754]
[1776531319057,49.8,75958.94,0.0,-0.98591,2e-05,1.13114]
[1776531321071,49.8,75960.93,0.0,-0.98586,2e-05,1.13432]
[1776531324092,49.8,75966.58,0.0,-0.98573,2e-05,1.14339]
[1776531328120,49.8,75969.9,0.0,-0.98566,2e-05,1.14874]
[1776531330357,49.8,75969.55,0.0,-0.98566,2e-05,1.14818]
[1776531330523,49.8,75962.92,0.0,-0.98582,2e-05,1.13751]
[1776531331199,49.8,75962.92,0.0,-0.98582,2e-05,1.13751]
[1776531332465,49.8,75960.55,0.0,-0.98592,2e-05,1.13004]
[1776531332693,49.8,75960.55,0.0,-0.98592,2e-05,1.13004]
[1776531332793,49.8,75958.26,0.0,-0.98597,2e-05,1.12639]
[1776531333155,49.8,75955.57,0.0,-0.98603,2e-05,1.12212]
[1776531339197,49.8,75954.39,0.0,-0.98606,2e-05,1.12025]
[1776531343705,49.8,75953.73,0.0,-0.98607,2e-05,1.1192]
[1776531343934,49.8,75954.03,0.0,-0.98606,2e-05,1.11968]
[1776531349267,49.8,75955.25,0.0,-0.98604,2e-05,1.12161]
[1776531351585,49.8,75955.25,0.0,-0.98604,2e-05,1.12161]
[1776531351691,49.8,75955.25,0.0,-0.98604,2e-05,1.12161]
[1776531351788,49.8,75955.28,0.0,-0.98604,2e-05,1.12166]
[1776531361049,49.8,75955.66,0.0,-0.98603,2e-05,1.12226]
[1776531363188,49.8,75955.66,0.0,-0.98603,2e-05,1.12226]
[1776531366786,49.8,75955.66,0.0,-0.98603,2e-05,1.12226]
[1776531366938,49.8,75955.69,0.0,-0.98603,2e-05,1.12231]
[1776531367105,49.8,75955.69,0.0,-0.98603,2e-05,1.12231]
[1776531367196,49.8,75955.69,0.0,-0.98603,2e-05,1.12231]
[1776531367393,49.8,75957.26,0.0,-0.98599,2e-05,1.1248]
[1776531372691,49.8,75958.53,0.0,-0.98596,2e-05,1.12682]
[1776531372942,49.8,75960.01,0.0,-0.98593,2e-05,1.12918]
[1776531378470,49.8,75959.04,0.0,-0.98595,2e-05,1.12764]
[1776531379135,49.8,75959.04,0.0,-0.98595,2e-05,1.12764]
[1776531379195,49.8,75959.04,0.0,-0.98595,2e-05,1.12764]
[1776531379661,49.8,75959.04,0.0,-0.98595,2e-05,1.12764]
[1776531379700,49.8,75959.04,0.0,-0.98595,2e-05,1.12764]
[1776531379762,49.8,75954.5,0.0,-0.98605,2e-05,1.12042]
[1776531380484,49.8,75952.4,0.0,-0.9861,2e-05,1.1171]
[1776531385519,49.8,75948.98,0.0,-0.98618,2e-05,1.1117]
[1776531386526,49.8,75942.79,0.0,-0.98632,2e-05,1.10198]
[1776531387779,49.8,75942.79,0.0,-0.98632,2e-05,1.10198]
[1776531387821,49.8,75941.75,0.0,-0.98634,2e-05,1.10035]
[1776531387945,49.8,75941.75,0.0,-0.98634,2e-05,1.10035]
[1776531391560,49.8,75942.25,0.0,-0.98637,2e-05,1.09753]
[1776531393190,49.8,75942.13,0.0,-0.98637,2e-05,1.09735]
[1776531393443,49.8,75942.13,0.0,-0.98637,2e-05,1.09735]
[1776531393455,49.8,75942.13,0.0,-0.98637,2e-05,1.09735]
[1776531393698,49.8,75942.13,0.0,-0.98637,2e-05,1.09735]
[1776531393796,49.8,75942.13,0.0,-0.98637,2e-05,1.09735]
[1776531402637,49.8,75942.13,0.0,-0.98637,2e-05,1.09735]
[1776531403758,49.8,75942.13,0.0,-0.98637,2e-05,1.09735]
[1776531403942,49.8,75942.13,0.0,-0.98637,2e-05,1.09735]
[1776531405661,49.8,75944.55,0.0,-0.98632,2e-05,1.10113]
[1776531406909,49.8,75944.55,0.0,-0.98632,2e-05,1.10113]
[1776531406939,49.8,75944.55,0.0,-0.98632,2e-05,1.10113]
[1776531406669,49.8,75948.73,0.0,-0.98623,2e-05,1.10768]
[1776531407372,49.8,75948.73,0.0,-0.98623,2e-05,1.10768]
[1776531407439,49.8,75948.73,0.0,-0.98623,2e-05,1.10768]
[1776531407676,49.8,75949.64,0.0,-0.98621,2e-05,1.10911]
[1776531412711,49.8,75949.74,0.0,-0.9862,2e-05,1.10927]
[1776531417748,49.8,75949.77,0.0,-0.9862,2e-05,1.10932]
[1776531423790,49.8,75949.88,0.0,-0.9862,2e-05,1.10949]
[1776531425938,49.8,75949.86,0.0,-0.9862,2e-05,1.10946]
[1776531426190,49.8,75949.84,0.0,-0.9862,2e-05,1.10943]
[1776531428826,49.8,75947.19,0.0,-0.98626,2e-05,1.10526]
[1776531429832,49.8,75925.94,0.0,-0.98673,2e-05,1.07232]
[1776531430839,49.8,75919.99,0.0,-0.98686,2e-05,1.06323]
[1776531431846,49.8,75919.62,0.0,-0.98687,2e-05,1.06267]
[1776531432410,49.8,75919.62,0.0,-0.98687,2e-05,1.06267]
[1776531432956,49.8,75919.62,0.0,-0.98687,2e-05,1.06267]
[1776531433314,49.8,75919.58,0.0,-0.98687,2e-05,1.06261]
[1776531433485,49.8,75919.58,0.0,-0.98687,2e-05,1.06261]
[1776531433860,49.8,75919.04,0.0,-0.98688,2e-05,1.06179]
[1776531437888,49.8,75916.62,0.0,-0.98693,2e-05,1.05811]
[1776531446909,49.8,75916.57,0.0,-0.98693,2e-05,1.05804]
[1776531446938,49.8,75916.57,0.0,-0.98693,2e-05,1.05804]
[1776531451985,49.8,75918.94,0.0,-0.98692,2e-05,1.05812]
[1776531452136,49.8,75918.94,0.0,-0.98692,2e-05,1.05812]
[1776531452192,49.8,75918.94,0.0,-0.98692,2e-05,1.05812]
[1776531452943,49.8,75918.94,0.0,-0.98692,2e-05,1.05812]
[1776531452993,49.8,75923.5,0.0,-0.98683,2e-05,1.06505]
[1776531453190,49.8,75923.5,0.0,-0.98683,2e-05,1.06505]
[1776531459423,49.8,75923.76,0.0,-0.98682,2e-05,1.06545]
[1776531459440,49.8,75923.76,0.0,-0.98682,2e-05,1.06545]
[1776531462055,49.8,75921.25,0.0,-0.98687,2e-05,1.06163]
[1776531463983,49.8,75921.25,0.0,-0.98687,2e-05,1.06163]
[1776531463062,49.8,75919.08,0.0,-0.98692,2e-05,1.05833]
[1776531464216,49.8,75919.08,0.0,-0.98692,2e-05,1.05833]
[1776531464315,49.8,75918.43,0.0,-0.98694,2e-05,1.05735]
[1776531466218,49.8,75918.13,0.0,-0.98694,2e-05,1.05689]
[1776531466436,49.8,75918.13,0.0,-0.98694,2e-05,1.05689]
[1776531468098,49.8,75915.69,0.0,-0.98699,2e-05,1.0532]
[1776531470283,49.8,75915.79,0.0,-0.98699,2e-05,1.05335]
[1776531470435,49.8,75915.79,0.0,-0.98699,2e-05,1.05335]
[1776531470614,49.8,75915.79,0.0,-0.98699,2e-05,1.05335]
[1776531470692,49.8,75915.79,0.0,-0.98699,2e-05,1.05335]
[1776531470715,49.8,75916.87,0.0,-0.98697,2e-05,1.05498]
[1776531476154,49.8,75916.87,0.0,-0.98697,2e-05,1.05498]
[1776531481057,49.8,75916.16,0.0,-0.98698,2e-05,1.05391]
[1776531481195,49.8,75916.16,0.0,-0.98698,2e-05,1.05391]
[1776531482213,49.8,75916.13,0.0,-0.98698,2e-05,1.05386]
[1776531482439,49.8,75916.13,0.0,-0.98698,2e-05,1.05386]
[1776531482539,49.8,75915.86,0.0,-0.98699,2e-05,1.05346]
[1776531487230,49.8,75918.3,0.0,-0.98694,2e-05,1.05715]
[1776531488190,49.8,75918.3,0.0,-0.98694,2e-05,1.05715]
[1776531488237,49.8,75936.63,0.0,-0.98654,2e-05,1.08522]
[1776531489245,49.8,75937.8,0.0,-0.98651,2e-05,1.08703]
[1776531490572,49.8,75937.8,0.0,-0.98651,2e-05,1.08703]
[1776531490674,49.8,75938.16,0.0,-0.98651,2e-05,1.08758]
[1776531491142,49.8,75938.16,0.0,-0.98651,2e-05,1.08758]
[1776531496260,49.8,75938.05,0.0,-0.98651,2e-05,1.08741]
[1776531496477,49.8,75938.05,0.0,-0.98651,2e-05,1.08741]
[1776531496697,49.8,75938.05,0.0,-0.98651,2e-05,1.08741]
[1776531496728,49.8,75938.05,0.0,-0.98651,2e-05,1.08741]
[1776531500325,49.8,75933.45,0.0,-0.98661,2e-05,1.0803]
[1776531505359,49.8,75933.67,0.0,-0.9866,2e-05,1.08064]
[1776531508381,49.8,75935.81,0.0,-0.98656,2e-05,1.08395]
[1776531510395,49.8,75939.78,0.0,-0.98647,2e-05,1.0901]
[1776531511402,49.8,75942.49,0.0,-0.98645,2e-05,1.09072]
[1776531513525,49.8,75944.01,0.0,-0.98642,2e-05,1.09308]
[1776531513546,49.8,75968.76,0.0,-0.98586,2e-05,1.13215]
[1776531514423,49.8,75976.05,0.0,-0.98569,2e-05,1.14386]
[1776531515430,49.8,75970.0,0.0,-0.98583,2e-05,1.13414]
[1776531516932,49.8,75970.0,0.0,-0.98583,2e-05,1.13414]
[1776531524948,49.8,75970.06,0.0,-0.98583,2e-05,1.13423]
[1776531530535,49.8,75970.86,0.0,-0.98581,2e-05,1.13551]
[1776531535586,49.8,75969.55,0.0,-0.98584,2e-05,1.13341]
[1776531538763,49.8,75968.37,0.0,-0.98587,2e-05,1.13153]
[1776531538945,49.8,75968.37,0.0,-0.98587,2e-05,1.13153]
[1776531539432,49.8,75968.62,0.0,-0.98586,2e-05,1.13193]
[1776531539687,49.8,75968.62,0.0,-0.98586,2e-05,1.13193]
[1776531539789,49.8,75970.17,0.0,-0.98583,2e-05,1.13441]
[1776531543642,49.8,75972.54,0.0,-0.98577,2e-05,1.13821]
[1776531548677,49.8,75972.44,0.0,-0.98578,2e-05,1.13805]
[1776531549356,49.8,75972.44,0.0,-0.98578,2e-05,1.13805]
[1776531549440,49.8,75972.44,0.0,-0.98578,2e-05,1.13805]
[1776531553590,49.8,75972.47,0.0,-0.98577,2e-05,1.1381]
[1776531553699,49.8,75972.47,0.0,-0.98577,2e-05,1.1381]
[1776531553727,49.8,75972.47,0.0,-0.98577,2e-05,1.1381]
[1776531553942,49.8,75972.47,0.0,-0.98577,2e-05,1.1381]
[1776531554038,49.8,75973.08,0.0,-0.98576,2e-05,1.13908]
[1776531559754,49.8,75973.38,0.0,-0.98575,2e-05,1.13956]
[1776531562775,49.8,75971.64,0.0,-0.98579,2e-05,1.13677]
[1776531563734,49.8,75971.64,0.0,-0.98579,2e-05,1.13677]
[1776531563938,49.8,75971.64,0.0,-0.98579,2e-05,1.13677]
[1776531571839,49.8,75971.31,0.0,-0.98585,2e-05,1.13255]
[1776531573464,49.8,75971.67,0.0,-0.98584,2e-05,1.13313]
[1776531573708,49.8,75971.67,0.0,-0.98584,2e-05,1.13313]
[1776531574173,49.8,75971.39,0.0,-0.98584,2e-05,1.13268]
[1776531574188,49.8,75971.39,0.0,-0.98584,2e-05,1.13268]
[1776531574860,49.8,75973.58,0.0,-0.98579,2e-05,1.13619]
[1776531577986,49.8,75974.78,0.0,-0.98577,2e-05,1.13812]
[1776531578202,49.8,75975.21,0.0,-0.98576,2e-05,1.13881]
[1776531583922,49.8,75975.27,0.0,-0.98575,2e-05,1.13891]
[1776531584692,49.8,75975.27,0.0,-0.98575,2e-05,1.13891]
[1776531584910,49.8,75975.27,0.0,-0.98575,2e-05,1.13891]
[1776531584942,49.8,75975.27,0.0,-0.98575,2e-05,1.13891]
[1776531584964,49.8,75975.7,0.0,-0.98574,2e-05,1.1396]
[1776531589965,49.8,75975.34,0.0,-0.98575,2e-05,1.13902]
[1776531595008,49.8,75976.82,0.0,-0.98572,2e-05,1.1414]
[1776531597861,49.8,75975.77,0.0,-0.98574,2e-05,1.13971]
[1776531597941,49.8,75975.77,0.0,-0.98574,2e-05,1.13971]
[1776531598026,49.8,75971.2,0.0,-0.98585,2e-05,1.13237]
[1776531598321,49.8,75971.2,0.0,-0.98585,2e-05,1.13237]
[1776531598440,49.8,75971.2,0.0,-0.98585,2e-05,1.13237]
[1776531599033,49.8,75971.13,0.0,-0.98585,2e-05,1.13226]
[1776531601049,49.8,75966.68,0.0,-0.98595,2e-05,1.12516]
[1776531601280,49.8,75966.68,0.0,-0.98595,2e-05,1.12516]
[1776531601434,49.8,75966.68,0.0,-0.98595,2e-05,1.12516]
[1776531602056,49.8,75963.74,0.0,-0.98602,2e-05,1.12048]
[1776531602994,49.8,75963.74,0.0,-0.98602,2e-05,1.12048]
[1776531603069,49.8,75957.32,0.0,-0.98616,2e-05,1.11032]
[1776531603194,49.8,75957.32,0.0,-0.98616,2e-05,1.11032]
[1776531604074,49.8,75954.27,0.0,-0.98623,2e-05,1.10552]
[1776531604873,49.8,75954.27,0.0,-0.98623,2e-05,1.10552]
[1776531604943,49.8,75954.27,0.0,-0.98623,2e-05,1.10552]
[1776531606088,49.8,75950.29,0.0,-0.98632,2e-05,1.09928]
[1776531606912,49.8,75950.29,0.0,-0.98632,2e-05,1.09928]
[1776531607095,49.8,75922.17,0.0,-0.98694,2e-05,1.05598]
[1776531608102,49.8,75911.71,0.0,-0.98716,2e-05,1.04023]
[1776531609109,49.8,75912.06,0.0,-0.98715,2e-05,1.04075]
[1776531610377,49.8,75912.69,0.0,-0.98714,2e-05,1.0417]
[1776531611131,49.8,75922.59,0.0,-0.98693,2e-05,1.05662]
[1776531612137,49.8,75924.66,0.0,-0.98688,2e-05,1.05976]
[1776531614151,49.8,75927.12,0.0,-0.98683,2e-05,1.06351]
[1776531619185,49.8,75927.43,0.0,-0.98683,2e-05,1.06398]
[1776531622915,49.8,75926.15,0.0,-0.98685,2e-05,1.06203]
[1776531622939,49.8,75926.15,0.0,-0.98685,2e-05,1.06203]
[1776531623078,49.8,75921.55,0.0,-0.98695,2e-05,1.05504]
[1776531624280,49.8,75922.3,0.0,-0.98694,2e-05,1.05618]
[1776531624437,49.8,75922.3,0.0,-0.98694,2e-05,1.05618]
[1776531624449,49.8,75923.12,0.0,-0.98692,2e-05,1.05742]
[1776531630346,49.8,75921.68,0.0,-0.98695,2e-05,1.05524]
[1776531630438,49.8,75921.68,0.0,-0.98695,2e-05,1.05524]
[1776531636305,49.8,75920.58,0.0,-0.98701,2e-05,1.05007]
[1776531638212,49.8,75920.58,0.0,-0.98701,2e-05,1.05007]
[1776531638442,49.8,75920.58,0.0,-0.98701,2e-05,1.05007]
[1776531638580,49.8,75920.58,0.0,-0.98701,2e-05,1.05007]
[1776531638693,49.8,75920.58,0.0,-0.98701,2e-05,1.05007]
[1776531638792,49.8,75917.87,0.0,-0.98707,2e-05,1.04598]
[1776531641339,49.8,75915.14,0.0,-0.98713,2e-05,1.04188]
[1776531642495,49.8,75915.14,0.0,-0.98713,2e-05,1.04188]
[1776531642693,49.8,75915.14,0.0,-0.98713,2e-05,1.04188]
[1776531644361,49.8,75909.88,0.0,-0.98724,2e-05,1.03402]
[1776531645923,49.8,75909.88,0.0,-0.98724,2e-05,1.03402]
[1776531645939,49.8,75909.88,0.0,-0.98724,2e-05,1.03402]
[1776531645951,49.8,75908.54,0.0,-0.98727,2e-05,1.03202]
[1776531648795,49.8,75907.12,0.0,-0.9873,2e-05,1.02991]
[1776531648937,49.8,75907.12,0.0,-0.9873,2e-05,1.02991]
[1776531650403,49.8,75904.88,0.0,-0.98735,2e-05,1.02658]
[1776531655438,49.8,75904.62,0.0,-0.98735,2e-05,1.0262]
[1776531656569,49.8,75904.62,0.0,-0.98735,2e-05,1.0262]
[1776531656694,49.8,75904.62,0.0,-0.98735,2e-05,1.0262]
[1776531656789,49.8,75904.62,0.0,-0.98735,2e-05,1.0262]
[1776531658902,49.8,75904.58,0.0,-0.98735,2e-05,1.02614]
[1776531658939,49.8,75904.58,0.0,-0.98735,2e-05,1.02614]
[1776531659466,49.8,75898.05,0.0,-0.98749,2e-05,1.0165]
[1776531661458,49.8,75896.6,0.0,-0.98752,2e-05,1.01437]
[1776531661696,49.8,75896.6,0.0,-0.98752,2e-05,1.01437]
[1776531662145,49.8,75896.6,0.0,-0.98752,2e-05,1.01437]
[1776531662191,49.8,75896.6,0.0,-0.98752,2e-05,1.01437]
[1776531661797,49.8,75900.62,0.0,-0.98744,2e-05,1.02029]
[1776531662487,49.8,75904.6,0.0,-0.98735,2e-05,1.02617]
[1776531665508,49.8,75907.11,0.0,-0.9873,2e-05,1.02989]
[1776531666515,49.8,75911.66,0.0,-0.9872,2e-05,1.03667]
[1776531667728,49.8,75916.54,0.0,-0.9871,2e-05,1.04399]
[1776531668529,49.8,75920.49,0.0,-0.98702,2e-05,1.04993]
[1776531670435,49.8,75920.49,0.0,-0.98702,2e-05,1.04993]
[1776531673744,49.8,75919.25,0.0,-0.98704,2e-05,1.04806]
[1776531673844,49.8,75919.25,0.0,-0.98704,2e-05,1.04806]
[1776531673941,49.8,75919.25,0.0,-0.98704,2e-05,1.04806]
[1776531674042,49.8,75917.78,0.0,-0.98707,2e-05,1.04585]
[1776531679608,49.8,75919.55,0.0,-0.98704,2e-05,1.04851]
[1776531681621,49.8,75922.44,0.0,-0.98697,2e-05,1.05288]
[1776531683073,49.8,75922.44,0.0,-0.98697,2e-05,1.05288]
[1776531683176,49.8,75922.44,0.0,-0.98697,2e-05,1.05288]
[1776531683197,49.8,75922.44,0.0,-0.98697,2e-05,1.05288]
[1776531683174,49.8,75922.88,0.0,-0.98697,2e-05,1.05354]
[1776531687896,49.8,75923.94,0.0,-0.98694,2e-05,1.05515]
[1776531687938,49.8,75923.94,0.0,-0.98694,2e-05,1.05515]
[1776531687987,49.8,75923.94,0.0,-0.98694,2e-05,1.05515]
[1776531688193,49.8,75923.94,0.0,-0.98694,2e-05,1.05515]
[1776531688038,49.8,75924.61,0.0,-0.98693,2e-05,1.05616]
[1776531689677,49.8,75922.8,0.0,-0.98697,2e-05,1.05342]
[1776531691691,49.8,75922.59,0.0,-0.98701,2e-05,1.04959]
[1776531692629,49.8,75922.59,0.0,-0.98701,2e-05,1.04959]
[1776531692639,49.8,75922.59,0.0,-0.98701,2e-05,1.04959]
[1776531692692,49.8,75922.59,0.0,-0.98701,2e-05,1.04959]
[1776531692698,49.8,75922.46,0.0,-0.98702,2e-05,1.0494]
[1776531695798,49.8,75922.29,0.0,-0.98702,2e-05,1.04914]
[1776531695921,49.8,75922.29,0.0,-0.98702,2e-05,1.04914]
[1776531695935,49.8,75922.29,0.0,-0.98702,2e-05,1.04914]
[1776531696023,49.8,75919.94,0.0,-0.98707,2e-05,1.0456]
[1776531699748,49.8,75918.18,0.0,-0.98711,2e-05,1.04296]
[1776531700808,49.8,75918.18,0.0,-0.98711,2e-05,1.04296]
[1776531700931,49.8,75918.18,0.0,-0.98711,2e-05,1.04296]
[1776531700936,49.8,75918.18,0.0,-0.98711,2e-05,1.04296]
[1776531701193,49.8,75918.18,0.0,-0.98711,2e-05,1.04296]
[1776531701025,49.8,75914.7,0.0,-0.98718,2e-05,1.03774]
[1776531703572,49.8,75914.89,0.0,-0.98718,2e-05,1.03802]
[1776531703669,49.8,75914.89,0.0,-0.98718,2e-05,1.03802]
[1776531703694,49.8,75914.89,0.0,-0.98718,2e-05,1.03802]
[1776531703775,49.8,75916.99,0.0,-0.98713,2e-05,1.04117]
[1776531704783,49.8,75918.97,0.0,-0.98709,2e-05,1.04414]
[1776531708294,49.8,75919.01,0.0,-0.98709,2e-05,1.0442]
[1776531708405,49.8,75919.01,0.0,-0.98709,2e-05,1.0442]
[1776531708436,49.8,75919.01,0.0,-0.98709,2e-05,1.0442]
[1776531708811,49.8,75916.12,0.0,-0.98715,2e-05,1.03987]
[1776531712988,49.8,75914.87,0.0,-0.98718,2e-05,1.03799]
[1776531713073,49.8,75914.87,0.0,-0.98718,2e-05,1.03799]
[1776531713188,49.8,75914.87,0.0,-0.98718,2e-05,1.03799]
[1776531713241,49.8,75914.22,0.0,-0.98719,2e-05,1.03702]
[1776531714854,49.8,75911.72,0.0,-0.98724,2e-05,1.03329]
[1776531715861,49.8,75909.47,0.0,-0.98729,2e-05,1.02994]
[1776531716350,49.8,75909.47,0.0,-0.98729,2e-05,1.02994]
[1776531716441,49.8,75909.47,0.0,-0.98729,2e-05,1.02994]
[1776531716638,49.8,75909.47,0.0,-0.98729,2e-05,1.02994]
[1776531716690,49.8,75909.47,0.0,-0.98729,2e-05,1.02994]
[1776531716868,49.8,75908.58,0.0,-0.98731,2e-05,1.02862]
[1776531717875,49.8,75911.66,0.0,-0.98725,2e-05,1.0332]
[1776531721773,49.8,75911.61,0.0,-0.98725,2e-05,1.03313]
[1776531721916,49.8,75911.61,0.0,-0.98725,2e-05,1.03313]
[1776531721937,49.8,75911.61,0.0,-0.98725,2e-05,1.03313]
[1776531722018,49.8,75914.67,0.0,-0.98718,2e-05,1.03769]
[1776531722910,49.8,75917.22,0.0,-0.98713,2e-05,1.04151]
[1776531724997,49.8,75917.45,0.0,-0.98712,2e-05,1.04186]
[1776531725200,49.8,75917.45,0.0,-0.98712,2e-05,1.04186]
[1776531725273,49.8,75917.45,0.0,-0.98712,2e-05,1.04186]
[1776531725206,49.8,75926.25,0.0,-0.98693,2e-05,1.05513]
[1776531725435,49.8,75926.25,0.0,-0.98693,2e-05,1.05513]
[1776531725930,49.8,75932.47,0.0,-0.9868,2e-05,1.06459]
[1776531727318,49.8,75933.18,0.0,-0.98678,2e-05,1.06567]
[1776531727438,49.8,75933.18,0.0,-0.98678,2e-05,1.06567]
[1776531727945,49.8,75935.1,0.0,-0.98674,2e-05,1.06861]
[1776531731141,49.8,75936.37,0.0,-0.98672,2e-05,1.07056]
[1776531731186,49.8,75936.37,0.0,-0.98672,2e-05,1.07056]
[1776531731204,49.8,75935.58,0.0,-0.98673,2e-05,1.06935]
[1776531733781,49.8,75935.8,0.0,-0.98673,2e-05,1.06968]
[1776531733940,49.8,75935.8,0.0,-0.98673,2e-05,1.06968]
[1776531738015,49.8,75937.94,0.0,-0.98668,2e-05,1.07297]
[1776531741036,49.8,75939.73,0.0,-0.98664,2e-05,1.07572]
[1776531742763,49.8,75939.72,0.0,-0.98664,2e-05,1.0757]
[1776531742937,49.8,75939.72,0.0,-0.98664,2e-05,1.0757]
[1776531742977,49.8,75939.72,0.0,-0.98664,2e-05,1.0757]
[1776531743191,49.8,75939.72,0.0,-0.98664,2e-05,1.0757]
[1776531743275,49.8,75939.15,0.0,-0.98665,2e-05,1.07483]
[1776531744057,49.8,75935.73,0.0,-0.98673,2e-05,1.06958]
[1776531745064,49.8,75933.25,0.0,-0.98678,2e-05,1.06578]
[1776531747388,49.8,75932.82,0.0,-0.98679,2e-05,1.06512]
[1776531747435,49.8,75932.82,0.0,-0.98679,2e-05,1.06512]
[1776531747550,49.8,75932.82,0.0,-0.98679,2e-05,1.06512]
[1776531747696,49.8,75932.82,0.0,-0.98679,2e-05,1.06512]
[1776531748085,49.8,75932.98,0.0,-0.98679,2e-05,1.06537]
[1776531753120,49.8,75932.1,0.0,-0.98685,2e-05,1.06049]
[1776531754505,49.8,75931.7,0.0,-0.98686,2e-05,1.05988]
[1776531754691,49.8,75931.7,0.0,-0.98686,2e-05,1.05988]
[1776531755060,49.8,75931.7,0.0,-0.98686,2e-05,1.05988]
[1776531755194,49.8,75931.7,0.0,-0.98686,2e-05,1.05988]
[1776531755286,49.8,75929.43,0.0,-0.98691,2e-05,1.05643]
[1776531762183,49.8,75929.11,0.0,-0.98692,2e-05,1.05594]
[1776531763695,49.8,75929.15,0.0,-0.98691,2e-05,1.056]
[1776531764047,49.8,75929.15,0.0,-0.98691,2e-05,1.056]
[1776531764191,49.8,75929.15,0.0,-0.98691,2e-05,1.056]
[1776531766436,49.8,75928.63,0.0,-0.98693,2e-05,1.05522]
[1776531767217,49.8,75929.1,0.0,-0.98692,2e-05,1.05593]
[1776531769077,49.8,75928.95,0.0,-0.98692,2e-05,1.0557]
[1776531769198,49.8,75928.95,0.0,-0.98692,2e-05,1.0557]
[1776531769232,49.8,75931.45,0.0,-0.98686,2e-05,1.0595]
[1776531774267,49.8,75932.17,0.0,-0.98685,2e-05,1.06059]
[1776531776281,49.8,75933.67,0.0,-0.98682,2e-05,1.06288]
[1776531776652,49.8,75933.67,0.0,-0.98682,2e-05,1.06288]
[1776531776687,49.8,75933.67,0.0,-0.98682,2e-05,1.06288]
[1776531780311,49.8,75936.18,0.0,-0.98676,2e-05,1.06671]
[1776531782372,49.8,75937.22,0.0,-0.98674,2e-05,1.0683]
[1776531782440,49.8,75937.22,0.0,-0.98674,2e-05,1.0683]
[1776531784443,49.8,75937.18,0.0,-0.98674,2e-05,1.06824]
[1776531785345,49.8,75937.07,0.0,-0.98674,2e-05,1.06807]
[1776531790388,49.8,75935.5,0.0,-0.98678,2e-05,1.06567]
[1776531795423,49.8,75935.44,0.0,-0.98678,2e-05,1.06558]
[1776531798436,49.8,75935.44,0.0,-0.98678,2e-05,1.06558]
[1776531805493,49.8,75935.5,0.0,-0.98678,2e-05,1.06567]
[1776531809109,49.8,75935.53,0.0,-0.98678,2e-05,1.06572]
[1776531809196,49.8,75935.53,0.0,-0.98678,2e-05,1.06572]
[1776531809210,49.8,75935.49,0.0,-0.98678,2e-05,1.06566]
[1776531811441,49.8,75935.49,0.0,-0.98678,2e-05,1.06566]
[1776531811695,49.8,75935.49,0.0,-0.98678,2e-05,1.06566]
[1776531811794,49.8,75935.53,0.0,-0.98682,2e-05,1.06217]
[1776531818584,49.8,75935.44,0.0,-0.98682,2e-05,1.06204]
[1776531820813,49.8,75935.33,0.0,-0.98682,2e-05,1.06187]
[1776531820943,49.8,75935.33,0.0,-0.98682,2e-05,1.06187]
[1776531820959,49.8,75931.58,0.0,-0.9869,2e-05,1.05616]
[1776531821835,49.8,75931.58,0.0,-0.9869,2e-05,1.05616]
[1776531821941,49.8,75931.58,0.0,-0.9869,2e-05,1.05616]
[1776531822043,49.8,75930.73,0.0,-0.98692,2e-05,1.05487]
[1776531825269,49.8,75929.25,0.0,-0.98695,2e-05,1.05263]
[1776531825371,49.8,75926.43,0.0,-0.98701,2e-05,1.04837]
[1776531825440,49.8,75926.43,0.0,-0.98701,2e-05,1.04837]
[1776531829192,49.8,75924.61,0.0,-0.98705,2e-05,1.04563]
[1776531829293,49.8,75920.24,0.0,-0.98715,2e-05,1.03906]
[1776531829438,49.8,75920.24,0.0,-0.98715,2e-05,1.03906]
[1776531830362,49.8,75920.24,0.0,-0.98715,2e-05,1.03906]
[1776531830404,49.8,75920.3,0.0,-0.98715,2e-05,1.03915]
[1776531830438,49.8,75920.3,0.0,-0.98715,2e-05,1.03915]
[1776531831675,49.8,75928.7,0.0,-0.98697,2e-05,1.0518]
[1776531832461,49.8,75928.7,0.0,-0.98697,2e-05,1.0518]
[1776531832687,49.8,75928.7,0.0,-0.98697,2e-05,1.0518]
[1776531832788,49.8,75934.98,0.0,-0.98683,2e-05,1.06134]
[1776531837717,49.8,75931.29,0.0,-0.98691,2e-05,1.05572]
[1776531839012,49.8,75931.29,0.0,-0.98691,2e-05,1.05572]
[1776531839192,49.8,75931.29,0.0,-0.98691,2e-05,1.05572]
[1776531839283,49.8,75928.61,0.0,-0.98697,2e-05,1.05166]
[1776531840158,49.8,75928.61,0.0,-0.98697,2e-05,1.05166]
[1776531840194,49.8,75928.61,0.0,-0.98697,2e-05,1.05166]
[1776531840259,49.8,75928.31,0.0,-0.98697,2e-05,1.05121]
[1776531845774,49.8,75934.85,0.0,-0.98683,2e-05,1.06114]
[1776531847245,49.8,75934.85,0.0,-0.98683,2e-05,1.06114]
[1776531847297,49.8,75940.78,0.0,-0.9867,2e-05,1.0702]
[1776531847439,49.8,75940.78,0.0,-0.9867,2e-05,1.0702]
[1776531852548,49.8,75942.13,0.0,-0.98667,2e-05,1.07228]
[1776531852692,49.8,75942.13,0.0,-0.98667,2e-05,1.07228]
[1776531853476,49.8,75942.21,0.0,-0.98667,2e-05,1.0724]
[1776531853689,49.8,75942.21,0.0,-0.98667,2e-05,1.0724]
[1776531853829,49.8,75942.25,0.0,-0.98667,2e-05,1.07246]
[1776531858345,49.8,75942.29,0.0,-0.98667,2e-05,1.07252]
[1776531857857,49.8,75945.74,0.0,-0.9866,2e-05,1.07783]
[1776531862332,49.8,75946.09,0.0,-0.98659,2e-05,1.07837]
[1776531862436,49.8,75946.09,0.0,-0.98659,2e-05,1.07837]
[1776531862433,49.8,75948.51,0.0,-0.98653,2e-05,1.08211]
[1776531863934,49.8,75949.41,0.0,-0.98651,2e-05,1.08351]
[1776531864190,49.8,75949.41,0.0,-0.98651,2e-05,1.08351]
[1776531869941,49.8,75950.53,0.0,-0.98649,2e-05,1.08524]
[1776531871955,49.8,75950.15,0.0,-0.98654,2e-05,1.08106]
[1776531873062,49.8,75950.15,0.0,-0.98654,2e-05,1.08106]
[1776531873197,49.8,75950.15,0.0,-0.98654,2e-05,1.08106]
[1776531874976,49.8,75957.45,0.0,-0.98638,2e-05,1.0924]
[1776531876069,49.8,75957.45,0.0,-0.98638,2e-05,1.0924]
[1776531876194,49.8,75957.45,0.0,-0.98638,2e-05,1.0924]
[1776531876257,49.8,75958.38,0.0,-0.98636,2e-05,1.09385]
[1776531877035,49.8,75958.38,0.0,-0.98636,2e-05,1.09385]
[1776531877192,49.8,75958.38,0.0,-0.98636,2e-05,1.09385]
[1776531877258,49.8,75958.7,0.0,-0.98635,2e-05,1.09435]
[1776531883031,49.8,75954.76,0.0,-0.98644,2e-05,1.08821]
[1776531883656,49.8,75954.76,0.0,-0.98644,2e-05,1.08821]
[1776531883688,49.8,75954.76,0.0,-0.98644,2e-05,1.08821]
[1776531884039,49.8,75950.67,0.0,-0.98653,2e-05,1.08187]
[1776531885046,49.8,75942.9,0.0,-0.9867,2e-05,1.06989]
[1776531886052,49.8,75939.58,0.0,-0.98677,2e-05,1.06481]
[1776531886643,49.8,75939.58,0.0,-0.98677,2e-05,1.06481]
[1776531886689,49.8,75939.58,0.0,-0.98677,2e-05,1.06481]
[1776531887060,49.8,75939.53,0.0,-0.98677,2e-05,1.06473]
[1776531888664,49.8,75939.07,0.0,-0.98678,2e-05,1.06403]
[1776531888695,49.8,75939.07,0.0,-0.98678,2e-05,1.06403]
[1776531892095,49.8,75936.8,0.0,-0.98683,2e-05,1.06057]
[1776531893102,49.8,75934.1,0.0,-0.98689,2e-05,1.05646]
[1776531894098,49.8,75934.1,0.0,-0.98689,2e-05,1.05646]
[1776531894197,49.8,75934.1,0.0,-0.98689,2e-05,1.05646]
[1776531894199,49.8,75933.67,0.0,-0.9869,2e-05,1.05581]
[1776531899999,49.8,75932.54,0.0,-0.98693,2e-05,1.05409]
[1776531900191,49.8,75932.54,0.0,-0.98693,2e-05,1.05409]
[1776531905205,49.8,75935.7,0.0,-0.98686,2e-05,1.05889]
[1776531905691,49.8,75935.7,0.0,-0.98686,2e-05,1.05889]
[1776531906886,49.8,75935.23,0.0,-0.98687,2e-05,1.05818]
[1776531906937,49.8,75935.23,0.0,-0.98687,2e-05,1.05818]
[1776531907219,49.8,75935.52,0.0,-0.98686,2e-05,1.05862]
[1776531907968,49.8,75935.52,0.0,-0.98686,2e-05,1.05862]
[1776531908226,49.8,75931.89,0.0,-0.98694,2e-05,1.05311]
[1776531909233,49.8,75929.55,0.0,-0.98699,2e-05,1.04957]
[1776531912254,49.8,75927.63,0.0,-0.98703,2e-05,1.04667]
[1776531913997,49.8,75927.47,0.0,-0.98703,2e-05,1.04643]
[1776531914195,49.8,75927.47,0.0,-0.98703,2e-05,1.04643]
[1776531914268,49.8,75927.76,0.0,-0.98703,2e-05,1.04686]
[1776531919302,49.8,75926.26,0.0,-0.98706,2e-05,1.0446]
[1776531921317,49.8,75915.16,0.0,-0.9873,2e-05,1.028]
[1776531922324,49.8,75912.51,0.0,-0.98735,2e-05,1.02406]
[1776531923340,49.8,75911.38,0.0,-0.98738,2e-05,1.02239]
[1776531924341,49.8,75898.62,0.0,-0.98764,2e-05,1.00364]
[1776531925852,49.8,75897.26,0.0,-0.98767,2e-05,1.00166]
[1776531926356,49.8,75896.99,0.0,-0.98767,2e-05,1.00127]
[1776531927658,49.8,75896.16,0.0,-0.98769,2e-05,1.00006]
[1776531928370,49.8,75894.35,0.0,-0.98773,2e-05,0.99743]
[1776531929246,49.8,75894.35,0.0,-0.98773,2e-05,0.99743]
[1776531929449,49.8,75894.35,0.0,-0.98773,2e-05,0.99743]
[1776531929482,49.8,75894.15,0.0,-0.98773,2e-05,0.99714]
[1776531930383,49.8,75892.06,0.0,-0.98777,2e-05,0.99411]
[1776531931391,49.8,75884.75,0.0,-0.98796,2e-05,0.98021]
[1776531932398,49.8,75881.49,0.0,-0.98803,2e-05,0.97555]
[1776531934621,49.86,75881.51,0.0,-0.98794,2e-05,0.98158]
[1776531938345,50.09,75882.56,0.0,-0.98758,2e-05,1.00724]
[1776531938444,50.15,75877.72,0.0,-0.98759,2e-05,1.00627]
[1776531939451,50.21,75874.93,0.0,-0.98756,2e-05,1.00827]
[1776531942471,50.39,75871.74,0.0,-0.98737,2e-05,1.02184]
[1776531946281,50.57,75871.09,0.0,-0.98712,2e-05,1.0392]
[1776531946444,50.57,75871.09,0.0,-0.98712,2e-05,1.0392]
[1776531946500,50.63,75870.85,0.0,-0.98704,2e-05,1.04498]
[1776531949921,50.81,75870.74,0.0,-0.98677,2e-05,1.0633]
[1776531955002,50.99,75869.71,0.0,-0.98653,2e-05,1.08035]
[1776531955202,50.99,75869.71,0.0,-0.98653,2e-05,1.08035]
[1776531955301,51.1,75869.32,0.0,-0.98636,2e-05,1.09194]
[1776531956571,51.21,75871.24,0.0,-0.98615,2e-05,1.10667]
[1776531957578,51.22,75874.09,0.0,-0.98607,2e-05,1.11162]
[1776531958588,51.22,75876.22,0.0,-0.98602,2e-05,1.11547]
[1776531959594,51.23,75882.35,0.0,-0.98587,2e-05,1.12553]
[1776531961608,51.24,75884.35,0.0,-0.98581,2e-05,1.12974]
[1776531962615,51.24,75889.91,0.0,-0.98568,2e-05,1.13897]
[1776531963623,51.25,75894.76,0.0,-0.98556,2e-05,1.14713]
[1776531969664,51.28,75894.99,0.0,-0.98551,2e-05,1.15055]
[1776531975710,51.31,75897.28,0.0,-0.98541,2e-05,1.1572]
[1776531980353,51.31,75897.25,0.0,-0.98541,2e-05,1.15765]
[1776531982442,51.33,75897.28,0.0,-0.98538,2e-05,1.15968]
[1776531988805,51.36,75897.65,0.0,-0.98531,2e-05,1.16417]
[1776531990928,51.37,75898.55,0.0,-0.98528,2e-05,1.16608]
[1776531990938,51.37,75898.55,0.0,-0.98528,2e-05,1.16608]
[1776531991619,51.37,75898.33,0.0,-0.98528,2e-05,1.16621]
[1776531991691,51.37,75898.33,0.0,-0.98528,2e-05,1.16621]
[1776531991825,51.37,75898.37,0.0,-0.98533,2e-05,1.16222]
[1776531997118,51.36,75898.72,0.0,-0.98534,2e-05,1.16167]
[1776531997192,51.36,75898.72,0.0,-0.98534,2e-05,1.16167]
[1776531997220,51.36,75904.42,0.0,-0.98521,2e-05,1.17049]
[1776531997868,51.36,75906.7,0.0,-0.98516,2e-05,1.17385]
[1776532002903,51.34,75907.6,0.0,-0.98516,2e-05,1.17379]
[1776532004009,51.34,75907.6,0.0,-0.98516,2e-05,1.17379]
[1776532004194,51.34,75907.6,0.0,-0.98516,2e-05,1.17379]
[1776532004775,51.34,75907.6,0.0,-0.98517,2e-05,1.17349]
[1776532004942,51.34,75907.6,0.0,-0.98517,2e-05,1.17349]
[1776532005044,51.34,75907.6,0.0,-0.98517,2e-05,1.17319]
[1776532009111,51.33,75907.35,0.0,-0.98519,2e-05,1.17189]
[1776532009195,51.33,75907.35,0.0,-0.98519,2e-05,1.17189]
[1776532012599,51.32,75906.46,0.0,-0.98523,2e-05,1.16958]
[1776532012691,51.32,75906.77,0.0,-0.98522,2e-05,1.16978]
[1776532013209,51.32,75906.77,0.0,-0.98522,2e-05,1.16978]
[1776532013441,51.32,75906.77,0.0,-0.98522,2e-05,1.16978]
[1776532013543,51.31,75904.63,0.0,-0.98528,2e-05,1.16578]
[1776532019016,51.3,75904.32,0.0,-0.98531,2e-05,1.16384]
[1776532020471,51.3,75904.32,0.0,-0.98531,2e-05,1.16384]
[1776532020693,51.29,75904.17,0.0,-0.98532,2e-05,1.16303]
[1776532024337,51.29,75904.32,0.0,-0.98533,2e-05,1.16271]
[1776532024441,51.29,75904.32,0.0,-0.98533,2e-05,1.16271]
[1776532024843,51.28,75902.92,0.0,-0.98537,2e-05,1.15993]
[1776532024940,51.28,75902.92,0.0,-0.98537,2e-05,1.15993]
[1776532025059,51.28,75901.7,0.0,-0.98539,2e-05,1.15799]
[1776532029872,51.27,75901.45,0.0,-0.98542,2e-05,1.15651]
[1776532029938,51.27,75901.45,0.0,-0.98542,2e-05,1.15651]
[1776532030094,51.27,75894.06,0.0,-0.98559,2e-05,1.14455]
[1776532031101,51.27,75894.07,0.0,-0.98559,2e-05,1.14432]
[1776532035579,51.27,75893.99,0.0,-0.9856,2e-05,1.14395]
[1776532035699,51.26,75893.92,0.0,-0.98561,2e-05,1.14311]
[1776532035843,51.26,75893.92,0.0,-0.98561,2e-05,1.14311]
[1776532035940,51.26,75893.92,0.0,-0.98561,2e-05,1.14311]
[1776532035945,51.26,75893.92,0.0,-0.98561,2e-05,1.14287]
[1776532041170,51.25,75893.9,0.0,-0.98563,2e-05,1.14162]
[1776532045078,51.24,75893.03,0.0,-0.98566,2e-05,1.13953]
[1776532045193,51.24,75893.03,0.0,-0.98566,2e-05,1.13953]
[1776532050234,51.23,75892.89,0.0,-0.98569,2e-05,1.13789]
[1776532051815,51.22,75889.26,0.0,-0.98582,2e-05,1.12826]
[1776532051936,51.22,75889.26,0.0,-0.98582,2e-05,1.12826]
[1776532052634,51.22,75889.26,0.0,-0.98582,2e-05,1.12826]
[1776532052248,51.22,75885.18,0.0,-0.98591,2e-05,1.12169]
[1776532052690,51.22,75885.18,0.0,-0.98591,2e-05,1.12169]
[1776532053254,51.22,75884.88,0.0,-0.98592,2e-05,1.12102]
[1776532058290,51.21,75884.31,0.0,-0.98595,2e-05,1.1191]
[1776532060304,51.21,75878.32,0.0,-0.98609,2e-05,1.10945]
[1776532061262,51.21,75878.32,0.0,-0.98609,2e-05,1.10945]
[1776532061434,51.21,75878.32,0.0,-0.98609,2e-05,1.10945]
[1776532061514,51.2,75873.01,0.0,-0.98621,2e-05,1.10111]
[1776532062318,51.2,75868.34,0.0,-0.98631,2e-05,1.09382]
[1776532063324,51.2,75857.74,0.0,-0.98655,2e-05,1.07762]
[1776532064331,51.2,75850.16,0.0,-0.98671,2e-05,1.06613]
[1776532065338,51.2,75850.02,0.0,-0.98671,2e-05,1.06582]
[1776532066252,51.2,75850.02,0.0,-0.98671,2e-05,1.06582]
[1776532066921,51.2,75850.03,0.0,-0.98672,2e-05,1.06573]
[1776532069367,51.19,75846.38,0.0,-0.9868,2e-05,1.05998]
[1776532069768,51.19,75846.38,0.0,-0.9868,2e-05,1.05998]
[1776532069939,51.19,75846.38,0.0,-0.9868,2e-05,1.05998]
[1776532070374,51.19,75845.3,0.0,-0.98682,2e-05,1.05827]
[1776532075408,51.19,75844.76,0.0,-0.98684,2e-05,1.057]
[1776532076421,51.19,75842.87,0.0,-0.98688,2e-05,1.05411]
[1776532077427,51.19,75836.49,0.0,-0.98702,2e-05,1.04462]
[1776532079441,51.19,75839.68,0.0,-0.98695,2e-05,1.04915]
[1776532079817,51.19,75839.68,0.0,-0.98695,2e-05,1.04915]
[1776532079936,51.19,75839.68,0.0,-0.98695,2e-05,1.04915]
[1776532082462,51.18,75847.79,0.0,-0.98678,2e-05,1.06092]
[1776532082834,51.18,75847.79,0.0,-0.98678,2e-05,1.06092]
[1776532082938,51.18,75847.79,0.0,-0.98678,2e-05,1.06092]
[1776532083844,51.18,75849.06,0.0,-0.98676,2e-05,1.06273]
[1776532083944,51.18,75849.06,0.0,-0.98676,2e-05,1.06273]
[1776532084476,51.18,75850.26,0.0,-0.98673,2e-05,1.06442]
[1776532088504,51.18,75854.27,0.0,-0.98666,2e-05,1.07]
[1776532089511,51.18,75856.46,0.0,-0.98661,2e-05,1.07317]
[1776532089852,51.18,75856.46,0.0,-0.98661,2e-05,1.07317]
[1776532089939,51.18,75856.46,0.0,-0.98661,2e-05,1.07317]
[1776532090518,51.18,75858.27,0.0,-0.98657,2e-05,1.07578]
[1776532091525,51.17,75865.17,0.0,-0.98642,2e-05,1.08607]
[1776532092531,51.17,75871.71,0.0,-0.98628,2e-05,1.09589]
[1776532093272,51.17,75871.71,0.0,-0.98628,2e-05,1.09589]
[1776532093441,51.17,75871.71,0.0,-0.98628,2e-05,1.09589]
[1776532094362,51.17,75872.49,0.0,-0.98627,2e-05,1.09694]
[1776532094442,51.17,75872.49,0.0,-0.98627,2e-05,1.09694]
[1776532094546,51.17,75872.05,0.0,-0.98628,2e-05,1.09611]
[1776532098575,51.16,75874.14,0.0,-0.98625,2e-05,1.09851]
[1776532099582,51.16,75871.61,0.0,-0.9863,2e-05,1.09449]
[1776532100902,51.16,75871.17,0.0,-0.98632,2e-05,1.09367]
[1776532100934,51.16,75871.17,0.0,-0.98632,2e-05,1.09367]
[1776532106632,51.15,75873.04,0.0,-0.98629,2e-05,1.09561]
[1776532108039,51.15,75872.99,0.0,-0.98629,2e-05,1.09539]
[1776532109653,51.15,75874.86,0.0,-0.98626,2e-05,1.09794]
[1776532110661,51.15,75879.64,0.0,-0.98615,2e-05,1.1051]
[1776532110780,51.15,75879.64,0.0,-0.98615,2e-05,1.1051]
[1776532110941,51.15,75879.64,0.0,-0.98615,2e-05,1.1051]
[1776532111668,51.14,75879.11,0.0,-0.98621,2e-05,1.10047]
[1776532115696,51.14,75880.82,0.0,-0.98618,2e-05,1.10245]
[1776532120731,51.13,75883.69,0.0,-0.98613,2e-05,1.10606]
[1776532127784,51.12,75881.57,0.0,-0.98619,2e-05,1.10166]
[1776532129798,51.12,75879.21,0.0,-0.98625,2e-05,1.09774]
[1776532134833,51.11,75879.55,0.0,-0.98625,2e-05,1.09753]
[1776532135839,51.11,75884.39,0.0,-0.98615,2e-05,1.10481]
[1776532136847,51.11,75886.44,0.0,-0.98611,2e-05,1.10781]
[1776532141882,51.1,75886.67,0.0,-0.98611,2e-05,1.10736]
[1776532146917,51.09,75888.23,0.0,-0.98609,2e-05,1.10893]
[1776532154973,51.08,75886.01,0.0,-0.98616,2e-05,1.10417]
[1776532163033,51.07,75889.78,0.0,-0.98609,2e-05,1.10872]
[1776532164041,51.07,75893.6,0.0,-0.98601,2e-05,1.11446]
[1776532167062,51.06,75895.95,0.0,-0.98596,2e-05,1.11758]
[1776532170684,51.06,75897.34,0.0,-0.98594,2e-05,1.11938]
[1776532170944,51.06,75896.57,0.0,-0.98596,2e-05,1.11799]
[1776532171090,51.05,75896.46,0.0,-0.98601,2e-05,1.11396]
[1776532174110,51.05,75899.68,0.0,-0.98594,2e-05,1.11843]
[1776532176019,51.05,75900.07,0.0,-0.98594,2e-05,1.11886]
[1776532176204,51.05,75900.07,0.0,-0.98594,2e-05,1.11886]
[1776532176368,51.05,75900.07,0.0,-0.98594,2e-05,1.11886]
[1776532176439,51.05,75900.07,0.0,-0.98594,2e-05,1.11886]
[1776532176537,51.04,75899.75,0.0,-0.98595,2e-05,1.11818]
[1776532181240,51.04,75899.58,0.0,-0.98596,2e-05,1.11719]
[1776532181440,51.04,75899.58,0.0,-0.98596,2e-05,1.11719]
[1776532187115,51.03,75899.58,0.0,-0.98598,2e-05,1.1161]
[1776532187192,51.03,75899.58,0.0,-0.98598,2e-05,1.1161]
[1776532187383,51.03,75899.58,0.0,-0.98598,2e-05,1.1161]
[1776532187440,51.03,75899.58,0.0,-0.98598,2e-05,1.1161]
[1776532187541,51.03,75899.54,0.0,-0.98598,2e-05,1.11586]
[1776532193244,51.02,75901.22,0.0,-0.98596,2e-05,1.11737]
[1776532194396,51.02,75901.22,0.0,-0.98596,2e-05,1.11737]
[1776532194446,51.02,75901.22,0.0,-0.98596,2e-05,1.11737]
[1776532200094,51.01,75901.11,0.0,-0.98598,2e-05,1.11609]
[1776532200193,51.01,75901.11,0.0,-0.98598,2e-05,1.11609]
[1776532200461,51.01,75901.11,0.0,-0.98598,2e-05,1.11609]
[1776532200697,51.01,75901.11,0.0,-0.98598,2e-05,1.11609]
[1776532200795,51.0,75901.11,0.0,-0.98598,2e-05,1.11572]
[1776532202307,51.0,75899.14,0.0,-0.98603,2e-05,1.11247]
[1776532204765,51.0,75898.87,0.0,-0.98604,2e-05,1.11187]
[1776532204321,51.0,75893.38,0.0,-0.98616,2e-05,1.10321]
[1776532204942,51.0,75893.38,0.0,-0.98616,2e-05,1.10321]
[1776532205328,51.0,75888.23,0.0,-0.98628,2e-05,1.09514]
[1776532210363,50.99,75886.46,0.0,-0.98633,2e-05,1.09172]
[1776532211895,50.99,75887.12,0.0,-0.98632,2e-05,1.09259]
[1776532211941,50.99,75887.12,0.0,-0.98632,2e-05,1.09259]
[1776532212212,50.99,75887.12,0.0,-0.98632,2e-05,1.09259]
[1776532212440,50.99,75887.12,0.0,-0.98632,2e-05,1.09259]
[1776532212452,50.99,75887.76,0.0,-0.98631,2e-05,1.09343]
[1776532219430,50.98,75888.64,0.0,-0.9863,2e-05,1.09382]
[1776532220433,50.98,75884.61,0.0,-0.98639,2e-05,1.08753]
[1776532221621,50.98,75884.61,0.0,-0.98639,2e-05,1.08753]
[1776532221689,50.98,75884.61,0.0,-0.98639,2e-05,1.08753]
[1776532225414,50.97,75886.25,0.0,-0.98636,2e-05,1.08953]
[1776532225441,50.97,75886.25,0.0,-0.98636,2e-05,1.08953]
[1776532225631,50.97,75886.25,0.0,-0.98636,2e-05,1.08953]
[1776532225697,50.97,75886.25,0.0,-0.98636,2e-05,1.08953]
[1776532225732,50.97,75890.49,0.0,-0.98627,2e-05,1.09574]
[1776532226475,50.97,75892.32,0.0,-0.98623,2e-05,1.09855]
[1776532231510,50.96,75892.46,0.0,-0.98628,2e-05,1.09439]
[1776532232744,50.96,75892.46,0.0,-0.98628,2e-05,1.09439]
[1776532232943,50.96,75892.46,0.0,-0.98629,2e-05,1.09411]
[1776532238558,50.96,75892.88,0.0,-0.98628,2e-05,1.09461]
[1776532238956,50.96,75892.88,0.0,-0.98628,2e-05,1.09461]
[1776532239196,50.96,75892.88,0.0,-0.98628,2e-05,1.09461]
[1776532239565,50.96,75894.2,0.0,-0.98625,2e-05,1.09663]
[1776532241525,50.96,75894.16,0.0,-0.98625,2e-05,1.09657]
[1776532241688,50.96,75894.16,0.0,-0.98625,2e-05,1.09657]
[1776532245608,50.96,75896.05,0.0,-0.98621,2e-05,1.09947]
[1776532250643,50.96,75896.14,0.0,-0.98621,2e-05,1.09961]
[1776532255678,50.96,75896.28,0.0,-0.98621,2e-05,1.09983]
[1776532259327,50.96,75896.68,0.0,-0.9862,2e-05,1.10044]
[1776532259436,50.96,75896.68,0.0,-0.9862,2e-05,1.10044]
[1776532260145,50.96,75896.61,0.0,-0.9862,2e-05,1.10033]
[1776532260187,50.96,75896.61,0.0,-0.9862,2e-05,1.10033]
[1776532260712,50.96,75896.57,0.0,-0.9862,2e-05,1.10027]
[1776532265434,50.96,75897.78,0.0,-0.98617,2e-05,1.10213]
[1776532265699,50.96,75897.78,0.0,-0.98617,2e-05,1.10213]
[1776532268768,50.96,75899.79,0.0,-0.98613,2e-05,1.10523]
[1776532271790,50.96,75901.8,0.0,-0.98608,2e-05,1.10834]
[1776532272056,50.96,75901.8,0.0,-0.98608,2e-05,1.10834]
[1776532272190,50.96,75901.8,0.0,-0.98608,2e-05,1.10834]
[1776532272502,50.96,75901.8,0.0,-0.98608,2e-05,1.10834]
[1776532272688,50.96,75901.8,0.0,-0.98608,2e-05,1.10834]
[1776532272799,50.96,75901.84,0.0,-0.98608,2e-05,1.1084]
[1776532275822,50.96,75903.73,0.0,-0.98604,2e-05,1.11133]
[1776532278843,50.96,75905.6,0.0,-0.986,2e-05,1.11423]
[1776532278920,50.96,75905.6,0.0,-0.986,2e-05,1.11423]
[1776532278937,50.96,75905.6,0.0,-0.986,2e-05,1.11423]
[1776532279850,50.96,75907.89,0.0,-0.98595,2e-05,1.11779]
[1776532283569,50.96,75908.48,0.0,-0.98593,2e-05,1.11871]
[1776532283691,50.96,75908.48,0.0,-0.98593,2e-05,1.11871]
[1776532284885,50.96,75908.56,0.0,-0.98593,2e-05,1.11884]
[1776532290076,50.96,75909.55,0.0,-0.98591,2e-05,1.12038]
[1776532290193,50.96,75909.55,0.0,-0.98591,2e-05,1.12038]
[1776532291934,50.96,75911.03,0.0,-0.98592,2e-05,1.119]
[1776532295399,50.96,75910.17,0.0,-0.98594,2e-05,1.11766]
[1776532295466,50.96,75937.71,0.0,-0.98531,2e-05,1.16122]
[1776532295968,50.96,75958.87,0.0,-0.9848,2e-05,1.19558]
[1776532296975,50.96,75960.14,0.0,-0.98477,2e-05,1.19767]
[1776532298463,50.96,75960.14,0.0,-0.98477,2e-05,1.19767]
[1776532298475,50.96,75958.18,0.0,-0.98482,2e-05,1.19445]
[1776532303017,50.96,75955.0,0.0,-0.9849,2e-05,1.18924]
[1776532304023,50.96,75951.72,0.0,-0.98498,2e-05,1.18388]
[1776532309063,50.96,75952.51,0.0,-0.98496,2e-05,1.18517]
[1776532311077,50.96,75956.0,0.0,-0.98487,2e-05,1.19088]
[1776532312084,50.96,75957.88,0.0,-0.98483,2e-05,1.19396]
[1776532314099,50.96,75962.41,0.0,-0.98472,2e-05,1.20141]
[1776532315106,50.96,75973.53,0.0,-0.98445,2e-05,1.21986]
[1776532316115,50.96,75974.61,0.0,-0.98442,2e-05,1.22166]
[1776532317254,50.96,75974.61,0.0,-0.98442,2e-05,1.22166]
[1776532317458,50.96,75976.35,0.0,-0.98438,2e-05,1.22457]
[1776532318457,50.96,75976.35,0.0,-0.98438,2e-05,1.22457]
[1776532321150,50.96,75978.07,0.0,-0.98434,2e-05,1.22745]
[1776532323336,50.96,75977.98,0.0,-0.98434,2e-05,1.2273]
[1776532323438,50.96,75977.98,0.0,-0.98434,2e-05,1.2273]
[1776532323538,50.96,75978.93,0.0,-0.98432,2e-05,1.22889]
[1776532325178,50.96,75982.73,0.0,-0.98422,2e-05,1.23528]
[1776532326185,50.96,75986.54,0.0,-0.98413,2e-05,1.24172]
[1776532327654,50.96,75986.54,0.0,-0.98413,2e-05,1.24172]
[1776532327693,50.96,75986.54,0.0,-0.98413,2e-05,1.24172]
[1776532327859,50.96,75988.0,0.0,-0.98409,3e-05,1.24419]
[1776532329052,50.96,75989.52,0.0,-0.98405,3e-05,1.24677]
[1776532329207,50.96,75962.35,0.0,-0.98472,2e-05,1.20131]
[1776532330213,50.96,75949.48,0.0,-0.98503,2e-05,1.18024]
[1776532331224,50.96,75944.71,0.0,-0.98514,2e-05,1.1725]
[1776532332597,50.96,75944.71,0.0,-0.98514,2e-05,1.1725]
[1776532332671,50.96,75944.71,0.0,-0.98514,2e-05,1.1725]
[1776532332910,50.96,75944.71,0.0,-0.98514,2e-05,1.1725]
[1776532332771,50.96,75926.21,0.0,-0.98557,2e-05,1.14287]
[1776532333237,50.96,75906.98,0.0,-0.98601,2e-05,1.11269]
[1776532334246,50.96,75909.12,0.0,-0.98596,2e-05,1.11602]
[1776532336259,50.96,75911.59,0.0,-0.98591,2e-05,1.11987]
[1776532337266,50.96,75916.12,0.0,-0.9858,2e-05,1.12696]
[1776532338273,50.96,75917.81,0.0,-0.98577,2e-05,1.12961]
[1776532340286,50.96,75920.44,0.0,-0.98571,2e-05,1.13375]
[1776532342295,50.96,75920.8,0.0,-0.9857,2e-05,1.13432]
[1776532342438,50.96,75920.8,0.0,-0.9857,2e-05,1.13432]
[1776532342537,50.96,75920.8,0.0,-0.9857,2e-05,1.13432]
[1776532344992,50.96,75921.55,0.0,-0.98568,2e-05,1.1355]
[1776532345187,50.96,75921.55,0.0,-0.98568,2e-05,1.1355]
[1776532347336,50.96,75911.97,0.0,-0.9859,2e-05,1.12046]
[1776532348491,50.96,75911.97,0.0,-0.9859,2e-05,1.12046]
[1776532348697,50.96,75911.97,0.0,-0.9859,2e-05,1.12046]
[1776532348743,50.96,75903.43,0.0,-0.98609,2e-05,1.10719]
[1776532349540,50.96,75903.43,0.0,-0.98609,2e-05,1.10719]
[1776532349695,50.96,75903.43,0.0,-0.98609,2e-05,1.10719]
[1776532349778,50.96,75902.74,0.0,-0.98611,2e-05,1.10613]
[1776532351364,50.96,75902.78,0.0,-0.98615,2e-05,1.10252]
[1776532353825,50.96,75902.67,0.0,-0.98615,2e-05,1.10235]
[1776532353938,50.96,75902.67,0.0,-0.98615,2e-05,1.10235]
[1776532355396,50.96,75907.54,0.0,-0.98604,2e-05,1.10988]
[1776532359167,50.96,75907.79,0.0,-0.98604,2e-05,1.11027]
[1776532359192,50.96,75907.79,0.0,-0.98604,2e-05,1.11027]
[1776532361438,50.96,75912.79,0.0,-0.98592,2e-05,1.11805]
[1776532362424,50.96,75912.79,0.0,-0.98592,2e-05,1.11805]
[1776532362439,50.96,75912.79,0.0,-0.98592,2e-05,1.11805]
[1776532362444,50.96,75913.47,0.0,-0.98591,2e-05,1.11911]
[1776532363418,50.96,75913.47,0.0,-0.98591,2e-05,1.11911]
[1776532363436,50.96,75913.47,0.0,-0.98591,2e-05,1.11911]
[1776532364362,50.96,75913.51,0.0,-0.98591,2e-05,1.11917]
[1776532364439,50.96,75913.51,0.0,-0.98591,2e-05,1.11917]
[1776532368487,50.96,75915.83,0.0,-0.98586,2e-05,1.12279]
[1776532369708,50.96,75915.83,0.0,-0.98586,2e-05,1.12279]
[1776532369939,50.96,75915.83,0.0,-0.98586,2e-05,1.12279]
[1776532369991,50.96,75917.99,0.0,-0.98581,2e-05,1.12618]
[1776532370332,50.96,75917.99,0.0,-0.98581,2e-05,1.12618]
[1776532370439,50.96,75917.99,0.0,-0.98581,2e-05,1.12618]
[1776532374165,50.96,75919.07,0.0,-0.98578,2e-05,1.12787]
[1776532374192,50.96,75919.07,0.0,-0.98578,2e-05,1.12787]
[1776532376261,50.96,75919.41,0.0,-0.98577,2e-05,1.12841]
[1776532376442,50.96,75919.41,0.0,-0.98577,2e-05,1.12841]
[1776532376543,50.96,75918.93,0.0,-0.98579,2e-05,1.12765]
[1776532382585,50.96,75920.04,0.0,-0.98576,2e-05,1.1294]
[1776532389635,50.96,75922.75,0.0,-0.9857,2e-05,1.13366]
[1776532391001,50.96,75922.75,0.0,-0.9857,2e-05,1.13366]
[1776532390642,50.96,75924.91,0.0,-0.98565,2e-05,1.13707]
[1776532391195,50.96,75924.91,0.0,-0.98565,2e-05,1.13707]
[1776532391331,50.96,75924.91,0.0,-0.98565,2e-05,1.13707]
[1776532391437,50.96,75924.91,0.0,-0.98565,2e-05,1.13707]
[1776532394054,50.96,75924.91,0.0,-0.98565,2e-05,1.13707]
[1776532393701,50.96,75918.09,0.0,-0.9858,2e-05,1.12633]
[1776532394840,50.96,75918.09,0.0,-0.9858,2e-05,1.12633]
[1776532394940,50.96,75905.51,0.0,-0.98609,2e-05,1.10674]
[1776532396271,50.96,75904.92,0.0,-0.9861,2e-05,1.10583]
[1776532396685,50.96,75888.82,0.0,-0.98646,2e-05,1.08116]
[1776532397512,50.96,75888.82,0.0,-0.98646,2e-05,1.08116]
[1776532397692,50.96,75872.85,0.0,-0.9868,2e-05,1.05713]
[1776532398699,50.96,75870.45,0.0,-0.98685,2e-05,1.05355]
[1776532401187,50.96,75870.6,0.0,-0.98685,2e-05,1.05377]
[1776532401722,50.96,75859.74,0.0,-0.98708,2e-05,1.03771]
[1776532402729,50.96,75854.72,0.0,-0.98718,2e-05,1.03035]
[1776532403736,50.96,75854.73,0.0,-0.98718,2e-05,1.03037]
[1776532404914,50.96,75854.73,0.0,-0.98718,2e-05,1.03037]
[1776532405003,50.96,75847.97,0.0,-0.98732,2e-05,1.02052]
[1776532405750,50.96,75833.31,0.0,-0.98762,2e-05,0.99943]
[1776532406757,50.96,75830.64,0.0,-0.98768,2e-05,0.99563]
[1776532407226,50.96,75830.64,0.0,-0.98768,2e-05,0.99563]
[1776532407764,50.96,75819.99,0.0,-0.98789,2e-05,0.98057]
[1776532409778,50.96,75828.31,0.0,-0.98772,2e-05,0.99232]
[1776532410851,50.96,75828.31,0.0,-0.98772,2e-05,0.99232]
[1776532411793,50.96,75818.97,0.0,-0.98795,2e-05,0.97576]
[1776532412800,50.96,75816.72,0.0,-0.98799,2e-05,0.97261]
[1776532413807,50.96,75816.87,0.0,-0.98799,2e-05,0.97282]
[1776532416828,50.96,75820.22,0.0,-0.98793,2e-05,0.97751]
[1776532417835,50.96,75824.25,0.0,-0.98785,2e-05,0.98317]
[1776532419849,50.96,75825.37,0.0,-0.98782,2e-05,0.98475]
[1776532420811,50.96,75825.37,0.0,-0.98782,2e-05,0.98475]
[1776532420941,50.96,75825.37,0.0,-0.98782,2e-05,0.98475]
[1776532421018,50.96,75825.37,0.0,-0.98782,2e-05,0.98475]
[1776532423939,50.96,75825.74,0.0,-0.98782,2e-05,0.98528]
[1776532424200,50.96,75825.78,0.0,-0.98782,2e-05,0.98533]
[1776532424887,50.96,75825.78,0.0,-0.98782,2e-05,0.98533]
[1776532424937,50.96,75825.78,0.0,-0.98782,2e-05,0.98533]
[1776532424959,50.96,75830.34,0.0,-0.98772,2e-05,0.99178]
[1776532425893,50.96,75836.27,0.0,-0.9876,2e-05,1.00023]
[1776532426222,50.96,75836.27,0.0,-0.9876,2e-05,1.00023]
[1776532426439,50.96,75836.27,0.0,-0.9876,2e-05,1.00023]
[1776532426900,50.96,75835.67,0.0,-0.98762,2e-05,0.99937]
[1776532429361,50.96,75835.22,0.0,-0.98763,2e-05,0.99873]
[1776532429438,50.96,75835.22,0.0,-0.98763,2e-05,0.99873]
[1776532429937,50.96,75835.22,0.0,-0.98763,2e-05,0.99873]
[1776532430191,50.96,75835.67,0.0,-0.98762,2e-05,0.99937]
[1776532432942,50.96,75838.18,0.0,-0.98757,2e-05,1.00296]
[1776532433237,50.96,75838.18,0.0,-0.98757,2e-05,1.00296]
[1776532433438,50.96,75838.18,0.0,-0.98757,2e-05,1.00296]
[1776532433949,50.96,75838.43,0.0,-0.98756,2e-05,1.00331]
[1776532434956,50.96,75833.29,0.0,-0.98766,2e-05,0.99598]
[1776532436037,50.96,75833.29,0.0,-0.98766,2e-05,0.99598]
[1776532435963,50.96,75831.11,0.0,-0.98771,2e-05,0.99288]
[1776532436192,50.96,75831.11,0.0,-0.98771,2e-05,0.99288]
[1776532437977,50.96,75834.13,0.0,-0.98765,2e-05,0.99717]
[1776532440041,50.96,75834.69,0.0,-0.98764,2e-05,0.99797]
[1776532440195,50.96,75834.55,0.0,-0.98764,2e-05,0.99777]
[1776532442148,50.96,75835.23,0.0,-0.98763,2e-05,0.99874]
[1776532442199,50.96,75835.23,0.0,-0.98763,2e-05,0.99874]
[1776532443013,50.96,75836.24,0.0,-0.98761,2e-05,1.00018]
[1776532447041,50.96,75839.33,0.0,-0.98754,2e-05,1.0046]
[1776532448048,50.96,75847.87,0.0,-0.98737,2e-05,1.0169]
[1776532449055,50.96,75848.6,0.0,-0.98735,2e-05,1.01796]
[1776532449194,50.96,75848.6,0.0,-0.98735,2e-05,1.01796]
[1776532449439,50.96,75848.6,0.0,-0.98735,2e-05,1.01796]
[1776532449852,50.96,75848.6,0.0,-0.98735,2e-05,1.01796]
[1776532449935,50.96,75848.6,0.0,-0.98735,2e-05,1.01796]
[1776532450062,50.96,75854.56,0.0,-0.98723,2e-05,1.02662]
[1776532452075,50.96,75856.21,0.0,-0.9872,2e-05,1.02903]
[1776532454090,50.96,75859.62,0.0,-0.98712,2e-05,1.03402]
[1776532455097,50.96,75861.25,0.0,-0.98709,2e-05,1.03641]
[1776532455903,50.96,75861.25,0.0,-0.98709,2e-05,1.03641]
[1776532455944,50.96,75861.25,0.0,-0.98709,2e-05,1.03641]
[1776532456104,50.96,75862.94,0.0,-0.98705,2e-05,1.0389]
[1776532457043,50.96,75862.94,0.0,-0.98705,2e-05,1.0389]
[1776532457198,50.96,75863.28,0.0,-0.98705,2e-05,1.0394]
[1776532467181,50.96,75862.94,0.0,-0.98705,2e-05,1.0389]
[1776532469200,50.96,75862.94,0.0,-0.98705,2e-05,1.0389]
[1776532469435,50.96,75862.94,0.0,-0.98705,2e-05,1.0389]
[1776532469525,50.96,75862.92,0.0,-0.98705,2e-05,1.03887]
[1776532472112,50.96,75863.04,0.0,-0.98705,2e-05,1.03904]
[1776532471211,50.96,75865.46,0.0,-0.98704,2e-05,1.03908]
[1776532472202,50.96,75865.46,0.0,-0.98704,2e-05,1.03908]
[1776532475631,50.96,75864.59,0.0,-0.98706,2e-05,1.0378]
[1776532475694,50.96,75864.59,0.0,-0.98706,2e-05,1.0378]
[1776532475733,50.96,75865.42,0.0,-0.98704,2e-05,1.03902]
[1776532476231,50.96,75865.42,0.0,-0.98704,2e-05,1.03902]
[1776532476437,50.96,75865.42,0.0,-0.98704,2e-05,1.03902]
[1776532476987,50.96,75869.63,0.0,-0.98696,2e-05,1.04524]
[1776532478038,50.96,75869.63,0.0,-0.98696,2e-05,1.04524]
[1776532478192,50.96,75870.92,0.0,-0.98693,2e-05,1.04715]
[1776532479269,50.96,75868.99,0.0,-0.98697,2e-05,1.04429]
[1776532481246,50.96,75867.81,0.0,-0.98699,2e-05,1.04255]
[1776532481439,50.96,75867.81,0.0,-0.98699,2e-05,1.04255]
[1776532481518,50.96,75867.96,0.0,-0.98699,2e-05,1.04277]
[1776532487325,50.96,75869.3,0.0,-0.98696,2e-05,1.04475]
[1776532491354,50.96,75866.88,0.0,-0.98701,2e-05,1.04118]
[1776532492510,50.96,75866.88,0.0,-0.98701,2e-05,1.04118]
[1776532492690,50.96,75866.88,0.0,-0.98701,2e-05,1.04118]
[1776532496388,50.96,75864.24,0.0,-0.98707,2e-05,1.03729]
[1776532499078,50.96,75864.55,0.0,-0.98706,2e-05,1.03774]
[1776532499104,50.96,75864.59,0.0,-0.98706,2e-05,1.0378]
[1776532499199,50.96,75864.59,0.0,-0.98706,2e-05,1.0378]
[1776532499755,50.96,75864.59,0.0,-0.98706,2e-05,1.0378]
[1776532499937,50.96,75864.59,0.0,-0.98706,2e-05,1.0378]
[1776532500038,50.96,75864.49,0.0,-0.98706,2e-05,1.03765]
[1776532505528,50.96,75864.26,0.0,-0.98707,2e-05,1.03732]
[1776532505689,50.96,75864.26,0.0,-0.98707,2e-05,1.03732]
[1776532506045,50.96,75864.26,0.0,-0.98707,2e-05,1.03732]
[1776532506147,50.96,75866.3,0.0,-0.98703,2e-05,1.04032]
[1776532506212,50.96,75866.3,0.0,-0.98703,2e-05,1.04032]
[1776532510559,50.96,75866.67,0.0,-0.98702,2e-05,1.04087]
[1776532510697,50.96,75866.67,0.0,-0.98702,2e-05,1.04087]
[1776532511126,50.96,75866.67,0.0,-0.98702,2e-05,1.04087]
[1776532510710,50.96,75867.28,0.0,-0.98701,2e-05,1.04177]
[1776532511192,50.96,75867.28,0.0,-0.98701,2e-05,1.04177]
[1776532513430,50.96,75868.07,0.0,-0.98699,2e-05,1.04293]
[1776532513692,50.96,75868.07,0.0,-0.98699,2e-05,1.04293]
[1776532513791,50.96,75872.69,0.0,-0.98689,2e-05,1.04977]
[1776532514552,50.96,75872.69,0.0,-0.98689,2e-05,1.04977]
[1776532514692,50.96,75872.69,0.0,-0.98689,2e-05,1.04977]
[1776532514793,50.96,75876.53,0.0,-0.98681,2e-05,1.05549]
[1776532515522,50.96,75883.49,0.0,-0.98666,2e-05,1.06591]
[1776532516440,50.96,75883.49,0.0,-0.98666,2e-05,1.06591]
[1776532516691,50.96,75883.49,0.0,-0.98666,2e-05,1.06591]
[1776532516793,50.96,75886.68,0.0,-0.98659,2e-05,1.07071]
[1776532518543,50.96,75888.24,0.0,-0.98656,2e-05,1.07306]
[1776532519550,50.96,75890.23,0.0,-0.98651,2e-05,1.07607]
[1776532520557,50.96,75896.54,0.0,-0.98638,2e-05,1.08566]
[1776532521386,50.96,75896.54,0.0,-0.98638,2e-05,1.08566]
[1776532521564,50.96,75898.89,0.0,-0.98632,2e-05,1.08925]
[1776532522267,50.96,75898.89,0.0,-0.98632,2e-05,1.08925]
[1776532522445,50.96,75898.89,0.0,-0.98632,2e-05,1.08925]
[1776532523578,50.96,75901.74,0.0,-0.98626,2e-05,1.09361]
[1776532526579,50.96,75903.07,0.0,-0.98623,2e-05,1.09565]
[1776532526704,50.96,75903.07,0.0,-0.98623,2e-05,1.09565]
[1776532529742,50.96,75902.28,0.0,-0.98625,2e-05,1.09444]
[1776532529938,50.96,75902.28,0.0,-0.98625,2e-05,1.09444]
[1776532529999,50.96,75904.8,0.0,-0.98619,2e-05,1.09831]
[1776532533648,50.96,75904.88,0.0,-0.98624,2e-05,1.09478]
[1776532536769,50.96,75903.58,0.0,-0.98626,2e-05,1.09278]
[1776532536938,50.96,75903.58,0.0,-0.98626,2e-05,1.09278]
[1776532538685,50.96,75906.09,0.0,-0.98621,2e-05,1.09664]
[1776532542055,50.96,75906.09,0.0,-0.98621,2e-05,1.09664]
[1776532542204,50.96,75904.62,0.0,-0.98624,2e-05,1.09438]
[1776532547940,50.96,75905.59,0.0,-0.98622,2e-05,1.09587]
[1776532548202,50.96,75905.59,0.0,-0.98622,2e-05,1.09587]
[1776532549761,50.96,75898.89,0.0,-0.98637,2e-05,1.08561]
[1776532554200,50.96,75898.93,0.0,-0.98637,2e-05,1.08567]
[1776532554444,50.96,75898.31,0.0,-0.98638,2e-05,1.08473]
[1776532554797,50.96,75903.0,0.0,-0.98628,2e-05,1.0919]
[1776532557817,50.96,75904.94,0.0,-0.98623,2e-05,1.09487]
[1776532561072,50.96,75904.98,0.0,-0.98623,2e-05,1.09493]
[1776532561198,50.96,75904.98,0.0,-0.98623,2e-05,1.09493]
[1776532566611,50.96,75904.41,0.0,-0.98625,2e-05,1.09406]
[1776532566694,50.96,75904.41,0.0,-0.98625,2e-05,1.09406]
[1776532570468,50.96,75905.65,0.0,-0.98622,2e-05,1.09596]
[1776532570690,50.96,75905.65,0.0,-0.98622,2e-05,1.09596]
[1776532576950,50.96,75906.21,0.0,-0.98621,2e-05,1.09682]
[1776532577354,50.96,75906.21,0.0,-0.98621,2e-05,1.09682]
[1776532577436,50.96,75906.21,0.0,-0.98621,2e-05,1.09682]
[1776532584109,50.96,75905.91,0.0,-0.98621,2e-05,1.09636]
[1776532584198,50.96,75905.91,0.0,-0.98621,2e-05,1.09636]
[1776532587855,50.96,75906.08,0.0,-0.98621,2e-05,1.09662]
[1776532587943,50.96,75906.08,0.0,-0.98621,2e-05,1.09662]
[1776532593063,50.96,75906.99,0.0,-0.98623,2e-05,1.09436]
[1776532593581,50.96,75906.99,0.0,-0.98623,2e-05,1.09436]
[1776532593698,50.96,75906.99,0.0,-0.98623,2e-05,1.09436]
[1776532598105,50.96,75905.92,0.0,-0.98626,2e-05,1.09272]
[1776532598194,50.96,75905.92,0.0,-0.98626,2e-05,1.09272]
[1776532600114,50.96,75907.28,0.0,-0.98623,2e-05,1.09481]
[1776532604020,50.96,75906.21,0.0,-0.98625,2e-05,1.09317]
[1776532604192,50.96,75906.21,0.0,-0.98625,2e-05,1.09317]
[1776532604142,50.96,75901.86,0.0,-0.98635,2e-05,1.08651]
[1776532605149,50.96,75900.45,0.0,-0.98638,2e-05,1.08436]
[1776532610184,50.96,75901.85,0.0,-0.98635,2e-05,1.08649]
[1776532612512,50.96,75902.49,0.0,-0.98633,2e-05,1.08747]
[1776532612690,50.96,75902.49,0.0,-0.98633,2e-05,1.08747]
[1776532619247,50.96,75902.53,0.0,-0.98633,2e-05,1.08753]
[1776532619603,50.96,75902.53,0.0,-0.98633,2e-05,1.08753]
[1776532619690,50.96,75902.53,0.0,-0.98633,2e-05,1.08753]
[1776532625589,50.96,75900.98,0.0,-0.98637,2e-05,1.08516]
[1776532625687,50.96,75900.98,0.0,-0.98637,2e-05,1.08516]
[1776532629317,50.96,75906.17,0.0,-0.98625,2e-05,1.0931]
[1776532630324,50.96,75908.06,0.0,-0.98621,2e-05,1.09601]
[1776532631568,50.96,75908.06,0.0,-0.98621,2e-05,1.09601]
[1776532631692,50.96,75908.06,0.0,-0.98621,2e-05,1.09601]
[1776532631781,50.96,75909.42,0.0,-0.98618,2e-05,1.0981]
[1776532637436,50.96,75908.14,0.0,-0.98621,2e-05,1.09613]
[1776532637689,50.96,75908.14,0.0,-0.98621,2e-05,1.09613]
[1776532642519,50.96,75908.15,0.0,-0.98621,2e-05,1.09614]
[1776532642551,50.96,75916.15,0.0,-0.98603,2e-05,1.1085]
[1776532643415,50.96,75922.6,0.0,-0.98588,2e-05,1.11854]
[1776532645840,50.96,75922.27,0.0,-0.98589,2e-05,1.11803]
[1776532645865,50.96,75920.87,0.0,-0.98592,2e-05,1.11584]
[1776532648450,50.96,75922.93,0.0,-0.98588,2e-05,1.11906]
[1776532649937,50.96,75922.93,0.0,-0.98588,2e-05,1.11906]
[1776532655498,50.96,75921.9,0.0,-0.98594,2e-05,1.11374]
[1776532659527,50.96,75923.92,0.0,-0.9859,2e-05,1.11689]
[1776532661495,50.96,75924.02,0.0,-0.9859,2e-05,1.11705]
[1776532661698,50.96,75924.02,0.0,-0.9859,2e-05,1.11705]
[1776532663641,50.96,75923.72,0.0,-0.9859,2e-05,1.11658]
[1776532663946,50.96,75923.72,0.0,-0.9859,2e-05,1.11658]
[1776532664048,50.96,75923.72,0.0,-0.9859,2e-05,1.11658]
[1776532668078,50.96,75922.69,0.0,-0.98593,2e-05,1.11497]
[1776532668190,50.96,75922.69,0.0,-0.98593,2e-05,1.11497]
[1776532668291,50.96,75918.68,0.0,-0.98602,2e-05,1.10874]
[1776532670604,50.96,75920.56,0.0,-0.98597,2e-05,1.11166]
[1776532673625,50.96,75918.14,0.0,-0.98603,2e-05,1.1079]
[1776532674632,50.96,75915.71,0.0,-0.98608,2e-05,1.10413]
[1776532675367,50.96,75915.71,0.0,-0.98608,2e-05,1.10413]
[1776532675441,50.96,75915.71,0.0,-0.98608,2e-05,1.10413]
[1776532679939,50.96,75914.46,0.0,-0.98611,2e-05,1.1022]
[1776532680040,50.96,75911.16,0.0,-0.98618,2e-05,1.09711]
[1776532680818,50.96,75911.16,0.0,-0.98618,2e-05,1.09711]
[1776532680938,50.96,75911.16,0.0,-0.98618,2e-05,1.09711]
[1776532681682,50.96,75906.84,0.0,-0.98628,2e-05,1.09048]
[1776532682689,50.96,75902.57,0.0,-0.98637,2e-05,1.08395]
[1776532687724,50.96,75902.05,0.0,-0.98639,2e-05,1.08316]
[1776532689227,50.96,75902.05,0.0,-0.98639,2e-05,1.08316]
[1776532689313,50.96,75902.05,0.0,-0.98639,2e-05,1.08316]
[1776532689322,50.96,75902.05,0.0,-0.98639,2e-05,1.08316]
[1776532689436,50.96,75902.05,0.0,-0.98639,2e-05,1.08316]
[1776532694774,50.96,75902.14,0.0,-0.98638,2e-05,1.0833]
[1776532696249,50.96,75902.14,0.0,-0.98638,2e-05,1.0833]
[1776532696437,50.96,75902.43,0.0,-0.98638,2e-05,1.08374]
[1776532697735,50.96,75902.43,0.0,-0.98638,2e-05,1.08374]
[1776532697937,50.96,75902.43,0.0,-0.98638,2e-05,1.08374]
[1776532698038,50.96,75902.5,0.0,-0.98638,2e-05,1.08384]
[1776532703837,50.96,75902.47,0.0,-0.98638,2e-05,1.0838]
[1776532708872,50.96,75901.99,0.0,-0.98639,2e-05,1.08307]
[1776532711892,50.96,75902.17,0.0,-0.98643,2e-05,1.07971]
[1776532716112,50.96,75901.62,0.0,-0.98644,2e-05,1.07887]
[1776532716191,50.96,75901.62,0.0,-0.98644,2e-05,1.07887]
[1776532716928,50.96,75897.56,0.0,-0.98653,2e-05,1.07271]
[1776532717935,50.96,75894.23,0.0,-0.9866,2e-05,1.06768]
[1776532718942,50.96,75891.34,0.0,-0.98666,2e-05,1.06334]
[1776532720958,50.96,75888.83,0.0,-0.98672,2e-05,1.05957]
[1776532722373,50.96,75888.83,0.0,-0.98672,2e-05,1.05957]
[1776532721964,50.96,75885.92,0.0,-0.98678,2e-05,1.05522]
[1776532722446,50.96,75885.92,0.0,-0.98678,2e-05,1.05522]
[1776532723561,50.96,75885.21,0.0,-0.9868,2e-05,1.05416]
[1776532723688,50.96,75885.21,0.0,-0.9868,2e-05,1.05416]
[1776532723979,50.96,75885.14,0.0,-0.9868,2e-05,1.05405]
[1776532726378,50.96,75885.06,0.0,-0.9868,2e-05,1.05393]
[1776532726442,50.96,75885.04,0.0,-0.9868,2e-05,1.0539]
[1776532731706,50.96,75883.67,0.0,-0.98683,2e-05,1.05186]
[1776532731928,50.96,75883.67,0.0,-0.98683,2e-05,1.05186]
[1776532731941,50.96,75883.67,0.0,-0.98683,2e-05,1.05186]
[1776532732039,50.96,75883.91,0.0,-0.98682,2e-05,1.05222]
[1776532738081,50.96,75891.25,0.0,-0.98667,2e-05,1.0632]
[1776532739088,50.96,75894.53,0.0,-0.98659,2e-05,1.06814]
[1776532739504,50.96,75894.53,0.0,-0.98659,2e-05,1.06814]
[1776532739697,50.96,75894.53,0.0,-0.98659,2e-05,1.06814]
[1776532740773,50.96,75895.17,0.0,-0.98658,2e-05,1.0691]
[1776532740938,50.96,75895.17,0.0,-0.98658,2e-05,1.0691]
[1776532741101,50.96,75895.04,0.0,-0.98658,2e-05,1.06891]
[1776532746136,50.96,75895.75,0.0,-0.98657,2e-05,1.06998]
[1776532746544,50.96,75895.75,0.0,-0.98657,2e-05,1.06998]
[1776532746699,50.96,75895.75,0.0,-0.98657,2e-05,1.06998]
[1776532753186,50.96,75896.05,0.0,-0.98656,2e-05,1.07043]
[1776532758221,50.96,75896.22,0.0,-0.98656,2e-05,1.07069]
[1776532760794,50.96,75896.75,0.0,-0.98655,2e-05,1.07149]
[1776532760939,50.96,75896.75,0.0,-0.98655,2e-05,1.07149]
[1776532761717,50.96,75896.71,0.0,-0.98655,2e-05,1.07143]
[1776532761939,50.96,75896.71,0.0,-0.98655,2e-05,1.07143]
[1776532762249,50.96,75897.73,0.0,-0.98652,2e-05,1.07297]
[1776532766216,50.96,75898.3,0.0,-0.98651,2e-05,1.07383]
[1776532766444,50.96,75898.27,0.0,-0.98651,2e-05,1.07379]
[1776532771314,50.96,75898.53,0.0,-0.98655,2e-05,1.07056]
[1776532774147,50.96,75898.97,0.0,-0.98654,2e-05,1.07123]
[1776532774197,50.96,75898.97,0.0,-0.98654,2e-05,1.07123]
[1776532774828,50.96,75899.42,0.0,-0.98653,2e-05,1.07191]
[1776532774935,50.96,75899.42,0.0,-0.98653,2e-05,1.07191]
[1776532775342,50.96,75899.31,0.0,-0.98653,2e-05,1.07174]
[1776532780377,50.96,75902.18,0.0,-0.98647,2e-05,1.07609]
[1776532780588,50.96,75902.18,0.0,-0.98647,2e-05,1.07609]
[1776532780688,50.96,75902.18,0.0,-0.98647,2e-05,1.07609]
[1776532783398,50.96,75909.06,0.0,-0.98632,2e-05,1.08657]
[1776532784201,50.96,75909.06,0.0,-0.98632,2e-05,1.08657]
[1776532784442,50.96,75909.97,0.0,-0.9863,2e-05,1.08796]
[1776532785362,50.96,75909.97,0.0,-0.9863,2e-05,1.08796]
[1776532785412,50.96,75909.51,0.0,-0.98631,2e-05,1.08726]
[1776532785444,50.96,75909.51,0.0,-0.98631,2e-05,1.08726]
[1776532791454,50.96,75909.69,0.0,-0.98631,2e-05,1.08753]
[1776532796358,50.96,75909.87,0.0,-0.9863,2e-05,1.08781]
[1776532796443,50.96,75909.87,0.0,-0.9863,2e-05,1.08781]
[1776532805553,50.96,75911.81,0.0,-0.98626,2e-05,1.09078]
[1776532807375,50.96,75911.81,0.0,-0.98626,2e-05,1.09078]
[1776532807437,50.96,75911.81,0.0,-0.98626,2e-05,1.09078]
[1776532808847,50.96,75911.45,0.0,-0.98627,2e-05,1.09023]
[1776532808940,50.96,75911.45,0.0,-0.98627,2e-05,1.09023]
[1776532809039,50.96,75911.42,0.0,-0.98627,2e-05,1.09018]
[1776532813609,50.96,75914.04,0.0,-0.98621,2e-05,1.09421]
[1776532815007,50.96,75914.04,0.0,-0.98621,2e-05,1.09421]
[1776532815195,50.96,75914.04,0.0,-0.98621,2e-05,1.09421]
[1776532815296,50.96,75911.38,0.0,-0.98627,2e-05,1.09012]
[1776532821665,50.96,75910.92,0.0,-0.98628,2e-05,1.08942]
[1776532826700,50.96,75910.81,0.0,-0.98628,2e-05,1.08925]
[1776532828898,50.96,75910.77,0.0,-0.98628,2e-05,1.08919]
[1776532828939,50.96,75910.77,0.0,-0.98628,2e-05,1.08919]
[1776532830853,50.96,75909.92,0.0,-0.9863,2e-05,1.08789]
[1776532830944,50.96,75909.92,0.0,-0.9863,2e-05,1.08789]
[1776532831003,50.96,75909.92,0.0,-0.98635,2e-05,1.08423]
[1776532834715,50.96,75909.92,0.0,-0.98635,2e-05,1.08423]
[1776532834937,50.96,75909.92,0.0,-0.98635,2e-05,1.08423]
[1776532835041,50.96,75907.36,0.0,-0.9864,2e-05,1.08033]
[1776532837584,50.96,75905.85,0.0,-0.98643,2e-05,1.07803]
[1776532837691,50.96,75905.85,0.0,-0.98643,2e-05,1.07803]
[1776532837777,50.96,75913.33,0.0,-0.98627,2e-05,1.08945]
[1776532838784,50.96,75913.18,0.0,-0.98627,2e-05,1.08922]
[1776532840851,50.96,75913.04,0.0,-0.98628,2e-05,1.08901]
[1776532840935,50.96,75913.04,0.0,-0.98628,2e-05,1.08901]
[1776532846887,50.96,75912.83,0.0,-0.98628,2e-05,1.08869]
[1776532846942,50.96,75912.83,0.0,-0.98628,2e-05,1.08869]
[1776532846987,50.96,75913.43,0.0,-0.98627,2e-05,1.0896]
[1776532849935,50.96,75914.2,0.0,-0.98625,2e-05,1.09079]
[1776532855033,50.96,75913.91,0.0,-0.98626,2e-05,1.09034]
[1776532855194,50.96,75913.91,0.0,-0.98626,2e-05,1.09034]
[1776532855435,50.96,75913.91,0.0,-0.98626,2e-05,1.09034]
[1776532855293,50.96,75912.07,0.0,-0.9863,2e-05,1.08752]
[1776532856910,50.96,75909.94,0.0,-0.98634,2e-05,1.08427]
[1776532861373,50.96,75909.91,0.0,-0.98635,2e-05,1.08422]
[1776532861437,50.96,75909.91,0.0,-0.98635,2e-05,1.08422]
[1776532863960,50.96,75899.21,0.0,-0.98658,2e-05,1.06798]
[1776532865337,50.96,75899.21,0.0,-0.98658,2e-05,1.06798]
[1776532865438,50.96,75889.74,0.0,-0.98678,2e-05,1.05376]
[1776532865955,50.96,75889.74,0.0,-0.98678,2e-05,1.05376]
[1776532865974,50.96,75889.59,0.0,-0.98679,2e-05,1.05354]
[1776532867413,50.96,75889.59,0.0,-0.98679,2e-05,1.05354]
[1776532867503,50.96,75892.98,0.0,-0.98671,2e-05,1.05861]
[1776532867740,50.96,75892.98,0.0,-0.98671,2e-05,1.05861]
[1776532871858,50.96,75894.55,0.0,-0.98668,2e-05,1.06096]
[1776532871946,50.96,75894.55,0.0,-0.98668,2e-05,1.06096]
[1776532872015,50.96,75896.43,0.0,-0.98664,2e-05,1.06379]
[1776532873023,50.96,75899.89,0.0,-0.98657,2e-05,1.069]
[1776532875818,50.96,75901.09,0.0,-0.98654,2e-05,1.07082]
[1776532875910,50.96,75901.09,0.0,-0.98654,2e-05,1.07082]
[1776532875945,50.96,75901.09,0.0,-0.98654,2e-05,1.07082]
[1776532876044,50.96,75900.57,0.0,-0.98655,2e-05,1.07003]
[1776532881079,50.96,75900.82,0.0,-0.98654,2e-05,1.07041]
[1776532881921,50.96,75900.82,0.0,-0.98654,2e-05,1.07041]
[1776532881937,50.96,75900.82,0.0,-0.98654,2e-05,1.07041]
[1776532882444,50.96,75900.82,0.0,-0.98654,2e-05,1.07041]
[1776532882699,50.96,75900.89,0.0,-0.98654,2e-05,1.07051]
[1776532883093,50.96,75901.27,0.0,-0.98654,2e-05,1.07109]
[1776532885107,50.96,75903.93,0.0,-0.98648,2e-05,1.07512]
[1776532885686,50.96,75903.93,0.0,-0.98648,2e-05,1.07512]
[1776532885939,50.96,75903.93,0.0,-0.98648,2e-05,1.07512]
[1776532888727,50.96,75905.02,0.0,-0.98645,2e-05,1.07677]
[1776532888889,50.96,75905.02,0.0,-0.98645,2e-05,1.07677]
[1776532888940,50.96,75905.02,0.0,-0.98645,2e-05,1.07677]
[1776532889041,50.96,75905.02,0.0,-0.98645,2e-05,1.07677]
[1776532891149,50.96,75904.49,0.0,-0.98651,2e-05,1.07234]
[1776532895000,50.96,75905.69,0.0,-0.98648,2e-05,1.07416]
[1776532895195,50.96,75905.69,0.0,-0.98648,2e-05,1.07416]
[1776532895722,50.96,75906.3,0.0,-0.98647,2e-05,1.07508]
[1776532895941,50.96,75906.3,0.0,-0.98647,2e-05,1.07508]
[1776532896184,50.96,75906.34,0.0,-0.98647,2e-05,1.07514]
[1776532900211,50.96,75908.27,0.0,-0.98643,2e-05,1.07808]
[1776532900967,50.96,75908.27,0.0,-0.98643,2e-05,1.07808]
[1776532901190,50.96,75908.27,0.0,-0.98643,2e-05,1.07808]
[1776532905744,50.96,75907.23,0.0,-0.98645,2e-05,1.0765]
[1776532905940,50.96,75907.23,0.0,-0.98645,2e-05,1.0765]
[1776532906499,50.96,75907.23,0.0,-0.98645,2e-05,1.0765]
[1776532906254,50.96,75909.18,0.0,-0.98641,2e-05,1.07946]
[1776532906692,50.96,75909.18,0.0,-0.98641,2e-05,1.07946]
[1776532911936,50.96,75908.77,0.0,-0.98641,2e-05,1.07884]
[1776532912192,50.96,75908.77,0.0,-0.98641,2e-05,1.07884]
[1776532912350,50.96,75908.77,0.0,-0.98641,2e-05,1.07884]
[1776532912445,50.96,75908.77,0.0,-0.98641,2e-05,1.07884]
[1776532912451,50.96,75908.77,0.0,-0.98641,2e-05,1.07884]
[1776532917899,50.96,75909.72,0.0,-0.98639,2e-05,1.08028]
[1776532917939,50.96,75909.72,0.0,-0.98639,2e-05,1.08028]
[1776532923012,50.96,75909.72,0.0,-0.98639,2e-05,1.08028]
[1776532923189,50.96,75909.72,0.0,-0.98639,2e-05,1.08028]
[1776532923650,50.96,75909.72,0.0,-0.98639,2e-05,1.08028]
[1776532923701,50.96,75909.72,0.0,-0.98639,2e-05,1.08028]
[1776532924380,50.96,75909.4,0.0,-0.9864,2e-05,1.0798]
[1776532929415,50.96,75909.34,0.0,-0.9864,2e-05,1.0797]
[1776532930596,50.96,75909.34,0.0,-0.9864,2e-05,1.0797]
[1776532930688,50.96,75908.72,0.0,-0.98642,2e-05,1.07876]
[1776532932436,50.96,75904.86,0.0,-0.9865,2e-05,1.0729]
[1776532937472,50.96,75904.21,0.0,-0.98651,2e-05,1.07192]
[1776532938483,50.96,75896.29,0.0,-0.98669,2e-05,1.05998]
[1776532939490,50.96,75882.23,0.0,-0.98699,2e-05,1.03904]
[1776532940497,50.96,75879.34,0.0,-0.98705,2e-05,1.03478]
[1776532941422,50.96,75879.34,0.0,-0.98705,2e-05,1.03478]
[1776532941523,50.96,75878.86,0.0,-0.98706,2e-05,1.03408]
[1776532942089,50.96,75878.86,0.0,-0.98706,2e-05,1.03408]
[1776532942672,50.96,75878.86,0.0,-0.98706,2e-05,1.03408]
[1776532942690,50.96,75878.86,0.0,-0.98706,2e-05,1.03408]
[1776532943518,50.96,75878.46,0.0,-0.98707,2e-05,1.03349]
[1776532946540,50.96,75881.89,0.0,-0.987,2e-05,1.03854]
[1776532951574,50.96,75882.27,0.0,-0.98703,2e-05,1.03556]
[1776532951868,50.96,75882.27,0.0,-0.98703,2e-05,1.03556]
[1776532951936,50.96,75882.27,0.0,-0.98703,2e-05,1.03556]
[1776532954595,50.96,75880.24,0.0,-0.98707,2e-05,1.03257]
[1776532957616,50.96,75869.62,0.0,-0.9873,2e-05,1.01704]
[1776532958623,50.96,75855.63,0.0,-0.98758,2e-05,0.99688]
[1776532959630,50.96,75852.74,0.0,-0.98764,2e-05,0.99275]
[1776532960637,50.96,75849.91,0.0,-0.9877,2e-05,0.98873]
[1776532961029,50.96,75849.91,0.0,-0.9877,2e-05,0.98873]
[1776532961323,50.96,75849.91,0.0,-0.9877,2e-05,0.98873]
[1776532961644,50.96,75847.48,0.0,-0.98775,2e-05,0.98528]
[1776532965227,50.96,75848.29,0.0,-0.98773,2e-05,0.98643]
[1776532969700,50.96,75841.47,0.0,-0.98787,2e-05,0.9768]
[1776532970708,50.96,75831.84,0.0,-0.98806,2e-05,0.96332]
[1776532971715,50.96,75831.1,0.0,-0.98807,2e-05,0.96229]
[1776532974737,50.96,75829.22,0.0,-0.98811,2e-05,0.95968]
[1776532976358,50.96,75829.22,0.0,-0.98811,2e-05,0.95968]
[1776532976442,50.96,75829.22,0.0,-0.98811,2e-05,0.95968]
[1776532977575,50.96,75829.49,0.0,-0.98811,2e-05,0.96006]
[1776532977689,50.96,75829.21,0.0,-0.98811,2e-05,0.95967]
[1776532977758,50.96,75829.46,0.0,-0.98811,2e-05,0.96001]
[1776532980779,50.96,75832.07,0.0,-0.98806,2e-05,0.96364]
[1776532982121,50.96,75832.07,0.0,-0.98806,2e-05,0.96364]
[1776532982196,50.96,75832.07,0.0,-0.98806,2e-05,0.96364]
[1776532982297,50.96,75835.95,0.0,-0.98798,2e-05,0.96905]
[1776532984424,50.96,75835.1,0.0,-0.988,2e-05,0.96787]
[1776532984442,50.96,75835.1,0.0,-0.988,2e-05,0.96787]
[1776532984526,50.96,75835.46,0.0,-0.98799,2e-05,0.96837]
[1776532985817,50.96,75840.76,0.0,-0.98788,2e-05,0.9758]
[1776532987717,50.96,75841.83,0.0,-0.98786,2e-05,0.9773]
[1776532987938,50.96,75841.83,0.0,-0.98786,2e-05,0.9773]
[1776532996894,50.96,75840.67,0.0,-0.98788,2e-05,0.97567]
[1776533001151,50.96,75842.01,0.0,-0.98786,2e-05,0.97756]
[1776533001191,50.96,75842.01,0.0,-0.98786,2e-05,0.97756]
[1776533002971,50.96,75841.41,0.0,-0.98787,2e-05,0.97671]
[1776533003195,50.96,75841.41,0.0,-0.98787,2e-05,0.97671]
[1776533003265,50.96,75841.37,0.0,-0.98787,2e-05,0.97665]
[1776533009986,50.96,75841.91,0.0,-0.98786,2e-05,0.97741]
[1776533011999,50.96,75841.84,0.0,-0.9879,2e-05,0.97391]
[1776533013006,50.96,75844.39,0.0,-0.98785,2e-05,0.97749]
[1776533018042,50.96,75849.34,0.0,-0.98775,2e-05,0.98448]
[1776533019049,50.96,75854.24,0.0,-0.98765,2e-05,0.99144]
[1776533024084,50.96,75854.7,0.0,-0.98764,2e-05,0.9921]
[1776533030126,50.96,75855.97,0.0,-0.98762,2e-05,0.99391]
[1776533032107,50.96,75856.0,0.0,-0.98762,2e-05,0.99395]
[1776533035198,50.96,75855.2,0.0,-0.98763,2e-05,0.99281]
[1776533041203,50.96,75856.9,0.0,-0.9876,2e-05,0.99524]
[1776533043734,50.96,75856.98,0.0,-0.9876,2e-05,0.99535]
[1776533043902,50.96,75857.37,0.0,-0.98759,2e-05,0.99591]
[1776533043937,50.96,75857.37,0.0,-0.98759,2e-05,0.99591]
[1776533044224,50.96,75857.94,0.0,-0.98758,2e-05,0.99673]
[1776533054294,50.96,75857.82,0.0,-0.98758,2e-05,0.99655]
[1776533056517,50.96,75857.82,0.0,-0.98758,2e-05,0.99655]
[1776533056679,50.96,75857.82,0.0,-0.98758,2e-05,0.99655]
[1776533056694,50.96,75857.82,0.0,-0.98758,2e-05,0.99655]
[1776533057314,50.96,75857.39,0.0,-0.98759,2e-05,0.99594]
[1776533065370,50.96,75857.86,0.0,-0.98758,2e-05,0.99661]
[1776533070121,50.96,75857.43,0.0,-0.98759,2e-05,0.996]
[1776533070197,50.96,75857.43,0.0,-0.98759,2e-05,0.996]
[1776533070270,50.96,75857.43,0.0,-0.98759,2e-05,0.996]
[1776533070437,50.96,75857.43,0.0,-0.98759,2e-05,0.996]
[1776533070438,50.96,75857.43,0.0,-0.98759,2e-05,0.996]
[1776533071413,50.96,75865.74,0.0,-0.98746,2e-05,1.00445]
[1776533072420,50.96,75870.36,0.0,-0.98736,2e-05,1.01112]
[1776533075019,50.96,75870.44,0.0,-0.98736,2e-05,1.01123]
[1776533075198,50.96,75870.44,0.0,-0.98736,2e-05,1.01123]
[1776533079469,50.96,75877.92,0.0,-0.98721,2e-05,1.02211]
[1776533082377,50.96,75879.43,0.0,-0.98718,2e-05,1.02431]
[1776533082442,50.96,75879.43,0.0,-0.98718,2e-05,1.02431]
[1776533082535,50.96,75879.43,0.0,-0.98718,2e-05,1.02431]
[1776533082691,50.96,75879.43,0.0,-0.98718,2e-05,1.02431]
[1776533082636,50.96,75879.68,0.0,-0.98717,2e-05,1.02468]
[1776533083496,50.96,75881.46,0.0,-0.98713,2e-05,1.02728]
[1776533087286,50.96,75881.48,0.0,-0.98713,2e-05,1.02731]
[1776533087437,50.96,75881.48,0.0,-0.98713,2e-05,1.02731]
[1776533092560,50.96,75881.96,0.0,-0.98712,2e-05,1.02802]
[1776533093786,50.96,75881.96,0.0,-0.98712,2e-05,1.02802]
[1776533093939,50.96,75881.81,0.0,-0.98713,2e-05,1.0278]
[1776533094002,50.96,75881.81,0.0,-0.98713,2e-05,1.0278]
[1776533094201,50.96,75881.81,0.0,-0.98713,2e-05,1.0278]
[1776533094573,50.96,75881.43,0.0,-0.98713,2e-05,1.02724]
[1776533097606,50.96,75880.53,0.0,-0.98715,2e-05,1.02592]
[1776533097692,50.96,75880.53,0.0,-0.98715,2e-05,1.02592]
[1776533097708,50.96,75877.31,0.0,-0.98722,2e-05,1.02122]
[1776533098602,50.96,75875.39,0.0,-0.98726,2e-05,1.01842]
[1776533103637,50.96,75876.83,0.0,-0.98723,2e-05,1.02052]
[1776533108674,50.96,75877.83,0.0,-0.98721,2e-05,1.02198]
[1776533110219,50.96,75878.85,0.0,-0.98719,2e-05,1.02346]
[1776533110442,50.96,75878.85,0.0,-0.98719,2e-05,1.02346]
[1776533110446,50.96,75878.85,0.0,-0.98719,2e-05,1.02346]
[1776533110691,50.96,75878.85,0.0,-0.98719,2e-05,1.02346]
[1776533110793,50.96,75879.27,0.0,-0.98718,2e-05,1.02408]
[1776533111696,50.96,75876.69,0.0,-0.98723,2e-05,1.02031]
[1776533112703,50.96,75874.89,0.0,-0.98727,2e-05,1.01769]
[1776533113710,50.96,75868.62,0.0,-0.9874,2e-05,1.0086]
[1776533114717,50.96,75857.48,0.0,-0.98763,2e-05,0.99261]
[1776533115724,50.96,75855.39,0.0,-0.98767,2e-05,0.98963]
[1776533116316,50.96,75855.39,0.0,-0.98767,2e-05,0.98963]
[1776533116438,50.96,75855.39,0.0,-0.98767,2e-05,0.98963]
[1776533121767,50.96,75854.7,0.0,-0.98768,2e-05,0.98865]
[1776533122030,50.96,75854.7,0.0,-0.98768,2e-05,0.98865]
[1776533122187,50.96,75854.7,0.0,-0.98768,2e-05,0.98865]
[1776533124788,50.96,75854.73,0.0,-0.98768,2e-05,0.9887]
[1776533126801,50.96,75852.58,0.0,-0.98773,2e-05,0.98564]
[1776533131837,50.96,75852.62,0.0,-0.98777,2e-05,0.98226]
[1776533136872,50.96,75853.11,0.0,-0.98776,2e-05,0.98296]
[1776533141907,50.96,75853.15,0.0,-0.98776,2e-05,0.98301]
[1776533145935,50.96,75849.37,0.0,-0.98783,2e-05,0.97767]
[1776533146942,50.96,75845.46,0.0,-0.98791,2e-05,0.97217]
[1776533148398,50.96,75845.46,0.0,-0.98791,2e-05,0.97217]
[1776533148441,50.96,75845.46,0.0,-0.98791,2e-05,0.97217]
[1776533148539,50.96,75847.23,0.0,-0.98788,2e-05,0.97466]
[1776533148955,50.96,75849.12,0.0,-0.98784,2e-05,0.97732]
[1776533152354,50.96,75850.09,0.0,-0.98782,2e-05,0.97869]
[1776533152440,50.96,75850.09,0.0,-0.98782,2e-05,0.97869]
[1776533152532,50.96,75850.09,0.0,-0.98782,2e-05,0.97869]
[1776533152697,50.96,75850.09,0.0,-0.98782,2e-05,0.97869]
[1776533152702,50.96,75851.44,0.0,-0.98779,2e-05,0.9806]
[1776533153991,50.96,75853.52,0.0,-0.98775,2e-05,0.98354]
[1776533159025,50.96,75854.3,0.0,-0.98773,2e-05,0.98464]
[1776533160033,50.96,75859.05,0.0,-0.98764,2e-05,0.9914]
[1776533161040,50.96,75861.85,0.0,-0.98758,2e-05,0.99539]
[1776533161903,50.96,75861.85,0.0,-0.98758,2e-05,0.99539]
[1776533161940,50.96,75861.85,0.0,-0.98758,2e-05,0.99539]
[1776533162047,50.96,75864.69,0.0,-0.98752,2e-05,0.99946]
[1776533163054,50.96,75867.52,0.0,-0.98746,2e-05,1.00353]
[1776533166075,50.96,75872.27,0.0,-0.98737,2e-05,1.01038]
[1776533168089,50.96,75875.44,0.0,-0.9873,2e-05,1.01498]
[1776533169342,50.96,75875.44,0.0,-0.9873,2e-05,1.01498]
[1776533169440,50.96,75875.44,0.0,-0.9873,2e-05,1.01498]
[1776533169490,50.96,75878.72,0.0,-0.98723,2e-05,1.01975]
[1776533170103,50.96,75880.55,0.0,-0.98719,2e-05,1.02242]
[1776533171137,50.96,75880.55,0.0,-0.98719,2e-05,1.02242]
[1776533171210,50.96,75880.55,0.0,-0.98719,2e-05,1.02242]
[1776533171307,50.96,75880.67,0.0,-0.98719,2e-05,1.0226]
[1776533174219,50.96,75879.28,0.0,-0.98722,2e-05,1.02057]
[1776533174438,50.96,75879.28,0.0,-0.98722,2e-05,1.02057]
[1776533176145,50.96,75881.32,0.0,-0.98718,2e-05,1.02355]
[1776533180380,50.96,75880.32,0.0,-0.9872,2e-05,1.02209]
[1776533180438,50.96,75880.32,0.0,-0.9872,2e-05,1.02209]
[1776533180731,50.96,75880.32,0.0,-0.9872,2e-05,1.02209]
[1776533180833,50.96,75880.32,0.0,-0.9872,2e-05,1.02209]
[1776533180939,50.96,75880.32,0.0,-0.9872,2e-05,1.02209]
[1776533185153,50.96,75880.48,0.0,-0.9872,2e-05,1.02232]
[1776533185197,50.96,75880.48,0.0,-0.9872,2e-05,1.02232]
[1776533190243,50.96,75880.18,0.0,-0.9872,2e-05,1.02188]
[1776533191037,50.96,75880.18,0.0,-0.9872,2e-05,1.02188]
[1776533191198,50.96,75880.18,0.0,-0.9872,2e-05,1.02188]
[1776533191572,50.96,75880.18,0.0,-0.9872,2e-05,1.02188]
[1776533191693,50.96,75880.18,0.0,-0.9872,2e-05,1.02188]
[1776533191789,50.96,75880.35,0.0,-0.98724,2e-05,1.01861]
[1776533196005,50.96,75880.68,0.0,-0.98723,2e-05,1.01909]
[1776533196189,50.96,75880.68,0.0,-0.98723,2e-05,1.01909]
[1776533201678,50.96,75879.23,0.0,-0.98726,2e-05,1.01698]
[1776533201692,50.96,75879.23,0.0,-0.98726,2e-05,1.01698]
[1776533201824,50.96,75876.12,0.0,-0.98733,2e-05,1.01246]
[1776533202283,50.96,75876.12,0.0,-0.98733,2e-05,1.01246]
[1776533202442,50.96,75876.12,0.0,-0.98733,2e-05,1.01246]
[1776533202540,50.96,75875.6,0.0,-0.98734,2e-05,1.01171]
[1776533205349,50.96,75877.64,0.0,-0.9873,2e-05,1.01467]
[1776533210384,50.96,75877.47,0.0,-0.9873,2e-05,1.01442]
[1776533212458,50.96,75877.13,0.0,-0.98731,2e-05,1.01392]
[1776533212689,50.96,75877.13,0.0,-0.98731,2e-05,1.01392]
[1776533217792,50.96,75876.75,0.0,-0.98732,2e-05,1.01337]
[1776533219660,50.96,75877.21,0.0,-0.98731,2e-05,1.01404]
[1776533219693,50.96,75877.21,0.0,-0.98731,2e-05,1.01404]
[1776533220522,50.96,75877.48,0.0,-0.9873,2e-05,1.01443]
[1776533220693,50.96,75877.48,0.0,-0.9873,2e-05,1.01443]
[1776533220715,50.96,75877.28,0.0,-0.9873,2e-05,1.01414]
[1776533223475,50.96,75879.51,0.0,-0.98726,2e-05,1.01738]
[1776533224557,50.96,75879.51,0.0,-0.98726,2e-05,1.01738]
[1776533226496,50.96,75883.56,0.0,-0.98717,2e-05,1.02329]
[1776533228527,50.96,75884.73,0.0,-0.98715,2e-05,1.02501]
[1776533228688,50.96,75884.73,0.0,-0.98715,2e-05,1.02501]
[1776533228789,50.96,75883.78,0.0,-0.98717,2e-05,1.02362]
[1776533231531,50.96,75885.94,0.0,-0.98712,2e-05,1.02678]
[1776533236566,50.96,75886.56,0.0,-0.98711,2e-05,1.02769]
[1776533242608,50.96,75887.94,0.0,-0.98708,2e-05,1.02972]
[1776533244557,50.96,75887.98,0.0,-0.98708,2e-05,1.02977]
[1776533245192,50.96,75887.21,0.0,-0.9871,2e-05,1.02864]
[1776533250785,50.96,75888.05,0.0,-0.98708,2e-05,1.02988]
[1776533250939,50.96,75888.05,0.0,-0.98708,2e-05,1.02988]
[1776533250886,50.96,75887.24,0.0,-0.9871,2e-05,1.02869]
[1776533253685,50.96,75887.43,0.0,-0.98714,2e-05,1.02542]
[1776533254692,50.96,75891.42,0.0,-0.98705,2e-05,1.03128]
[1776533254993,50.96,75891.42,0.0,-0.98705,2e-05,1.03128]
[1776533255203,50.96,75891.42,0.0,-0.98705,2e-05,1.03128]
[1776533260734,50.96,75891.81,0.0,-0.98704,2e-05,1.03186]
[1776533267783,50.96,75891.84,0.0,-0.98704,2e-05,1.0319]
[1776533273824,50.96,75890.88,0.0,-0.98706,2e-05,1.03049]
[1776533276028,50.96,75890.6,0.0,-0.98707,2e-05,1.03008]
[1776533276209,50.96,75890.6,0.0,-0.98707,2e-05,1.03008]
[1776533276610,50.96,75890.6,0.0,-0.98707,2e-05,1.03008]
[1776533276692,50.96,75890.6,0.0,-0.98707,2e-05,1.03008]
[1776533276846,50.96,75887.25,0.0,-0.98714,2e-05,1.02516]
[1776533277853,50.96,75881.9,0.0,-0.98725,2e-05,1.01734]
[1776533279869,50.96,75880.88,0.0,-0.98727,2e-05,1.01586]
[1776533282100,50.96,75880.52,0.0,-0.98728,2e-05,1.01534]
[1776533282192,50.96,75880.52,0.0,-0.98728,2e-05,1.01534]
[1776533282231,50.96,75880.52,0.0,-0.98728,2e-05,1.01534]
[1776533282448,50.96,75880.52,0.0,-0.98728,2e-05,1.01534]
[1776533282890,50.96,75879.37,0.0,-0.9873,2e-05,1.01367]
[1776533284967,50.96,75879.5,0.0,-0.9873,2e-05,1.01385]
[1776533285195,50.96,75879.5,0.0,-0.9873,2e-05,1.01385]
[1776533290946,50.96,75881.83,0.0,-0.98725,2e-05,1.01724]
[1776533291953,50.96,75884.1,0.0,-0.98721,2e-05,1.02055]
[1776533292713,50.96,75884.1,0.0,-0.98721,2e-05,1.02055]
[1776533292883,50.96,75884.1,0.0,-0.98721,2e-05,1.02055]
[1776533292937,50.96,75884.1,0.0,-0.98721,2e-05,1.02055]
[1776533292959,50.96,75884.38,0.0,-0.9872,2e-05,1.02096]
[1776533299002,50.96,75885.24,0.0,-0.98718,2e-05,1.02222]
[1776533300345,50.96,75885.24,0.0,-0.98718,2e-05,1.02222]
[1776533300440,50.96,75885.24,0.0,-0.98718,2e-05,1.02222]
[1776533300553,50.96,75885.24,0.0,-0.98718,2e-05,1.02222]
[1776533300697,50.96,75885.24,0.0,-0.98718,2e-05,1.02222]
[1776533300791,50.96,75886.23,0.0,-0.98716,2e-05,1.02367]
[1776533304997,50.96,75886.75,0.0,-0.98715,2e-05,1.02443]
[1776533305103,50.96,75886.76,0.0,-0.98715,2e-05,1.02444]
[1776533305204,50.96,75886.76,0.0,-0.98715,2e-05,1.02444]
[1776533305304,50.96,75887.56,0.0,-0.98713,2e-05,1.02561]
[1776533309006,50.96,75886.99,0.0,-0.98714,2e-05,1.02478]
[1776533309012,50.96,75887.02,0.0,-0.98714,2e-05,1.02482]
[1776533309073,50.96,75887.02,0.0,-0.98714,2e-05,1.02482]
[1776533309197,50.96,75887.02,0.0,-0.98714,2e-05,1.02482]
[1776533310079,50.96,75890.72,0.0,-0.98707,2e-05,1.03025]
[1776533311086,50.96,75890.74,0.0,-0.98711,2e-05,1.02673]
[1776533314163,50.96,75890.7,0.0,-0.98711,2e-05,1.02668]
[1776533314192,50.96,75890.7,0.0,-0.98711,2e-05,1.02668]
[1776533314340,50.96,75890.7,0.0,-0.98711,2e-05,1.02668]
[1776533314443,50.96,75890.7,0.0,-0.98711,2e-05,1.02668]
[1776533314540,50.96,75890.98,0.0,-0.9871,2e-05,1.02709]
[1776533319310,50.96,75890.98,0.0,-0.9871,2e-05,1.02709]
[1776533319417,50.96,75890.98,0.0,-0.9871,2e-05,1.02709]
[1776533319439,50.96,75890.98,0.0,-0.9871,2e-05,1.02709]
[1776533319515,50.96,75891.05,0.0,-0.9871,2e-05,1.02719]
[1776533323170,50.96,75893.12,0.0,-0.98706,2e-05,1.03023]
[1776533324923,50.96,75893.12,0.0,-0.98706,2e-05,1.03023]
[1776533324937,50.96,75893.12,0.0,-0.98706,2e-05,1.03023]
[1776533324950,50.96,75893.12,0.0,-0.98706,2e-05,1.03023]
[1776533325025,50.96,75892.56,0.0,-0.98707,2e-05,1.02941]
[1776533325195,50.96,75892.56,0.0,-0.98707,2e-05,1.02941]
[1776533329738,50.96,75893.36,0.0,-0.98705,2e-05,1.03059]
[1776533329827,50.96,75893.36,0.0,-0.98705,2e-05,1.03059]
[1776533329938,50.96,75893.36,0.0,-0.98705,2e-05,1.03059]
[1776533329977,50.96,75892.49,0.0,-0.98707,2e-05,1.02931]
[1776533332232,50.96,75894.15,0.0,-0.98704,2e-05,1.03175]
[1776533335539,50.96,75894.97,0.0,-0.98702,2e-05,1.03296]
[1776533335633,50.96,75894.97,0.0,-0.98702,2e-05,1.03296]
[1776533335693,50.96,75894.97,0.0,-0.98702,2e-05,1.03296]
[1776533335783,50.96,75894.73,0.0,-0.98702,2e-05,1.0326]
[1776533337877,50.96,75895.76,0.0,-0.987,2e-05,1.03412]
[1776533337936,50.96,75895.76,0.0,-0.987,2e-05,1.03412]
[1776533337987,50.96,75898.79,0.0,-0.98694,2e-05,1.0386]
[1776533338952,50.96,75898.79,0.0,-0.98694,2e-05,1.0386]
[1776533338996,50.96,75905.72,0.0,-0.98679,2e-05,1.04891]
[1776533339197,50.96,75905.72,0.0,-0.98679,2e-05,1.04891]
[1776533339282,50.96,75907.02,0.0,-0.98676,2e-05,1.05085]
[1776533341766,50.96,75907.92,0.0,-0.98674,2e-05,1.05219]
[1776533341941,50.96,75907.92,0.0,-0.98674,2e-05,1.05219]
[1776533342038,50.96,75912.49,0.0,-0.98664,2e-05,1.05905]
[1776533344317,50.96,75915.15,0.0,-0.98658,2e-05,1.06306]
[1776533345497,50.96,75915.15,0.0,-0.98658,2e-05,1.06306]
[1776533345694,50.96,75915.15,0.0,-0.98658,2e-05,1.06306]
[1776533346571,50.96,75915.33,0.0,-0.98658,2e-05,1.06333]
[1776533346694,50.96,75915.33,0.0,-0.98658,2e-05,1.06333]
[1776533346710,50.96,75915.33,0.0,-0.98658,2e-05,1.06333]
[1776533346828,50.96,75915.33,0.0,-0.98658,2e-05,1.06333]
[1776533346941,50.96,75915.33,0.0,-0.98658,2e-05,1.06333]
[1776533346961,50.96,75915.33,0.0,-0.98658,2e-05,1.06333]
[1776533347038,50.96,75915.27,0.0,-0.98658,2e-05,1.06324]
[1776533349193,50.96,75915.24,0.0,-0.98658,2e-05,1.06319]
[1776533349446,50.96,75915.24,0.0,-0.98658,2e-05,1.06319]
[1776533349555,50.96,75915.24,0.0,-0.98658,2e-05,1.06319]
[1776533349738,50.96,75915.24,0.0,-0.98658,2e-05,1.06319]
[1776533349927,50.96,75915.24,0.0,-0.98658,2e-05,1.06319]
[1776533349940,50.96,75915.24,0.0,-0.98658,2e-05,1.06319]
[1776533350019,50.96,75915.24,0.0,-0.98658,2e-05,1.06319]
[1776533350028,50.96,75916.34,0.0,-0.98656,2e-05,1.06485]
[1776533350076,50.96,75916.34,0.0,-0.98656,2e-05,1.06485]
[1776533350165,50.96,75916.34,0.0,-0.98656,2e-05,1.06485]
[1776533350196,50.96,75916.34,0.0,-0.98656,2e-05,1.06485]
[1776533350301,50.96,75916.34,0.0,-0.98656,2e-05,1.06485]
[1776533350417,50.96,75916.34,0.0,-0.98656,2e-05,1.06485]
[1776533350438,50.96,75916.34,0.0,-0.98656,2e-05,1.06485]
[1776533350530,50.96,75916.34,0.0,-0.98656,2e-05,1.06485]
[1776533350629,50.96,75916.14,0.0,-0.98656,2e-05,1.06455]
[1776533353196,50.96,75915.98,0.0,-0.98657,2e-05,1.06431]
[1776533353439,50.96,75915.98,0.0,-0.98657,2e-05,1.06431]
[1776533353597,50.96,75915.98,0.0,-0.98657,2e-05,1.06431]
[1776533353774,50.96,75915.98,0.0,-0.98657,2e-05,1.06431]
[1776533353921,50.96,75915.98,0.0,-0.98657,2e-05,1.06431]
[1776533353945,50.96,75915.98,0.0,-0.98657,2e-05,1.06431]
[1776533354000,50.96,75915.98,0.0,-0.98657,2e-05,1.06431]
[1776533353970,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354108,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354194,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354279,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354405,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354439,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354549,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354703,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354818,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354939,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354947,50.96,75915.23,0.0,-0.98658,2e-05,1.06318]
[1776533354971,50.96,75915.59,0.0,-0.98657,2e-05,1.06372]
[1776533355692,50.96,75915.59,0.0,-0.98657,2e-05,1.06372]
[1776533356402,50.96,75914.56,0.0,-0.9866,2e-05,1.06217]
[1776533359422,50.96,75912.74,0.0,-0.98664,2e-05,1.05943]
[1776533360384,50.96,75912.74,0.0,-0.98664,2e-05,1.05943]
[1776533360437,50.96,75912.74,0.0,-0.98664,2e-05,1.05943]
[1776533360443,50.96,75912.74,0.0,-0.98664,2e-05,1.05943]
[1776533360548,50.96,75912.74,0.0,-0.98664,2e-05,1.05943]
[1776533360681,50.96,75912.74,0.0,-0.98664,2e-05,1.05943]
[1776533360692,50.96,75912.74,0.0,-0.98664,2e-05,1.05943]
[1776533362444,50.96,75914.78,0.0,-0.98659,2e-05,1.0625]
[1776533363451,50.96,75913.87,0.0,-0.98661,2e-05,1.06113]
[1776533366177,50.96,75913.87,0.0,-0.98661,2e-05,1.06113]
[1776533367197,50.96,75914.41,0.0,-0.9866,2e-05,1.06194]
[1776533369500,50.96,75914.41,0.0,-0.9866,2e-05,1.06194]
[1776533369694,50.96,75914.41,0.0,-0.9866,2e-05,1.06194]
[1776533369795,50.96,75917.25,0.0,-0.98654,2e-05,1.06623]
[1776533371507,50.96,75919.96,0.0,-0.98652,2e-05,1.06669]
[1776533373521,50.96,75918.11,0.0,-0.98656,2e-05,1.06389]
[1776533378911,50.96,75916.6,0.0,-0.9866,2e-05,1.06161]
[1776533379567,50.96,75904.53,0.0,-0.98686,2e-05,1.04354]
[1776533380573,50.96,75905.24,0.0,-0.98684,2e-05,1.0446]
[1776533381581,50.96,75894.6,0.0,-0.98707,2e-05,1.02886]
[1776533382616,50.96,75894.6,0.0,-0.98707,2e-05,1.02886]
[1776533382705,50.96,75893.74,0.0,-0.98709,2e-05,1.02759]
[1776533384602,50.96,75890.32,0.0,-0.98716,2e-05,1.02258]
[1776533385609,50.96,75882.71,0.0,-0.98732,2e-05,1.01149]
[1776533386732,50.96,75882.71,0.0,-0.98732,2e-05,1.01149]
[1776533386939,50.96,75882.71,0.0,-0.98732,2e-05,1.01149]
[1776533387040,50.96,75881.49,0.0,-0.98734,2e-05,1.00972]
[1776533389956,50.96,75881.92,0.0,-0.98734,2e-05,1.01034]
[1776533390040,50.96,75881.82,0.0,-0.98734,2e-05,1.0102]
[1776533390200,50.96,75881.82,0.0,-0.98734,2e-05,1.0102]
[1776533390991,50.96,75881.82,0.0,-0.98734,2e-05,1.0102]
[1776533391018,50.96,75881.82,0.0,-0.98734,2e-05,1.0102]
[1776533391041,50.96,75881.82,0.0,-0.98734,2e-05,1.0102]
[1776533391064,50.96,75881.82,0.0,-0.98734,2e-05,1.0102]
[1776533391168,50.96,75881.78,0.0,-0.98734,2e-05,1.01014]
[1776533391198,50.96,75881.78,0.0,-0.98734,2e-05,1.01014]
[1776533391252,50.96,75881.78,0.0,-0.98734,2e-05,1.01014]
[1776533391384,50.96,75881.78,0.0,-0.98734,2e-05,1.01014]
[1776533391437,50.96,75881.78,0.0,-0.98734,2e-05,1.01014]
[1776533391571,50.96,75881.78,0.0,-0.98734,2e-05,1.01014]
[1776533392645,50.96,75881.67,0.0,-0.98734,2e-05,1.00998]
[1776533392696,50.96,75881.67,0.0,-0.98734,2e-05,1.00998]
[1776533392745,50.96,75887.41,0.0,-0.98722,2e-05,1.01832]
[1776533394672,50.96,75890.4,0.0,-0.98716,2e-05,1.02269]
[1776533395679,50.96,75892.61,0.0,-0.98711,2e-05,1.02593]
[1776533398700,50.96,75886.62,0.0,-0.98724,2e-05,1.01717]
[1776533399706,50.96,75886.3,0.0,-0.98724,2e-05,1.01671]
[1776533401721,50.96,75888.55,0.0,-0.9872,2e-05,1.01999]
[1776533402728,50.96,75885.04,0.0,-0.98727,2e-05,1.01487]
[1776533404738,50.96,75884.31,0.0,-0.98729,2e-05,1.01381]
[1776533404925,50.96,75884.31,0.0,-0.98729,2e-05,1.01381]
[1776533404941,50.96,75884.31,0.0,-0.98729,2e-05,1.01381]
[1776533405026,50.96,75884.42,0.0,-0.98728,2e-05,1.01397]
[1776533405749,50.96,75888.52,0.0,-0.9872,2e-05,1.01994]
[1776533406756,50.96,75896.68,0.0,-0.98703,2e-05,1.03192]
[1776533407763,50.96,75898.31,0.0,-0.98699,2e-05,1.03432]
[1776533408770,50.96,75902.01,0.0,-0.98691,2e-05,1.0398]
[1776533409805,50.96,75907.41,0.0,-0.9868,2e-05,1.04783]
[1776533410792,50.96,75900.61,0.0,-0.98694,2e-05,1.03772]
[1776533412001,50.96,75896.03,0.0,-0.98704,2e-05,1.03096]
[1776533412807,50.96,75888.77,0.0,-0.98719,2e-05,1.02031]
[1776533414821,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533415638,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533415696,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533415708,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533415819,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533415943,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533416055,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533416039,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533416191,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533416338,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533416439,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533416451,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533416556,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533416691,50.96,75886.68,0.0,-0.98724,2e-05,1.01726]
[1776533416835,50.96,75885.55,0.0,-0.98726,2e-05,1.01561]
[1776533422878,50.96,75885.4,0.0,-0.98726,2e-05,1.0154]
[1776533427913,50.96,75884.27,0.0,-0.98729,2e-05,1.01375]
[1776533432948,50.96,75886.1,0.0,-0.98729,2e-05,1.01289]
[1776533433542,50.96,75886.1,0.0,-0.98729,2e-05,1.01289]
[1776533436977,50.96,75889.81,0.0,-0.98721,2e-05,1.01829]
[1776533437646,50.96,75889.81,0.0,-0.98721,2e-05,1.01829]
[1776533437656,50.96,75889.81,0.0,-0.98721,2e-05,1.01829]
[1776533437692,50.96,75889.81,0.0,-0.98721,2e-05,1.01829]
[1776533437988,50.96,75892.84,0.0,-0.98715,2e-05,1.02272]
[1776533438994,50.96,75896.57,0.0,-0.98707,2e-05,1.0282]
[1776533440007,50.96,75899.16,0.0,-0.98702,2e-05,1.03201]
[1776533446045,50.96,75900.28,0.0,-0.98699,2e-05,1.03366]
[1776533447295,50.96,75900.98,0.0,-0.98698,2e-05,1.0347]
[1776533449960,50.96,75901.95,0.0,-0.98696,2e-05,1.03613]
[1776533450061,50.96,75901.95,0.0,-0.98696,2e-05,1.03613]
[1776533450162,50.96,75902.12,0.0,-0.98695,2e-05,1.03638]
[1776533450189,50.96,75902.12,0.0,-0.98695,2e-05,1.03638]
[1776533455255,50.96,75904.12,0.0,-0.98691,2e-05,1.03935]
[1776533455319,50.96,75904.12,0.0,-0.98691,2e-05,1.03935]
[1776533455441,50.96,75904.12,0.0,-0.98691,2e-05,1.03935]
[1776533455451,50.96,75904.12,0.0,-0.98691,2e-05,1.03935]
[1776533455554,50.96,75904.12,0.0,-0.98691,2e-05,1.03935]
[1776533455697,50.96,75904.12,0.0,-0.98691,2e-05,1.03935]
[1776533456117,50.96,75905.13,0.0,-0.98689,2e-05,1.04085]
[1776533458132,50.96,75907.45,0.0,-0.98684,2e-05,1.04429]
[1776533462135,50.96,75907.85,0.0,-0.98683,2e-05,1.04489]
[1776533462160,50.96,75908.86,0.0,-0.98681,2e-05,1.0464]
[1776533462191,50.96,75908.86,0.0,-0.98681,2e-05,1.0464]
[1776533462210,50.96,75908.86,0.0,-0.98681,2e-05,1.0464]
[1776533462319,50.96,75908.86,0.0,-0.98681,2e-05,1.0464]
[1776533462444,50.96,75908.86,0.0,-0.98681,2e-05,1.0464]
[1776533462654,50.96,75908.86,0.0,-0.98681,2e-05,1.0464]
[1776533462694,50.96,75908.86,0.0,-0.98681,2e-05,1.0464]
[1776533463167,50.96,75908.88,0.0,-0.98681,2e-05,1.04643]
[1776533468205,50.96,75910.46,0.0,-0.98677,2e-05,1.04878]
[1776533473240,50.96,75912.16,0.0,-0.98674,2e-05,1.05133]
[1776533474216,50.96,75912.16,0.0,-0.98674,2e-05,1.05133]
[1776533476068,50.96,75911.38,0.0,-0.98675,2e-05,1.05016]
[1776533476164,50.96,75911.38,0.0,-0.98675,2e-05,1.05016]
[1776533476125,50.96,75907.47,0.0,-0.98684,2e-05,1.04432]
[1776533476298,50.96,75907.47,0.0,-0.98684,2e-05,1.04432]
[1776533476458,50.96,75907.47,0.0,-0.98684,2e-05,1.04432]
[1776533476668,50.96,75907.47,0.0,-0.98684,2e-05,1.04432]
[1776533476813,50.96,75907.47,0.0,-0.98684,2e-05,1.04432]
[1776533476914,50.96,75908.81,0.0,-0.98681,2e-05,1.04632]
[1776533478018,50.96,75908.81,0.0,-0.98681,2e-05,1.04632]
[1776533478964,50.96,75908.78,0.0,-0.98681,2e-05,1.04628]
[1776533479282,50.96,75900.37,0.0,-0.98699,2e-05,1.0338]
[1776533480289,50.96,75897.34,0.0,-0.98705,2e-05,1.02933]
[1776533482562,50.96,75897.83,0.0,-0.98704,2e-05,1.03005]
[1776533483310,50.96,75891.46,0.0,-0.98718,2e-05,1.0207]
[1776533484317,50.96,75886.26,0.0,-0.98729,2e-05,1.01312]
[1776533485934,50.96,75886.26,0.0,-0.98729,2e-05,1.01312]
[1776533485997,50.96,75886.26,0.0,-0.98729,2e-05,1.01312]
[1776533486168,50.96,75886.26,0.0,-0.98729,2e-05,1.01312]
[1776533486190,50.96,75886.26,0.0,-0.98729,2e-05,1.01312]
[1776533486043,50.96,75885.78,0.0,-0.9873,2e-05,1.01243]
[1776533486331,50.96,75886.28,0.0,-0.98729,2e-05,1.01315]
[1776533494387,50.96,75886.29,0.0,-0.98733,2e-05,1.00965]
[1776533496401,50.96,75894.89,0.0,-0.98715,2e-05,1.02218]
[1776533497408,50.96,75897.71,0.0,-0.98709,2e-05,1.02632]
[1776533499562,50.96,75897.89,0.0,-0.98709,2e-05,1.02658]
[1776533499649,50.96,75897.89,0.0,-0.98709,2e-05,1.02658]
[1776533499693,50.96,75897.89,0.0,-0.98709,2e-05,1.02658]
[1776533499828,50.96,75897.53,0.0,-0.98709,2e-05,1.02605]
[1776533502446,50.96,75900.38,0.0,-0.98703,2e-05,1.03024]
[1776533503453,50.96,75902.56,0.0,-0.98699,2e-05,1.03346]
[1776533504459,50.96,75905.29,0.0,-0.98693,2e-05,1.0375]
[1776533506236,50.96,75909.21,0.0,-0.98684,2e-05,1.04332]
[1776533506340,50.96,75909.21,0.0,-0.98684,2e-05,1.04332]
[1776533506436,50.96,75909.21,0.0,-0.98684,2e-05,1.04332]
[1776533506474,50.96,75910.07,0.0,-0.98683,2e-05,1.0446]
[1776533509084,50.96,75910.18,0.0,-0.98682,2e-05,1.04476]
[1776533510233,50.96,75910.28,0.0,-0.98682,2e-05,1.04491]
[1776533509495,50.96,75903.31,0.0,-0.98697,2e-05,1.03457]
[1776533510246,50.96,75903.31,0.0,-0.98697,2e-05,1.03457]
[1776533510365,50.96,75903.31,0.0,-0.98697,2e-05,1.03457]
[1776533510502,50.96,75901.18,0.0,-0.98702,2e-05,1.03142]
[1776533512905,50.96,75900.9,0.0,-0.98702,2e-05,1.03101]
[1776533513733,50.96,75893.96,0.0,-0.98717,2e-05,1.02082]
[1776533514535,50.96,75887.01,0.0,-0.98731,2e-05,1.01069]
[1776533515542,50.96,75884.95,0.0,-0.98736,2e-05,1.00771]
[1776533519663,50.96,75883.87,0.0,-0.98738,2e-05,1.00614]
[1776533521584,50.96,75886.2,0.0,-0.98733,2e-05,1.00952]
[1776533522947,50.96,75886.2,0.0,-0.98733,2e-05,1.00952]
[1776533523395,50.96,75885.1,0.0,-0.98735,2e-05,1.00792]
[1776533523442,50.96,75885.1,0.0,-0.98735,2e-05,1.00792]
[1776533524434,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533524450,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533524477,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533524499,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533524643,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533524697,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533524763,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533524907,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533524952,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533525038,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533525196,50.96,75885.82,0.0,-0.98734,2e-05,1.00897]
[1776533525137,50.96,75886.23,0.0,-0.98733,2e-05,1.00956]
[1776533525436,50.96,75886.23,0.0,-0.98733,2e-05,1.00956]
[1776533525447,50.96,75886.23,0.0,-0.98733,2e-05,1.00956]
[1776533525617,50.96,75886.23,0.0,-0.98733,2e-05,1.00956]
[1776533525690,50.96,75886.23,0.0,-0.98733,2e-05,1.00956]
[1776533525810,50.96,75886.23,0.0,-0.98733,2e-05,1.00956]
[1776533525946,50.96,75886.23,0.0,-0.98733,2e-05,1.00956]
[1776533526189,50.96,75886.23,0.0,-0.98733,2e-05,1.00956]
[1776533526192,50.96,75886.23,0.0,-0.98733,2e-05,1.00956]
[1776533526016,50.96,75887.53,0.0,-0.9873,2e-05,1.01145]
[1776533526386,50.96,75887.53,0.0,-0.9873,2e-05,1.01145]
[1776533526441,50.96,75887.53,0.0,-0.9873,2e-05,1.01145]
[1776533526513,50.96,75887.53,0.0,-0.9873,2e-05,1.01145]
[1776533526627,50.96,75887.53,0.0,-0.9873,2e-05,1.01145]
[1776533526690,50.96,75887.53,0.0,-0.9873,2e-05,1.01145]
[1776533526772,50.96,75887.53,0.0,-0.9873,2e-05,1.01145]
[1776533526873,50.96,75887.73,0.0,-0.9873,2e-05,1.01174]
[1776533527626,50.96,75891.15,0.0,-0.98723,2e-05,1.01672]
[1776533528938,50.96,75891.15,0.0,-0.98723,2e-05,1.01672]
[1776533529207,50.96,75891.15,0.0,-0.98723,2e-05,1.01672]
[1776533529260,50.96,75893.98,0.0,-0.98717,2e-05,1.02085]
[1776533529389,50.96,75893.98,0.0,-0.98717,2e-05,1.02085]
[1776533529440,50.96,75893.98,0.0,-0.98717,2e-05,1.02085]
[1776533529505,50.96,75893.98,0.0,-0.98717,2e-05,1.02085]
[1776533529691,50.96,75893.98,0.0,-0.98717,2e-05,1.02085]
[1776533529807,50.96,75893.98,0.0,-0.98717,2e-05,1.02085]
[1776533529912,50.96,75893.98,0.0,-0.98717,2e-05,1.02085]
[1776533529939,50.96,75893.98,0.0,-0.98717,2e-05,1.02085]
[1776533530069,50.96,75893.98,0.0,-0.98717,2e-05,1.02085]
[1776533530188,50.96,75893.98,0.0,-0.98717,2e-05,1.02085]
[1776533530170,50.96,75894.64,0.0,-0.98715,2e-05,1.02181]
[1776533530439,50.96,75894.64,0.0,-0.98715,2e-05,1.02181]
[1776533530499,50.96,75894.64,0.0,-0.98715,2e-05,1.02181]
[1776533530647,50.96,75896.89,0.0,-0.98711,2e-05,1.02511]
[1776533532941,50.96,75897.8,0.0,-0.98709,2e-05,1.02645]
[1776533533196,50.96,75897.8,0.0,-0.98709,2e-05,1.02645]
[1776533533326,50.96,75897.87,0.0,-0.98709,2e-05,1.02655]
[1776533533450,50.96,75897.87,0.0,-0.98709,2e-05,1.02655]
[1776533533693,50.96,75897.87,0.0,-0.98709,2e-05,1.02655]
[1776533533870,50.96,75897.87,0.0,-0.98709,2e-05,1.02655]
[1776533534061,50.96,75897.87,0.0,-0.98709,2e-05,1.02655]
[1776533534201,50.96,75897.87,0.0,-0.98709,2e-05,1.02655]
[1776533534162,50.96,75898.06,0.0,-0.98708,2e-05,1.02683]
[1776533534345,50.96,75898.06,0.0,-0.98708,2e-05,1.02683]
[1776533534675,50.96,75897.73,0.0,-0.98709,2e-05,1.02635]
[1776533536937,50.96,75897.84,0.0,-0.98709,2e-05,1.02651]
[1776533537189,50.96,75897.84,0.0,-0.98709,2e-05,1.02651]
[1776533537434,50.96,75897.91,0.0,-0.98709,2e-05,1.02661]
[1776533537695,50.96,75898.64,0.0,-0.98707,2e-05,1.02768]
[1776533540942,50.96,75898.36,0.0,-0.98708,2e-05,1.02727]
[1776533541193,50.96,75898.36,0.0,-0.98708,2e-05,1.02727]
[1776533541321,50.96,75897.84,0.0,-0.98709,2e-05,1.02651]
[1776533541445,50.96,75897.84,0.0,-0.98709,2e-05,1.02651]
[1776533541603,50.96,75897.84,0.0,-0.98709,2e-05,1.02651]
[1776533541695,50.96,75897.84,0.0,-0.98709,2e-05,1.02651]
[1776533541777,50.96,75897.84,0.0,-0.98709,2e-05,1.02651]
[1776533541886,50.96,75897.84,0.0,-0.98709,2e-05,1.02651]
[1776533541939,50.96,75897.84,0.0,-0.98709,2e-05,1.02651]
[1776533541986,50.96,75897.88,0.0,-0.98709,2e-05,1.02657]
[1776533542692,50.96,75897.88,0.0,-0.98709,2e-05,1.02657]
[1776533544745,50.96,75900.07,0.0,-0.98704,2e-05,1.02979]
[1776533545712,50.96,75900.07,0.0,-0.98704,2e-05,1.02979]
[1776533545819,50.96,75900.07,0.0,-0.98704,2e-05,1.02979]
[1776533545937,50.96,75900.07,0.0,-0.98704,2e-05,1.02979]
[1776533545956,50.96,75900.07,0.0,-0.98704,2e-05,1.02979]
[1776533546092,50.96,75900.07,0.0,-0.98704,2e-05,1.02979]
[1776533546197,50.96,75900.07,0.0,-0.98704,2e-05,1.02979]
[1776533546759,50.96,75901.22,0.0,-0.98702,2e-05,1.03148]
[1776533551793,50.96,75901.4,0.0,-0.98705,2e-05,1.02818]
[1776533553807,50.96,75902.61,0.0,-0.98703,2e-05,1.02996]
[1776533554641,50.96,75902.61,0.0,-0.98703,2e-05,1.02996]
[1776533554691,50.96,75902.61,0.0,-0.98703,2e-05,1.02996]
[1776533554699,50.96,75902.61,0.0,-0.98703,2e-05,1.02996]
[1776533554916,50.96,75902.61,0.0,-0.98703,2e-05,1.02996]
[1776533554938,50.96,75902.61,0.0,-0.98703,2e-05,1.02996]
[1776533555824,50.96,75906.67,0.0,-0.98694,2e-05,1.03596]
[1776533560859,50.96,75907.39,0.0,-0.98693,2e-05,1.03703]
[1776533563519,50.96,75906.93,0.0,-0.98694,2e-05,1.03635]
[1776533563623,50.96,75906.93,0.0,-0.98694,2e-05,1.03635]
[1776533563691,50.96,75906.93,0.0,-0.98694,2e-05,1.03635]
[1776533564889,50.96,75909.04,0.0,-0.98689,2e-05,1.03948]
[1776533565896,50.96,75911.07,0.0,-0.98685,2e-05,1.04249]
[1776533566903,50.96,75913.01,0.0,-0.98681,2e-05,1.04538]
[1776533570925,50.96,75912.53,0.0,-0.98682,2e-05,1.04467]
[1776533570942,50.96,75912.53,0.0,-0.98682,2e-05,1.04467]
[1776533570981,50.96,75912.53,0.0,-0.98682,2e-05,1.04467]
[1776533571116,50.96,75912.53,0.0,-0.98682,2e-05,1.04467]
[1776533571189,50.96,75912.53,0.0,-0.98682,2e-05,1.04467]
[1776533576973,50.96,75912.93,0.0,-0.98681,2e-05,1.04526]
[1776533579851,50.96,75913.71,0.0,-0.98679,2e-05,1.04643]
[1776533579936,50.96,75913.71,0.0,-0.98679,2e-05,1.04643]
[1776533579943,50.96,75913.71,0.0,-0.98679,2e-05,1.04643]
[1776533580192,50.96,75913.71,0.0,-0.98679,2e-05,1.04643]
[1776533580267,50.96,75913.71,0.0,-0.98679,2e-05,1.04643]
[1776533580383,50.96,75913.75,0.0,-0.98679,2e-05,1.04649]
[1776533580439,50.96,75913.75,0.0,-0.98679,2e-05,1.04649]
[1776533580494,50.96,75913.75,0.0,-0.98679,2e-05,1.04649]
[1776533580648,50.96,75913.75,0.0,-0.98679,2e-05,1.04649]
[1776533580689,50.96,75913.75,0.0,-0.98679,2e-05,1.04649]
[1776533580753,50.96,75913.75,0.0,-0.98679,2e-05,1.04649]
[1776533580947,50.96,75913.75,0.0,-0.98679,2e-05,1.04649]
[1776533581180,50.96,75913.75,0.0,-0.98679,2e-05,1.04649]
[1776533581190,50.96,75913.75,0.0,-0.98679,2e-05,1.04649]
[1776533581331,50.96,75913.82,0.0,-0.98679,2e-05,1.04659]
[1776533581455,50.96,75913.82,0.0,-0.98679,2e-05,1.04659]
[1776533581581,50.96,75913.82,0.0,-0.98679,2e-05,1.04659]
[1776533581690,50.96,75913.82,0.0,-0.98679,2e-05,1.04659]
[1776533581696,50.96,75913.82,0.0,-0.98679,2e-05,1.04659]
[1776533581895,50.96,75913.82,0.0,-0.98679,2e-05,1.04659]
[1776533581935,50.96,75913.82,0.0,-0.98679,2e-05,1.04659]
[1776533582054,50.96,75913.82,0.0,-0.98679,2e-05,1.04659]
[1776533582169,50.96,75913.82,0.0,-0.98679,2e-05,1.04659]
[1776533582195,50.96,75913.82,0.0,-0.98679,2e-05,1.04659]
[1776533582270,50.96,75916.75,0.0,-0.98673,2e-05,1.05097]
[1776533582360,50.96,75916.75,0.0,-0.98673,2e-05,1.05097]
[1776533583015,50.96,75918.27,0.0,-0.98669,2e-05,1.05325]
[1776533584022,50.96,75915.64,0.0,-0.98675,2e-05,1.04931]
[1776533584936,50.96,75915.64,0.0,-0.98675,2e-05,1.04931]
[1776533585189,50.96,75915.64,0.0,-0.98675,2e-05,1.04931]
[1776533585259,50.96,75915.64,0.0,-0.98675,2e-05,1.04931]
[1776533585290,50.96,75912.64,0.0,-0.98681,2e-05,1.04483]
[1776533585401,50.96,75912.64,0.0,-0.98681,2e-05,1.04483]
[1776533585437,50.96,75912.64,0.0,-0.98681,2e-05,1.04483]
[1776533585656,50.96,75912.64,0.0,-0.98681,2e-05,1.04483]
[1776533586036,50.96,75914.71,0.0,-0.98677,2e-05,1.04792]
[1776533587043,50.96,75916.25,0.0,-0.98674,2e-05,1.05022]
[1776533588050,50.96,75914.97,0.0,-0.98676,2e-05,1.04831]
[1776533588947,50.96,75914.97,0.0,-0.98676,2e-05,1.04831]
[1776533589193,50.96,75914.97,0.0,-0.98676,2e-05,1.04831]
[1776533589301,50.96,75914.97,0.0,-0.98676,2e-05,1.04831]
[1776533589295,50.96,75916.57,0.0,-0.98673,2e-05,1.0507]
[1776533592079,50.96,75917.91,0.0,-0.9867,2e-05,1.05271]
[1776533592939,50.96,75917.91,0.0,-0.9867,2e-05,1.05271]
[1776533593195,50.96,75917.91,0.0,-0.9867,2e-05,1.05271]
[1776533593332,50.96,75917.88,0.0,-0.9867,2e-05,1.05266]
[1776533593442,50.96,75917.88,0.0,-0.9867,2e-05,1.05266]
[1776533593689,50.96,75917.88,0.0,-0.9867,2e-05,1.05266]
[1776533593700,50.96,75917.88,0.0,-0.9867,2e-05,1.05266]
[1776533596937,50.96,75917.14,0.0,-0.98672,2e-05,1.05156]
[1776533600941,50.96,75917.96,0.0,-0.9867,2e-05,1.05278]
[1776533604163,50.96,75919.53,0.0,-0.98666,2e-05,1.05514]
[1776533609198,50.96,75919.85,0.0,-0.98666,2e-05,1.05562]
[1776533610206,50.96,75921.42,0.0,-0.98662,2e-05,1.05798]
[1776533611213,50.96,75919.7,0.0,-0.98671,2e-05,1.05177]
[1776533613226,50.96,75920.96,0.0,-0.98668,2e-05,1.05366]
[1776533614234,50.96,75922.51,0.0,-0.98664,2e-05,1.05599]
[1776533616248,50.96,75921.19,0.0,-0.98667,2e-05,1.05401]
[1776533618936,50.96,75921.44,0.0,-0.98667,2e-05,1.05438]
[1776533619052,50.96,75921.44,0.0,-0.98667,2e-05,1.05438]
[1776533619196,50.96,75921.44,0.0,-0.98667,2e-05,1.05438]
[1776533619269,50.96,75922.59,0.0,-0.98664,2e-05,1.05611]
[1776533619442,50.96,75922.59,0.0,-0.98664,2e-05,1.05611]
[1776533619688,50.96,75922.59,0.0,-0.98664,2e-05,1.05611]
[1776533621283,50.96,75921.47,0.0,-0.98667,2e-05,1.05443]
[1776533624304,50.96,75922.59,0.0,-0.98664,2e-05,1.05611]
[1776533625311,50.96,75919.64,0.0,-0.98671,2e-05,1.05168]
[1776533627325,50.96,75918.12,0.0,-0.98674,2e-05,1.04941]
[1776533632360,50.96,75916.3,0.0,-0.98678,2e-05,1.04669]
[1776533638401,50.96,75915.69,0.0,-0.98679,2e-05,1.04578]
[1776533641423,50.96,75918.49,0.0,-0.98673,2e-05,1.04996]
[1776533645451,50.96,75916.28,0.0,-0.98678,2e-05,1.04666]
[1776533646458,50.96,75918.12,0.0,-0.98674,2e-05,1.04941]
[1776533649478,50.96,75917.05,0.0,-0.98676,2e-05,1.04781]
[1776533651493,50.96,75918.23,0.0,-0.98674,2e-05,1.04957]
[1776533652506,50.96,75919.69,0.0,-0.98671,2e-05,1.05176]
[1776533657541,50.96,75920.52,0.0,-0.98669,2e-05,1.053]
[1776533660562,50.96,75919.07,0.0,-0.98672,2e-05,1.05083]
[1776533664679,50.96,75920.0,0.0,-0.9867,2e-05,1.05222]
[1776533664950,50.96,75920.0,0.0,-0.9867,2e-05,1.05222]
[1776533664987,50.96,75920.0,0.0,-0.9867,2e-05,1.05222]
[1776533665199,50.96,75920.0,0.0,-0.9867,2e-05,1.05222]
[1776533665298,50.96,75920.0,0.0,-0.9867,2e-05,1.05222]
[1776533666142,50.96,75920.0,0.0,-0.9867,2e-05,1.05222]
[1776533666604,50.96,75918.89,0.0,-0.98672,2e-05,1.05056]
[1776533671639,50.96,75919.42,0.0,-0.98676,2e-05,1.04774]
[1776533672707,50.96,75919.42,0.0,-0.98676,2e-05,1.04774]
[1776533672816,50.96,75919.42,0.0,-0.98676,2e-05,1.04774]
[1776533672938,50.96,75919.42,0.0,-0.98676,2e-05,1.04774]
[1776533673039,50.96,75919.42,0.0,-0.98676,2e-05,1.04774]
[1776533675278,50.96,75919.54,0.0,-0.98675,2e-05,1.04791]
[1776533675334,50.96,75924.75,0.0,-0.98664,2e-05,1.05573]
[1776533676310,50.96,75924.75,0.0,-0.98664,2e-05,1.05573]
[1776533678671,50.96,75922.87,0.0,-0.98668,2e-05,1.0529]
[1776533678696,50.96,75922.87,0.0,-0.98668,2e-05,1.0529]
[1776533678772,50.96,75922.87,0.0,-0.98668,2e-05,1.0529]
[1776533678841,50.96,75922.87,0.0,-0.98668,2e-05,1.0529]
[1776533678900,50.96,75922.87,0.0,-0.98668,2e-05,1.0529]
[1776533678951,50.96,75922.87,0.0,-0.98668,2e-05,1.0529]
[1776533679047,50.96,75922.87,0.0,-0.98668,2e-05,1.0529]
[1776533680702,50.96,75925.09,0.0,-0.98663,2e-05,1.05624]
[1776533685737,50.96,75925.04,0.0,-0.98663,2e-05,1.05616]
[1776533687934,50.96,75925.11,0.0,-0.98663,2e-05,1.05627]
[1776533687983,50.96,75925.11,0.0,-0.98663,2e-05,1.05627]
[1776533688133,50.96,75925.11,0.0,-0.98663,2e-05,1.05627]
[1776533688193,50.96,75925.11,0.0,-0.98663,2e-05,1.05627]
[1776533688234,50.96,75925.11,0.0,-0.98663,2e-05,1.05627]
[1776533694422,50.96,75924.4,0.0,-0.98665,2e-05,1.0552]
[1776533694440,50.96,75923.38,0.0,-0.98667,2e-05,1.05367]
[1776533694541,50.96,75923.38,0.0,-0.98667,2e-05,1.05367]
[1776533694692,50.96,75923.38,0.0,-0.98667,2e-05,1.05367]
[1776533694701,50.96,75923.38,0.0,-0.98667,2e-05,1.05367]
[1776533694945,50.96,75923.38,0.0,-0.98667,2e-05,1.05367]
[1776533694949,50.96,75923.38,0.0,-0.98667,2e-05,1.05367]
[1776533695161,50.96,75923.38,0.0,-0.98667,2e-05,1.05367]
[1776533695197,50.96,75923.38,0.0,-0.98667,2e-05,1.05367]
[1776533695264,50.96,75923.42,0.0,-0.98667,2e-05,1.05373]
[1776533700842,50.96,75922.57,0.0,-0.98669,2e-05,1.05245]
[1776533702345,50.96,75922.57,0.0,-0.98669,2e-05,1.05245]
[1776533702441,50.96,75923.7,0.0,-0.98666,2e-05,1.05415]
[1776533702577,50.96,75923.7,0.0,-0.98666,2e-05,1.05415]
[1776533702691,50.96,75923.7,0.0,-0.98666,2e-05,1.05415]
[1776533702702,50.96,75923.7,0.0,-0.98666,2e-05,1.05415]
[1776533702833,50.96,75923.7,0.0,-0.98666,2e-05,1.05415]
[1776533702941,50.96,75923.7,0.0,-0.98666,2e-05,1.05415]
[1776533702947,50.96,75923.7,0.0,-0.98666,2e-05,1.05415]
[1776533703200,50.96,75923.7,0.0,-0.98666,2e-05,1.05415]
[1776533703300,50.96,75923.62,0.0,-0.98666,2e-05,1.05403]
[1776533708898,50.96,75922.36,0.0,-0.98669,2e-05,1.05214]
[1776533711171,50.96,75922.36,0.0,-0.98669,2e-05,1.05214]
[1776533711196,50.96,75922.36,0.0,-0.98669,2e-05,1.05214]
[1776533711206,50.96,75922.36,0.0,-0.98669,2e-05,1.05214]
[1776533711339,50.96,75922.36,0.0,-0.98669,2e-05,1.05214]
[1776533711439,50.96,75922.36,0.0,-0.98669,2e-05,1.05214]
[1776533711440,50.96,75921.9,0.0,-0.9867,2e-05,1.05145]
[1776533711565,50.96,75921.9,0.0,-0.9867,2e-05,1.05145]
[1776533711692,50.96,75921.9,0.0,-0.9867,2e-05,1.05145]
[1776533711919,50.96,75921.87,0.0,-0.9867,2e-05,1.0514]
[1776533717961,50.96,75922.15,0.0,-0.9867,2e-05,1.05182]
[1776533719490,50.96,75922.84,0.0,-0.98668,2e-05,1.05286]
[1776533719598,50.96,75922.84,0.0,-0.98668,2e-05,1.05286]
[1776533719692,50.96,75922.84,0.0,-0.98668,2e-05,1.05286]
[1776533719699,50.96,75922.84,0.0,-0.98668,2e-05,1.05286]
[1776533725012,50.96,75923.02,0.0,-0.98668,2e-05,1.05313]
[1776533726863,50.96,75922.95,0.0,-0.98668,2e-05,1.05302]
[1776533726937,50.96,75922.95,0.0,-0.98668,2e-05,1.05302]
[1776533726975,50.96,75922.95,0.0,-0.98668,2e-05,1.05302]
[1776533727099,50.96,75922.95,0.0,-0.98668,2e-05,1.05302]
[1776533727195,50.96,75922.95,0.0,-0.98668,2e-05,1.05302]
[1776533727200,50.96,75922.26,0.0,-0.98669,2e-05,1.05199]
[1776533732061,50.96,75922.22,0.0,-0.98674,2e-05,1.04831]
[1776533733276,50.96,75922.22,0.0,-0.98674,2e-05,1.04831]
[1776533733312,50.96,75922.22,0.0,-0.98674,2e-05,1.04831]
[1776533733438,50.96,75922.22,0.0,-0.98674,2e-05,1.04831]
[1776533733413,50.96,75922.22,0.0,-0.98674,2e-05,1.04831]
[1776533740117,50.96,75922.78,0.0,-0.98673,2e-05,1.04914]
[1776533741194,50.96,75922.78,0.0,-0.98673,2e-05,1.04914]
[1776533741321,50.96,75922.78,0.0,-0.98673,2e-05,1.04914]
[1776533741438,50.96,75922.78,0.0,-0.98673,2e-05,1.04914]
[1776533741445,50.96,75922.78,0.0,-0.98673,2e-05,1.04914]
[1776533741422,50.96,75922.46,0.0,-0.98673,2e-05,1.04866]
[1776533741637,50.96,75922.46,0.0,-0.98673,2e-05,1.04866]
[1776533741694,50.96,75922.46,0.0,-0.98673,2e-05,1.04866]
[1776533741536,50.96,75922.46,0.0,-0.98673,2e-05,1.04866]
[1776533743138,50.96,75921.92,0.0,-0.98675,2e-05,1.04786]
[1776533748173,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533749095,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533749195,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533749201,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533749437,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533749297,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533755566,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533755573,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533755683,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533755832,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533755938,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533755945,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533756068,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533756195,50.96,75920.75,0.0,-0.98677,2e-05,1.04611]
[1776533756229,50.96,75921.19,0.0,-0.98676,2e-05,1.04677]
[1776533762271,50.96,75921.12,0.0,-0.98676,2e-05,1.04666]
[1776533764037,50.96,75921.83,0.0,-0.98675,2e-05,1.04772]
[1776533764083,50.96,75921.83,0.0,-0.98675,2e-05,1.04772]
[1776533764190,50.96,75921.83,0.0,-0.98675,2e-05,1.04772]
[1776533764390,50.96,75921.83,0.0,-0.98675,2e-05,1.04772]
[1776533764437,50.96,75921.83,0.0,-0.98675,2e-05,1.04772]
[1776533764491,50.96,75921.52,0.0,-0.98675,2e-05,1.04726]
[1776533768313,50.96,75924.05,0.0,-0.9867,2e-05,1.05105]
[1776533769604,50.96,75923.2,0.0,-0.98672,2e-05,1.04977]
[1776533769612,50.96,75923.2,0.0,-0.98672,2e-05,1.04977]
[1776533769693,50.96,75923.2,0.0,-0.98672,2e-05,1.04977]
[1776533770327,50.96,75922.48,0.0,-0.98673,2e-05,1.04869]
[1776533775365,50.96,75922.27,0.0,-0.98674,2e-05,1.04838]
[1776533776868,50.96,75921.58,0.0,-0.98675,2e-05,1.04735]
[1776533776935,50.96,75921.58,0.0,-0.98675,2e-05,1.04735]
[1776533777014,50.96,75921.58,0.0,-0.98675,2e-05,1.04735]
[1776533777177,50.96,75921.58,0.0,-0.98675,2e-05,1.04735]
[1776533777201,50.96,75921.58,0.0,-0.98675,2e-05,1.04735]
[1776533777302,50.96,75921.58,0.0,-0.98675,2e-05,1.04735]
[1776533784428,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533784779,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533784785,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533784937,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533786442,50.96,75921.51,0.0,-0.98675,2e-05,1.04724]
[1776533789575,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533789581,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533789693,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533789712,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533789842,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533789943,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533790135,50.96,75922.2,0.0,-0.98674,2e-05,1.04828]
[1776533790470,50.96,75923.44,0.0,-0.98671,2e-05,1.05013]
[1776533791477,50.96,75923.94,0.0,-0.98675,2e-05,1.04726]
[1776533792943,50.96,75922.65,0.0,-0.98677,2e-05,1.04533]
[1776533793190,50.96,75922.65,0.0,-0.98677,2e-05,1.04533]
[1776533793315,50.96,75922.65,0.0,-0.98677,2e-05,1.04533]
[1776533793524,50.96,75922.65,0.0,-0.98677,2e-05,1.04533]
[1776533793491,50.96,75922.62,0.0,-0.98677,2e-05,1.04529]
[1776533793692,50.96,75922.62,0.0,-0.98677,2e-05,1.04529]
[1776533793699,50.96,75922.62,0.0,-0.98677,2e-05,1.04529]
[1776533793830,50.96,75922.62,0.0,-0.98677,2e-05,1.04529]
[1776533793936,50.96,75922.62,0.0,-0.98677,2e-05,1.04529]
[1776533793942,50.96,75922.62,0.0,-0.98677,2e-05,1.04529]
[1776533794498,50.96,75920.64,0.0,-0.98682,2e-05,1.04233]
[1776533796940,50.96,75919.75,0.0,-0.98684,2e-05,1.04101]
[1776533797187,50.96,75919.75,0.0,-0.98684,2e-05,1.04101]
[1776533797333,50.96,75919.75,0.0,-0.98684,2e-05,1.04101]
[1776533797518,50.96,75919.71,0.0,-0.98684,2e-05,1.04095]
[1776533800938,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533801188,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533801193,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533801439,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533801290,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533801645,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533801688,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533801849,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533801950,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533804935,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533805199,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533805340,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533805442,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533805545,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533805689,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533805941,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533806582,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533808938,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533809190,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533809261,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533809468,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533809292,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533809689,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533809695,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533809951,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533810147,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533810350,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533810561,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533810451,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533810760,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533810966,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533811617,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533817663,50.96,75919.86,0.0,-0.98683,2e-05,1.04117]
[1776533822694,50.96,75920.04,0.0,-0.98683,2e-05,1.04144]
[1776533827733,50.96,75919.62,0.0,-0.98684,2e-05,1.04081]
[1776533833775,50.96,75919.69,0.0,-0.98684,2e-05,1.04092]
[1776533836796,50.96,75920.66,0.0,-0.98682,2e-05,1.04236]
[1776533838810,50.96,75921.61,0.0,-0.9868,2e-05,1.04378]
[1776533843844,50.96,75920.94,0.0,-0.98681,2e-05,1.04278]
[1776533845861,50.96,75919.42,0.0,-0.98684,2e-05,1.04051]
[1776533850896,50.96,75919.1,0.0,-0.98685,2e-05,1.04004]
[1776533855931,50.96,75918.5,0.0,-0.98691,2e-05,1.03555]
[1776533861974,50.96,75918.54,0.0,-0.98691,2e-05,1.0356]
[1776533863988,50.96,75919.42,0.0,-0.98689,2e-05,1.03691]
[1776533870030,50.96,75919.21,0.0,-0.98689,2e-05,1.0366]
[1776533875065,50.96,75919.24,0.0,-0.98689,2e-05,1.03664]
[1776533881107,50.96,75918.98,0.0,-0.9869,2e-05,1.03626]
[1776533883121,50.96,75919.82,0.0,-0.98688,2e-05,1.0375]
[1776533885135,50.96,75921.32,0.0,-0.98685,2e-05,1.03974]
[1776533886151,50.96,75919.84,0.0,-0.98688,2e-05,1.03753]
[1776533888161,50.96,75921.26,0.0,-0.98685,2e-05,1.03965]
[1776533891183,50.96,75920.12,0.0,-0.98687,2e-05,1.03795]
[1776533892190,50.96,75920.84,0.0,-0.98686,2e-05,1.03902]
[1776533894203,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533894706,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533894948,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533895057,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533895082,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533895196,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533895254,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533900173,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533900196,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533900206,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533900440,50.96,75921.97,0.0,-0.98683,2e-05,1.0407]
[1776533900485,50.96,75922.04,0.0,-0.98683,2e-05,1.04081]
[1776533906585,50.96,75921.9,0.0,-0.98683,2e-05,1.0406]
[1776533906591,50.96,75921.9,0.0,-0.98683,2e-05,1.0406]
[1776533906695,50.96,75921.87,0.0,-0.98683,2e-05,1.04055]
[1776533906700,50.96,75921.87,0.0,-0.98683,2e-05,1.04055]
[1776533906716,50.96,75921.87,0.0,-0.98683,2e-05,1.04055]
[1776533906944,50.96,75921.87,0.0,-0.98683,2e-05,1.04055]
[1776533907294,50.96,75921.39,0.0,-0.98684,2e-05,1.03984]
[1776533911323,50.96,75921.87,0.0,-0.98688,2e-05,1.03695]
[1776533913969,50.96,75921.35,0.0,-0.98689,2e-05,1.03617]
[1776533914076,50.96,75921.35,0.0,-0.98689,2e-05,1.03617]
[1776533914185,50.96,75921.35,0.0,-0.98689,2e-05,1.03617]
[1776533914293,50.96,75921.35,0.0,-0.98689,2e-05,1.03617]
[1776533914416,50.96,75921.35,0.0,-0.98689,2e-05,1.03617]
[1776533914438,50.96,75921.35,0.0,-0.98689,2e-05,1.03617]
[1776533914517,50.96,75921.35,0.0,-0.98689,2e-05,1.03617]
[1776533921394,50.96,75921.65,0.0,-0.98688,2e-05,1.03662]
[1776533925421,50.96,75919.88,0.0,-0.98692,2e-05,1.03399]
[1776533926198,50.96,75919.88,0.0,-0.98692,2e-05,1.03399]
[1776533926348,50.96,75919.88,0.0,-0.98692,2e-05,1.03399]
[1776533926439,50.96,75919.88,0.0,-0.98692,2e-05,1.03399]
[1776533926440,50.96,75919.31,0.0,-0.98693,2e-05,1.03315]
[1776533931465,50.96,75918.83,0.0,-0.98694,2e-05,1.03244]
[1776533934486,50.96,75912.96,0.0,-0.98707,2e-05,1.02378]
[1776533936139,50.96,75912.22,0.0,-0.98709,2e-05,1.02269]
[1776533936190,50.96,75912.22,0.0,-0.98709,2e-05,1.02269]
[1776533936321,50.96,75912.22,0.0,-0.98709,2e-05,1.02269]
[1776533936440,50.96,75912.22,0.0,-0.98709,2e-05,1.02269]
[1776533936500,50.96,75911.34,0.0,-0.9871,2e-05,1.0214]
[1776533941535,50.96,75916.63,0.0,-0.98699,2e-05,1.02919]
[1776533942058,50.96,75916.63,0.0,-0.98699,2e-05,1.02919]
[1776533942066,50.96,75916.63,0.0,-0.98699,2e-05,1.02919]
[1776533942191,50.96,75916.63,0.0,-0.98699,2e-05,1.02919]
[1776533942200,50.96,75916.63,0.0,-0.98699,2e-05,1.02919]
[1776533942351,50.96,75916.63,0.0,-0.98699,2e-05,1.02919]
[1776533942443,50.96,75916.63,0.0,-0.98699,2e-05,1.02919]
[1776533942457,50.96,75916.63,0.0,-0.98699,2e-05,1.02919]
[1776533942574,50.96,75916.63,0.0,-0.98699,2e-05,1.02919]
[1776533942667,50.96,75916.63,0.0,-0.98699,2e-05,1.02919]
[1776533942673,50.96,75916.84,0.0,-0.98699,2e-05,1.0295]
[1776533942704,50.96,75916.84,0.0,-0.98699,2e-05,1.0295]
[1776533948588,50.96,75916.61,0.0,-0.98699,2e-05,1.02916]
[1776533953623,50.96,75916.94,0.0,-0.98698,2e-05,1.02964]
[1776533958658,50.96,75916.87,0.0,-0.98699,2e-05,1.02954]
[1776533963693,50.96,75917.37,0.0,-0.98698,2e-05,1.03028]
[1776533969735,50.96,75916.34,0.0,-0.987,2e-05,1.02876]
[1776533972936,50.96,75915.66,0.0,-0.98701,2e-05,1.02775]
[1776533972951,50.96,75915.66,0.0,-0.98701,2e-05,1.02775]
[1776533973068,50.96,75915.66,0.0,-0.98701,2e-05,1.02775]
[1776533973197,50.96,75915.66,0.0,-0.98701,2e-05,1.02775]
[1776533973299,50.96,75915.07,0.0,-0.98707,2e-05,1.02331]
[1776533979657,50.96,75915.59,0.0,-0.98706,2e-05,1.02407]
[1776533979688,50.96,75915.59,0.0,-0.98706,2e-05,1.02407]
[1776533978798,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533979823,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533979937,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533979953,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533980066,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533980205,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533980207,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533980333,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533980441,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533980446,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533980583,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533980697,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533980704,50.96,75917.66,0.0,-0.98701,2e-05,1.02712]
[1776533980684,50.96,75917.21,0.0,-0.98702,2e-05,1.02646]
[1776533980843,50.96,75917.21,0.0,-0.98702,2e-05,1.02646]
[1776533980941,50.96,75917.21,0.0,-0.98702,2e-05,1.02646]
[1776533981042,50.96,75917.18,0.0,-0.98702,2e-05,1.02641]
[1776533987860,50.96,75918.42,0.0,-0.987,2e-05,1.02824]
[1776533994381,50.96,75918.02,0.0,-0.98701,2e-05,1.02765]
[1776533994442,50.96,75918.02,0.0,-0.98701,2e-05,1.02765]
[1776533994546,50.96,75918.02,0.0,-0.98701,2e-05,1.02765]
[1776533994648,50.96,75918.02,0.0,-0.98701,2e-05,1.02765]
[1776533994694,50.96,75918.02,0.0,-0.98701,2e-05,1.02765]
[1776533994638,50.96,75917.5,0.0,-0.98702,2e-05,1.02688]
[1776533994910,50.96,75916.49,0.0,-0.98704,2e-05,1.0254]
[1776534000016,50.96,75916.47,0.0,-0.98704,2e-05,1.02537]
[1776534000142,50.96,75916.47,0.0,-0.98704,2e-05,1.02537]
[1776534000189,50.96,75916.47,0.0,-0.98704,2e-05,1.02537]
[1776534000239,50.96,75913.94,0.0,-0.98709,2e-05,1.02164]
[1776534001959,50.96,75910.81,0.0,-0.98716,2e-05,1.01706]
[1776534002966,50.96,75908.81,0.0,-0.9872,2e-05,1.01413]
[1776534008199,50.96,75908.21,0.0,-0.98721,2e-05,1.01326]
[1776534008232,50.96,75908.21,0.0,-0.98721,2e-05,1.01326]
[1776534008396,50.96,75908.21,0.0,-0.98721,2e-05,1.01326]
[1776534008442,50.96,75908.21,0.0,-0.98721,2e-05,1.01326]
[1776534008528,50.96,75908.35,0.0,-0.98721,2e-05,1.01346]
[1776534014042,50.96,75907.35,0.0,-0.98723,2e-05,1.012]
[1776534019618,50.96,75905.89,0.0,-0.98726,2e-05,1.00988]
[1776534019693,50.96,75905.89,0.0,-0.98726,2e-05,1.00988]
[1776534019716,50.96,75905.89,0.0,-0.98726,2e-05,1.00988]
[1776534019720,50.96,75905.72,0.0,-0.98727,2e-05,1.00963]
[1776534019854,50.96,75905.72,0.0,-0.98727,2e-05,1.00963]
[1776534019944,50.96,75905.72,0.0,-0.98727,2e-05,1.00963]
[1776534020089,50.96,75905.17,0.0,-0.98728,2e-05,1.00883]
[1776534026128,50.96,75904.03,0.0,-0.9873,2e-05,1.00717]
[1776534033176,50.96,75903.64,0.0,-0.98735,2e-05,1.00307]
[1776534034512,50.96,75903.64,0.0,-0.98735,2e-05,1.00307]
[1776534034608,50.96,75903.64,0.0,-0.98735,2e-05,1.00307]
[1776534034691,50.96,75903.64,0.0,-0.98735,2e-05,1.00307]
[1776534034753,50.96,75905.44,0.0,-0.98731,2e-05,1.00568]
[1776534037857,50.96,75905.4,0.0,-0.98732,2e-05,1.00562]
[1776534037916,50.96,75905.4,0.0,-0.98732,2e-05,1.00562]
[1776534037936,50.96,75905.4,0.0,-0.98732,2e-05,1.00562]
[1776534038212,50.96,75912.53,0.0,-0.98717,2e-05,1.01601]
[1776534044254,50.96,75913.0,0.0,-0.98716,2e-05,1.0167]
[1776534045964,50.96,75912.47,0.0,-0.98717,2e-05,1.01592]
[1776534046092,50.96,75912.47,0.0,-0.98717,2e-05,1.01592]
[1776534046192,50.96,75912.47,0.0,-0.98717,2e-05,1.01592]
[1776534046268,50.96,75912.5,0.0,-0.98717,2e-05,1.01597]
[1776534050336,50.96,75913.0,0.0,-0.98716,2e-05,1.0167]
[1776534053577,50.96,75912.5,0.0,-0.98717,2e-05,1.01597]
[1776534053684,50.96,75912.5,0.0,-0.98717,2e-05,1.01597]
[1776534053785,50.96,75913.04,0.0,-0.98715,2e-05,1.01676]
[1776534053937,50.96,75913.04,0.0,-0.98715,2e-05,1.01676]
[1776534054706,50.96,75913.04,0.0,-0.98715,2e-05,1.01676]
[1776534054730,50.96,75913.04,0.0,-0.98715,2e-05,1.01676]
[1776534054755,50.96,75913.04,0.0,-0.98715,2e-05,1.01676]
[1776534054786,50.96,75913.04,0.0,-0.98715,2e-05,1.01676]
[1776534054761,50.96,75913.46,0.0,-0.98715,2e-05,1.01737]
[1776534054812,50.96,75913.46,0.0,-0.98715,2e-05,1.01737]
[1776534054946,50.96,75913.46,0.0,-0.98715,2e-05,1.01737]
[1776534055331,50.96,75912.99,0.0,-0.98716,2e-05,1.01668]
[1776534055993,50.96,75912.99,0.0,-0.98716,2e-05,1.01668]
[1776534056135,50.96,75912.99,0.0,-0.98716,2e-05,1.01668]
[1776534056200,50.96,75912.99,0.0,-0.98716,2e-05,1.01668]
[1776534056321,50.96,75912.99,0.0,-0.98716,2e-05,1.01668]
[1776534056445,50.96,75912.99,0.0,-0.98716,2e-05,1.01668]
[1776534056593,50.96,75912.99,0.0,-0.98716,2e-05,1.01668]
[1776534056697,50.96,75912.99,0.0,-0.98716,2e-05,1.01668]
[1776534056704,50.96,75912.99,0.0,-0.98716,2e-05,1.01668]
[1776534056798,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534056945,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534057170,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534057198,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534057382,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534057470,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534057596,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534057688,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534057697,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534058024,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534058187,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534058764,50.96,75912.96,0.0,-0.98716,2e-05,1.01664]
[1776534058352,50.96,75913.42,0.0,-0.98715,2e-05,1.01731]
[1776534058889,50.96,75913.42,0.0,-0.98715,2e-05,1.01731]
[1776534058937,50.96,75913.42,0.0,-0.98715,2e-05,1.01731]
[1776534059038,50.96,75913.42,0.0,-0.98715,2e-05,1.01731]
[1776534059167,50.96,75913.42,0.0,-0.98715,2e-05,1.01731]
[1776534059277,50.96,75913.42,0.0,-0.98715,2e-05,1.01731]
[1776534059384,50.96,75913.42,0.0,-0.98715,2e-05,1.01731]
[1776534059523,50.96,75913.42,0.0,-0.98715,2e-05,1.01731]
[1776534059666,50.96,75913.42,0.0,-0.98715,2e-05,1.01731]
[1776534059799,50.96,75913.42,0.0,-0.98715,2e-05,1.01731]
[1776534059765,50.96,75913.46,0.0,-0.98715,2e-05,1.01737]
[1776534059947,50.96,75913.46,0.0,-0.98715,2e-05,1.01737]
[1776534060365,50.96,75913.45,0.0,-0.98715,2e-05,1.01736]
[1776534065402,50.96,75914.26,0.0,-0.98713,2e-05,1.01854]
[1776534067416,50.96,75913.47,0.0,-0.98715,2e-05,1.01739]
[1776534072451,50.96,75913.47,0.0,-0.98715,2e-05,1.01739]
[1776534075472,50.96,75915.38,0.0,-0.9871,2e-05,1.02019]
[1776534076479,50.96,75919.32,0.0,-0.98702,2e-05,1.02598]
[1776534078493,50.96,75918.48,0.0,-0.98704,2e-05,1.02474]
[1776534080507,50.96,75919.45,0.0,-0.98702,2e-05,1.02617]
[1776534083527,50.96,75918.52,0.0,-0.98704,2e-05,1.0248]
[1776534085372,50.96,75918.3,0.0,-0.98704,2e-05,1.02448]
[1776534085542,50.96,75918.34,0.0,-0.98704,2e-05,1.02454]
[1776534086548,50.96,75919.53,0.0,-0.98702,2e-05,1.02629]
[1776534086945,50.96,75919.53,0.0,-0.98702,2e-05,1.02629]
[1776534087036,50.96,75919.53,0.0,-0.98702,2e-05,1.02629]
[1776534087195,50.96,75919.53,0.0,-0.98702,2e-05,1.02629]
[1776534087295,50.96,75919.53,0.0,-0.98702,2e-05,1.02629]
[1776534089829,50.96,75919.38,0.0,-0.98702,2e-05,1.02607]
[1776534096618,50.96,75917.01,0.0,-0.98711,2e-05,1.01901]
[1776534097057,50.96,75917.01,0.0,-0.98711,2e-05,1.01901]
[1776534097180,50.96,75917.01,0.0,-0.98711,2e-05,1.01901]
[1776534097192,50.96,75917.01,0.0,-0.98711,2e-05,1.01901]
[1776534097626,50.96,75915.57,0.0,-0.98714,2e-05,1.01689]
[1776534102661,50.96,75915.24,0.0,-0.98715,2e-05,1.01641]
[1776534107593,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534107601,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534107700,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534107740,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534107798,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534107924,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534107939,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534108044,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534108141,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534108196,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534108253,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534108420,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534108444,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534108565,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534108687,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534108786,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534108939,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109051,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109199,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109215,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109423,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109444,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109524,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109631,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109695,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109738,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109856,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109839,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534109940,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534110536,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534110690,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534110799,50.96,75915.17,0.0,-0.98715,2e-05,1.01631]
[1776534110791,50.96,75915.0,0.0,-0.98716,2e-05,1.01606]
[1776534111727,50.96,75914.97,0.0,-0.98716,2e-05,1.01602]
[1776534112942,50.96,75915.04,0.0,-0.98716,2e-05,1.01612]
[1776534119783,50.96,75915.14,0.0,-0.98715,2e-05,1.01627]
[1776534125825,50.96,75915.07,0.0,-0.98716,2e-05,1.01616]
[1776534130860,50.96,75914.12,0.0,-0.98718,2e-05,1.01477]
[1776534137912,50.96,75913.98,0.0,-0.98718,2e-05,1.01457]
[1776534140935,50.96,75916.64,0.0,-0.98712,2e-05,1.01846]
[1776534142950,50.96,75918.77,0.0,-0.98708,2e-05,1.02159]
[1776534148993,50.96,75917.96,0.0,-0.98709,2e-05,1.0204]
[1776534150000,50.96,75916.96,0.0,-0.98711,2e-05,1.01893]
[1776534152014,50.96,75915.16,0.0,-0.9872,2e-05,1.01273]
[1776534154028,50.96,75914.14,0.0,-0.98722,2e-05,1.01124]
[1776534156042,50.96,75915.16,0.0,-0.9872,2e-05,1.01273]
[1776534163091,50.96,75915.31,0.0,-0.98719,2e-05,1.01295]
[1776534171147,50.96,75914.91,0.0,-0.9872,2e-05,1.01237]
[1776534176182,50.96,75914.77,0.0,-0.9872,2e-05,1.01216]
[1776534183231,50.96,75915.31,0.0,-0.98719,2e-05,1.01295]
[1776534184693,50.96,75915.31,0.0,-0.98719,2e-05,1.01295]
[1776534189140,50.96,75915.92,0.0,-0.98718,2e-05,1.01384]
[1776534195315,50.96,75916.27,0.0,-0.98717,2e-05,1.01435]
[1776534200350,50.96,75916.45,0.0,-0.98717,2e-05,1.01462]
[1776534205384,50.96,75915.36,0.0,-0.98719,2e-05,1.01302]
[1776534216462,50.96,75914.57,0.0,-0.98725,2e-05,1.00831]
[1776534220490,50.96,75909.78,0.0,-0.98735,2e-05,1.00136]
[1776534229553,50.96,75910.09,0.0,-0.98735,2e-05,1.0018]
[1776534243650,50.96,75910.09,0.0,-0.98735,2e-05,1.0018]
[1776534250700,50.96,75910.79,0.0,-0.98733,2e-05,1.00282]
[1776534256742,50.96,75911.43,0.0,-0.98732,2e-05,1.00375]
[1776534257749,50.96,75915.74,0.0,-0.98723,2e-05,1.01002]
[1776534264798,50.96,75916.28,0.0,-0.98722,2e-05,1.0108]
[1776534271848,50.96,75916.43,0.0,-0.98726,2e-05,1.00746]
[1776534274869,50.96,75917.45,0.0,-0.98724,2e-05,1.00895]
[1776534281918,50.96,75917.06,0.0,-0.98724,2e-05,1.00838]
[1776534291988,50.96,75917.15,0.0,-0.98724,2e-05,1.00851]
[1776534297023,50.96,75917.94,0.0,-0.98722,2e-05,1.00966]
[1776534299037,50.96,75913.83,0.0,-0.98731,2e-05,1.00368]
[1776534301051,50.96,75912.42,0.0,-0.98734,2e-05,1.00164]
[1776534305349,50.96,75912.42,0.0,-0.98734,2e-05,1.00164]
[1776534307012,50.96,75912.42,0.0,-0.98734,2e-05,1.00164]
[1776534308100,50.96,75913.61,0.0,-0.98732,2e-05,1.00337]
[1776534309107,50.96,75918.99,0.0,-0.9872,2e-05,1.0112]
[1776534316157,50.96,75919.1,0.0,-0.9872,2e-05,1.01136]
[1776534322198,50.96,75919.51,0.0,-0.98719,2e-05,1.01196]
[1776534331262,50.96,75920.16,0.0,-0.98722,2e-05,1.00934]
[1776534336297,50.96,75919.77,0.0,-0.98723,2e-05,1.00877]
[1776534339317,50.96,75917.19,0.0,-0.98728,2e-05,1.00501]
[1776534343346,50.96,75915.86,0.0,-0.98731,2e-05,1.00308]
[1776534349388,50.96,75916.03,0.0,-0.98731,2e-05,1.00333]
[1776534363486,50.96,75915.87,0.0,-0.98731,2e-05,1.0031]
[1776534368521,50.96,75914.91,0.0,-0.98733,2e-05,1.0017]
[1776534369528,50.96,75912.83,0.0,-0.98738,2e-05,0.99869]
[1776534373557,50.96,75915.4,0.0,-0.98732,2e-05,1.00241]
[1776534374564,50.96,75917.71,0.0,-0.98727,2e-05,1.00577]
[1776534382620,50.96,75917.71,0.0,-0.98727,2e-05,1.00577]
[1776534395356,50.96,75917.75,0.0,-0.98727,2e-05,1.00583]
[1776534395802,50.96,75917.75,0.0,-0.98727,2e-05,1.00583]
[1776534401838,50.96,75917.75,0.0,-0.98732,2e-05,1.00227]
[1776534405782,50.96,75918.93,0.0,-0.98729,2e-05,1.00399]
[1776534409711,50.96,75918.68,0.0,-0.9873,2e-05,1.00362]
[1776534412722,50.96,75918.83,0.0,-0.98729,2e-05,1.00384]
[1776534425922,50.96,75919.09,0.0,-0.98729,2e-05,1.00422]
[1776534427936,50.96,75920.82,0.0,-0.98725,2e-05,1.00674]
[1776534432971,50.96,75920.65,0.0,-0.98725,2e-05,1.00649]
[1776534438006,50.96,75921.07,0.0,-0.98725,2e-05,1.0071]
[1776534443046,50.96,75921.44,0.0,-0.98724,2e-05,1.00764]
[1776534448081,50.96,75922.18,0.0,-0.98722,2e-05,1.00872]
[1776534451105,50.96,75923.0,0.0,-0.98725,2e-05,1.00635]
[1776534457147,50.96,75925.89,0.0,-0.98719,2e-05,1.01056]
[1776534458154,50.96,75924.67,0.0,-0.98721,2e-05,1.00878]
[1776534462182,50.96,75925.65,0.0,-0.98719,2e-05,1.01021]
[1776534467217,50.96,75925.84,0.0,-0.98719,2e-05,1.01049]
[1776534472254,50.96,75926.62,0.0,-0.98717,2e-05,1.01163]
[1776534477289,50.96,75927.03,0.0,-0.98716,2e-05,1.01223]
[1776534483331,50.96,75927.45,0.0,-0.98715,2e-05,1.01285]
[1776534488366,50.96,75927.37,0.0,-0.98716,2e-05,1.01273]
[1776534498436,50.96,75927.38,0.0,-0.98716,2e-05,1.01274]
[1776534503471,50.96,75927.16,0.0,-0.98716,2e-05,1.01242]
[1776534508506,50.96,75925.0,0.0,-0.98721,2e-05,1.00927]
[1776534509513,50.96,75923.66,0.0,-0.98723,2e-05,1.00731]
[1776534511527,50.96,75925.32,0.0,-0.98724,2e-05,1.00616]
[1776534516562,50.96,75925.31,0.0,-0.98724,2e-05,1.00615]
[1776534522604,50.96,75924.99,0.0,-0.98725,2e-05,1.00568]
[1776534529654,50.96,75924.98,0.0,-0.98725,2e-05,1.00567]
[1776534538718,50.96,75924.31,0.0,-0.98726,2e-05,1.00469]
[1776534543753,50.96,75924.44,0.0,-0.98726,2e-05,1.00488]
[1776534549997,50.96,75924.4,0.0,-0.98726,2e-05,1.00482]
[1776534563893,50.96,75924.41,0.0,-0.98726,2e-05,1.00484]
[1776534570942,50.96,75924.01,0.0,-0.98727,2e-05,1.00426]
[1776534576984,50.96,75923.94,0.0,-0.98732,2e-05,1.00059]
[1776534580010,50.96,75920.57,0.0,-0.98739,2e-05,0.99571]
[1776534583026,50.96,75921.77,0.0,-0.98736,2e-05,0.99745]
[1776534586048,50.96,75922.98,0.0,-0.98734,2e-05,0.9992]
[1776534591083,50.96,75922.94,0.0,-0.98734,2e-05,0.99914]
[1776534593097,50.96,75923.95,0.0,-0.98732,2e-05,1.00061]
[1776534598133,50.96,75923.41,0.0,-0.98733,2e-05,0.99982]
[1776534603168,50.96,75924.08,0.0,-0.98731,2e-05,1.0008]
[1776534608204,50.96,75923.97,0.0,-0.98731,2e-05,1.00064]
[1776534610218,50.96,75925.28,0.0,-0.98729,2e-05,1.00254]
[1776534617267,50.96,75924.86,0.0,-0.9873,2e-05,1.00193]
[1776534623309,50.96,75924.58,0.0,-0.9873,2e-05,1.00152]
[1776534628344,50.96,75924.41,0.0,-0.98731,2e-05,1.00128]
[1776534629351,50.96,75922.83,0.0,-0.98734,2e-05,0.99898]
[1776534630357,50.96,75921.73,0.0,-0.98736,2e-05,0.99739]
[1776534634386,50.96,75918.04,0.0,-0.98748,2e-05,0.98853]
[1776534639421,50.96,75917.07,0.0,-0.9875,2e-05,0.98713]
[1776534651505,50.96,75917.11,0.0,-0.9875,2e-05,0.98719]
[1776534655533,50.96,75918.46,0.0,-0.98747,2e-05,0.98913]
[1776534661575,50.96,75919.04,0.0,-0.98746,2e-05,0.98997]
[1776534669631,50.96,75918.33,0.0,-0.98748,2e-05,0.98894]
[1776534672652,50.96,75919.97,0.0,-0.98744,2e-05,0.9913]
[1776534678694,50.96,75920.65,0.0,-0.98743,2e-05,0.99228]
[1776534683729,50.96,75920.73,0.0,-0.98743,2e-05,0.9924]
[1776534686749,50.96,75921.87,0.0,-0.9874,2e-05,0.99405]
[1776534693799,50.96,75921.65,0.0,-0.98745,2e-05,0.99019]
[1776534698834,50.96,75920.76,0.0,-0.98747,2e-05,0.9889]
[1776534701855,50.96,75916.04,0.0,-0.98757,2e-05,0.98213]
[1776534702861,50.96,75913.52,0.0,-0.98762,2e-05,0.97853]
[1776534707897,50.96,75912.15,0.0,-0.98765,2e-05,0.97658]
[1776534712932,50.96,75912.49,0.0,-0.98764,2e-05,0.97706]
[1776534725019,50.96,75912.03,0.0,-0.98765,2e-05,0.97641]
[1776534730054,50.96,75911.95,0.0,-0.98765,2e-05,0.97629]
[1776534737103,50.96,75913.48,0.0,-0.98762,2e-05,0.97847]
[1776534738110,50.96,75918.49,0.0,-0.98752,2e-05,0.98564]
[1776534739116,50.96,75920.31,0.0,-0.98748,2e-05,0.98826]
[1776534746166,50.96,75920.22,0.0,-0.98748,2e-05,0.98813]
[1776534751201,50.96,75923.37,0.0,-0.98746,2e-05,0.98912]
[1776534752208,50.96,75921.92,0.0,-0.98749,2e-05,0.98704]
[1776534757243,50.96,75922.03,0.0,-0.98749,2e-05,0.98719]
[1776534759727,50.96,75921.88,0.0,-0.98749,2e-05,0.98698]
[1776534762937,50.96,75921.81,0.0,-0.98749,2e-05,0.98688]
[1776534766309,50.96,75915.52,0.0,-0.98762,2e-05,0.97787]
[1776534771344,50.96,75915.56,0.0,-0.98762,2e-05,0.97793]
[1776534774720,50.96,75915.56,0.0,-0.98762,2e-05,0.97793]
[1776534778284,50.96,75915.17,0.0,-0.98763,2e-05,0.97737]
[1776534782431,50.96,75918.42,0.0,-0.98756,2e-05,0.98202]
[1776534787466,50.96,75917.83,0.0,-0.98757,2e-05,0.98117]
[1776534794515,50.96,75917.72,0.0,-0.98758,2e-05,0.98101]
[1776534799549,50.96,75917.65,0.0,-0.98758,2e-05,0.98091]
[1776534800557,50.96,75916.65,0.0,-0.9876,2e-05,0.97949]
[1776534805592,50.96,75916.68,0.0,-0.9876,2e-05,0.97953]
[1776534809620,50.96,75915.65,0.0,-0.98762,2e-05,0.97806]
[1776534812641,50.96,75913.6,0.0,-0.9877,2e-05,0.97163]
[1776534815662,50.96,75912.15,0.0,-0.98773,2e-05,0.96957]
[1776534821704,50.96,75911.66,0.0,-0.98774,2e-05,0.96888]
[1776534822711,50.96,75910.58,0.0,-0.98777,2e-05,0.96735]
[1776534824768,50.96,75910.71,0.0,-0.98776,2e-05,0.96753]
[1776534824916,50.96,75910.71,0.0,-0.98776,2e-05,0.96753]
[1776534825731,50.96,75909.29,0.0,-0.98779,2e-05,0.96553]
[1776534833788,50.96,75909.29,0.0,-0.98779,2e-05,0.96553]
[1776534838823,50.96,75909.22,0.0,-0.98779,2e-05,0.96543]
[1776534843858,50.96,75909.07,0.0,-0.9878,2e-05,0.96522]
[1776534848892,50.96,75906.73,0.0,-0.98784,2e-05,0.96191]
[1776534861984,50.96,75907.42,0.0,-0.98783,2e-05,0.96289]
[1776534875075,50.96,75907.08,0.0,-0.98788,2e-05,0.95893]
[1776534880445,50.96,75907.08,0.0,-0.98788,2e-05,0.95893]
[1776534882578,50.96,75907.08,0.0,-0.98788,2e-05,0.95893]
[1776534892195,50.96,75907.22,0.0,-0.98788,2e-05,0.95913]
[1776534895453,50.96,75907.15,0.0,-0.98788,2e-05,0.95903]
[1776534898183,50.96,75907.05,0.0,-0.98788,2e-05,0.95889]
[1776534903272,50.96,75907.59,0.0,-0.98787,2e-05,0.95965]
[1776534910321,50.96,75907.8,0.0,-0.98786,2e-05,0.95994]
[1776534913342,50.96,75904.54,0.0,-0.98793,2e-05,0.95537]
[1776534918377,50.96,75903.7,0.0,-0.98795,2e-05,0.95419]
[1776534928447,50.96,75903.7,0.0,-0.98795,2e-05,0.95419]
[1776534934489,50.96,75902.02,0.0,-0.98802,2e-05,0.94838]
[1776534935498,50.96,75899.53,0.0,-0.98807,2e-05,0.94492]
[1776534939528,50.96,75898.5,0.0,-0.98809,2e-05,0.94349]
[1776534943556,50.96,75897.35,0.0,-0.98812,2e-05,0.94189]
[1776534944563,50.96,75892.74,0.0,-0.98821,2e-05,0.93552]
[1776534945570,50.96,75891.31,0.0,-0.98824,2e-05,0.93355]
[1776534946577,50.96,75888.31,0.0,-0.9883,2e-05,0.92942]
[1776534951612,50.96,75885.38,0.0,-0.98835,2e-05,0.92541]
[1776534953633,50.96,75883.58,0.0,-0.98839,2e-05,0.92295]
[1776534954640,50.96,75878.57,0.0,-0.98849,2e-05,0.91614]
[1776534957662,50.96,75875.88,0.0,-0.98854,2e-05,0.9125]
[1776534964711,50.96,75875.54,0.0,-0.98855,2e-05,0.91204]
[1776534969745,50.96,75875.26,0.0,-0.98855,2e-05,0.91166]
[1776534970469,50.96,75875.26,0.0,-0.98855,2e-05,0.91166]
[1776534971945,50.96,75875.65,0.0,-0.98854,2e-05,0.91219]
[1776534975223,50.96,75877.05,0.0,-0.98852,2e-05,0.91408]
[1776534975788,50.96,75878.89,0.0,-0.98848,2e-05,0.91657]
[1776534980824,50.96,75881.77,0.0,-0.98842,2e-05,0.92049]
[1776534985859,50.96,75882.71,0.0,-0.98841,2e-05,0.92177]
[1776534990894,50.96,75882.73,0.0,-0.98841,2e-05,0.92179]
[1776534995324,50.96,75881.12,0.0,-0.98848,2e-05,0.91622]
[1776535005452,50.96,75880.98,0.0,-0.98848,2e-05,0.91603]
[1776535008248,50.96,75880.98,0.0,-0.98848,2e-05,0.91603]
[1776535014057,50.96,75880.61,0.0,-0.98849,2e-05,0.91553]
[1776535020100,50.96,75880.68,0.0,-0.98849,2e-05,0.91563]
[1776535026142,50.96,75880.03,0.0,-0.9885,2e-05,0.91475]
[1776535027149,50.96,75882.57,0.0,-0.98845,2e-05,0.91819]
[1776535032185,50.96,75883.15,0.0,-0.98844,2e-05,0.91898]
[1776535034199,50.96,75884.36,0.0,-0.98842,2e-05,0.92063]
[1776535039722,50.96,75884.21,0.0,-0.98842,2e-05,0.92042]
[1776535044794,50.96,75884.28,0.0,-0.98842,2e-05,0.92052]
[1776535054340,50.96,75883.97,0.0,-0.98846,2e-05,0.91672]
[1776535059375,50.96,75883.93,0.0,-0.98846,2e-05,0.91666]
[1776535064410,50.96,75883.93,0.0,-0.98846,2e-05,0.91666]
[1776535066424,50.96,75885.2,0.0,-0.98844,2e-05,0.91839]
[1776535071459,50.96,75884.79,0.0,-0.98845,2e-05,0.91783]
[1776535076494,50.96,75885.32,0.0,-0.98844,2e-05,0.91855]
[1776535079515,50.96,75887.29,0.0,-0.9884,2e-05,0.92123]
[1776535084549,50.96,75886.96,0.0,-0.98841,2e-05,0.92078]
[1776535090591,50.96,75886.69,0.0,-0.98841,2e-05,0.92041]
[1776535094735,50.96,75886.5,0.0,-0.98841,2e-05,0.92016]
[1776535096876,50.96,75885.73,0.0,-0.98843,2e-05,0.91911]
[1776535106704,50.96,75885.54,0.0,-0.98843,2e-05,0.91885]
[1776535108718,50.96,75884.2,0.0,-0.98846,2e-05,0.91703]
[1776535109741,50.96,75884.2,0.0,-0.98846,2e-05,0.91703]
[1776535112747,50.96,75884.58,0.0,-0.98849,2e-05,0.91416]
[1776535120802,50.96,75883.84,0.0,-0.98851,2e-05,0.91316]
[1776535124755,50.96,75883.76,0.0,-0.98851,2e-05,0.91305]
[1776535128741,50.96,75883.84,0.0,-0.98851,2e-05,0.91316]
[1776535135907,50.96,75883.15,0.0,-0.98852,2e-05,0.91223]
[1776535143626,50.96,75883.15,0.0,-0.98852,2e-05,0.91223]
[1776535144742,50.96,75883.15,0.0,-0.98852,2e-05,0.91223]
[1776535149655,50.96,75883.36,0.0,-0.98852,2e-05,0.91251]
[1776535150401,50.96,75883.36,0.0,-0.98852,2e-05,0.91251]
[1776535154951,50.96,75883.36,0.0,-0.98852,2e-05,0.91251]
[1776535165111,50.96,75882.84,0.0,-0.98853,2e-05,0.91181]
[1776535170147,50.96,75882.47,0.0,-0.98853,2e-05,0.91131]
[1776535171154,50.96,75882.71,0.0,-0.98857,2e-05,0.90826]
[1776535179210,50.96,75882.34,0.0,-0.98858,2e-05,0.90776]
[1776535180256,50.96,75873.77,0.0,-0.98874,2e-05,0.89627]
[1776535181241,50.96,75859.6,0.0,-0.98901,2e-05,0.87751]
[1776535182248,50.96,75857.41,0.0,-0.98905,2e-05,0.87464]
[1776535187283,50.96,75857.66,0.0,-0.98905,2e-05,0.87497]
[1776535189753,50.96,75857.8,0.0,-0.98904,2e-05,0.87515]
[1776535189825,50.96,75856.79,0.0,-0.98906,2e-05,0.87383]
[1776535191113,50.96,75856.84,0.0,-0.98906,2e-05,0.8739]
[1776535193326,50.96,75855.56,0.0,-0.98909,2e-05,0.87222]
[1776535201381,50.96,75852.73,0.0,-0.98914,2e-05,0.86853]
[1776535202388,50.96,75851.35,0.0,-0.98916,2e-05,0.86674]
[1776535204402,50.96,75848.99,0.0,-0.98921,2e-05,0.86368]
[1776535205409,50.96,75846.07,0.0,-0.98926,2e-05,0.8599]
[1776535206416,50.96,75844.41,0.0,-0.98929,2e-05,0.85776]
[1776535209437,50.96,75845.9,0.0,-0.98926,2e-05,0.85968]
[1776535213465,50.96,75844.95,0.0,-0.98928,2e-05,0.85845]
[1776535218500,50.96,75844.68,0.0,-0.98929,2e-05,0.85811]
[1776535223535,50.96,75845.78,0.0,-0.98927,2e-05,0.85953]
[1776535231590,50.96,75846.15,0.0,-0.9893,2e-05,0.85676]
[1776535236626,50.96,75847.17,0.0,-0.98928,2e-05,0.85808]
[1776535241663,50.96,75847.66,0.0,-0.98927,2e-05,0.85871]
[1776535246696,50.96,75847.48,0.0,-0.98927,2e-05,0.85848]
[1776535248710,50.96,75846.21,0.0,-0.9893,2e-05,0.85684]
[1776535249717,50.96,75844.0,0.0,-0.98934,2e-05,0.854]
[1776535250724,50.96,75843.11,0.0,-0.98935,2e-05,0.85286]
[1776535251731,50.96,75839.58,0.0,-0.98942,2e-05,0.84834]
[1776535252738,50.96,75838.47,0.0,-0.98944,2e-05,0.84692]
[1776535254752,50.96,75835.64,0.0,-0.98949,2e-05,0.84331]
[1776535256765,50.96,75831.63,0.0,-0.98956,2e-05,0.83823]
[1776535257773,50.96,75828.15,0.0,-0.98962,2e-05,0.83383]
[1776535258780,50.96,75826.76,0.0,-0.98965,2e-05,0.83208]
[1776535260794,50.96,75825.37,0.0,-0.98967,2e-05,0.83034]
[1776535265829,50.96,75824.75,0.0,-0.98969,2e-05,0.82956]
[1776535266836,50.96,75822.73,0.0,-0.98972,2e-05,0.82703]
[1776535267843,50.96,75821.21,0.0,-0.98975,2e-05,0.82513]
[1776535272878,50.96,75821.04,0.0,-0.98975,2e-05,0.82491]
[1776535273344,50.96,75821.04,0.0,-0.98975,2e-05,0.82491]
[1776535273638,50.96,75821.04,0.0,-0.98975,2e-05,0.82491]
[1776535273763,50.96,75821.04,0.0,-0.98975,2e-05,0.82491]
[1776535273895,50.96,75821.04,0.0,-0.98975,2e-05,0.82491]
[1776535273936,50.96,75821.04,0.0,-0.98975,2e-05,0.82491]
[1776535274892,50.96,75812.28,0.0,-0.9899,2e-05,0.81403]
[1776535275898,50.96,75806.17,0.0,-0.99001,2e-05,0.80651]
[1776535276906,50.96,75799.96,0.0,-0.99012,2e-05,0.79892]
[1776535277913,50.96,75794.86,0.0,-0.9902,2e-05,0.79273]
[1776535278920,50.96,75790.57,0.0,-0.99028,2e-05,0.78756]
[1776535280934,50.96,75790.57,0.0,-0.99028,2e-05,0.78756]
[1776535281942,50.96,75789.28,0.0,-0.9903,2e-05,0.78601]
[1776535283955,50.96,75787.4,0.0,-0.99033,2e-05,0.78375]
[1776535284962,50.96,75785.94,0.0,-0.99035,2e-05,0.782]
[1776535286976,50.96,75787.25,0.0,-0.99033,2e-05,0.78357]
[1776535287982,50.96,75788.14,0.0,-0.99032,2e-05,0.78464]
[1776535293018,50.96,75787.94,0.0,-0.99036,2e-05,0.78135]
[1776535294025,50.96,75784.6,0.0,-0.99041,2e-05,0.77737]
[1776535295032,50.96,75778.62,0.0,-0.99051,2e-05,0.77027]
[1776535295398,50.96,75778.62,0.0,-0.99051,2e-05,0.77027]
[1776535296039,50.96,75776.61,0.0,-0.99054,2e-05,0.7679]
[1776535298053,50.96,75766.1,0.0,-0.99072,2e-05,0.75559]
[1776535299059,50.96,75761.9,0.0,-0.99078,2e-05,0.75071]
[1776535300068,50.96,75755.55,0.0,-0.99089,2e-05,0.74339]
[1776535300936,50.96,75755.55,0.0,-0.99089,2e-05,0.74339]
[1776535301075,50.96,75754.08,0.0,-0.99091,2e-05,0.7417]
[1776535302082,50.96,75752.21,0.0,-0.99094,2e-05,0.73956]
[1776535304095,50.96,75749.17,0.0,-0.99099,2e-05,0.73609]
[1776535305103,50.96,75748.2,0.0,-0.991,2e-05,0.73499]
[1776535307117,50.96,75746.09,0.0,-0.99104,2e-05,0.73259]
[1776535309131,50.96,75738.44,0.0,-0.99116,2e-05,0.72395]
[1776535310138,50.96,75738.13,0.0,-0.99116,2e-05,0.7236]
[1776535311145,50.96,75737.12,0.0,-0.99118,2e-05,0.72247]
[1776535315172,50.96,75736.09,0.0,-0.99119,2e-05,0.72131]
[1776535316179,50.96,75739.24,0.0,-0.99114,2e-05,0.72485]
[1776535319201,50.96,75740.31,0.0,-0.99113,2e-05,0.72605]
[1776535322222,50.96,75746.7,0.0,-0.99103,2e-05,0.73328]
[1776535323899,50.96,75746.7,0.0,-0.99103,2e-05,0.73328]
[1776535323984,50.96,75750.55,0.0,-0.99097,2e-05,0.73766]
[1776535324236,50.96,75754.17,0.0,-0.99091,2e-05,0.74181]
[1776535325853,50.96,75757.83,0.0,-0.99085,2e-05,0.74601]
[1776535326250,50.96,75760.24,0.0,-0.99081,2e-05,0.74879]
[1776535328265,50.96,75763.13,0.0,-0.99076,2e-05,0.75214]
[1776535329272,50.96,75764.1,0.0,-0.99075,2e-05,0.75326]
[1776535334308,50.96,75765.1,0.0,-0.99073,2e-05,0.75442]
[1776535335314,50.96,75767.26,0.0,-0.9907,2e-05,0.75694]
[1776535337329,50.96,75768.08,0.0,-0.99068,2e-05,0.75789]
[1776535339342,50.96,75770.39,0.0,-0.99065,2e-05,0.76059]
[1776535342364,50.96,75768.24,0.0,-0.99068,2e-05,0.75808]
[1776535344378,50.96,75766.08,0.0,-0.99072,2e-05,0.75556]
[1776535345384,50.96,75762.13,0.0,-0.99078,2e-05,0.75098]
[1776535346391,50.96,75760.21,0.0,-0.99081,2e-05,0.74876]
[1776535347399,50.96,75751.92,0.0,-0.99094,2e-05,0.73923]
[1776535348406,50.96,75743.21,0.0,-0.99108,2e-05,0.72933]
[1776535349413,50.96,75748.63,0.0,-0.991,2e-05,0.73548]
[1776535350420,50.96,75755.9,0.0,-0.99088,2e-05,0.74379]
[1776535351426,50.96,75756.73,0.0,-0.9909,2e-05,0.74181]
[1776535353441,50.96,75755.06,0.0,-0.99093,2e-05,0.73989]
[1776535354448,50.96,75751.09,0.0,-0.99099,2e-05,0.73536]
[1776535355455,50.96,75749.94,0.0,-0.99101,2e-05,0.73405]
[1776535356462,50.96,75748.42,0.0,-0.99103,2e-05,0.73233]
[1776535357468,50.96,75741.22,0.0,-0.99115,2e-05,0.72419]
[1776535358694,50.96,75741.22,0.0,-0.99115,2e-05,0.72419]
[1776535358722,50.96,75734.11,0.0,-0.99126,2e-05,0.71623]
[1776535359643,50.96,75734.11,0.0,-0.99126,2e-05,0.71623]
[1776535359740,50.96,75723.92,0.0,-0.99141,2e-05,0.70495]
[1776535360490,50.96,75727.0,0.0,-0.99137,2e-05,0.70834]
[1776535361497,50.96,75729.62,0.0,-0.99133,2e-05,0.71124]
[1776535362504,50.96,75731.49,0.0,-0.9913,2e-05,0.71331]
[1776535363511,50.96,75733.04,0.0,-0.99127,2e-05,0.71504]
[1776535364518,50.96,75734.04,0.0,-0.99126,2e-05,0.71615]
[1776535365525,50.96,75732.8,0.0,-0.99128,2e-05,0.71477]
[1776535366532,50.96,75734.44,0.0,-0.99125,2e-05,0.7166]
[1776535367539,50.96,75735.15,0.0,-0.99124,2e-05,0.71739]
[1776535372574,50.96,75734.91,0.0,-0.99124,2e-05,0.71712]
[1776535376602,50.96,75739.72,0.0,-0.99117,2e-05,0.7225]
[1776535377608,50.96,75751.3,0.0,-0.99099,2e-05,0.7356]
[1776535378616,50.96,75753.32,0.0,-0.99096,2e-05,0.7379]
[1776535382644,50.96,75754.56,0.0,-0.99094,2e-05,0.73932]
[1776535388686,50.96,75755.11,0.0,-0.99093,2e-05,0.73995]
[1776535395736,50.96,75747.54,0.0,-0.99105,2e-05,0.73133]
[1776535396743,50.96,75740.26,0.0,-0.99116,2e-05,0.72311]
[1776535397749,50.96,75740.17,0.0,-0.99116,2e-05,0.72301]
[1776535400770,50.96,75739.41,0.0,-0.99117,2e-05,0.72216]
[1776535401778,50.96,75738.11,0.0,-0.99119,2e-05,0.7207]
[1776535407820,50.96,75737.54,0.0,-0.9912,2e-05,0.72006]
[1776535410841,50.96,75735.96,0.0,-0.99123,2e-05,0.71829]
[1776535411849,50.96,75736.53,0.0,-0.99125,2e-05,0.71606]
[1776535414870,50.96,75743.51,0.0,-0.99114,2e-05,0.72388]
[1776535415877,50.96,75750.94,0.0,-0.99103,2e-05,0.73228]
[1776535416884,50.96,75752.49,0.0,-0.991,2e-05,0.73404]
[1776535418898,50.96,75753.23,0.0,-0.99099,2e-05,0.73488]
[1776535420911,50.96,75755.53,0.0,-0.99096,2e-05,0.7375]
[1776535428968,50.96,75755.53,0.0,-0.99096,2e-05,0.7375]
[1776535434002,50.96,75758.23,0.0,-0.99091,2e-05,0.74059]
[1776535435010,50.96,75772.23,0.0,-0.99069,2e-05,0.75678]
[1776535436018,50.96,75780.0,0.0,-0.99056,2e-05,0.76588]
[1776535437025,50.96,75787.85,0.0,-0.99043,2e-05,0.77517]
[1776535438032,50.96,75792.83,0.0,-0.99035,2e-05,0.78112]
[1776535439039,50.96,75792.91,0.0,-0.99035,2e-05,0.78121]
[1776535440046,50.96,75795.1,0.0,-0.99031,2e-05,0.78384]
[1776535441053,50.96,75794.2,0.0,-0.99032,2e-05,0.78276]
[1776535442060,50.96,75798.11,0.0,-0.99026,2e-05,0.78746]
[1776535443066,50.96,75802.51,0.0,-0.99018,2e-05,0.79277]
[1776535445081,50.96,75801.56,0.0,-0.9902,2e-05,0.79162]
[1776535450116,50.96,75801.94,0.0,-0.99019,2e-05,0.79208]
[1776535451123,50.96,75797.31,0.0,-0.99027,2e-05,0.78649]
[1776535452130,50.96,75788.84,0.0,-0.99041,2e-05,0.77635]
[1776535453137,50.96,75787.96,0.0,-0.99043,2e-05,0.77531]
[1776535454144,50.96,75787.89,0.0,-0.99043,2e-05,0.77522]
[1776535459179,50.96,75788.35,0.0,-0.99042,2e-05,0.77577]
[1776535463207,50.96,75787.53,0.0,-0.99044,2e-05,0.77479]
[1776535464214,50.96,75786.23,0.0,-0.99046,2e-05,0.77325]
[1776535465221,50.96,75784.67,0.0,-0.99048,2e-05,0.7714]
[1776535466228,50.96,75778.3,0.0,-0.99059,2e-05,0.76388]
[1776535467234,50.96,75779.73,0.0,-0.99057,2e-05,0.76557]
[1776535468242,50.96,75783.53,0.0,-0.9905,2e-05,0.77005]
[1776535469249,50.96,75786.48,0.0,-0.99045,2e-05,0.77355]
[1776535471262,50.96,75787.86,0.0,-0.99047,2e-05,0.77216]
[1776535474288,50.96,75788.76,0.0,-0.99045,2e-05,0.77323]
[1776535475295,50.96,75786.77,0.0,-0.99048,2e-05,0.77087]
[1776535476302,50.96,75784.77,0.0,-0.99052,2e-05,0.7685]
[1776535477309,50.96,75781.62,0.0,-0.99057,2e-05,0.76479]
[1776535478316,50.96,75779.03,0.0,-0.99061,2e-05,0.76174]
[1776535479323,50.96,75782.78,0.0,-0.99055,2e-05,0.76615]
[1776535481337,50.96,75783.57,0.0,-0.99054,2e-05,0.76708]
[1776535486372,50.96,75784.28,0.0,-0.99053,2e-05,0.76792]
[1776535488386,50.96,75787.94,0.0,-0.99047,2e-05,0.77225]
[1776535493420,50.96,75787.37,0.0,-0.99048,2e-05,0.77158]
[1776535496444,50.96,75789.94,0.0,-0.99043,2e-05,0.77463]
[1776535497450,50.96,75795.48,0.0,-0.99034,2e-05,0.78124]
[1776535498457,50.96,75797.78,0.0,-0.9903,2e-05,0.784]
[1776535500470,50.96,75799.23,0.0,-0.99028,2e-05,0.78574]
[1776535501478,50.96,75796.45,0.0,-0.99032,2e-05,0.7824]
[1776535502485,50.96,75793.2,0.0,-0.99038,2e-05,0.77851]
[1776535504499,50.96,75789.92,0.0,-0.99043,2e-05,0.77461]
[1776535505415,50.96,75789.92,0.0,-0.99043,2e-05,0.77461]
[1776535505505,50.96,75780.49,0.0,-0.99059,2e-05,0.76346]
[1776535506513,50.96,75776.76,0.0,-0.99065,2e-05,0.75908]
[1776535508766,50.96,75776.93,0.0,-0.99065,2e-05,0.75928]
[1776535508790,50.96,75777.21,0.0,-0.99064,2e-05,0.75961]
[1776535510065,50.96,75777.21,0.0,-0.99064,2e-05,0.75961]
[1776535510202,50.96,75777.21,0.0,-0.99064,2e-05,0.75961]
[1776535510206,50.96,75776.18,0.0,-0.99066,2e-05,0.75841]
[1776535510543,50.96,75770.09,0.0,-0.99076,2e-05,0.75131]
[1776535511548,50.96,75768.29,0.0,-0.99079,2e-05,0.74923]
[1776535514568,50.96,75764.62,0.0,-0.99085,2e-05,0.74499]
[1776535515575,50.96,75761.58,0.0,-0.99089,2e-05,0.74149]
[1776535517542,50.96,75761.19,0.0,-0.9909,2e-05,0.74105]
[1776535517556,50.96,75761.19,0.0,-0.9909,2e-05,0.74105]
[1776535517667,50.96,75761.19,0.0,-0.9909,2e-05,0.74105]
[1776535517692,50.96,75761.19,0.0,-0.9909,2e-05,0.74105]
[1776535518344,50.96,75761.19,0.0,-0.9909,2e-05,0.74105]
[1776535518446,50.96,75761.11,0.0,-0.9909,2e-05,0.74096]
[1776535518475,50.96,75761.11,0.0,-0.9909,2e-05,0.74096]
[1776535518696,50.96,75761.11,0.0,-0.9909,2e-05,0.74096]
[1776535518819,50.96,75760.22,0.0,-0.99092,2e-05,0.73994]
[1776535523632,50.96,75762.79,0.0,-0.99088,2e-05,0.74288]
[1776535525646,50.96,75760.4,0.0,-0.99091,2e-05,0.74014]
[1776535526885,50.96,75760.4,0.0,-0.99091,2e-05,0.74014]
[1776535526941,50.96,75760.4,0.0,-0.99091,2e-05,0.74014]
[1776535526953,50.96,75760.4,0.0,-0.99091,2e-05,0.74014]
[1776535527061,50.96,75760.4,0.0,-0.99091,2e-05,0.74014]
[1776535527174,50.96,75760.4,0.0,-0.99091,2e-05,0.74014]
[1776535527194,50.96,75760.4,0.0,-0.99091,2e-05,0.74014]
[1776535527660,50.96,75757.8,0.0,-0.99095,2e-05,0.73717]
[1776535528667,50.96,75755.62,0.0,-0.99099,2e-05,0.73468]
[1776535529674,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535530442,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535530450,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535530644,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535530691,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535530780,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535530907,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535530938,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535531045,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535531177,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535531201,50.96,75758.32,0.0,-0.99095,2e-05,0.73776]
[1776535531279,50.96,75761.05,0.0,-0.99094,2e-05,0.73795]
[1776535532619,50.96,75761.39,0.0,-0.99093,2e-05,0.73834]
[1776535532628,50.96,75761.39,0.0,-0.99093,2e-05,0.73834]
[1776535532699,50.96,75761.39,0.0,-0.99093,2e-05,0.73834]
[1776535532798,50.96,75761.39,0.0,-0.99093,2e-05,0.73834]
[1776535538737,50.96,75762.25,0.0,-0.99092,2e-05,0.73932]
[1776535541668,50.96,75763.8,0.0,-0.99089,2e-05,0.7411]
[1776535541693,50.96,75763.8,0.0,-0.99089,2e-05,0.7411]
[1776535541796,50.96,75763.8,0.0,-0.99089,2e-05,0.7411]
[1776535541934,50.96,75763.8,0.0,-0.99089,2e-05,0.7411]
[1776535542073,50.96,75763.8,0.0,-0.99089,2e-05,0.7411]
[1776535542160,50.96,75763.8,0.0,-0.99089,2e-05,0.7411]
[1776535542195,50.96,75763.8,0.0,-0.99089,2e-05,0.7411]
[1776535542279,50.96,75763.8,0.0,-0.99089,2e-05,0.7411]
[1776535543773,50.96,75769.09,0.0,-0.99081,2e-05,0.74719]
[1776535544940,50.96,75769.09,0.0,-0.99081,2e-05,0.74719]
[1776535545194,50.96,75769.09,0.0,-0.99081,2e-05,0.74719]
[1776535545250,50.96,75769.09,0.0,-0.99081,2e-05,0.74719]
[1776535545322,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535545391,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535545443,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535545618,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535545758,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535545896,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535545939,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535546018,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535546172,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535546192,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535546323,50.96,75774.32,0.0,-0.99073,2e-05,0.75325]
[1776535546374,50.96,75773.64,0.0,-0.99074,2e-05,0.75246]
[1776535546393,50.96,75773.64,0.0,-0.99074,2e-05,0.75246]
[1776535546439,50.96,75773.64,0.0,-0.99074,2e-05,0.75246]
[1776535546794,50.96,75773.5,0.0,-0.99074,2e-05,0.7523]
[1776535551829,50.96,75773.63,0.0,-0.99074,2e-05,0.75245]
[1776535556020,50.96,75773.83,0.0,-0.99073,2e-05,0.75268]
[1776535556191,50.96,75773.83,0.0,-0.99073,2e-05,0.75268]
[1776535556197,50.96,75773.83,0.0,-0.99073,2e-05,0.75268]
[1776535556295,50.96,75773.83,0.0,-0.99073,2e-05,0.75268]
[1776535556292,50.96,75773.83,0.0,-0.99073,2e-05,0.75268]
[1776535556440,50.96,75773.83,0.0,-0.99073,2e-05,0.75268]
[1776535556864,50.96,75773.64,0.0,-0.99074,2e-05,0.75246]
[1776535558878,50.96,75794.8,0.0,-0.99039,2e-05,0.77738]
[1776535559885,50.96,75795.21,0.0,-0.99038,2e-05,0.77787]
[1776535564018,50.96,75795.0,0.0,-0.99038,2e-05,0.77762]
[1776535564069,50.96,75795.0,0.0,-0.99038,2e-05,0.77762]
[1776535564180,50.96,75795.0,0.0,-0.99038,2e-05,0.77762]
[1776535564332,50.96,75795.0,0.0,-0.99038,2e-05,0.77762]
[1776535564388,50.96,75795.51,0.0,-0.99038,2e-05,0.77823]
[1776535564440,50.96,75795.51,0.0,-0.99038,2e-05,0.77823]
[1776535564448,50.96,75795.51,0.0,-0.99038,2e-05,0.77823]
[1776535564590,50.96,75795.51,0.0,-0.99038,2e-05,0.77823]
[1776535564691,50.96,75795.51,0.0,-0.99038,2e-05,0.77823]
[1776535564704,50.96,75795.51,0.0,-0.99038,2e-05,0.77823]
[1776535564846,50.96,75795.51,0.0,-0.99038,2e-05,0.77823]
[1776535564942,50.96,75795.51,0.0,-0.99038,2e-05,0.77823]
[1776535565042,50.96,75795.49,0.0,-0.99038,2e-05,0.7782]
[1776535569873,50.96,75796.29,0.0,-0.99036,2e-05,0.77916]
[1776535574990,50.96,75795.86,0.0,-0.99037,2e-05,0.77865]
[1776535577004,50.96,75793.09,0.0,-0.99042,2e-05,0.77534]
[1776535580008,50.96,75791.69,0.0,-0.99044,2e-05,0.77368]
[1776535580055,50.96,75791.69,0.0,-0.99044,2e-05,0.77368]
[1776535580192,50.96,75791.69,0.0,-0.99044,2e-05,0.77368]
[1776535580326,50.96,75791.69,0.0,-0.99044,2e-05,0.77368]
[1776535580290,50.96,75791.98,0.0,-0.99043,2e-05,0.77402]
[1776535580449,50.96,75791.98,0.0,-0.99043,2e-05,0.77402]
[1776535580472,50.96,75791.98,0.0,-0.99043,2e-05,0.77402]
[1776535580550,50.96,75791.98,0.0,-0.99043,2e-05,0.77402]
[1776535580693,50.96,75791.98,0.0,-0.99043,2e-05,0.77402]
[1776535581032,50.96,75792.82,0.0,-0.99042,2e-05,0.77502]
[1776535587073,50.96,75792.76,0.0,-0.99042,2e-05,0.77495]
[1776535589199,50.96,75791.11,0.0,-0.99045,2e-05,0.77299]
[1776535590115,50.96,75791.11,0.0,-0.99045,2e-05,0.77299]
[1776535590194,50.96,75791.11,0.0,-0.99045,2e-05,0.77299]
[1776535590316,50.96,75791.11,0.0,-0.99045,2e-05,0.77299]
[1776535590423,50.96,75791.11,0.0,-0.99045,2e-05,0.77299]
[1776535590440,50.96,75791.04,0.0,-0.99045,2e-05,0.77291]
[1776535590535,50.96,75791.04,0.0,-0.99045,2e-05,0.77291]
[1776535590706,50.96,75791.04,0.0,-0.99045,2e-05,0.77291]
[1776535590859,50.96,75791.04,0.0,-0.99045,2e-05,0.77291]
[1776535590940,50.96,75791.04,0.0,-0.99045,2e-05,0.77291]
[1776535590980,50.96,75791.04,0.0,-0.99045,2e-05,0.77291]
[1776535591133,50.96,75791.04,0.0,-0.99045,2e-05,0.77291]
[1776535591215,50.96,75791.04,0.0,-0.99045,2e-05,0.77291]
[1776535591270,50.96,75791.04,0.0,-0.99045,2e-05,0.77291]
[1776535591344,50.96,75791.04,0.0,-0.99045,2e-05,0.77291]
[1776535591440,50.96,75789.49,0.0,-0.99051,2e-05,0.76804]
[1776535591459,50.96,75789.49,0.0,-0.99051,2e-05,0.76804]
[1776535592111,50.96,75782.1,0.0,-0.99063,2e-05,0.75935]
[1776535592823,50.96,75782.1,0.0,-0.99063,2e-05,0.75935]
[1776535592830,50.96,75782.1,0.0,-0.99063,2e-05,0.75935]
[1776535592939,50.96,75782.1,0.0,-0.99063,2e-05,0.75935]
[1776535592953,50.96,75782.1,0.0,-0.99063,2e-05,0.75935]
[1776535593070,50.96,75782.1,0.0,-0.99063,2e-05,0.75935]
[1776535593194,50.96,75782.1,0.0,-0.99063,2e-05,0.75935]
[1776535593289,50.96,75781.27,0.0,-0.99065,2e-05,0.75838]
[1776535593449,50.96,75781.27,0.0,-0.99065,2e-05,0.75838]
[1776535594197,50.96,75781.27,0.0,-0.99065,2e-05,0.75838]
[1776535594446,50.96,75781.27,0.0,-0.99065,2e-05,0.75838]
[1776535594457,50.96,75781.27,0.0,-0.99065,2e-05,0.75838]
[1776535594614,50.96,75781.27,0.0,-0.99065,2e-05,0.75838]
[1776535594691,50.96,75781.27,0.0,-0.99065,2e-05,0.75838]
[1776535594755,50.96,75781.27,0.0,-0.99065,2e-05,0.75838]
[1776535594870,50.96,75781.27,0.0,-0.99065,2e-05,0.75838]
[1776535594938,50.96,75781.27,0.0,-0.99065,2e-05,0.75838]
[1776535600167,50.96,75782.39,0.0,-0.99063,2e-05,0.75969]
[1776535603321,50.96,75783.68,0.0,-0.99061,2e-05,0.7612]
[1776535603391,50.96,75783.68,0.0,-0.99061,2e-05,0.7612]
[1776535603436,50.96,75783.68,0.0,-0.99061,2e-05,0.7612]
[1776535603328,50.96,75783.64,0.0,-0.99061,2e-05,0.76115]
[1776535604196,50.96,75783.53,0.0,-0.99061,2e-05,0.76102]
[1776535608816,50.96,75784.16,0.0,-0.9906,2e-05,0.76176]
[1776535608938,50.96,75784.16,0.0,-0.9906,2e-05,0.76176]
[1776535608945,50.96,75784.16,0.0,-0.9906,2e-05,0.76176]
[1776535609093,50.96,75784.16,0.0,-0.9906,2e-05,0.76176]
[1776535609194,50.96,75784.16,0.0,-0.9906,2e-05,0.76176]
[1776535609231,50.96,75783.23,0.0,-0.99062,2e-05,0.76067]
[1776535615273,50.96,75784.1,0.0,-0.9906,2e-05,0.76169]
[1776535618657,50.96,75784.46,0.0,-0.9906,2e-05,0.76212]
[1776535618697,50.96,75784.46,0.0,-0.9906,2e-05,0.76212]
[1776535618710,50.96,75784.46,0.0,-0.9906,2e-05,0.76212]
[1776535618860,50.96,75784.46,0.0,-0.9906,2e-05,0.76212]
[1776535618938,50.96,75784.46,0.0,-0.9906,2e-05,0.76212]
[1776535619019,50.96,75784.46,0.0,-0.9906,2e-05,0.76212]
[1776535620308,50.96,75790.56,0.0,-0.99049,2e-05,0.76931]
[1776535621316,50.96,75792.21,0.0,-0.99047,2e-05,0.77126]
[1776535623330,50.96,75792.36,0.0,-0.99046,2e-05,0.77144]
[1776535625210,50.96,75792.14,0.0,-0.99047,2e-05,0.77118]
[1776535625301,50.96,75792.14,0.0,-0.99047,2e-05,0.77118]
[1776535625407,50.96,75792.14,0.0,-0.99047,2e-05,0.77118]
[1776535625442,50.96,75792.14,0.0,-0.99047,2e-05,0.77118]
[1776535625342,50.96,75792.56,0.0,-0.99046,2e-05,0.77168]
[1776535626349,50.96,75792.53,0.0,-0.99046,2e-05,0.77164]
[1776535632391,50.96,75792.16,0.0,-0.99047,2e-05,0.7712]
[1776535634406,50.96,75794.17,0.0,-0.99043,2e-05,0.77359]
[1776535634705,50.96,75794.17,0.0,-0.99043,2e-05,0.77359]
[1776535634761,50.96,75794.17,0.0,-0.99043,2e-05,0.77359]
[1776535634913,50.96,75794.17,0.0,-0.99043,2e-05,0.77359]
[1776535634942,50.96,75794.17,0.0,-0.99043,2e-05,0.77359]
[1776535635413,50.96,75794.33,0.0,-0.99043,2e-05,0.77378]
[1776535640447,50.96,75791.46,0.0,-0.99048,2e-05,0.77037]
[1776535641166,50.96,75791.46,0.0,-0.99048,2e-05,0.77037]
[1776535641196,50.96,75791.46,0.0,-0.99048,2e-05,0.77037]
[1776535641227,50.96,75791.46,0.0,-0.99048,2e-05,0.77037]
[1776535641441,50.96,75791.46,0.0,-0.99048,2e-05,0.77037]
[1776535641455,50.96,75790.88,0.0,-0.99049,2e-05,0.76969]
[1776535644476,50.96,75789.2,0.0,-0.99052,2e-05,0.7677]
[1776535645483,50.96,75792.95,0.0,-0.99045,2e-05,0.77214]
[1776535650768,50.96,75792.84,0.0,-0.99046,2e-05,0.77201]
[1776535650887,50.96,75792.84,0.0,-0.99046,2e-05,0.77201]
[1776535650943,50.96,75792.84,0.0,-0.99046,2e-05,0.77201]
[1776535651045,50.96,75794.57,0.0,-0.99046,2e-05,0.77103]
[1776535651525,50.96,75791.65,0.0,-0.99051,2e-05,0.76758]
[1776535652532,50.96,75795.06,0.0,-0.99046,2e-05,0.77161]
[1776535657716,50.96,75794.7,0.0,-0.99046,2e-05,0.77119]
[1776535657770,50.96,75794.7,0.0,-0.99046,2e-05,0.77119]
[1776535657942,50.96,75794.7,0.0,-0.99046,2e-05,0.77119]
[1776535657946,50.96,75794.7,0.0,-0.99046,2e-05,0.77119]
[1776535658100,50.96,75794.7,0.0,-0.99046,2e-05,0.77119]
[1776535658193,50.96,75794.7,0.0,-0.99046,2e-05,0.77119]
[1776535658201,50.96,75794.7,0.0,-0.99046,2e-05,0.77119]
[1776535659581,50.96,75793.19,0.0,-0.99049,2e-05,0.7694]
[1776535662602,50.96,75790.96,0.0,-0.99052,2e-05,0.76676]
[1776535664869,50.96,75790.32,0.0,-0.99053,2e-05,0.766]
[1776535664935,50.96,75790.32,0.0,-0.99053,2e-05,0.766]
[1776535665044,50.96,75790.32,0.0,-0.99053,2e-05,0.766]
[1776535665159,50.96,75790.32,0.0,-0.99053,2e-05,0.766]
[1776535665198,50.96,75790.32,0.0,-0.99053,2e-05,0.766]
[1776535665260,50.96,75790.22,0.0,-0.99054,2e-05,0.76589]
[1776535666632,50.96,75783.66,0.0,-0.99064,2e-05,0.75818]
[1776535672674,50.96,75782.96,0.0,-0.99066,2e-05,0.75736]
[1776535677709,50.96,75782.88,0.0,-0.99066,2e-05,0.75727]
[1776535680705,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535680816,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535680943,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535681087,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535681195,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535681300,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535681443,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535681400,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535681635,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535681779,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535681905,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535681937,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535682071,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535682178,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535682192,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535682350,50.96,75782.28,0.0,-0.99067,2e-05,0.75656]
[1776535682385,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535682699,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535682824,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535682937,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535682960,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535683091,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535683102,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535683200,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535683208,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535683361,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535683437,50.96,75783.07,0.0,-0.99065,2e-05,0.75749]
[1776535683462,50.96,75784.19,0.0,-0.99064,2e-05,0.7588]
[1776535683525,50.96,75784.19,0.0,-0.99064,2e-05,0.7588]
[1776535686189,50.96,75784.01,0.0,-0.99064,2e-05,0.75859]
[1776535686443,50.96,75784.01,0.0,-0.99064,2e-05,0.75859]
[1776535686472,50.96,75784.01,0.0,-0.99064,2e-05,0.75859]
[1776535686636,50.96,75784.01,0.0,-0.99064,2e-05,0.75859]
[1776535686904,50.96,75784.01,0.0,-0.99064,2e-05,0.75859]
[1776535686922,50.96,75784.01,0.0,-0.99064,2e-05,0.75859]
[1776535687176,50.96,75784.01,0.0,-0.99064,2e-05,0.75859]
[1776535687446,50.96,75784.01,0.0,-0.99064,2e-05,0.75859]
[1776535687278,50.96,75784.19,0.0,-0.99064,2e-05,0.7588]
[1776535687692,50.96,75784.19,0.0,-0.99064,2e-05,0.7588]
[1776535687779,50.96,75784.41,0.0,-0.99063,2e-05,0.75906]
[1776535691808,50.96,75783.13,0.0,-0.99065,2e-05,0.75756]
[1776535693821,50.96,75784.34,0.0,-0.99063,2e-05,0.75897]
[1776535694828,50.96,75785.19,0.0,-0.99062,2e-05,0.75997]
[1776535697849,50.96,75784.19,0.0,-0.99064,2e-05,0.7588]
[1776535702883,50.96,75785.29,0.0,-0.99062,2e-05,0.76009]
[1776535707919,50.96,75786.01,0.0,-0.99061,2e-05,0.76093]
[1776535709790,50.96,75786.01,0.0,-0.99061,2e-05,0.76093]
[1776535710169,50.96,75786.01,0.0,-0.99061,2e-05,0.76093]
[1776535718996,50.96,75789.08,0.0,-0.99059,2e-05,0.76153]
[1776535720009,50.96,75790.13,0.0,-0.99057,2e-05,0.76277]
[1776535721011,50.96,75796.11,0.0,-0.99047,2e-05,0.76983]
[1776535723025,50.96,75798.12,0.0,-0.99044,2e-05,0.77221]
[1776535725039,50.96,75798.99,0.0,-0.99043,2e-05,0.77325]
[1776535731081,50.96,75801.28,0.0,-0.99039,2e-05,0.77598]
[1776535732088,50.96,75809.26,0.0,-0.99025,2e-05,0.78554]
[1776535733095,50.96,75811.56,0.0,-0.99021,2e-05,0.78832]
[1776535735109,50.96,75812.46,0.0,-0.9902,2e-05,0.78941]
[1776535737123,50.96,75814.02,0.0,-0.99017,2e-05,0.7913]
[1776535742158,50.96,75818.26,0.0,-0.9901,2e-05,0.79645]
[1776535743165,50.96,75828.99,0.0,-0.98991,2e-05,0.80961]
[1776535744172,50.96,75830.18,0.0,-0.98989,2e-05,0.81108]
[1776535745178,50.96,75843.27,0.0,-0.98966,2e-05,0.8274]
[1776535746186,50.96,75843.03,0.0,-0.98967,2e-05,0.8271]
[1776535747193,50.96,75846.38,0.0,-0.98961,2e-05,0.83132]
[1776535748200,50.96,75849.56,0.0,-0.98955,2e-05,0.83534]
[1776535751223,50.96,75856.03,0.0,-0.98943,2e-05,0.84356]
[1776535752230,50.96,75863.67,0.0,-0.98929,2e-05,0.85336]
[1776535753237,50.96,75862.5,0.0,-0.98931,2e-05,0.85186]
[1776535754838,50.96,75862.46,0.0,-0.98931,2e-05,0.8518]
[1776535756258,50.96,75859.98,0.0,-0.98936,2e-05,0.84862]
[1776535757264,50.96,75858.43,0.0,-0.98939,2e-05,0.84663]
[1776535760286,50.96,75859.87,0.0,-0.98936,2e-05,0.84848]
[1776535761444,50.96,75859.87,0.0,-0.98936,2e-05,0.84848]
[1776535761542,50.96,75853.65,0.0,-0.98948,2e-05,0.84053]
[1776535762300,50.96,75849.12,0.0,-0.98956,2e-05,0.83478]
[1776535763307,50.96,75844.89,0.0,-0.98963,2e-05,0.82944]
[1776535764314,50.96,75847.95,0.0,-0.98958,2e-05,0.8333]
[1776535770356,50.96,75847.27,0.0,-0.98959,2e-05,0.83244]
[1776535776399,50.96,75847.86,0.0,-0.98962,2e-05,0.82999]
[1776535777406,50.96,75852.2,0.0,-0.98954,2e-05,0.83547]
[1776535778413,50.96,75855.21,0.0,-0.98949,2e-05,0.83929]
[1776535779420,50.96,75856.51,0.0,-0.98946,2e-05,0.84095]
[1776535780661,50.96,75855.98,0.0,-0.98947,2e-05,0.84027]
[1776535781434,50.96,75864.71,0.0,-0.98931,2e-05,0.85145]
[1776535783448,50.96,75865.62,0.0,-0.9893,2e-05,0.85262]
[1776535787475,50.96,75866.65,0.0,-0.98928,2e-05,0.85395]
[1776535789496,50.96,75868.8,0.0,-0.98924,2e-05,0.85672]
[1776535794531,50.96,75868.41,0.0,-0.98924,2e-05,0.85622]
[1776535796545,50.96,75863.71,0.0,-0.98933,2e-05,0.85016]
[1776535801580,50.96,75863.42,0.0,-0.98934,2e-05,0.84979]
[1776535806615,50.96,75864.94,0.0,-0.98931,2e-05,0.85174]
[1776535810643,50.96,75859.47,0.0,-0.98941,2e-05,0.84473]
[1776535811650,50.96,75855.2,0.0,-0.98949,2e-05,0.83928]
[1776535812662,50.96,75854.12,0.0,-0.98951,2e-05,0.83791]
[1776535818699,50.96,75853.86,0.0,-0.98951,2e-05,0.83758]
[1776535826197,50.96,75853.71,0.0,-0.98951,2e-05,0.83739]
[1776535826755,50.96,75850.69,0.0,-0.98957,2e-05,0.83356]
[1776535827762,50.96,75844.7,0.0,-0.98967,2e-05,0.82601]
[1776535828769,50.96,75845.99,0.0,-0.98965,2e-05,0.82763]
[1776535836423,50.96,75845.85,0.0,-0.98969,2e-05,0.82427]
[1776535838240,50.96,75845.85,0.0,-0.98969,2e-05,0.82427]
[1776535838333,50.96,75843.7,0.0,-0.98973,2e-05,0.82158]
[1776535838841,50.96,75842.39,0.0,-0.98975,2e-05,0.81994]
[1776535839765,50.96,75842.39,0.0,-0.98975,2e-05,0.81994]
[1776535840941,50.96,75842.36,0.0,-0.98976,2e-05,0.8199]
[1776535841071,50.96,75842.36,0.0,-0.98976,2e-05,0.8199]
[1776535841194,50.96,75842.36,0.0,-0.98976,2e-05,0.8199]
[1776535843211,50.96,75842.34,0.0,-0.98976,2e-05,0.81988]
[1776535848911,50.96,75842.11,0.0,-0.98976,2e-05,0.81959]
[1776535856972,50.96,75842.27,0.0,-0.98976,2e-05,0.81979]
[1776535858985,50.96,75839.43,0.0,-0.98981,2e-05,0.81625]
[1776535859993,50.96,75834.03,0.0,-0.9899,2e-05,0.80955]
[1776535862861,50.96,75833.66,0.0,-0.98991,2e-05,0.8091]
[1776535862936,50.96,75833.66,0.0,-0.98991,2e-05,0.8091]
[1776535863072,50.96,75833.66,0.0,-0.98991,2e-05,0.8091]
[1776535863190,50.96,75833.66,0.0,-0.98991,2e-05,0.8091]
[1776535869056,50.96,75833.11,0.0,-0.98992,2e-05,0.80842]
[1776535874091,50.96,75832.54,0.0,-0.98993,2e-05,0.80772]
[1776535876105,50.96,75831.45,0.0,-0.98995,2e-05,0.80637]
[1776535877394,50.96,75831.45,0.0,-0.98995,2e-05,0.80637]
[1776535877436,50.96,75831.45,0.0,-0.98995,2e-05,0.80637]
[1776535877511,50.96,75831.45,0.0,-0.98995,2e-05,0.80637]
[1776535877619,50.96,75831.45,0.0,-0.98995,2e-05,0.80637]
[1776535877699,50.96,75831.45,0.0,-0.98995,2e-05,0.80637]
[1776535877721,50.96,75830.46,0.0,-0.98996,2e-05,0.80515]
[1776535883154,50.96,75829.78,0.0,-0.98998,2e-05,0.80432]
[1776535888190,50.96,75828.1,0.0,-0.99001,2e-05,0.80225]
[1776535893225,50.96,75827.93,0.0,-0.99005,2e-05,0.79892]
[1776535895239,50.96,75825.32,0.0,-0.99009,2e-05,0.79573]
[1776535896285,50.96,75825.32,0.0,-0.99009,2e-05,0.79573]
[1776535896300,50.96,75825.32,0.0,-0.99009,2e-05,0.79573]
[1776535896408,50.96,75825.32,0.0,-0.99009,2e-05,0.79573]
[1776535896439,50.96,75825.32,0.0,-0.99009,2e-05,0.79573]
[1776535896507,50.96,75832.37,0.0,-0.98997,2e-05,0.80437]
[1776535898260,50.96,75832.59,0.0,-0.98996,2e-05,0.80464]
[1776535904301,50.96,75832.29,0.0,-0.98997,2e-05,0.80427]
[1776535904994,50.96,75832.29,0.0,-0.98997,2e-05,0.80427]
[1776535905126,50.96,75832.29,0.0,-0.98997,2e-05,0.80427]
[1776535905194,50.96,75832.29,0.0,-0.98997,2e-05,0.80427]
[1776535912358,50.96,75830.87,0.0,-0.98999,2e-05,0.80252]
[1776535912938,50.96,75830.87,0.0,-0.98999,2e-05,0.80252]
[1776535913039,50.96,75830.87,0.0,-0.98999,2e-05,0.80252]
[1776535913169,50.96,75830.87,0.0,-0.98999,2e-05,0.80252]
[1776535913191,50.96,75830.87,0.0,-0.98999,2e-05,0.80252]
[1776535915379,50.96,75830.92,0.0,-0.98999,2e-05,0.80259]
[1776535919407,50.96,75830.88,0.0,-0.98999,2e-05,0.80254]
[1776535921420,50.96,75833.11,0.0,-0.98996,2e-05,0.80528]
[1776535921808,50.96,75833.11,0.0,-0.98996,2e-05,0.80528]
[1776535921939,50.96,75833.11,0.0,-0.98996,2e-05,0.80528]
[1776535921945,50.96,75833.11,0.0,-0.98996,2e-05,0.80528]
[1776535922100,50.96,75833.11,0.0,-0.98996,2e-05,0.80528]
[1776535922195,50.96,75833.11,0.0,-0.98996,2e-05,0.80528]
[1776535922428,50.96,75834.46,0.0,-0.98993,2e-05,0.80694]
[1776535927463,50.96,75834.07,0.0,-0.98994,2e-05,0.80646]
[1776535932498,50.96,75834.07,0.0,-0.98994,2e-05,0.80646]
[1776535937532,50.96,75834.63,0.0,-0.98993,2e-05,0.80715]
[1776535942569,50.96,75836.38,0.0,-0.9899,2e-05,0.80931]
[1776535943219,50.96,75836.38,0.0,-0.9899,2e-05,0.80931]
[1776535943290,50.96,75836.38,0.0,-0.9899,2e-05,0.80931]
[1776535943344,50.96,75836.38,0.0,-0.9899,2e-05,0.80931]
[1776535948612,50.96,75836.1,0.0,-0.9899,2e-05,0.80897]
[1776535951174,50.96,75835.8,0.0,-0.98991,2e-05,0.8086]
[1776535953002,50.96,75836.32,0.0,-0.98994,2e-05,0.80609]
[1776535953386,50.96,75836.32,0.0,-0.98994,2e-05,0.80609]
[1776535953439,50.96,75836.32,0.0,-0.98994,2e-05,0.80609]
[1776535953647,50.96,75835.0,0.0,-0.98996,2e-05,0.80447]
[1776535954146,50.96,75835.0,0.0,-0.98996,2e-05,0.80447]
[1776535954170,50.96,75835.0,0.0,-0.98996,2e-05,0.80447]
[1776535954194,50.96,75835.0,0.0,-0.98996,2e-05,0.80447]
[1776535954219,50.96,75835.0,0.0,-0.98996,2e-05,0.80447]
[1776535954248,50.96,75835.0,0.0,-0.98996,2e-05,0.80447]
[1776535954293,50.96,75835.0,0.0,-0.98996,2e-05,0.80447]
[1776535954446,50.96,75835.0,0.0,-0.98996,2e-05,0.80447]
[1776535959710,50.96,75835.1,0.0,-0.98996,2e-05,0.80459]
[1776535964745,50.96,75835.14,0.0,-0.98996,2e-05,0.80464]
[1776535965534,50.96,75835.14,0.0,-0.98996,2e-05,0.80464]
[1776535968625,50.96,75834.96,0.0,-0.98996,2e-05,0.80442]
[1776535971494,50.96,75835.24,0.0,-0.98996,2e-05,0.80476]
[1776535971795,50.96,75842.42,0.0,-0.98983,2e-05,0.81364]
[1776535972802,50.96,75842.51,0.0,-0.98983,2e-05,0.81375]
[1776535974787,50.96,75842.26,0.0,-0.98983,2e-05,0.81344]
[1776535977825,50.96,75842.08,0.0,-0.98984,2e-05,0.81322]
[1776535977931,50.96,75842.08,0.0,-0.98984,2e-05,0.81322]
[1776535978189,50.96,75842.08,0.0,-0.98984,2e-05,0.81322]
[1776535980416,50.96,75842.53,0.0,-0.98983,2e-05,0.81378]
[1776535981865,50.96,75844.76,0.0,-0.98979,2e-05,0.81655]
[1776535982872,50.96,75846.45,0.0,-0.98976,2e-05,0.81866]
[1776535989921,50.96,75845.77,0.0,-0.98977,2e-05,0.81781]
[1776535992942,50.96,75848.53,0.0,-0.98972,2e-05,0.82126]
[1776535996970,50.96,75849.49,0.0,-0.98971,2e-05,0.82246]
[1776536000997,50.96,75841.68,0.0,-0.98984,2e-05,0.81272]
[1776536002005,50.96,75837.03,0.0,-0.98993,2e-05,0.80697]
[1776536009054,50.96,75836.49,0.0,-0.98993,2e-05,0.8063]
[1776536014090,50.96,75835.17,0.0,-0.99,2e-05,0.80154]
[1776536019126,50.96,75833.64,0.0,-0.99002,2e-05,0.79966]
[1776536020133,50.96,75832.65,0.0,-0.99004,2e-05,0.79845]
[1776536022146,50.96,75831.4,0.0,-0.99006,2e-05,0.79692]
[1776536027181,50.96,75831.14,0.0,-0.99007,2e-05,0.79661]
[1776536033224,50.96,75830.9,0.0,-0.99007,2e-05,0.79631]
[1776536034399,50.96,75828.15,0.0,-0.99012,2e-05,0.79296]
[1776536035238,50.96,75823.2,0.0,-0.9902,2e-05,0.78695]
[1776536037252,50.96,75822.32,0.0,-0.99022,2e-05,0.78589]
[1776536043293,50.96,75822.46,0.0,-0.99021,2e-05,0.78606]
[1776536048328,50.96,75821.76,0.0,-0.99023,2e-05,0.78521]
[1776536054371,50.96,75822.13,0.0,-0.99022,2e-05,0.78566]
[1776536058398,50.96,75823.3,0.0,-0.9902,2e-05,0.78708]
[1776536061420,50.96,75829.35,0.0,-0.9901,2e-05,0.79442]
[1776536063434,50.96,75830.72,0.0,-0.99007,2e-05,0.79609]
[1776536064441,50.96,75832.36,0.0,-0.99004,2e-05,0.7981]
[1776536066455,50.96,75835.83,0.0,-0.98998,2e-05,0.80235]
[1776536067461,50.96,75837.04,0.0,-0.98996,2e-05,0.80384]
[1776536070483,50.96,75835.67,0.0,-0.98999,2e-05,0.80215]
[1776536075518,50.96,75835.11,0.0,-0.99003,2e-05,0.79834]
[1776536080628,50.96,75835.48,0.0,-0.99003,2e-05,0.79879]
[1776536082642,50.96,75834.14,0.0,-0.99005,2e-05,0.79715]
[1776536084656,50.96,75831.08,0.0,-0.9901,2e-05,0.79342]
[1776536089691,50.96,75831.18,0.0,-0.9901,2e-05,0.79354]
[1776536094725,50.96,75830.47,0.0,-0.99011,2e-05,0.79267]
[1776536095734,50.96,75829.47,0.0,-0.99013,2e-05,0.79146]
[1776536104796,50.96,75823.46,0.0,-0.99024,2e-05,0.78418]
[1776536105803,50.96,75819.71,0.0,-0.9903,2e-05,0.77966]
[1776536109831,50.96,75819.1,0.0,-0.99031,2e-05,0.77893]
[1776536110838,50.96,75817.9,0.0,-0.99033,2e-05,0.77749]
[1776536115873,50.96,75818.08,0.0,-0.99033,2e-05,0.77771]
[1776536120908,50.96,75818.37,0.0,-0.99032,2e-05,0.77805]
[1776536123928,50.96,75819.76,0.0,-0.9903,2e-05,0.77972]
[1776536127527,50.96,75820.34,0.0,-0.99029,2e-05,0.78042]
[1776536129361,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536129438,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536129476,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536132941,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536133190,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536133303,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536133588,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536133691,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536133727,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536133874,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536133937,50.96,75820.31,0.0,-0.99029,2e-05,0.78038]
[1776536134156,50.96,75820.27,0.0,-0.99033,2e-05,0.77726]
[1776536134443,50.96,75820.27,0.0,-0.99033,2e-05,0.77726]
[1776536134692,50.96,75820.27,0.0,-0.99033,2e-05,0.77726]
[1776536134697,50.96,75820.27,0.0,-0.99033,2e-05,0.77726]
[1776536136939,50.96,75820.02,0.0,-0.99033,2e-05,0.77696]
[1776536137204,50.96,75819.49,0.0,-0.99034,2e-05,0.77632]
[1776536137438,50.96,75819.49,0.0,-0.99034,2e-05,0.77632]
[1776536137635,50.96,75819.49,0.0,-0.99034,2e-05,0.77632]
[1776536137688,50.96,75819.49,0.0,-0.99034,2e-05,0.77632]
[1776536137931,50.96,75819.49,0.0,-0.99034,2e-05,0.77632]
[1776536137789,50.96,75810.97,0.0,-0.99048,2e-05,0.76618]
[1776536138215,50.96,75810.97,0.0,-0.99048,2e-05,0.76618]
[1776536138437,50.96,75810.97,0.0,-0.99048,2e-05,0.76618]
[1776536138442,50.96,75810.97,0.0,-0.99048,2e-05,0.76618]
[1776536138674,50.96,75810.97,0.0,-0.99048,2e-05,0.76618]
[1776536138694,50.96,75810.97,0.0,-0.99048,2e-05,0.76618]
[1776536138717,50.96,75804.79,0.0,-0.99059,2e-05,0.75888]
[1776536139037,50.96,75801.39,0.0,-0.99064,2e-05,0.7549]
[1776536141051,50.96,75800.33,0.0,-0.99066,2e-05,0.75366]
[1776536142864,50.96,75800.33,0.0,-0.99066,2e-05,0.75366]
[1776536142887,50.96,75797.86,0.0,-0.9907,2e-05,0.75077]
[1776536143065,50.96,75789.66,0.0,-0.99083,2e-05,0.74127]
[1776536144072,50.96,75785.93,0.0,-0.99089,2e-05,0.73698]
[1776536147397,50.96,75784.93,0.0,-0.99091,2e-05,0.73583]
[1776536153135,50.96,75783.39,0.0,-0.99093,2e-05,0.73407]
[1776536157163,50.96,75785.36,0.0,-0.9909,2e-05,0.73632]
[1776536158169,50.96,75786.22,0.0,-0.99089,2e-05,0.73731]
[1776536163208,50.96,75786.22,0.0,-0.99089,2e-05,0.73731]
[1776536165604,50.96,75785.79,0.0,-0.99089,2e-05,0.73682]
[1776536166949,50.96,75785.79,0.0,-0.99089,2e-05,0.73682]
[1776536167073,50.96,75785.75,0.0,-0.9909,2e-05,0.73677]
[1776536167192,50.96,75785.75,0.0,-0.9909,2e-05,0.73677]
[1776536168955,50.96,75785.93,0.0,-0.99089,2e-05,0.73698]
[1776536169251,50.96,75787.47,0.0,-0.99087,2e-05,0.73875]
[1776536172968,50.96,75787.86,0.0,-0.99086,2e-05,0.73919]
[1776536172272,50.96,75783.37,0.0,-0.99093,2e-05,0.73404]
[1776536173198,50.96,75783.37,0.0,-0.99093,2e-05,0.73404]
[1776536173198,50.96,75783.37,0.0,-0.99093,2e-05,0.73404]
[1776536173438,50.96,75783.37,0.0,-0.99093,2e-05,0.73404]
[1776536173539,50.96,75781.52,0.0,-0.99096,2e-05,0.73193]
[1776536175294,50.96,75776.17,0.0,-0.99105,2e-05,0.72584]
[1776536180934,50.96,75775.6,0.0,-0.99106,2e-05,0.7252]
[1776536180942,50.96,75775.6,0.0,-0.99106,2e-05,0.7252]
[1776536181097,50.96,75775.6,0.0,-0.99106,2e-05,0.7252]
[1776536181199,50.96,75775.6,0.0,-0.99106,2e-05,0.7252]
[1776536181206,50.96,75775.6,0.0,-0.99106,2e-05,0.7252]
[1776536181418,50.96,75775.6,0.0,-0.99106,2e-05,0.7252]
[1776536181440,50.96,75775.6,0.0,-0.99106,2e-05,0.7252]
[1776536187378,50.96,75775.49,0.0,-0.99106,2e-05,0.72507]
[1776536194369,50.96,75775.42,0.0,-0.99106,2e-05,0.72499]
[1776536194375,50.96,75775.42,0.0,-0.99106,2e-05,0.72499]
[1776536194436,50.96,75775.42,0.0,-0.99106,2e-05,0.72499]
[1776536195434,50.96,75776.31,0.0,-0.99108,2e-05,0.72307]
[1776536196441,50.96,75779.09,0.0,-0.99104,2e-05,0.72622]
[1776536201476,50.96,75777.86,0.0,-0.99106,2e-05,0.72483]
[1776536202298,50.96,75777.86,0.0,-0.99106,2e-05,0.72483]
[1776536202433,50.96,75777.86,0.0,-0.99106,2e-05,0.72483]
[1776536202572,50.96,75777.86,0.0,-0.99106,2e-05,0.72483]
[1776536202688,50.96,75777.86,0.0,-0.99106,2e-05,0.72483]
[1776536206511,50.96,75779.03,0.0,-0.99104,2e-05,0.72615]
[1776536216009,50.96,75778.82,0.0,-0.99104,2e-05,0.72592]
[1776536216190,50.96,75778.82,0.0,-0.99104,2e-05,0.72592]
[1776536216195,50.96,75778.82,0.0,-0.99104,2e-05,0.72592]
[1776536216399,50.96,75778.82,0.0,-0.99104,2e-05,0.72592]
[1776536216438,50.96,75778.82,0.0,-0.99104,2e-05,0.72592]
[1776536221616,50.96,75778.82,0.0,-0.99104,2e-05,0.72592]
[1776536227857,50.96,75778.96,0.0,-0.99104,2e-05,0.72608]
[1776536227938,50.96,75778.96,0.0,-0.99104,2e-05,0.72608]
[1776536227944,50.96,75778.96,0.0,-0.99104,2e-05,0.72608]
[1776536228105,50.96,75779.55,0.0,-0.99103,2e-05,0.72674]
[1776536228194,50.96,75779.55,0.0,-0.99103,2e-05,0.72674]
[1776536234723,50.96,75779.55,0.0,-0.99103,2e-05,0.72674]
[1776536234843,50.96,75779.55,0.0,-0.99103,2e-05,0.72674]
[1776536234943,50.96,75779.55,0.0,-0.99103,2e-05,0.72674]
[1776536237728,50.96,75777.08,0.0,-0.99107,2e-05,0.72394]
[1776536240690,50.96,75776.52,0.0,-0.99108,2e-05,0.72331]
[1776536240697,50.96,75776.52,0.0,-0.99108,2e-05,0.72331]
[1776536240838,50.96,75776.52,0.0,-0.99108,2e-05,0.72331]
[1776536240940,50.96,75776.52,0.0,-0.99108,2e-05,0.72331]
[1776536240947,50.96,75776.52,0.0,-0.99108,2e-05,0.72331]
[1776536241040,50.96,75776.52,0.0,-0.99108,2e-05,0.72331]
[1776536241189,50.96,75775.89,0.0,-0.99109,2e-05,0.7226]
[1776536241196,50.96,75775.89,0.0,-0.99109,2e-05,0.7226]
[1776536246791,50.96,75774.79,0.0,-0.99111,2e-05,0.72136]
[1776536247340,50.96,75774.79,0.0,-0.99111,2e-05,0.72136]
[1776536247345,50.96,75774.79,0.0,-0.99111,2e-05,0.72136]
[1776536247436,50.96,75774.79,0.0,-0.99111,2e-05,0.72136]
[1776536247514,50.96,75774.79,0.0,-0.99111,2e-05,0.72136]
[1776536247722,50.96,75774.79,0.0,-0.99111,2e-05,0.72136]
[1776536247878,50.96,75774.79,0.0,-0.99111,2e-05,0.72136]
[1776536247945,50.96,75774.79,0.0,-0.99111,2e-05,0.72136]
[1776536248011,50.96,75774.79,0.0,-0.99111,2e-05,0.72136]
[1776536248113,50.96,75768.01,0.0,-0.99121,2e-05,0.71374]
[1776536248199,50.96,75768.01,0.0,-0.99121,2e-05,0.71374]
[1776536248360,50.96,75768.01,0.0,-0.99121,2e-05,0.71374]
[1776536248441,50.96,75768.01,0.0,-0.99121,2e-05,0.71374]
[1776536248490,50.96,75768.01,0.0,-0.99121,2e-05,0.71374]
[1776536248634,50.96,75768.01,0.0,-0.99121,2e-05,0.71374]
[1776536248692,50.96,75768.01,0.0,-0.99121,2e-05,0.71374]
[1776536248963,50.96,75768.01,0.0,-0.99121,2e-05,0.71374]
[1776536250937,50.96,75767.59,0.0,-0.99122,2e-05,0.71327]
[1776536251192,50.96,75767.56,0.0,-0.99122,2e-05,0.71324]
[1776536251198,50.96,75767.56,0.0,-0.99122,2e-05,0.71324]
[1776536251308,50.96,75767.56,0.0,-0.99122,2e-05,0.71324]
[1776536251444,50.96,75767.56,0.0,-0.99122,2e-05,0.71324]
[1776536251448,50.96,75767.56,0.0,-0.99122,2e-05,0.71324]
[1776536251597,50.96,75767.56,0.0,-0.99122,2e-05,0.71324]
[1776536251692,50.96,75767.56,0.0,-0.99122,2e-05,0.71324]
[1776536253840,50.96,75766.13,0.0,-0.99128,2e-05,0.70875]
[1776536256861,50.96,75765.06,0.0,-0.99129,2e-05,0.70756]
[1776536258875,50.96,75757.45,0.0,-0.99141,2e-05,0.69914]
[1776536260097,50.96,75754.42,0.0,-0.99145,2e-05,0.69582]
[1776536265926,50.96,75754.19,0.0,-0.99146,2e-05,0.69556]
[1776536266934,50.96,75751.18,0.0,-0.9915,2e-05,0.69227]
[1776536267941,50.96,75750.16,0.0,-0.99152,2e-05,0.69116]
[1776536268948,50.96,75745.21,0.0,-0.99159,1e-05,0.68578]
[1776536270962,50.96,75743.97,0.0,-0.99161,1e-05,0.68444]
[1776536271969,50.96,75740.82,0.0,-0.99166,1e-05,0.68104]
[1776536272976,50.96,75738.28,0.0,-0.9917,1e-05,0.67831]
[1776536273983,50.96,75739.04,0.0,-0.99169,1e-05,0.67912]
[1776536279018,50.96,75739.39,0.0,-0.99168,1e-05,0.6795]
[1776536280025,50.96,75738.56,0.0,-0.99169,1e-05,0.67861]
[1776536281032,50.96,75737.39,0.0,-0.99171,1e-05,0.67735]
[1776536283046,50.96,75740.47,0.0,-0.99166,1e-05,0.68066]
[1776536288081,50.96,75740.1,0.0,-0.99167,1e-05,0.68026]
[1776536289157,50.96,75740.1,0.0,-0.99167,1e-05,0.68026]
[1776536289088,50.96,75684.5,0.0,-0.99246,1e-05,0.62256]
[1776536290068,50.96,75684.5,0.0,-0.99246,1e-05,0.62256]
[1776536290096,50.96,75665.83,0.0,-0.99271,1e-05,0.60411]
[1776536291103,50.96,75675.12,0.0,-0.99259,1e-05,0.61323]
[1776536292110,50.96,75697.18,0.0,-0.99229,1e-05,0.63535]
[1776536292286,50.96,75697.18,0.0,-0.99229,1e-05,0.63535]
[1776536293118,50.96,75704.38,0.0,-0.99219,1e-05,0.64271]
[1776536294125,50.96,75705.45,0.0,-0.99217,1e-05,0.64381]
[1776536296139,50.96,75707.37,0.0,-0.99215,1e-05,0.64578]
[1776536296821,50.96,75707.37,0.0,-0.99215,1e-05,0.64578]
[1776536296945,50.96,75707.37,0.0,-0.99215,1e-05,0.64578]
[1776536297146,50.96,75707.57,0.0,-0.99214,1e-05,0.64599]
[1776536299160,50.96,75704.98,0.0,-0.99218,1e-05,0.64332]
[1776536302180,50.96,75700.96,0.0,-0.99224,1e-05,0.6392]
[1776536304194,50.96,75694.35,0.0,-0.99233,1e-05,0.63247]
[1776536305858,50.96,75692.16,0.0,-0.99236,1e-05,0.63026]
[1776536307216,50.96,75677.86,0.0,-0.99255,1e-05,0.61594]
[1776536308223,50.96,75672.49,0.0,-0.99262,1e-05,0.61064]
[1776536311244,50.96,75672.24,0.0,-0.99266,1e-05,0.6078]
[1776536316279,50.96,75677.12,0.0,-0.99259,1e-05,0.6126]
[1776536317286,50.96,75680.15,0.0,-0.99255,1e-05,0.6156]
[1776536319300,50.96,75682.16,0.0,-0.99253,1e-05,0.6176]
[1776536323525,50.96,75682.51,0.0,-0.99252,1e-05,0.61794]
[1776536323564,50.96,75682.51,0.0,-0.99252,1e-05,0.61794]
[1776536323695,50.96,75682.51,0.0,-0.99252,1e-05,0.61794]
[1776536323825,50.96,75682.51,0.0,-0.99252,1e-05,0.61794]
[1776536323940,50.96,75682.51,0.0,-0.99252,1e-05,0.61794]
[1776536323953,50.96,75682.51,0.0,-0.99252,1e-05,0.61794]
[1776536324132,50.96,75682.51,0.0,-0.99252,1e-05,0.61794]
[1776536324195,50.96,75682.51,0.0,-0.99252,1e-05,0.61794]
[1776536325347,50.96,75688.19,0.0,-0.99244,1e-05,0.62361]
[1776536327826,50.96,75688.93,0.0,-0.99243,1e-05,0.62436]
[1776536327897,50.96,75688.93,0.0,-0.99243,1e-05,0.62436]
[1776536327952,50.96,75688.93,0.0,-0.99243,1e-05,0.62436]
[1776536327987,50.96,75688.86,0.0,-0.99243,1e-05,0.62429]
[1776536333404,50.96,75692.96,0.0,-0.99238,1e-05,0.62841]
[1776536334411,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536335225,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536335332,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536335445,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536335451,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536335653,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536335698,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536335867,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536336009,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536336144,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536336198,50.96,75695.1,0.0,-0.99235,1e-05,0.63057]
[1776536336309,50.96,75695.13,0.0,-0.99235,1e-05,0.6306]
[1776536336614,50.96,75695.13,0.0,-0.99235,1e-05,0.6306]
[1776536336692,50.96,75695.13,0.0,-0.99235,1e-05,0.6306]
[1776536336851,50.96,75695.13,0.0,-0.99235,1e-05,0.6306]
[1776536336918,50.96,75695.13,0.0,-0.99235,1e-05,0.6306]
[1776536336939,50.96,75695.13,0.0,-0.99235,1e-05,0.6306]
[1776536337089,50.96,75695.13,0.0,-0.99235,1e-05,0.6306]
[1776536337108,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536337224,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536337304,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536337451,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536337600,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536337695,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536337714,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536337820,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536337943,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536337947,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536338051,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536338165,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536338198,50.96,75698.09,0.0,-0.99231,1e-05,0.6336]
[1776536338142,50.96,75699.46,0.0,-0.99229,1e-05,0.63499]
[1776536338439,50.96,75700.06,0.0,-0.99228,1e-05,0.6356]
[1776536340452,50.96,75702.1,0.0,-0.99225,1e-05,0.63768]
[1776536343474,50.96,75705.02,0.0,-0.99221,1e-05,0.64067]
[1776536344482,50.96,75709.02,0.0,-0.99215,1e-05,0.64478]
[1776536345489,50.96,75714.16,0.0,-0.99208,1e-05,0.65009]
[1776536346496,50.96,75724.5,0.0,-0.99193,1e-05,0.66089]
[1776536347503,50.96,75726.08,0.0,-0.99191,1e-05,0.66255]
[1776536348983,50.96,75726.08,0.0,-0.99191,1e-05,0.66255]
[1776536349087,50.96,75726.08,0.0,-0.99191,1e-05,0.66255]
[1776536349199,50.96,75726.08,0.0,-0.99191,1e-05,0.66255]
[1776536349206,50.96,75726.08,0.0,-0.99191,1e-05,0.66255]
[1776536349517,50.96,75731.04,0.0,-0.99184,1e-05,0.6678]
[1776536351938,50.96,75731.38,0.0,-0.99183,1e-05,0.66816]
[1776536352195,50.96,75731.38,0.0,-0.99183,1e-05,0.66816]
[1776536352392,50.96,75731.01,0.0,-0.99184,1e-05,0.66776]
[1776536352594,50.96,75731.01,0.0,-0.99184,1e-05,0.66776]
[1776536352695,50.96,75731.01,0.0,-0.99184,1e-05,0.66776]
[1776536352700,50.96,75731.01,0.0,-0.99184,1e-05,0.66776]
[1776536352869,50.96,75731.01,0.0,-0.99184,1e-05,0.66776]
[1776536352940,50.96,75731.01,0.0,-0.99184,1e-05,0.66776]
[1776536352986,50.96,75731.01,0.0,-0.99184,1e-05,0.66776]
[1776536353094,50.96,75731.01,0.0,-0.99184,1e-05,0.66776]
[1776536353192,50.96,75731.01,0.0,-0.99184,1e-05,0.66776]
[1776536353200,50.96,75731.01,0.0,-0.99184,1e-05,0.66776]
[1776536353195,50.96,75725.97,0.0,-0.99191,1e-05,0.66244]
[1776536353386,50.96,75725.97,0.0,-0.99191,1e-05,0.66244]
[1776536353444,50.96,75725.97,0.0,-0.99191,1e-05,0.66244]
[1776536353520,50.96,75725.97,0.0,-0.99191,1e-05,0.66244]
[1776536353652,50.96,75725.97,0.0,-0.99191,1e-05,0.66244]
[1776536353689,50.96,75725.97,0.0,-0.99191,1e-05,0.66244]
[1776536353771,50.96,75725.97,0.0,-0.99191,1e-05,0.66244]
[1776536354402,50.96,75725.93,0.0,-0.99191,1e-05,0.6624]
[1776536354440,50.96,75725.93,0.0,-0.99191,1e-05,0.6624]
[1776536354446,50.96,75725.93,0.0,-0.99191,1e-05,0.6624]
[1776536354667,50.96,75725.93,0.0,-0.99191,1e-05,0.6624]
[1776536354687,50.96,75725.93,0.0,-0.99191,1e-05,0.6624]
[1776536354767,50.96,75725.93,0.0,-0.99191,1e-05,0.6624]
[1776536355559,50.96,75722.67,0.0,-0.99196,1e-05,0.65897]
[1776536356566,50.96,75715.75,0.0,-0.99206,1e-05,0.65174]
[1776536360593,50.96,75715.46,0.0,-0.99206,1e-05,0.65144]
[1776536365600,50.96,75714.86,0.0,-0.99207,1e-05,0.65082]
[1776536367035,50.96,75714.86,0.0,-0.99207,1e-05,0.65082]
[1776536367087,50.96,75714.86,0.0,-0.99207,1e-05,0.65082]
[1776536367199,50.96,75714.86,0.0,-0.99207,1e-05,0.65082]
[1776536367183,50.96,75713.69,0.0,-0.99209,1e-05,0.64961]
[1776536368650,50.96,75707.12,0.0,-0.99218,1e-05,0.64283]
[1776536369658,50.96,75699.76,0.0,-0.99228,1e-05,0.6353]
[1776536371672,50.96,75697.8,0.0,-0.99234,1e-05,0.63064]
[1776536372321,50.96,75697.8,0.0,-0.99234,1e-05,0.63064]
[1776536372442,50.96,75697.8,0.0,-0.99234,1e-05,0.63064]
[1776536372448,50.96,75697.8,0.0,-0.99234,1e-05,0.63064]
[1776536372593,50.96,75697.8,0.0,-0.99234,1e-05,0.63064]
[1776536372696,50.96,75697.8,0.0,-0.99234,1e-05,0.63064]
[1776536372702,50.96,75697.8,0.0,-0.99234,1e-05,0.63064]
[1776536372870,50.96,75697.8,0.0,-0.99234,1e-05,0.63064]
[1776536372971,50.96,75697.8,0.0,-0.99234,1e-05,0.63064]
[1776536373094,50.96,75697.11,0.0,-0.99235,1e-05,0.62994]
[1776536373685,50.96,75693.53,0.0,-0.9924,1e-05,0.62633]
[1776536374693,50.96,75696.83,0.0,-0.99236,1e-05,0.62966]
[1776536379728,50.96,75696.8,0.0,-0.99236,1e-05,0.62963]
[1776536380735,50.96,75693.04,0.0,-0.99241,1e-05,0.62584]
[1776536382966,50.96,75691.75,0.0,-0.99243,1e-05,0.62454]
[1776536382983,50.96,75691.75,0.0,-0.99243,1e-05,0.62454]
[1776536383193,50.96,75691.75,0.0,-0.99243,1e-05,0.62454]
[1776536383035,50.96,75691.08,0.0,-0.99243,1e-05,0.62387]
[1776536383756,50.96,75684.8,0.0,-0.99252,1e-05,0.6176]
[1776536384763,50.96,75680.57,0.0,-0.99258,1e-05,0.6134]
[1776536386779,50.96,75673.41,0.0,-0.99267,1e-05,0.60635]
[1776536387786,50.96,75665.68,0.0,-0.99278,1e-05,0.59882]
[1776536388793,50.96,75665.36,0.0,-0.99278,1e-05,0.59851]
[1776536389800,50.96,75657.22,0.0,-0.99289,1e-05,0.59066]
[1776536390807,50.96,75651.31,0.0,-0.99296,1e-05,0.58502]
[1776536392821,50.96,75651.23,0.0,-0.99296,1e-05,0.58494]
[1776536393828,50.96,75645.1,0.0,-0.99304,1e-05,0.57914]
[1776536394836,50.96,75639.99,0.0,-0.99311,1e-05,0.57433]
[1776536396850,50.96,75652.5,0.0,-0.99295,1e-05,0.58615]
[1776536397857,50.96,75654.0,0.0,-0.99293,1e-05,0.58758]
[1776536399871,50.96,75651.05,0.0,-0.99297,1e-05,0.58477]
[1776536401154,50.96,75651.05,0.0,-0.99297,1e-05,0.58477]
[1776536401193,50.96,75651.05,0.0,-0.99297,1e-05,0.58477]
[1776536401200,50.96,75651.05,0.0,-0.99297,1e-05,0.58477]
[1776536401248,50.96,75649.35,0.0,-0.99299,1e-05,0.58316]
[1776536401440,50.96,75649.35,0.0,-0.99299,1e-05,0.58316]
[1776536403902,50.96,75654.81,0.0,-0.99292,1e-05,0.58835]
[1776536405269,50.96,75654.81,0.0,-0.99292,1e-05,0.58835]
[1776536404909,50.96,75656.97,0.0,-0.99289,1e-05,0.59042]
[1776536405328,50.96,75656.97,0.0,-0.99289,1e-05,0.59042]
[1776536405443,50.96,75656.97,0.0,-0.99289,1e-05,0.59042]
[1776536405916,50.96,75656.87,0.0,-0.99289,1e-05,0.59033]
[1776536406923,50.96,75669.09,0.0,-0.99273,1e-05,0.60213]
[1776536407930,50.96,75683.91,0.0,-0.99253,1e-05,0.61671]
[1776536408937,50.96,75685.85,0.0,-0.99251,1e-05,0.61864]
[1776536409944,50.96,75699.18,0.0,-0.99232,1e-05,0.63204]
[1776536410951,50.96,75700.19,0.0,-0.99231,1e-05,0.63306]
[1776536414568,50.96,75700.09,0.0,-0.99231,1e-05,0.63296]
[1776536414638,50.96,75700.09,0.0,-0.99231,1e-05,0.63296]
[1776536414700,50.96,75700.09,0.0,-0.99231,1e-05,0.63296]
[1776536414979,50.96,75694.5,0.0,-0.99239,1e-05,0.62731]
[1776536415986,50.96,75691.67,0.0,-0.99243,1e-05,0.62446]
[1776536419891,50.96,75690.94,0.0,-0.99244,1e-05,0.62373]
[1776536419941,50.96,75690.94,0.0,-0.99244,1e-05,0.62373]
[1776536419948,50.96,75690.94,0.0,-0.99244,1e-05,0.62373]
[1776536420178,50.96,75690.94,0.0,-0.99244,1e-05,0.62373]
[1776536420200,50.96,75690.94,0.0,-0.99244,1e-05,0.62373]
[1776536420274,50.96,75690.72,0.0,-0.99244,1e-05,0.62351]
[1776536425049,50.96,75680.52,0.0,-0.99258,1e-05,0.61335]
[1776536426057,50.96,75662.15,0.0,-0.99282,1e-05,0.5954]
[1776536427064,50.96,75660.79,0.0,-0.99284,1e-05,0.59409]
[1776536428070,50.96,75662.36,0.0,-0.99282,1e-05,0.59561]
[1776536431094,50.96,75661.22,0.0,-0.99286,1e-05,0.59195]
[1776536433579,50.96,75662.11,0.0,-0.99285,1e-05,0.59281]
[1776536433692,50.96,75662.11,0.0,-0.99285,1e-05,0.59281]
[1776536433773,50.96,75662.11,0.0,-0.99285,1e-05,0.59281]
[1776536433886,50.96,75662.11,0.0,-0.99285,1e-05,0.59281]
[1776536433943,50.96,75662.11,0.0,-0.99285,1e-05,0.59281]
[1776536434115,50.96,75660.74,0.0,-0.99287,1e-05,0.59149]
[1776536438479,50.96,75660.04,0.0,-0.99288,1e-05,0.59082]
[1776536438582,50.96,75660.04,0.0,-0.99288,1e-05,0.59082]
[1776536438696,50.96,75660.04,0.0,-0.99288,1e-05,0.59082]
[1776536438759,50.96,75660.04,0.0,-0.99288,1e-05,0.59082]
[1776536438936,50.96,75660.04,0.0,-0.99288,1e-05,0.59082]
[1776536439150,50.96,75651.13,0.0,-0.99299,1e-05,0.58233]
[1776536440157,50.96,75649.07,0.0,-0.99302,1e-05,0.58038]
[1776536441164,50.96,75648.37,0.0,-0.99303,1e-05,0.57971]
[1776536442171,50.96,75642.35,0.0,-0.99311,1e-05,0.57405]
[1776536444027,50.96,75641.57,0.0,-0.99312,1e-05,0.57332]
[1776536444034,50.96,75641.57,0.0,-0.99312,1e-05,0.57332]
[1776536444142,50.96,75641.57,0.0,-0.99312,1e-05,0.57332]
[1776536444190,50.96,75641.57,0.0,-0.99312,1e-05,0.57332]
[1776536444242,50.96,75640.57,0.0,-0.99313,1e-05,0.57239]
[1776536450227,50.96,75640.01,0.0,-0.99314,1e-05,0.57186]
[1776536453251,50.96,75644.64,0.0,-0.99308,1e-05,0.5762]
[1776536454362,50.96,75644.74,0.0,-0.99308,1e-05,0.57629]
[1776536454438,50.96,75644.74,0.0,-0.99308,1e-05,0.57629]
[1776536454444,50.96,75644.74,0.0,-0.99308,1e-05,0.57629]
[1776536454593,50.96,75644.74,0.0,-0.99308,1e-05,0.57629]
[1776536454692,50.96,75644.74,0.0,-0.99308,1e-05,0.57629]
[1776536455300,50.96,75640.84,0.0,-0.99313,1e-05,0.57264]
[1776536456319,50.96,75637.36,0.0,-0.99317,1e-05,0.56939]
[1776536457316,50.96,75639.98,0.0,-0.99314,1e-05,0.57183]
[1776536457625,50.96,75639.98,0.0,-0.99314,1e-05,0.57183]
[1776536457689,50.96,75639.98,0.0,-0.99314,1e-05,0.57183]
[1776536457735,50.96,75639.98,0.0,-0.99314,1e-05,0.57183]
[1776536457894,50.96,75639.98,0.0,-0.99314,1e-05,0.57183]
[1776536457938,50.96,75639.98,0.0,-0.99314,1e-05,0.57183]
[1776536458323,50.96,75639.36,0.0,-0.99314,1e-05,0.57126]
[1776536461738,50.96,75639.83,0.0,-0.99314,1e-05,0.57169]
[1776536461857,50.96,75639.83,0.0,-0.99314,1e-05,0.57169]
[1776536461938,50.96,75639.83,0.0,-0.99314,1e-05,0.57169]
[1776536461958,50.96,75640.45,0.0,-0.99313,1e-05,0.57227]
[1776536462351,50.96,75642.86,0.0,-0.9931,1e-05,0.57453]
[1776536464365,50.96,75647.6,0.0,-0.99304,1e-05,0.57899]
[1776536465372,50.96,75649.21,0.0,-0.99302,1e-05,0.58051]
[1776536467143,50.96,75649.21,0.0,-0.99302,1e-05,0.58051]
[1776536467195,50.96,75649.21,0.0,-0.99302,1e-05,0.58051]
[1776536467251,50.96,75649.21,0.0,-0.99302,1e-05,0.58051]
[1776536467296,50.96,75650.92,0.0,-0.993,1e-05,0.58213]
[1776536467440,50.96,75650.92,0.0,-0.993,1e-05,0.58213]
[1776536467446,50.96,75650.92,0.0,-0.993,1e-05,0.58213]
[1776536467689,50.96,75650.92,0.0,-0.993,1e-05,0.58213]
[1776536467772,50.96,75659.99,0.0,-0.99288,1e-05,0.59077]
[1776536468393,50.96,75661.11,0.0,-0.99287,1e-05,0.59185]
[1776536469400,50.96,75663.37,0.0,-0.99284,1e-05,0.59402]
[1776536472714,50.96,75662.66,0.0,-0.99285,1e-05,0.59334]
[1776536472821,50.96,75662.66,0.0,-0.99285,1e-05,0.59334]
[1776536472937,50.96,75662.66,0.0,-0.99285,1e-05,0.59334]
[1776536473038,50.96,75663.35,0.0,-0.99284,1e-05,0.594]
[1776536474435,50.96,75667.83,0.0,-0.99278,1e-05,0.59833]
[1776536475442,50.96,75670.27,0.0,-0.99275,1e-05,0.6007]
[1776536477456,50.96,75673.48,0.0,-0.9927,1e-05,0.60383]
[1776536478875,50.96,75678.33,0.0,-0.99264,1e-05,0.60859]
[1776536479470,50.96,75686.55,0.0,-0.99253,1e-05,0.61671]
[1776536480477,50.96,75699.3,0.0,-0.99235,1e-05,0.62949]
[1776536481484,50.96,75710.41,0.0,-0.9922,1e-05,0.64081]
[1776536482491,50.96,75710.26,0.0,-0.9922,1e-05,0.64065]
[1776536483893,50.96,75708.78,0.0,-0.99222,1e-05,0.63914]
[1776536485512,50.96,75710.28,0.0,-0.9922,1e-05,0.64068]
[1776536486519,50.96,75712.76,0.0,-0.99216,1e-05,0.64322]
[1776536487737,50.96,75712.76,0.0,-0.99216,1e-05,0.64322]
[1776536487752,50.96,75712.76,0.0,-0.99216,1e-05,0.64322]
[1776536487894,50.96,75712.76,0.0,-0.99216,1e-05,0.64322]
[1776536487940,50.96,75712.76,0.0,-0.99216,1e-05,0.64322]
[1776536487991,50.96,75713.24,0.0,-0.99216,1e-05,0.64372]
[1776536492037,50.96,75714.08,0.0,-0.99215,1e-05,0.64458]
[1776536492044,50.96,75714.08,0.0,-0.99215,1e-05,0.64458]
[1776536492171,50.96,75714.08,0.0,-0.99215,1e-05,0.64458]
[1776536492198,50.96,75714.08,0.0,-0.99215,1e-05,0.64458]
[1776536492266,50.96,75714.11,0.0,-0.99218,1e-05,0.64191]
[1776536495253,50.96,75712.86,0.0,-0.9922,1e-05,0.64062]
[1776536495259,50.96,75712.86,0.0,-0.9922,1e-05,0.64062]
[1776536495355,50.96,75719.93,0.0,-0.9921,1e-05,0.64791]
[1776536495438,50.96,75719.93,0.0,-0.9921,1e-05,0.64791]
[1776536495615,50.96,75719.93,0.0,-0.9921,1e-05,0.64791]
[1776536495652,50.96,75724.24,0.0,-0.99203,1e-05,0.65239]
[1776536497949,50.96,75724.35,0.0,-0.99203,1e-05,0.6525]
[1776536498188,50.96,75724.35,0.0,-0.99203,1e-05,0.6525]
[1776536498193,50.96,75724.35,0.0,-0.99203,1e-05,0.6525]
[1776536498322,50.96,75724.35,0.0,-0.99203,1e-05,0.6525]
[1776536498289,50.96,75726.72,0.0,-0.992,1e-05,0.65498]
[1776536498437,50.96,75726.72,0.0,-0.992,1e-05,0.65498]
[1776536498621,50.96,75726.72,0.0,-0.992,1e-05,0.65498]
[1776536498920,50.96,75726.72,0.0,-0.992,1e-05,0.65498]
[1776536498936,50.96,75726.72,0.0,-0.992,1e-05,0.65498]
[1776536499080,50.96,75726.72,0.0,-0.992,1e-05,0.65498]
[1776536499221,50.96,75726.72,0.0,-0.992,1e-05,0.65498]
[1776536499337,50.96,75726.72,0.0,-0.992,1e-05,0.65498]
[1776536499322,50.96,75726.36,0.0,-0.992,1e-05,0.6546]
[1776536499436,50.96,75726.36,0.0,-0.992,1e-05,0.6546]
[1776536499445,50.96,75726.36,0.0,-0.992,1e-05,0.6546]
[1776536499610,50.96,75727.05,0.0,-0.99199,1e-05,0.65532]
[1776536501935,50.96,75726.96,0.0,-0.99199,1e-05,0.65523]
[1776536502237,50.96,75726.96,0.0,-0.99199,1e-05,0.65523]
[1776536502339,50.96,75726.96,0.0,-0.99199,1e-05,0.65523]
[1776536502537,50.96,75726.96,0.0,-0.99199,1e-05,0.65523]
[1776536502689,50.96,75726.96,0.0,-0.99199,1e-05,0.65523]
[1776536502695,50.96,75726.96,0.0,-0.99199,1e-05,0.65523]
[1776536502841,50.96,75726.96,0.0,-0.99199,1e-05,0.65523]
[1776536502936,50.96,75726.96,0.0,-0.99199,1e-05,0.65523]
[1776536503065,50.96,75726.96,0.0,-0.99199,1e-05,0.65523]
[1776536503167,50.96,75726.25,0.0,-0.992,1e-05,0.65449]
[1776536503447,50.96,75726.25,0.0,-0.992,1e-05,0.65449]
[1776536503694,50.96,75726.25,0.0,-0.992,1e-05,0.65449]
[1776536503942,50.96,75726.25,0.0,-0.992,1e-05,0.65449]
[1776536504335,50.96,75726.25,0.0,-0.992,1e-05,0.65449]
[1776536504041,50.96,75726.25,0.0,-0.992,1e-05,0.65449]
[1776536504393,50.96,75726.25,0.0,-0.992,1e-05,0.65449]
[1776536504655,50.96,75726.25,0.0,-0.992,1e-05,0.65449]
[1776536504693,50.96,75726.25,0.0,-0.992,1e-05,0.65449]
[1776536504757,50.96,75726.29,0.0,-0.992,1e-05,0.65453]
[1776536508933,50.96,75725.25,0.0,-0.99202,1e-05,0.65344]
[1776536509680,50.96,75724.35,0.0,-0.99203,1e-05,0.6525]
[1776536512701,50.96,75722.66,0.0,-0.99206,1e-05,0.65075]
[1776536513708,50.96,75720.66,0.0,-0.99208,1e-05,0.64867]
[1776536514715,50.96,75718.39,0.0,-0.99212,1e-05,0.64632]
[1776536515723,50.96,75717.0,0.0,-0.99214,1e-05,0.64488]
[1776536516729,50.96,75716.09,0.0,-0.99215,1e-05,0.64395]
[1776536519750,50.96,75714.94,0.0,-0.99217,1e-05,0.64276]
[1776536521764,50.96,75706.82,0.0,-0.99228,1e-05,0.63445]
[1776536522771,50.96,75704.87,0.0,-0.99231,1e-05,0.63247]
[1776536525793,50.96,75706.19,0.0,-0.99229,1e-05,0.63381]
[1776536526800,50.96,75704.38,0.0,-0.99231,1e-05,0.63197]
[1776536527814,50.96,75699.63,0.0,-0.99238,1e-05,0.62717]
[1776536528817,50.96,75690.42,0.0,-0.99251,1e-05,0.61793]
[1776536529824,50.96,75689.49,0.0,-0.99252,1e-05,0.61701]
[1776536534858,50.96,75688.98,0.0,-0.99253,1e-05,0.6165]
[1776536536873,50.96,75681.25,0.0,-0.99263,1e-05,0.60886]
[1776536537880,50.96,75678.42,0.0,-0.99267,1e-05,0.60608]
[1776536538887,50.96,75680.78,0.0,-0.99264,1e-05,0.60839]
[1776536540901,50.96,75684.46,0.0,-0.99259,1e-05,0.61202]
[1776536545936,50.96,75684.99,0.0,-0.99258,1e-05,0.61255]
[1776536550971,50.96,75686.28,0.0,-0.99256,1e-05,0.61382]
[1776536551978,50.96,75686.51,0.0,-0.99259,1e-05,0.61143]
[1776536556012,50.96,75684.45,0.0,-0.99262,1e-05,0.6094]
[1776536557015,50.96,75682.97,0.0,-0.99264,1e-05,0.60794]
[1776536558022,50.96,75682.04,0.0,-0.99265,1e-05,0.60703]
[1776536562049,50.96,75679.79,0.0,-0.99268,1e-05,0.60482]
[1776536565070,50.96,75681.46,0.0,-0.99266,1e-05,0.60646]
[1776536567085,50.96,75680.5,0.0,-0.99267,1e-05,0.60552]
[1776536572120,50.96,75681.24,0.0,-0.99266,1e-05,0.60625]
[1776536578161,50.96,75680.46,0.0,-0.99267,1e-05,0.60548]
[1776536582190,50.96,75678.47,0.0,-0.9927,1e-05,0.60353]
[1776536584204,50.96,75679.8,0.0,-0.99268,1e-05,0.60483]
[1776536587225,50.96,75682.5,0.0,-0.99264,1e-05,0.60748]
[1776536590246,50.96,75683.65,0.0,-0.99263,1e-05,0.60861]
[1776536595283,50.96,75683.72,0.0,-0.99263,1e-05,0.60868]
[1776536599311,50.96,75684.94,0.0,-0.99261,1e-05,0.60988]
[1776536604346,50.96,75685.44,0.0,-0.9926,1e-05,0.61038]
[1776536609380,50.96,75684.41,0.0,-0.99262,1e-05,0.60936]
[1776536611395,50.96,75682.21,0.0,-0.99268,1e-05,0.6046]
[1776536612402,50.96,75683.32,0.0,-0.99266,1e-05,0.60569]
[1776536618444,50.96,75682.02,0.0,-0.99268,1e-05,0.60441]
[1776536624486,50.96,75683.29,0.0,-0.99266,1e-05,0.60566]
[1776536629521,50.96,75682.99,0.0,-0.99267,1e-05,0.60536]
[1776536630528,50.96,75681.99,0.0,-0.99268,1e-05,0.60438]
[1776536631535,50.96,75681.1,0.0,-0.99269,1e-05,0.60351]
[1776536639591,50.96,75681.97,0.0,-0.99268,1e-05,0.60436]
[1776536643619,50.96,75685.46,0.0,-0.99263,1e-05,0.60779]
[1776536644626,50.96,75699.29,0.0,-0.99245,1e-05,0.62152]
[1776536645633,50.96,75705.83,0.0,-0.99236,1e-05,0.6281]
[1776536648657,50.96,75704.9,0.0,-0.99237,1e-05,0.62716]
[1776536649665,50.96,75707.96,0.0,-0.99233,1e-05,0.63025]
[1776536650672,50.96,75709.31,0.0,-0.99231,1e-05,0.63162]
[1776536651678,50.96,75711.12,0.0,-0.99228,1e-05,0.63346]
[1776536654700,50.96,75710.2,0.0,-0.9923,1e-05,0.63253]
[1776536657721,50.96,75711.4,0.0,-0.99228,1e-05,0.63375]
[1776536662756,50.96,75711.64,0.0,-0.99228,1e-05,0.63399]
[1776536667791,50.96,75711.52,0.0,-0.99228,1e-05,0.63387]
[1776536668798,50.96,75719.8,0.0,-0.99216,1e-05,0.64235]
[1776536669805,50.96,75721.18,0.0,-0.99214,1e-05,0.64377]
[1776536671820,50.96,75721.45,0.0,-0.99217,1e-05,0.64133]
[1776536676855,50.96,75721.38,0.0,-0.99217,1e-05,0.64126]
[1776536677862,50.96,75716.79,0.0,-0.99224,1e-05,0.63655]
[1776536678869,50.96,75709.5,0.0,-0.99234,1e-05,0.62914]
[1776536679876,50.96,75709.0,0.0,-0.99234,1e-05,0.62863]
[1776536680883,50.96,75707.75,0.0,-0.99236,1e-05,0.62737]
[1776536681890,50.96,75705.19,0.0,-0.9924,1e-05,0.62479]
[1776536682897,50.96,75701.4,0.0,-0.99245,1e-05,0.62098]
[1776536683903,50.96,75696.79,0.0,-0.99251,1e-05,0.61638]
[1776536684911,50.96,75693.8,0.0,-0.99255,1e-05,0.61341]
[1776536685918,50.96,75692.75,0.0,-0.99257,1e-05,0.61237]
[1776536688939,50.96,75691.63,0.0,-0.99258,1e-05,0.61126]
[1776536689946,50.96,75685.7,0.0,-0.99266,1e-05,0.60542]
[1776536690953,50.96,75680.61,0.0,-0.99273,1e-05,0.60044]
[1776536691964,50.96,75677.91,0.0,-0.99277,1e-05,0.59782]
[1776536692978,50.96,75670.18,0.0,-0.99287,1e-05,0.59036]
[1776536693979,50.96,75667.68,0.0,-0.9929,1e-05,0.58796]
[1776536696999,50.96,75666.61,0.0,-0.99291,1e-05,0.58693]
[1776536701032,50.96,75667.51,0.0,-0.9929,1e-05,0.5878]
[1776536703046,50.96,75669.06,0.0,-0.99288,1e-05,0.58928]
[1776536704054,50.96,75667.96,0.0,-0.9929,1e-05,0.58823]
[1776536709088,50.96,75667.46,0.0,-0.9929,1e-05,0.58775]
[1776536714122,50.96,75667.36,0.0,-0.9929,1e-05,0.58765]
[1776536718151,50.96,75649.84,0.0,-0.99313,1e-05,0.57108]
[1776536719158,50.96,75643.2,0.0,-0.99321,1e-05,0.56491]
[1776536721172,50.96,75644.31,0.0,-0.9932,1e-05,0.56593]
[1776536722179,50.96,75652.61,0.0,-0.99309,1e-05,0.57368]
[1776536723185,50.96,75653.93,0.0,-0.99308,1e-05,0.57492]
[1776536725200,50.96,75654.74,0.0,-0.99307,1e-05,0.57568]
[1776536726207,50.96,75658.35,0.0,-0.99302,1e-05,0.57908]
[1776536727213,50.96,75659.71,0.0,-0.993,1e-05,0.58037]
[1776536728221,50.96,75662.75,0.0,-0.99296,1e-05,0.58325]
[1776536730235,50.96,75666.09,0.0,-0.99292,1e-05,0.58644]
[1776536731242,50.96,75671.76,0.0,-0.99288,1e-05,0.58932]
[1776536732249,50.96,75673.23,0.0,-0.99286,1e-05,0.59073]
[1776536735269,50.96,75669.39,0.0,-0.99291,1e-05,0.58705]
[1776536738292,50.96,75670.25,0.0,-0.9929,1e-05,0.58787]
[1776536739298,50.96,75674.09,0.0,-0.99285,1e-05,0.59156]
[1776536740305,50.96,75675.55,0.0,-0.99283,1e-05,0.59296]
[1776536745339,50.96,75675.59,0.0,-0.99283,1e-05,0.593]
[1776536748361,50.96,75674.24,0.0,-0.99284,1e-05,0.5917]
[1776536753397,50.96,75673.73,0.0,-0.99285,1e-05,0.59121]
[1776536759441,50.96,75673.54,0.0,-0.99285,1e-05,0.59103]
[1776536762462,50.96,75682.27,0.0,-0.99274,1e-05,0.59948]
[1776536763469,50.96,75687.19,0.0,-0.99267,1e-05,0.60428]
[1776536764475,50.96,75688.53,0.0,-0.99266,1e-05,0.60559]
[1776536765483,50.96,75696.21,0.0,-0.99255,1e-05,0.61317]
[1776536766490,50.96,75700.83,0.0,-0.99249,1e-05,0.61777]
[1776536767497,50.96,75700.87,0.0,-0.99249,1e-05,0.61781]
[1776536772532,50.96,75700.2,0.0,-0.9925,1e-05,0.61714]
[1776536777567,50.96,75700.88,0.0,-0.99249,1e-05,0.61782]
[1776536780588,50.96,75696.73,0.0,-0.99254,1e-05,0.61369]
[1776536781595,50.96,75688.79,0.0,-0.99265,1e-05,0.60585]
[1776536782602,50.96,75683.48,0.0,-0.99272,1e-05,0.60065]
[1776536784616,50.96,75684.84,0.0,-0.9927,1e-05,0.60198]
[1776536789651,50.96,75684.99,0.0,-0.9927,1e-05,0.60213]
[1776536790658,50.96,75686.72,0.0,-0.99268,1e-05,0.60382]
[1776536791665,50.96,75687.57,0.0,-0.9927,1e-05,0.60205]
[1776536793679,50.96,75689.51,0.0,-0.99267,1e-05,0.60395]
[1776536798714,50.96,75689.03,0.0,-0.99268,1e-05,0.60348]
[1776536799721,50.96,75691.27,0.0,-0.99265,1e-05,0.60568]
[1776536804756,50.96,75691.93,0.0,-0.99264,1e-05,0.60633]
[1776536807777,50.96,75693.88,0.0,-0.99261,1e-05,0.60825]
[1776536808784,50.96,75695.23,0.0,-0.9926,1e-05,0.60958]
[1776536809791,50.96,75698.18,0.0,-0.99256,1e-05,0.6125]
[1776536814826,50.96,75698.62,0.0,-0.99255,1e-05,0.61293]
[1776536815847,50.96,75713.28,0.0,-0.99235,1e-05,0.62761]
[1776536816854,50.96,75718.1,0.0,-0.99228,1e-05,0.6325]
[1776536820882,50.96,75722.03,0.0,-0.99223,1e-05,0.63652]
[1776536825917,50.96,75718.65,0.0,-0.99227,1e-05,0.63306]
[1776536826924,50.96,75715.6,0.0,-0.99232,1e-05,0.62996]
[1776536831958,50.96,75714.84,0.0,-0.99233,1e-05,0.62919]
[1776536836994,50.96,75714.86,0.0,-0.99233,1e-05,0.62921]
[1776536848071,50.96,75714.72,0.0,-0.99233,1e-05,0.62907]
[1776536851094,50.96,75720.83,0.0,-0.99228,1e-05,0.63259]
[1776536852100,50.96,75722.82,0.0,-0.99225,1e-05,0.63462]
[1776536857134,50.96,75722.93,0.0,-0.99225,1e-05,0.63473]
[1776536861163,50.96,75722.03,0.0,-0.99226,1e-05,0.63382]
[1776536862170,50.96,75717.23,0.0,-0.99233,1e-05,0.62894]
[1776536863177,50.96,75713.9,0.0,-0.99237,1e-05,0.62557]
[1776536868212,50.96,75713.17,0.0,-0.99238,1e-05,0.62483]
[1776536874255,50.96,75713.27,0.0,-0.99238,1e-05,0.62493]
[1776536879290,50.96,75708.3,0.0,-0.99245,1e-05,0.61994]
[1776536880297,50.96,75706.03,0.0,-0.99248,1e-05,0.61767]
[1776536881304,50.96,75704.76,0.0,-0.9925,1e-05,0.6164]
[1776536882311,50.96,75705.63,0.0,-0.99249,1e-05,0.61727]
[1776536886339,50.96,75708.27,0.0,-0.99245,1e-05,0.61991]
[1776536887346,50.96,75709.85,0.0,-0.99243,1e-05,0.62149]
[1776536892381,50.96,75708.97,0.0,-0.99244,1e-05,0.62061]
[1776536898424,50.96,75708.7,0.0,-0.99244,1e-05,0.62034]
[1776536906479,50.96,75708.45,0.0,-0.99245,1e-05,0.62009]
[1776536916550,50.96,75708.45,0.0,-0.99248,1e-05,0.61744]
[1776536919571,50.96,75707.41,0.0,-0.99249,1e-05,0.6164]
[1776536926620,50.96,75704.73,0.0,-0.99253,1e-05,0.61373]
[1776536931656,50.96,75704.24,0.0,-0.99254,1e-05,0.61324]
[1776536932663,50.96,75703.09,0.0,-0.99255,1e-05,0.6121]
[1776536933670,50.96,75702.09,0.0,-0.99257,1e-05,0.61111]
[1776536936691,50.96,75696.95,0.0,-0.99263,1e-05,0.60604]
[1776536937698,50.96,75693.61,0.0,-0.99268,1e-05,0.60276]
[1776536939712,50.96,75693.72,0.0,-0.99268,1e-05,0.60287]
[1776536945755,50.96,75695.55,0.0,-0.99265,1e-05,0.60466]
[1776536946762,50.96,75697.26,0.0,-0.99263,1e-05,0.60634]
[1776536948776,50.96,75695.23,0.0,-0.99266,1e-05,0.60435]
[1776536949783,50.96,75693.45,0.0,-0.99268,1e-05,0.6026]
[1776536950790,50.96,75692.51,0.0,-0.99269,1e-05,0.60168]
[1776536955830,50.96,75692.96,0.0,-0.99269,1e-05,0.60212]
[1776536960868,50.96,75692.89,0.0,-0.99269,1e-05,0.60206]
[1776536967917,50.96,75692.12,0.0,-0.9927,1e-05,0.6013]
[1776536972952,50.96,75696.52,0.0,-0.99267,1e-05,0.603]
[1776536973959,50.96,75699.75,0.0,-0.99263,1e-05,0.60618]
[1776536976979,50.96,75698.8,0.0,-0.99264,1e-05,0.60524]
[1776536982015,50.96,75698.63,0.0,-0.99264,1e-05,0.60507]
[1776536987050,50.96,75698.44,0.0,-0.99265,1e-05,0.60489]
[1776536990072,50.96,75694.74,0.0,-0.99269,1e-05,0.60126]
[1776536991079,50.96,75693.59,0.0,-0.99271,1e-05,0.60014]
[1776536997121,50.96,75694.14,0.0,-0.9927,1e-05,0.60068]
[1776537001150,50.96,75699.89,0.0,-0.99263,1e-05,0.60631]
[1776537002157,50.96,75696.29,0.0,-0.99267,1e-05,0.60278]
[1776537003164,50.96,75683.29,0.0,-0.99285,1e-05,0.59015]
[1776537004174,50.96,75679.32,0.0,-0.9929,1e-05,0.58634]
[1776537006189,50.96,75678.3,0.0,-0.99291,1e-05,0.58537]
[1776537010218,50.96,75676.95,0.0,-0.99293,1e-05,0.58408]
[1776537011251,50.96,75671.08,0.0,-0.99301,1e-05,0.5785]
[1776537012315,50.96,75665.46,0.0,-0.99308,1e-05,0.5732]
[1776537014281,50.96,75674.14,0.0,-0.99297,1e-05,0.5814]
[1776537015289,50.96,75677.24,0.0,-0.99293,1e-05,0.58435]
[1776537016300,50.96,75675.19,0.0,-0.99295,1e-05,0.5824]
[1776537017307,50.96,75666.07,0.0,-0.99307,1e-05,0.57377]
[1776537018314,50.96,75665.36,0.0,-0.99308,1e-05,0.5731]
[1776537022343,50.96,75660.67,0.0,-0.99314,1e-05,0.56871]
[1776537023350,50.96,75662.93,0.0,-0.99311,1e-05,0.57082]
[1776537025364,50.96,75665.52,0.0,-0.99308,1e-05,0.57325]
[1776537026371,50.96,75666.61,0.0,-0.99306,1e-05,0.57428]
[1776537027378,50.96,75667.51,0.0,-0.99305,1e-05,0.57513]
[1776537028385,50.96,75670.16,0.0,-0.99302,1e-05,0.57763]
[1776537029392,50.96,75672.3,0.0,-0.99299,1e-05,0.57965]
[1776537031535,50.96,75674.02,0.0,-0.993,1e-05,0.57875]
[1776537032413,50.96,75675.38,0.0,-0.99298,1e-05,0.58004]
[1776537034427,50.96,75676.69,0.0,-0.99296,1e-05,0.58128]
[1776537035434,50.96,75675.59,0.0,-0.99298,1e-05,0.58024]
[1776537036441,50.96,75670.77,0.0,-0.99304,1e-05,0.57568]
[1776537037448,50.96,75664.34,0.0,-0.99312,1e-05,0.56964]
[1776537038456,50.96,75660.16,0.0,-0.99317,1e-05,0.56574]
[1776537039462,50.96,75656.7,0.0,-0.99322,1e-05,0.56253]
[1776537040470,50.96,75655.61,0.0,-0.99323,1e-05,0.56152]
[1776537043491,50.96,75654.36,0.0,-0.99325,1e-05,0.56037]
[1776537047519,50.96,75651.89,0.0,-0.99328,1e-05,0.55809]
[1776537049533,50.96,75648.59,0.0,-0.99332,1e-05,0.55506]
[1776537050540,50.96,75651.92,0.0,-0.99328,1e-05,0.55812]
[1776537052678,50.96,75653.23,0.0,-0.99326,1e-05,0.55932]
[1776537058597,50.96,75654.54,0.0,-0.99324,1e-05,0.56053]
[1776537063634,50.96,75654.36,0.0,-0.99325,1e-05,0.56037]
[1776537068672,50.96,75650.91,0.0,-0.99329,1e-05,0.55719]
[1776537069678,50.96,75648.55,0.0,-0.99332,1e-05,0.55503]
[1776537072699,50.96,75650.7,0.0,-0.99329,1e-05,0.557]
[1776537077734,50.96,75650.49,0.0,-0.99329,1e-05,0.55681]
[1776537082769,50.96,75647.25,0.0,-0.99333,1e-05,0.55384]
[1776537083776,50.96,75641.92,0.0,-0.9934,1e-05,0.54899]
[1776537084783,50.96,75640.27,0.0,-0.99342,1e-05,0.54749]
[1776537087804,50.96,75641.09,0.0,-0.99341,1e-05,0.54823]
[1776537092838,50.96,75640.87,0.0,-0.99344,1e-05,0.5456]
[1776537095860,50.96,75642.92,0.0,-0.99342,1e-05,0.54745]
[1776537096867,50.96,75643.74,0.0,-0.99341,1e-05,0.5482]
[1776537101901,50.96,75644.83,0.0,-0.99339,1e-05,0.54919]
[1776537102909,50.96,75646.3,0.0,-0.99338,1e-05,0.55052]
[1776537103916,50.96,75644.8,0.0,-0.99339,1e-05,0.54916]
[1776537104923,50.96,75645.76,0.0,-0.99338,1e-05,0.55003]
[1776537105930,50.96,75649.92,0.0,-0.99333,1e-05,0.55382]
[1776537106936,50.96,75652.36,0.0,-0.9933,1e-05,0.55606]
[1776537107944,50.96,75653.22,0.0,-0.99329,1e-05,0.55684]
[1776537108957,50.96,75656.47,0.0,-0.99325,1e-05,0.55984]
[1776537109720,50.96,75656.47,0.0,-0.99325,1e-05,0.55984]
[1776537109960,50.96,75687.04,0.0,-0.99286,1e-05,0.58863]
[1776537110967,50.96,75683.93,0.0,-0.9929,1e-05,0.58564]
[1776537111974,50.96,75685.39,0.0,-0.99288,1e-05,0.58704]
[1776537112995,50.96,75685.39,0.0,-0.99288,1e-05,0.58704]
[1776537113086,50.96,75687.92,0.0,-0.99285,1e-05,0.58947]
[1776537113988,50.96,75686.84,0.0,-0.99286,1e-05,0.58843]
[1776537114995,50.96,75686.02,0.0,-0.99287,1e-05,0.58765]
[1776537117009,50.96,75683.34,0.0,-0.99291,1e-05,0.58508]
[1776537119023,50.96,75682.47,0.0,-0.99292,1e-05,0.58425]
[1776537120030,50.96,75681.57,0.0,-0.99293,1e-05,0.58339]
[1776537122044,50.96,75682.82,0.0,-0.99291,1e-05,0.58458]
[1776537123051,50.96,75685.47,0.0,-0.99288,1e-05,0.58712]
[1776537124059,50.96,75690.62,0.0,-0.99281,1e-05,0.59208]
[1776537129094,50.96,75691.26,0.0,-0.9928,1e-05,0.5927]
[1776537133122,50.96,75690.09,0.0,-0.99282,1e-05,0.59156]
[1776537137150,50.96,75691.73,0.0,-0.9928,1e-05,0.59315]
[1776537138157,50.96,75690.45,0.0,-0.99281,1e-05,0.59191]
[1776537143191,50.96,75690.34,0.0,-0.99281,1e-05,0.59181]
[1776537146213,50.96,75691.85,0.0,-0.99279,1e-05,0.59327]
[1776537149237,50.96,75690.92,0.0,-0.99281,1e-05,0.59237]
[1776537150243,50.96,75672.89,0.0,-0.99304,1e-05,0.57515]
[1776537151251,50.96,75666.96,0.0,-0.99315,1e-05,0.56707]
[1776537152258,50.96,75664.47,0.0,-0.99318,1e-05,0.56476]
[1776537153265,50.96,75663.58,0.0,-0.99319,1e-05,0.56393]
[1776537154272,50.96,75658.06,0.0,-0.99326,1e-05,0.55882]
[1776537155280,50.96,75655.0,0.0,-0.9933,1e-05,0.55601]
[1776537157293,50.96,75654.86,0.0,-0.9933,1e-05,0.55588]
[1776537160315,50.96,75655.95,0.0,-0.99328,1e-05,0.55688]
[1776537163335,50.96,75655.07,0.0,-0.9933,1e-05,0.55607]
[1776537166357,50.96,75652.72,0.0,-0.99332,1e-05,0.55392]
[1776537167364,50.96,75650.65,0.0,-0.99335,1e-05,0.55203]
[1776537170385,50.96,75643.06,0.0,-0.99344,1e-05,0.54514]
[1776537171392,50.96,75641.25,0.0,-0.99347,1e-05,0.54351]
[1776537172398,50.96,75640.31,0.0,-0.99348,1e-05,0.54267]
[1776537176427,50.96,75639.01,0.0,-0.99349,1e-05,0.5415]
[1776537178509,50.96,75637.76,0.0,-0.99351,1e-05,0.54038]
[1776537179828,50.96,75637.76,0.0,-0.99351,1e-05,0.54038]
[1776537179921,50.96,75637.76,0.0,-0.99351,1e-05,0.54038]
[1776537180010,50.96,75611.97,0.0,-0.99381,1e-05,0.51768]
[1776537180467,50.96,75604.36,0.0,-0.9939,1e-05,0.51113]
[1776537181473,50.96,75604.12,0.0,-0.9939,1e-05,0.51093]
[1776537182377,50.96,75604.12,0.0,-0.9939,1e-05,0.51093]
[1776537182481,50.96,75607.53,0.0,-0.99386,1e-05,0.51385]
[1776537183568,50.96,75607.53,0.0,-0.99386,1e-05,0.51385]
[1776537183610,50.96,75611.06,0.0,-0.99382,1e-05,0.51689]
[1776537184437,50.96,75611.06,0.0,-0.99382,1e-05,0.51689]
[1776537184548,50.96,75611.06,0.0,-0.99382,1e-05,0.51689]
[1776537184637,50.96,75613.23,0.0,-0.9938,1e-05,0.51877]
[1776537185436,50.96,75613.23,0.0,-0.9938,1e-05,0.51877]
[1776537185503,50.96,75615.19,0.0,-0.99378,1e-05,0.52047]
[1776537186509,50.96,75617.69,0.0,-0.99375,1e-05,0.52264]
[1776537187517,50.96,75619.29,0.0,-0.99373,1e-05,0.52404]
[1776537188933,50.96,75619.29,0.0,-0.99373,1e-05,0.52404]
[1776537188940,50.96,75619.29,0.0,-0.99373,1e-05,0.52404]
[1776537189188,50.96,75619.29,0.0,-0.99373,1e-05,0.52404]
[1776537189289,50.96,75613.58,0.0,-0.99379,1e-05,0.51907]
[1776537189400,50.96,75613.58,0.0,-0.99379,1e-05,0.51907]
[1776537189436,50.96,75613.58,0.0,-0.99379,1e-05,0.51907]
[1776537189531,50.96,75609.73,0.0,-0.99384,1e-05,0.51575]
[1776537190538,50.96,75607.98,0.0,-0.99386,1e-05,0.51424]
[1776537191545,50.96,75606.01,0.0,-0.99388,1e-05,0.51255]
[1776537193559,50.96,75601.3,0.0,-0.99393,1e-05,0.50852]
[1776537194565,50.96,75604.62,0.0,-0.9939,1e-05,0.51136]
[1776537195576,50.96,75607.41,0.0,-0.99387,1e-05,0.51375]
[1776537196583,50.96,75618.99,0.0,-0.99373,1e-05,0.52378]
[1776537197590,50.96,75624.04,0.0,-0.99367,1e-05,0.5282]
[1776537198597,50.96,75627.17,0.0,-0.99363,1e-05,0.53096]
[1776537200612,50.96,75629.29,0.0,-0.99361,1e-05,0.53283]
[1776537204640,50.96,75625.82,0.0,-0.99365,1e-05,0.52977]
[1776537205647,50.96,75617.28,0.0,-0.99375,1e-05,0.52229]
[1776537206654,50.96,75611.07,0.0,-0.99382,1e-05,0.5169]
[1776537208667,50.96,75609.73,0.0,-0.99384,1e-05,0.51575]
[1776537210682,50.96,75608.02,0.0,-0.99386,1e-05,0.51427]
[1776537213703,50.96,75602.69,0.0,-0.99395,1e-05,0.50739]
[1776537217731,50.96,75604.73,0.0,-0.99392,1e-05,0.50913]
[1776537221042,50.96,75605.45,0.0,-0.99391,1e-05,0.50975]
[1776537221094,50.96,75605.45,0.0,-0.99391,1e-05,0.50975]
[1776537221193,50.96,75605.45,0.0,-0.99391,1e-05,0.50975]
[1776537221292,50.96,75607.88,0.0,-0.99389,1e-05,0.51182]
[1776537222766,50.96,75609.68,0.0,-0.99387,1e-05,0.51337]
[1776537224550,50.96,75609.2,0.0,-0.99387,1e-05,0.51296]
[1776537224555,50.96,75609.2,0.0,-0.99387,1e-05,0.51296]
[1776537224694,50.96,75609.2,0.0,-0.99387,1e-05,0.51296]
[1776537224941,50.96,75609.2,0.0,-0.99387,1e-05,0.51296]
[1776537225191,50.96,75609.2,0.0,-0.99387,1e-05,0.51296]
[1776537225196,50.96,75609.2,0.0,-0.99387,1e-05,0.51296]
[1776537225294,50.96,75609.2,0.0,-0.99387,1e-05,0.51296]
[1776537225260,50.96,75607.39,0.0,-0.99389,1e-05,0.5114]
[1776537225445,50.96,75607.39,0.0,-0.99389,1e-05,0.5114]
[1776537225570,50.96,75607.39,0.0,-0.99389,1e-05,0.5114]
[1776537225700,50.96,75607.39,0.0,-0.99389,1e-05,0.5114]
[1776537225726,50.96,75607.39,0.0,-0.99389,1e-05,0.5114]
[1776537225880,50.96,75607.39,0.0,-0.99389,1e-05,0.5114]
[1776537225939,50.96,75607.39,0.0,-0.99389,1e-05,0.5114]
[1776537225978,50.96,75607.39,0.0,-0.99389,1e-05,0.5114]
[1776537226186,50.96,75607.39,0.0,-0.99389,1e-05,0.5114]
[1776537226287,50.96,75606.69,0.0,-0.9939,1e-05,0.51081]
[1776537226438,50.96,75606.69,0.0,-0.9939,1e-05,0.51081]
[1776537226796,50.96,75605.24,0.0,-0.99392,1e-05,0.50957]
[1776537227802,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537228447,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537228652,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537228809,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537228924,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537228941,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537229022,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537229165,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537229196,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537229326,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537229364,50.96,75612.91,0.0,-0.99383,1e-05,0.51615]
[1776537229367,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537229442,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537229449,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537229580,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537229697,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537229702,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537229840,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537229942,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537229948,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537230116,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537230193,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537230260,50.96,75617.12,0.0,-0.99378,1e-05,0.51979]
[1776537230357,50.96,75616.84,0.0,-0.99378,1e-05,0.51955]
[1776537230399,50.96,75616.84,0.0,-0.99378,1e-05,0.51955]
[1776537230438,50.96,75616.84,0.0,-0.99378,1e-05,0.51955]
[1776537230472,50.96,75616.84,0.0,-0.99378,1e-05,0.51955]
[1776537230612,50.96,75616.84,0.0,-0.99378,1e-05,0.51955]
[1776537230690,50.96,75616.84,0.0,-0.99378,1e-05,0.51955]
[1776537230875,50.96,75616.84,0.0,-0.99378,1e-05,0.51955]
[1776537231201,50.96,75616.84,0.0,-0.99378,1e-05,0.51955]
[1776537231302,50.96,75617.04,0.0,-0.99378,1e-05,0.51972]
[1776537231443,50.96,75617.04,0.0,-0.99378,1e-05,0.51972]
[1776537231447,50.96,75617.04,0.0,-0.99378,1e-05,0.51972]
[1776537231687,50.96,75617.04,0.0,-0.99378,1e-05,0.51972]
[1776537231810,50.96,75617.04,0.0,-0.99378,1e-05,0.51972]
[1776537231937,50.96,75617.04,0.0,-0.99378,1e-05,0.51972]
[1776537231944,50.96,75617.04,0.0,-0.99378,1e-05,0.51972]
[1776537232037,50.96,75616.94,0.0,-0.99378,1e-05,0.51964]
[1776537234460,50.96,75617.03,0.0,-0.99378,1e-05,0.51971]
[1776537234687,50.96,75617.03,0.0,-0.99378,1e-05,0.51971]
[1776537235008,50.96,75617.03,0.0,-0.99378,1e-05,0.51971]
[1776537235318,50.96,75617.03,0.0,-0.99378,1e-05,0.51971]
[1776537235109,50.96,75611.85,0.0,-0.99384,1e-05,0.51523]
[1776537235438,50.96,75611.85,0.0,-0.99384,1e-05,0.51523]
[1776537235443,50.96,75611.85,0.0,-0.99384,1e-05,0.51523]
[1776537235493,50.96,75611.85,0.0,-0.99384,1e-05,0.51523]
[1776537235633,50.96,75611.85,0.0,-0.99384,1e-05,0.51523]
[1776537235688,50.96,75611.85,0.0,-0.99384,1e-05,0.51523]
[1776537235853,50.96,75611.85,0.0,-0.99384,1e-05,0.51523]
[1776537236060,50.96,75611.85,0.0,-0.99384,1e-05,0.51523]
[1776537236201,50.96,75611.85,0.0,-0.99384,1e-05,0.51523]
[1776537236349,50.96,75611.85,0.0,-0.99384,1e-05,0.51523]
[1776537236276,50.96,75608.9,0.0,-0.99388,1e-05,0.5127]
[1776537236450,50.96,75608.9,0.0,-0.99388,1e-05,0.5127]
[1776537236559,50.96,75608.9,0.0,-0.99388,1e-05,0.5127]
[1776537236561,50.96,75608.9,0.0,-0.99388,1e-05,0.5127]
[1776537236691,50.96,75608.9,0.0,-0.99388,1e-05,0.5127]
[1776537236698,50.96,75608.9,0.0,-0.99388,1e-05,0.5127]
[1776537236942,50.96,75608.9,0.0,-0.99388,1e-05,0.5127]
[1776537237011,50.96,75608.45,0.0,-0.99388,1e-05,0.51231]
[1776537237875,50.96,75612.75,0.0,-0.99383,1e-05,0.51601]
[1776537238882,50.96,75617.69,0.0,-0.99377,1e-05,0.52029]
[1776537240380,50.96,75617.69,0.0,-0.99377,1e-05,0.52029]
[1776537239889,50.96,75619.96,0.0,-0.99375,1e-05,0.52226]
[1776537240442,50.96,75619.96,0.0,-0.99375,1e-05,0.52226]
[1776537240659,50.96,75619.96,0.0,-0.99375,1e-05,0.52226]
[1776537240700,50.96,75619.96,0.0,-0.99375,1e-05,0.52226]
[1776537240896,50.96,75622.15,0.0,-0.99372,1e-05,0.52417]
[1776537241903,50.96,75625.0,0.0,-0.99369,1e-05,0.52667]
[1776537242468,50.96,75625.0,0.0,-0.99369,1e-05,0.52667]
[1776537242909,50.96,75629.39,0.0,-0.99364,1e-05,0.53053]
[1776537243917,50.96,75630.3,0.0,-0.99363,1e-05,0.53134]
[1776537246409,50.96,75629.56,0.0,-0.99363,1e-05,0.53068]
[1776537246415,50.96,75629.56,0.0,-0.99363,1e-05,0.53068]
[1776537246440,50.96,75629.56,0.0,-0.99363,1e-05,0.53068]
[1776537247950,50.96,75637.13,0.0,-0.99354,1e-05,0.5374]
[1776537248957,50.96,75640.93,0.0,-0.9935,1e-05,0.5408]
[1776537250402,50.96,75640.93,0.0,-0.9935,1e-05,0.5408]
[1776537250454,50.96,75640.93,0.0,-0.9935,1e-05,0.5408]
[1776537250630,50.96,75640.93,0.0,-0.9935,1e-05,0.5408]
[1776537250688,50.96,75640.93,0.0,-0.9935,1e-05,0.5408]
[1776537251978,50.96,75644.12,0.0,-0.99346,1e-05,0.54367]
[1776537252985,50.96,75650.95,0.0,-0.99338,1e-05,0.54985]
[1776537255000,50.96,75652.19,0.0,-0.99336,1e-05,0.55098]
[1776537257050,50.96,75652.11,0.0,-0.99336,1e-05,0.55091]
[1776537257064,50.96,75652.11,0.0,-0.99336,1e-05,0.55091]
[1776537257189,50.96,75652.11,0.0,-0.99336,1e-05,0.55091]
[1776537257198,50.96,75652.11,0.0,-0.99336,1e-05,0.55091]
[1776537257328,50.96,75652.11,0.0,-0.99336,1e-05,0.55091]
[1776537257436,50.96,75652.01,0.0,-0.99336,1e-05,0.55082]
[1776537259029,50.96,75649.59,0.0,-0.99339,1e-05,0.54862]
[1776537260036,50.96,75646.69,0.0,-0.99343,1e-05,0.54599]
[1776537262244,50.96,75646.11,0.0,-0.99343,1e-05,0.54546]
[1776537262249,50.96,75646.11,0.0,-0.99343,1e-05,0.54546]
[1776537262299,50.96,75645.1,0.0,-0.99345,1e-05,0.54455]
[1776537262439,50.96,75645.1,0.0,-0.99345,1e-05,0.54455]
[1776537268092,50.96,75648.44,0.0,-0.99341,1e-05,0.54757]
[1776537268987,50.96,75648.44,0.0,-0.99341,1e-05,0.54757]
[1776537269153,50.96,75648.44,0.0,-0.99341,1e-05,0.54757]
[1776537269191,50.96,75648.44,0.0,-0.99341,1e-05,0.54757]
[1776537269255,50.96,75650.25,0.0,-0.99338,1e-05,0.54922]
[1776537272119,50.96,75650.45,0.0,-0.99341,1e-05,0.54695]
[1776537277156,50.96,75650.08,0.0,-0.99341,1e-05,0.54662]
[1776537277556,50.96,75650.08,0.0,-0.99341,1e-05,0.54662]
[1776537277562,50.96,75650.08,0.0,-0.99341,1e-05,0.54662]
[1776537277677,50.96,75650.08,0.0,-0.99341,1e-05,0.54662]
[1776537277691,50.96,75650.08,0.0,-0.99341,1e-05,0.54662]
[1776537278163,50.96,75651.73,0.0,-0.99339,1e-05,0.54811]
[1776537281184,50.96,75652.82,0.0,-0.99338,1e-05,0.5491]
[1776537283694,50.96,75653.54,0.0,-0.99337,1e-05,0.54976]
[1776537283831,50.96,75653.54,0.0,-0.99337,1e-05,0.54976]
[1776537283938,50.96,75653.54,0.0,-0.99337,1e-05,0.54976]
[1776537284193,50.96,75653.54,0.0,-0.99337,1e-05,0.54976]
[1776537287228,50.96,75652.5,0.0,-0.99339,1e-05,0.54881]
[1776537289242,50.96,75653.61,0.0,-0.99337,1e-05,0.54982]
[1776537289524,50.96,75653.61,0.0,-0.99337,1e-05,0.54982]
[1776537289641,50.96,75653.61,0.0,-0.99337,1e-05,0.54982]
[1776537289693,50.96,75653.61,0.0,-0.99337,1e-05,0.54982]
[1776537290249,50.96,75656.04,0.0,-0.99334,1e-05,0.55203]
[1776537291256,50.96,75663.33,0.0,-0.99325,1e-05,0.55872]
[1776537292263,50.96,75664.23,0.0,-0.99324,1e-05,0.55955]
[1776537297503,50.96,75664.49,0.0,-0.99324,1e-05,0.55979]
[1776537297509,50.96,75664.49,0.0,-0.99324,1e-05,0.55979]
[1776537297650,50.96,75664.49,0.0,-0.99324,1e-05,0.55979]
[1776537297687,50.96,75664.49,0.0,-0.99324,1e-05,0.55979]
[1776537300319,50.96,75662.92,0.0,-0.99326,1e-05,0.55834]
[1776537301325,50.96,75659.96,0.0,-0.99329,1e-05,0.55562]
[1776537302226,50.96,75659.96,0.0,-0.99329,1e-05,0.55562]
[1776537302237,50.96,75659.96,0.0,-0.99329,1e-05,0.55562]
[1776537302363,50.96,75659.96,0.0,-0.99329,1e-05,0.55562]
[1776537302451,50.96,75656.24,0.0,-0.99334,1e-05,0.55222]
[1776537302468,50.96,75656.24,0.0,-0.99334,1e-05,0.55222]
[1776537303340,50.96,75659.01,0.0,-0.9933,1e-05,0.55475]
[1776537304347,50.96,75658.15,0.0,-0.99332,1e-05,0.55396]
[1776537309383,50.96,75657.73,0.0,-0.99332,1e-05,0.55358]
[1776537314418,50.96,75657.78,0.0,-0.99332,1e-05,0.55362]
[1776537320460,50.96,75658.35,0.0,-0.99331,1e-05,0.55415]
[1776537323232,50.96,75658.24,0.0,-0.99331,1e-05,0.55405]
[1776537323238,50.96,75658.24,0.0,-0.99331,1e-05,0.55405]
[1776537323343,50.96,75658.24,0.0,-0.99331,1e-05,0.55405]
[1776537323437,50.96,75658.24,0.0,-0.99331,1e-05,0.55405]
[1776537325495,50.96,75659.5,0.0,-0.9933,1e-05,0.5552]
[1776537326502,50.96,75660.97,0.0,-0.99328,1e-05,0.55655]
[1776537327509,50.96,75667.51,0.0,-0.9932,1e-05,0.56259]
[1776537328505,50.96,75667.51,0.0,-0.9932,1e-05,0.56259]
[1776537328543,50.96,75667.51,0.0,-0.9932,1e-05,0.56259]
[1776537328673,50.96,75667.51,0.0,-0.9932,1e-05,0.56259]
[1776537328687,50.96,75667.51,0.0,-0.9932,1e-05,0.56259]
[1776537329522,50.96,75672.22,0.0,-0.99314,1e-05,0.56697]
[1776537335447,50.96,75672.15,0.0,-0.99317,1e-05,0.5644]
[1776537334559,50.96,75667.74,0.0,-0.99322,1e-05,0.56031]
[1776537335627,50.96,75667.74,0.0,-0.99322,1e-05,0.56031]
[1776537335687,50.96,75667.74,0.0,-0.99322,1e-05,0.56031]
[1776537335725,50.96,75665.7,0.0,-0.99325,1e-05,0.55843]
[1776537340599,50.96,75667.46,0.0,-0.99323,1e-05,0.56005]
[1776537345634,50.96,75667.72,0.0,-0.99323,1e-05,0.56029]
[1776537347793,50.96,75667.72,0.0,-0.99323,1e-05,0.56029]
[1776537347935,50.96,75667.72,0.0,-0.99323,1e-05,0.56029]
[1776537347941,50.96,75667.72,0.0,-0.99323,1e-05,0.56029]
[1776537348064,50.96,75667.72,0.0,-0.99323,1e-05,0.56029]
[1776537348191,50.96,75667.72,0.0,-0.99323,1e-05,0.56029]
[1776537348292,50.96,75673.92,0.0,-0.99315,1e-05,0.56605]
[1776537348656,50.96,75675.02,0.0,-0.99313,1e-05,0.56708]
[1776537350669,50.96,75677.87,0.0,-0.9931,1e-05,0.56974]
[1776537351677,50.96,75679.6,0.0,-0.99307,1e-05,0.57137]
[1776537354698,50.96,75680.65,0.0,-0.99306,1e-05,0.57235]
[1776537356712,50.96,75679.76,0.0,-0.99307,1e-05,0.57152]
[1776537357719,50.96,75678.65,0.0,-0.99309,1e-05,0.57047]
[1776537359733,50.96,75679.83,0.0,-0.99307,1e-05,0.57158]
[1776537361747,50.96,75681.63,0.0,-0.99305,1e-05,0.57328]
[1776537362755,50.96,75688.05,0.0,-0.99297,1e-05,0.57935]
[1776537363761,50.96,75689.21,0.0,-0.99295,1e-05,0.58046]
[1776537364769,50.96,75688.26,0.0,-0.99296,1e-05,0.57955]
[1776537369810,50.96,75678.38,0.0,-0.99309,1e-05,0.57022]
[1776537370817,50.96,75676.6,0.0,-0.99311,1e-05,0.56855]
[1776537371824,50.96,75675.31,0.0,-0.99313,1e-05,0.56735]
[1776537375853,50.96,75674.45,0.0,-0.99314,1e-05,0.56654]
[1776537376859,50.96,75673.23,0.0,-0.99316,1e-05,0.56541]
[1776537377866,50.96,75668.23,0.0,-0.99322,1e-05,0.56076]
[1776537378872,50.96,75664.79,0.0,-0.99326,1e-05,0.55759]
[1776537379880,50.96,75660.34,0.0,-0.99332,1e-05,0.5535]
[1776537380887,50.96,75650.08,0.0,-0.99344,1e-05,0.54417]
[1776537381894,50.96,75649.87,0.0,-0.99345,1e-05,0.54399]
[1776537382901,50.96,75648.81,0.0,-0.99346,1e-05,0.54303]
[1776537385922,50.96,75645.62,0.0,-0.9935,1e-05,0.54016]
[1776537387940,50.96,75640.64,0.0,-0.99356,1e-05,0.53571]
[1776537388946,50.96,75636.19,0.0,-0.99361,1e-05,0.53176]
[1776537389751,50.96,75636.19,0.0,-0.99361,1e-05,0.53176]
[1776537390509,50.96,75635.26,0.0,-0.99362,1e-05,0.53094]
[1776537390962,50.96,75636.99,0.0,-0.9936,1e-05,0.53247]
[1776537391969,50.96,75635.48,0.0,-0.99365,1e-05,0.52874]
[1776537392976,50.96,75634.28,0.0,-0.99366,1e-05,0.52768]
[1776537394238,50.96,75632.86,0.0,-0.99368,1e-05,0.52643]
[1776537394990,50.96,75634.29,0.0,-0.99366,1e-05,0.52769]
[1776537395997,50.96,75637.99,0.0,-0.99362,1e-05,0.53095]
[1776537400025,50.96,75636.78,0.0,-0.99363,1e-05,0.52988]
[1776537403046,50.96,75638.99,0.0,-0.99361,1e-05,0.53184]
[1776537404053,50.96,75638.09,0.0,-0.99362,1e-05,0.53104]
[1776537406067,50.96,75639.77,0.0,-0.9936,1e-05,0.53253]
[1776537411102,50.96,75639.1,0.0,-0.9936,1e-05,0.53194]
[1776537413118,50.96,75647.5,0.0,-0.9935,1e-05,0.53942]
[1776537414124,50.96,75650.13,0.0,-0.99347,1e-05,0.54178]
[1776537419158,50.96,75650.27,0.0,-0.99347,1e-05,0.54191]
[1776537422180,50.96,75649.26,0.0,-0.99348,1e-05,0.541]
[1776537424194,50.96,75641.77,0.0,-0.99357,1e-05,0.53431]
[1776537425200,50.96,75638.54,0.0,-0.99361,1e-05,0.53144]
[1776537428222,50.96,75636.82,0.0,-0.99363,1e-05,0.52992]
[1776537432249,50.96,75640.86,0.0,-0.99358,1e-05,0.5335]
[1776537433257,50.96,75642.85,0.0,-0.99356,1e-05,0.53527]
[1776537438293,50.96,75642.29,0.0,-0.99357,1e-05,0.53477]
[1776537439300,50.96,75639.96,0.0,-0.99359,1e-05,0.5327]
[1776537442321,50.96,75635.57,0.0,-0.99365,1e-05,0.52882]
[1776537443328,50.96,75634.65,0.0,-0.99366,1e-05,0.52801]
[1776537445341,50.96,75619.79,0.0,-0.99383,1e-05,0.51505]
[1776537445760,50.96,75619.79,0.0,-0.99383,1e-05,0.51505]
[1776537446348,50.96,75614.63,0.0,-0.99389,1e-05,0.51062]
[1776537447356,50.96,75613.07,0.0,-0.99391,1e-05,0.50929]
[1776537453404,50.96,75627.46,0.0,-0.99377,1e-05,0.51934]
[1776537454411,50.96,75630.71,0.0,-0.99373,1e-05,0.52217]
[1776537455418,50.96,75629.75,0.0,-0.99374,1e-05,0.52133]
[1776537460452,50.96,75627.06,0.0,-0.99377,1e-05,0.51899]
[1776537461460,50.96,75623.78,0.0,-0.99381,1e-05,0.51615]
[1776537464481,50.96,75622.47,0.0,-0.99383,1e-05,0.51502]
[1776537465488,50.96,75619.85,0.0,-0.99386,1e-05,0.51276]
[1776537467502,50.96,75618.76,0.0,-0.99387,1e-05,0.51183]
[1776537469524,50.96,75617.47,0.0,-0.99389,1e-05,0.51072]
[1776537470364,50.96,75617.47,0.0,-0.99389,1e-05,0.51072]
[1776537470527,50.96,75599.85,0.0,-0.99408,1e-05,0.49581]
[1776537471534,50.96,75594.93,0.0,-0.99414,1e-05,0.49171]
[1776537472541,50.96,75593.92,0.0,-0.99415,1e-05,0.49087]
[1776537473130,50.96,75593.92,0.0,-0.99415,1e-05,0.49087]
[1776537473136,50.96,75593.92,0.0,-0.99415,1e-05,0.49087]
[1776537473498,50.96,75593.92,0.0,-0.99415,1e-05,0.49087]
[1776537473635,50.96,75593.92,0.0,-0.99415,1e-05,0.49087]
[1776537473792,50.96,75593.88,0.0,-0.99415,1e-05,0.49084]
[1776537473953,50.96,75593.88,0.0,-0.99415,1e-05,0.49084]
[1776537473971,50.96,75593.88,0.0,-0.99415,1e-05,0.49084]
[1776537474253,50.96,75593.88,0.0,-0.99415,1e-05,0.49084]
[1776537474437,50.96,75593.88,0.0,-0.99415,1e-05,0.49084]
[1776537474701,50.96,75593.82,0.0,-0.99415,1e-05,0.49079]
[1776537474929,50.96,75593.82,0.0,-0.99415,1e-05,0.49079]
[1776537474934,50.96,75593.82,0.0,-0.99415,1e-05,0.49079]
[1776537475249,50.96,75593.82,0.0,-0.99415,1e-05,0.49079]
[1776537475379,50.96,75593.82,0.0,-0.99415,1e-05,0.49079]
[1776537475434,50.96,75593.82,0.0,-0.99415,1e-05,0.49079]
[1776537475562,50.96,75596.02,0.0,-0.99413,1e-05,0.49262]
[1776537476569,50.96,75597.47,0.0,-0.99411,1e-05,0.49382]
[1776537477576,50.96,75601.96,0.0,-0.99406,1e-05,0.49757]
[1776537478583,50.96,75605.29,0.0,-0.99402,1e-05,0.50037]
[1776537480597,50.96,75602.96,0.0,-0.99405,1e-05,0.49841]
[1776537481604,50.96,75594.82,0.0,-0.99414,1e-05,0.49162]
[1776537482611,50.96,75593.27,0.0,-0.99416,1e-05,0.49033]
[1776537483618,50.96,75592.95,0.0,-0.99416,1e-05,0.49007]
[1776537485632,50.96,75590.27,0.0,-0.99419,1e-05,0.48785]
[1776537491144,50.96,75590.33,0.0,-0.99419,1e-05,0.4879]
[1776537491212,50.96,75591.9,0.0,-0.99417,1e-05,0.4892]
[1776537494696,50.96,75593.54,0.0,-0.99415,1e-05,0.49056]
[1776537497717,50.96,75598.5,0.0,-0.9941,1e-05,0.49468]
[1776537498724,50.96,75601.31,0.0,-0.99407,1e-05,0.49703]
[1776537500738,50.96,75599.7,0.0,-0.99409,1e-05,0.49568]
[1776537506312,50.96,75598.97,0.0,-0.99409,1e-05,0.49507]
[1776537506375,50.96,75599.95,0.0,-0.99408,1e-05,0.49589]
[1776537506780,50.96,75594.38,0.0,-0.99415,1e-05,0.49125]
[1776537508794,50.96,75595.58,0.0,-0.99413,1e-05,0.49225]
[1776537509904,50.96,75595.58,0.0,-0.99413,1e-05,0.49225]
[1776537509993,50.96,75597.73,0.0,-0.99411,1e-05,0.49404]
[1776537510808,50.96,75596.95,0.0,-0.99412,1e-05,0.49339]
[1776537514244,50.96,75597.16,0.0,-0.99414,1e-05,0.49129]
[1776537516850,50.96,75593.59,0.0,-0.99418,1e-05,0.48834]
[1776537517857,50.96,75587.49,0.0,-0.99425,1e-05,0.48332]
[1776537519870,50.96,75586.63,0.0,-0.99426,1e-05,0.48262]
[1776537520878,50.96,75585.85,0.0,-0.99427,1e-05,0.48198]
[1776537524905,50.96,75587.18,0.0,-0.99425,1e-05,0.48307]
[1776537525912,50.96,75589.63,0.0,-0.99422,1e-05,0.48507]
[1776537528934,50.96,75591.24,0.0,-0.99421,1e-05,0.4864]
[1776537532964,50.96,75592.38,0.0,-0.99419,1e-05,0.48734]
[1776537534979,50.96,75589.46,0.0,-0.99423,1e-05,0.48494]
[1776537535986,50.96,75588.29,0.0,-0.99424,1e-05,0.48398]
[1776537541023,50.96,75587.9,0.0,-0.99424,1e-05,0.48366]
[1776537542459,50.96,75587.9,0.0,-0.99424,1e-05,0.48366]
[1776537543038,50.96,75600.76,0.0,-0.9941,1e-05,0.49429]
[1776537544045,50.96,75600.2,0.0,-0.99411,1e-05,0.49382]
[1776537546054,50.96,75599.93,0.0,-0.99411,1e-05,0.49359]
[1776537546058,50.96,75601.01,0.0,-0.9941,1e-05,0.4945]
[1776537548073,50.96,75603.07,0.0,-0.99408,1e-05,0.49622]
[1776537549080,50.96,75606.09,0.0,-0.99404,1e-05,0.49875]
[1776537553108,50.96,75603.27,0.0,-0.99407,1e-05,0.49638]
[1776537554115,50.96,75597.76,0.0,-0.99413,1e-05,0.49179]
[1776537555122,50.96,75596.08,0.0,-0.99415,1e-05,0.4904]
[1776537556129,50.96,75594.64,0.0,-0.99417,1e-05,0.4892]
[1776537557136,50.96,75593.38,0.0,-0.99418,1e-05,0.48816]
[1776537560157,50.96,75592.54,0.0,-0.99419,1e-05,0.48747]
[1776537561164,50.96,75591.28,0.0,-0.99421,1e-05,0.48643]
[1776537562171,50.96,75589.48,0.0,-0.99423,1e-05,0.48495]
[1776537563713,50.96,75589.48,0.0,-0.99423,1e-05,0.48495]
[1776537563721,50.96,75578.45,0.0,-0.99435,1e-05,0.47597]
[1776537564185,50.96,75570.55,0.0,-0.99443,1e-05,0.46962]
[1776537565192,50.96,75572.01,0.0,-0.99441,1e-05,0.47079]
[1776537566199,50.96,75570.85,0.0,-0.99443,1e-05,0.46986]
[1776537567105,50.96,75570.85,0.0,-0.99443,1e-05,0.46986]
[1776537567207,50.96,75572.14,0.0,-0.99441,1e-05,0.47089]
[1776537569220,50.96,75577.79,0.0,-0.99435,1e-05,0.47543]
[1776537570227,50.96,75582.66,0.0,-0.9943,1e-05,0.47938]
[1776537571234,50.96,75583.79,0.0,-0.99431,1e-05,0.47807]
[1776537574255,50.96,75591.47,0.0,-0.99423,1e-05,0.48434]
[1776537575262,50.96,75592.28,0.0,-0.99422,1e-05,0.485]
[1776537576272,50.96,75597.09,0.0,-0.99417,1e-05,0.48897]
[1776537577278,50.96,75601.54,0.0,-0.99412,1e-05,0.49266]
[1776537581306,50.96,75599.24,0.0,-0.99414,1e-05,0.49075]
[1776537583321,50.96,75596.35,0.0,-0.99418,1e-05,0.48835]
[1776537586341,50.96,75597.42,0.0,-0.99416,1e-05,0.48924]
[1776537587349,50.96,75599.25,0.0,-0.99414,1e-05,0.49075]
[1776537590373,50.96,75597.5,0.0,-0.99416,1e-05,0.4893]
[1776537594401,50.96,75596.64,0.0,-0.99417,1e-05,0.48859]
[1776537595408,50.96,75595.29,0.0,-0.99419,1e-05,0.48748]
[1776537596415,50.96,75593.93,0.0,-0.9942,1e-05,0.48636]
[1776537597422,50.96,75596.2,0.0,-0.99418,1e-05,0.48823]
[1776537598429,50.96,75599.59,0.0,-0.99414,1e-05,0.49104]
[1776537599435,50.96,75598.66,0.0,-0.99415,1e-05,0.49027]
[1776537601452,50.96,75590.06,0.0,-0.99425,1e-05,0.48318]
[1776537602459,50.96,75583.01,0.0,-0.99432,1e-05,0.47744]
[1776537605480,50.96,75582.69,0.0,-0.99433,1e-05,0.47718]
[1776537608501,50.96,75574.54,0.0,-0.99441,1e-05,0.47061]
[1776537609507,50.96,75573.8,0.0,-0.99442,1e-05,0.47002]
[1776537612529,50.96,75572.73,0.0,-0.99443,1e-05,0.46916]
[1776537614543,50.96,75574.14,0.0,-0.99442,1e-05,0.47029]
[1776537615550,50.96,75576.67,0.0,-0.99439,1e-05,0.47232]
[1776537620585,50.96,75576.44,0.0,-0.99439,1e-05,0.47213]
[1776537622599,50.96,75572.49,0.0,-0.99443,1e-05,0.46897]
[1776537624613,50.96,75573.36,0.0,-0.99443,1e-05,0.46967]
[1776537625620,50.96,75574.44,0.0,-0.99441,1e-05,0.47053]
[1776537630656,50.96,75574.91,0.0,-0.99441,1e-05,0.47091]
[1776537635691,50.96,75576.18,0.0,-0.99442,1e-05,0.46972]
[1776537636698,50.96,75573.47,0.0,-0.99445,1e-05,0.46756]
[1776537639719,50.96,75574.46,0.0,-0.99444,1e-05,0.46835]
[1776537643747,50.96,75578.18,0.0,-0.9944,1e-05,0.47132]
[1776537648782,50.96,75578.45,0.0,-0.9944,1e-05,0.47154]
[1776537650796,50.96,75588.71,0.0,-0.99429,1e-05,0.47984]
[1776537651803,50.96,75590.29,0.0,-0.99427,1e-05,0.48113]
[1776537652810,50.96,75589.98,0.0,-0.99427,1e-05,0.48087]
[1776537657846,50.96,75589.06,0.0,-0.99428,1e-05,0.48012]
[1776537658853,50.96,75580.69,0.0,-0.99437,1e-05,0.47334]
[1776537659860,50.96,75583.49,0.0,-0.99434,1e-05,0.4756]
[1776537660867,50.96,75581.31,0.0,-0.99437,1e-05,0.47384]
[1776537662148,50.96,75578.22,0.0,-0.9944,1e-05,0.47136]
[1776537663574,50.96,75580.41,0.0,-0.99438,1e-05,0.47312]
[1776537663888,50.96,75583.12,0.0,-0.99435,1e-05,0.4753]
[1776537664895,50.96,75582.2,0.0,-0.99436,1e-05,0.47456]
[1776537665902,50.96,75583.48,0.0,-0.99434,1e-05,0.47559]
[1776537671945,50.96,75583.9,0.0,-0.99434,1e-05,0.47593]
[1776537673959,50.96,75585.87,0.0,-0.99432,1e-05,0.47753]
[1776537674966,50.96,75586.73,0.0,-0.99431,1e-05,0.47823]
[1776537676980,50.96,75588.06,0.0,-0.99429,1e-05,0.47931]
[1776537677987,50.96,75589.35,0.0,-0.99428,1e-05,0.48036]
[1776537678994,50.96,75590.73,0.0,-0.99426,1e-05,0.48148]
[1776537683050,50.96,75590.75,0.0,-0.99426,1e-05,0.4815]
[1776537683109,50.96,75580.04,0.0,-0.99438,1e-05,0.47282]
[1776537684029,50.96,75565.7,0.0,-0.99453,1e-05,0.4614]
[1776537685036,50.96,75564.97,0.0,-0.99454,1e-05,0.46082]
[1776537686303,50.96,75564.97,0.0,-0.99454,1e-05,0.46082]
[1776537686404,50.96,75566.88,0.0,-0.99452,1e-05,0.46233]
[1776537691086,50.96,75558.18,0.0,-0.99463,1e-05,0.45335]
[1776537692089,50.96,75554.52,0.0,-0.99467,1e-05,0.45052]
[1776537693096,50.96,75556.56,0.0,-0.99465,1e-05,0.4521]
[1776537694103,50.96,75554.12,0.0,-0.99468,1e-05,0.45021]
[1776537699139,50.96,75553.82,0.0,-0.99468,1e-05,0.44998]
[1776537703167,50.96,75555.52,0.0,-0.99466,1e-05,0.45129]
[1776537704173,50.96,75557.33,0.0,-0.99464,1e-05,0.45269]
[1776537706187,50.96,75555.42,0.0,-0.99466,1e-05,0.45121]
[1776537707922,50.96,75555.42,0.0,-0.99466,1e-05,0.45121]
[1776537707194,50.96,75554.73,0.0,-0.99467,1e-05,0.45068]
[1776537708803,50.96,75554.73,0.0,-0.99467,1e-05,0.45068]
[1776537708813,50.96,75547.64,0.0,-0.99474,1e-05,0.44523]
[1776537709211,50.96,75543.68,0.0,-0.99478,1e-05,0.44221]
[1776537710218,50.96,75534.05,0.0,-0.99488,1e-05,0.43493]
[1776537711225,50.96,75530.49,0.0,-0.99491,1e-05,0.43227]
[1776537711942,50.96,75530.49,0.0,-0.99491,1e-05,0.43227]
[1776537714562,50.96,75529.77,0.0,-0.99492,1e-05,0.43173]
[1776537714929,50.96,75529.77,0.0,-0.99492,1e-05,0.43173]
[1776537714977,50.96,75502.44,0.0,-0.99518,1e-05,0.41175]
[1776537715278,50.96,75489.65,0.0,-0.9953,1e-05,0.40267]
[1776537716272,50.96,75490.86,0.0,-0.99529,1e-05,0.40353]
[1776537717837,50.96,75490.86,0.0,-0.99529,1e-05,0.40353]
[1776537717939,50.96,75498.61,0.0,-0.99522,1e-05,0.40902]
[1776537718285,50.96,75498.77,0.0,-0.99521,1e-05,0.40913]
[1776537719135,50.96,75498.77,0.0,-0.99521,1e-05,0.40913]
[1776537719458,50.96,75498.77,0.0,-0.99521,1e-05,0.40913]
[1776537719527,50.96,75505.9,0.0,-0.99515,1e-05,0.41424]
[1776537720303,50.96,75520.79,0.0,-0.99501,1e-05,0.42508]
[1776537721310,50.96,75520.75,0.0,-0.99501,1e-05,0.42505]
[1776537723046,50.96,75520.66,0.0,-0.99501,1e-05,0.42498]
[1776537723323,50.96,75518.39,0.0,-0.99503,1e-05,0.42331]
[1776537724285,50.96,75518.39,0.0,-0.99503,1e-05,0.42331]
[1776537724697,50.96,75518.39,0.0,-0.99503,1e-05,0.42331]
[1776537724703,50.96,75518.39,0.0,-0.99503,1e-05,0.42331]
[1776537724798,50.96,75525.56,0.0,-0.99496,1e-05,0.4286]
[1776537725340,50.96,75531.87,0.0,-0.9949,1e-05,0.4333]
[1776537726347,50.96,75542.11,0.0,-0.9948,1e-05,0.44101]
[1776537727354,50.96,75546.43,0.0,-0.99475,1e-05,0.4443]
[1776537728188,50.96,75546.43,0.0,-0.99475,1e-05,0.4443]
[1776537728361,50.96,75557.6,0.0,-0.99464,1e-05,0.4529]
[1776537729467,50.96,75557.6,0.0,-0.99464,1e-05,0.4529]
[1776537729491,50.96,75554.13,0.0,-0.99468,1e-05,0.45022]
[1776537730375,50.96,75546.22,0.0,-0.99476,1e-05,0.44414]
[1776537731382,50.96,75541.69,0.0,-0.9948,1e-05,0.44069]
[1776537732389,50.96,75553.61,0.0,-0.99468,1e-05,0.44982]
[1776537733395,50.96,75560.62,0.0,-0.99461,1e-05,0.45525]
[1776537736417,50.96,75568.96,0.0,-0.99452,1e-05,0.4618]
[1776537737424,50.96,75568.66,0.0,-0.99453,1e-05,0.46156]
[1776537742723,50.96,75569.13,0.0,-0.99452,1e-05,0.46193]
[1776537742728,50.96,75569.13,0.0,-0.99452,1e-05,0.46193]
[1776537742937,50.96,75569.13,0.0,-0.99452,1e-05,0.46193]
[1776537744147,50.96,75569.2,0.0,-0.99452,1e-05,0.46198]
[1776537744195,50.96,75569.2,0.0,-0.99452,1e-05,0.46198]
[1776537744210,50.96,75569.2,0.0,-0.99452,1e-05,0.46198]
[1776537744325,50.96,75569.2,0.0,-0.99452,1e-05,0.46198]
[1776537744438,50.96,75569.2,0.0,-0.99452,1e-05,0.46198]
[1776537744473,50.96,75568.91,0.0,-0.99452,1e-05,0.46176]
[1776537745482,50.96,75567.06,0.0,-0.99454,1e-05,0.4603]
[1776537746249,50.96,75567.06,0.0,-0.99454,1e-05,0.4603]
[1776537746515,50.96,75561.06,0.0,-0.9946,1e-05,0.4556]
[1776537747507,50.96,75550.21,0.0,-0.99471,1e-05,0.4472]
[1776537748520,50.96,75551.77,0.0,-0.9947,1e-05,0.4484]
[1776537750034,50.96,75551.77,0.0,-0.9947,1e-05,0.4484]
[1776537749522,50.96,75567.28,0.0,-0.99454,1e-05,0.46047]
[1776537750529,50.96,75560.55,0.0,-0.99461,1e-05,0.4552]
[1776537752973,50.96,75557.01,0.0,-0.99467,1e-05,0.4503]
[1776537753019,50.96,75557.01,0.0,-0.99467,1e-05,0.4503]
[1776537752981,50.96,75554.32,0.0,-0.9947,1e-05,0.44823]
[1776537753207,50.96,75554.32,0.0,-0.9947,1e-05,0.44823]
[1776537754764,50.96,75552.9,0.0,-0.99471,1e-05,0.44714]
[1776537754774,50.96,75552.9,0.0,-0.99471,1e-05,0.44714]
[1776537754896,50.96,75552.9,0.0,-0.99471,1e-05,0.44714]
[1776537754947,50.96,75552.9,0.0,-0.99471,1e-05,0.44714]
[1776537754983,50.96,75552.44,0.0,-0.99472,1e-05,0.44678]
[1776537756582,50.96,75555.07,0.0,-0.99469,1e-05,0.44881]
[1776537758596,50.96,75549.4,0.0,-0.99475,1e-05,0.44445]
[1776537759604,50.96,75545.97,0.0,-0.99478,1e-05,0.44184]
[1776537760611,50.96,75548.59,0.0,-0.99476,1e-05,0.44384]
[1776537763905,50.96,75547.35,0.0,-0.99477,1e-05,0.44289]
[1776537763944,50.96,75547.35,0.0,-0.99477,1e-05,0.44289]
[1776537763952,50.96,75547.35,0.0,-0.99477,1e-05,0.44289]
[1776537764045,50.96,75549.16,0.0,-0.99475,1e-05,0.44427]
[1776537764202,50.96,75549.16,0.0,-0.99475,1e-05,0.44427]
[1776537765646,50.96,75542.73,0.0,-0.99481,1e-05,0.43938]
[1776537766652,50.96,75535.04,0.0,-0.99489,1e-05,0.43359]
[1776537767422,50.96,75535.04,0.0,-0.99489,1e-05,0.43359]
[1776537767441,50.96,75535.04,0.0,-0.99489,1e-05,0.43359]
[1776537767446,50.96,75535.04,0.0,-0.99489,1e-05,0.43359]
[1776537767690,50.96,75535.04,0.0,-0.99489,1e-05,0.43359]
[1776537767981,50.96,75535.04,0.0,-0.99489,1e-05,0.43359]
[1776537768015,50.96,75531.13,0.0,-0.99493,1e-05,0.43067]
[1776537768100,50.96,75531.13,0.0,-0.99493,1e-05,0.43067]
[1776537768205,50.96,75531.13,0.0,-0.99493,1e-05,0.43067]
[1776537768209,50.96,75531.13,0.0,-0.99493,1e-05,0.43067]
[1776537768320,50.96,75531.13,0.0,-0.99493,1e-05,0.43067]
[1776537768441,50.96,75531.13,0.0,-0.99493,1e-05,0.43067]
[1776537768447,50.96,75531.13,0.0,-0.99493,1e-05,0.43067]
[1776537768694,50.96,75531.13,0.0,-0.99493,1e-05,0.43067]
[1776537768795,50.96,75529.03,0.0,-0.99495,1e-05,0.42911]
[1776537772695,50.96,75527.01,0.0,-0.99497,1e-05,0.42761]
[1776537777730,50.96,75529.33,0.0,-0.99495,1e-05,0.42933]
[1776537779744,50.96,75539.57,0.0,-0.99485,1e-05,0.43699]
[1776537780751,50.96,75548.43,0.0,-0.99476,1e-05,0.44371]
[1776537781758,50.96,75552.08,0.0,-0.99472,1e-05,0.44651]
[1776537783217,50.96,75552.94,0.0,-0.99471,1e-05,0.44717]
[1776537783381,50.96,75552.94,0.0,-0.99471,1e-05,0.44717]
[1776537783440,50.96,75552.94,0.0,-0.99471,1e-05,0.44717]
[1776537783874,50.96,75552.94,0.0,-0.99471,1e-05,0.44717]
[1776537783926,50.96,75552.94,0.0,-0.99471,1e-05,0.44717]
[1776537783946,50.96,75552.94,0.0,-0.99471,1e-05,0.44717]
[1776537784021,50.96,75554.46,0.0,-0.9947,1e-05,0.44834]
[1776537787458,50.96,75554.42,0.0,-0.9947,1e-05,0.44831]
[1776537787928,50.96,75553.78,0.0,-0.9947,1e-05,0.44781]
[1776537788038,50.96,75519.0,0.0,-0.99505,1e-05,0.42172]
[1776537788809,50.96,75510.54,0.0,-0.99513,1e-05,0.41557]
[1776537789817,50.96,75510.22,0.0,-0.99513,1e-05,0.41534]
[1776537790820,50.96,75510.22,0.0,-0.99513,1e-05,0.41534]
[1776537792043,50.96,75510.59,0.0,-0.99513,1e-05,0.41561]
[1776537792140,50.96,75509.99,0.0,-0.99513,1e-05,0.41517]
[1776537792200,50.96,75509.99,0.0,-0.99513,1e-05,0.41517]
[1776537793845,50.96,75512.68,0.0,-0.99511,1e-05,0.41712]
[1776537794853,50.96,75516.9,0.0,-0.99507,1e-05,0.42019]
[1776537795865,50.96,75516.9,0.0,-0.99507,1e-05,0.42019]
[1776537795958,50.96,75529.38,0.0,-0.99495,1e-05,0.42937]
[1776537796866,50.96,75535.62,0.0,-0.99488,1e-05,0.43402]
[1776537798880,50.96,75543.01,0.0,-0.99481,1e-05,0.43959]
[1776537799499,50.96,75543.01,0.0,-0.99481,1e-05,0.43959]
[1776537799887,50.96,75560.95,0.0,-0.99463,1e-05,0.45336]
[1776537800895,50.96,75561.0,0.0,-0.99463,1e-05,0.4534]
[1776537803918,50.96,75562.97,0.0,-0.99461,1e-05,0.45493]
[1776537804924,50.96,75567.05,0.0,-0.99457,1e-05,0.45812]
[1776537807945,50.96,75565.23,0.0,-0.99459,1e-05,0.4567]
[1776537809958,50.96,75561.99,0.0,-0.99462,1e-05,0.45417]
[1776537811790,50.96,75560.85,0.0,-0.99463,1e-05,0.45328]
[1776537812968,50.96,75557.3,0.0,-0.99469,1e-05,0.44839]
[1776537812975,50.96,75557.3,0.0,-0.99469,1e-05,0.44839]
[1776537813633,50.96,75557.19,0.0,-0.99469,1e-05,0.44831]
[1776537813747,50.96,75557.19,0.0,-0.99469,1e-05,0.44831]
[1776537813872,50.96,75557.19,0.0,-0.99469,1e-05,0.44831]
[1776537814025,50.96,75557.19,0.0,-0.99469,1e-05,0.44831]
[1776537814135,50.96,75557.19,0.0,-0.99469,1e-05,0.44831]
[1776537814049,50.96,75557.12,0.0,-0.99469,1e-05,0.44825]
[1776537814274,50.96,75557.12,0.0,-0.99469,1e-05,0.44825]
[1776537814994,50.96,75557.26,0.0,-0.99469,1e-05,0.44836]
[1776537815713,50.96,75557.26,0.0,-0.99469,1e-05,0.44836]
[1776537816001,50.96,75563.64,0.0,-0.99463,1e-05,0.4533]
[1776537816432,50.96,75563.64,0.0,-0.99463,1e-05,0.4533]
[1776537816524,50.96,75563.64,0.0,-0.99463,1e-05,0.4533]
[1776537816697,50.96,75563.64,0.0,-0.99463,1e-05,0.4533]
[1776537818014,50.96,75573.6,0.0,-0.99452,1e-05,0.4611]
[1776537819021,50.96,75578.32,0.0,-0.99447,1e-05,0.46484]
[1776537823050,50.96,75596.41,0.0,-0.99428,1e-05,0.47939]
[1776537824057,50.96,75603.25,0.0,-0.99421,1e-05,0.485]
[1776537827079,50.96,75596.91,0.0,-0.99428,1e-05,0.4798]
[1776537827335,50.96,75596.91,0.0,-0.99428,1e-05,0.4798]
[1776537828085,50.96,75594.59,0.0,-0.9943,1e-05,0.47791]
[1776537829093,50.96,75589.56,0.0,-0.99435,1e-05,0.47384]
[1776537830652,50.96,75588.41,0.0,-0.99437,1e-05,0.47291]
[1776537831789,50.96,75588.21,0.0,-0.99437,1e-05,0.47275]
[1776537831815,50.96,75588.21,0.0,-0.99437,1e-05,0.47275]
[1776537831943,50.96,75588.21,0.0,-0.99437,1e-05,0.47275]
[1776537832338,50.96,75587.7,0.0,-0.99437,1e-05,0.47234]
[1776537832403,50.96,75587.7,0.0,-0.99437,1e-05,0.47234]
[1776537832448,50.96,75587.7,0.0,-0.99437,1e-05,0.47234]
[1776537833121,50.96,75590.42,0.0,-0.99435,1e-05,0.47453]
[1776537836142,50.96,75594.61,0.0,-0.9943,1e-05,0.47793]
[1776537837505,50.96,75594.26,0.0,-0.9943,1e-05,0.47764]
[1776537837557,50.96,75594.26,0.0,-0.9943,1e-05,0.47764]
[1776537837696,50.96,75594.26,0.0,-0.9943,1e-05,0.47764]
[1776537843312,50.96,75591.74,0.0,-0.99433,1e-05,0.4756]
[1776537843323,50.96,75591.74,0.0,-0.99433,1e-05,0.4756]
[1776537843440,50.96,75591.74,0.0,-0.99433,1e-05,0.4756]
[1776537844096,50.96,75591.74,0.0,-0.99433,1e-05,0.4756]
[1776537844160,50.96,75591.74,0.0,-0.99433,1e-05,0.4756]
[1776537844188,50.96,75591.74,0.0,-0.99433,1e-05,0.4756]
[1776537844197,50.96,75591.4,0.0,-0.99433,1e-05,0.47532]
[1776537849233,50.96,75590.37,0.0,-0.99435,1e-05,0.47449]
[1776537853721,50.96,75590.53,0.0,-0.99434,1e-05,0.47462]
[1776537853732,50.96,75590.53,0.0,-0.99434,1e-05,0.47462]
[1776537853937,50.96,75590.53,0.0,-0.99434,1e-05,0.47462]
[1776537854637,50.96,75590.66,0.0,-0.99434,1e-05,0.47473]
[1776537854644,50.96,75590.66,0.0,-0.99434,1e-05,0.47473]
[1776537854692,50.96,75590.66,0.0,-0.99434,1e-05,0.47473]
[1776537854791,50.96,75590.39,0.0,-0.99435,1e-05,0.47451]
[1776537860054,50.96,75590.98,0.0,-0.99434,1e-05,0.47498]
[1776537860062,50.96,75590.98,0.0,-0.99434,1e-05,0.47498]
[1776537860195,50.96,75590.98,0.0,-0.99434,1e-05,0.47498]
[1776537861127,50.96,75591.58,0.0,-0.99433,1e-05,0.47547]
[1776537861135,50.96,75591.58,0.0,-0.99433,1e-05,0.47547]
[1776537861204,50.96,75591.58,0.0,-0.99433,1e-05,0.47547]
[1776537860310,50.96,75596.17,0.0,-0.99428,1e-05,0.4792]
[1776537861317,50.96,75597.76,0.0,-0.99427,1e-05,0.48049]
[1776537863331,50.96,75602.54,0.0,-0.99421,1e-05,0.48441]
[1776537867881,50.96,75601.16,0.0,-0.99423,1e-05,0.48328]
[1776537867941,50.96,75601.16,0.0,-0.99423,1e-05,0.48328]
[1776537868041,50.96,75601.16,0.0,-0.99423,1e-05,0.48328]
[1776537868203,50.96,75601.16,0.0,-0.99423,1e-05,0.48328]
[1776537868141,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537868241,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537868372,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537868379,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537868439,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537868518,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537868648,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537868697,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537868806,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537868941,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537869191,50.96,75598.5,0.0,-0.99426,1e-05,0.4811]
[1776537869194,50.96,75598.72,0.0,-0.99426,1e-05,0.48128]
[1776537870380,50.96,75600.93,0.0,-0.99423,1e-05,0.48309]
[1776537871387,50.96,75601.09,0.0,-0.99426,1e-05,0.48097]
[1776537875050,50.96,75601.42,0.0,-0.99425,1e-05,0.48124]
[1776537875188,50.96,75601.42,0.0,-0.99425,1e-05,0.48124]
[1776537875195,50.96,75601.42,0.0,-0.99425,1e-05,0.48124]
[1776537875325,50.96,75602.48,0.0,-0.99424,1e-05,0.48211]
[1776537875441,50.96,75602.48,0.0,-0.99424,1e-05,0.48211]
[1776537875581,50.96,75602.48,0.0,-0.99424,1e-05,0.48211]
[1776537875699,50.96,75602.48,0.0,-0.99424,1e-05,0.48211]
[1776537875938,50.96,75602.48,0.0,-0.99424,1e-05,0.48211]
[1776537876002,50.96,75602.48,0.0,-0.99424,1e-05,0.48211]
[1776537876424,50.96,75603.35,0.0,-0.99423,1e-05,0.48282]
[1776537876438,50.96,75603.35,0.0,-0.99423,1e-05,0.48282]
[1776537876534,50.96,75603.35,0.0,-0.99423,1e-05,0.48282]
[1776537876646,50.96,75603.35,0.0,-0.99423,1e-05,0.48282]
[1776537876692,50.96,75603.35,0.0,-0.99423,1e-05,0.48282]
[1776537876746,50.96,75604.62,0.0,-0.99422,1e-05,0.48386]
[1776537878688,50.96,75604.77,0.0,-0.99422,1e-05,0.48398]
[1776537878936,50.96,75604.77,0.0,-0.99422,1e-05,0.48398]
[1776537879178,50.96,75604.77,0.0,-0.99422,1e-05,0.48398]
[1776537879339,50.96,75603.32,0.0,-0.99423,1e-05,0.48279]
[1776537879440,50.96,75603.32,0.0,-0.99423,1e-05,0.48279]
[1776537879557,50.96,75603.32,0.0,-0.99423,1e-05,0.48279]
[1776537879665,50.96,75603.32,0.0,-0.99423,1e-05,0.48279]
[1776537879693,50.96,75603.32,0.0,-0.99423,1e-05,0.48279]
[1776537879881,50.96,75603.32,0.0,-0.99423,1e-05,0.48279]
[1776537879997,50.96,75603.32,0.0,-0.99423,1e-05,0.48279]
[1776537880193,50.96,75603.32,0.0,-0.99423,1e-05,0.48279]
[1776537882464,50.96,75606.37,0.0,-0.9942,1e-05,0.4853]
[1776537884800,50.96,75606.41,0.0,-0.9942,1e-05,0.48533]
[1776537884809,50.96,75606.41,0.0,-0.9942,1e-05,0.48533]
[1776537884933,50.96,75606.41,0.0,-0.9942,1e-05,0.48533]
[1776537885203,50.96,75606.41,0.0,-0.9942,1e-05,0.48533]
[1776537885034,50.96,75603.37,0.0,-0.99423,1e-05,0.48283]
[1776537885952,50.96,75603.37,0.0,-0.99423,1e-05,0.48283]
[1776537886070,50.96,75603.37,0.0,-0.99423,1e-05,0.48283]
[1776537886203,50.96,75603.37,0.0,-0.99423,1e-05,0.48283]
[1776537886335,50.96,75603.11,0.0,-0.99423,1e-05,0.48262]
[1776537886443,50.96,75603.11,0.0,-0.99423,1e-05,0.48262]
[1776537886695,50.96,75603.11,0.0,-0.99423,1e-05,0.48262]
[1776537886873,50.96,75603.11,0.0,-0.99423,1e-05,0.48262]
[1776537887001,50.96,75603.11,0.0,-0.99423,1e-05,0.48262]
[1776537887190,50.96,75603.11,0.0,-0.99423,1e-05,0.48262]
[1776537887213,50.96,75599.95,0.0,-0.99427,1e-05,0.48004]
[1776537887287,50.96,75599.95,0.0,-0.99427,1e-05,0.48004]
[1776537887414,50.96,75599.95,0.0,-0.99427,1e-05,0.48004]
[1776537887436,50.96,75599.95,0.0,-0.99427,1e-05,0.48004]
[1776537887525,50.96,75599.95,0.0,-0.99427,1e-05,0.48004]
[1776537887692,50.96,75599.95,0.0,-0.99427,1e-05,0.48004]
[1776537887940,50.96,75599.95,0.0,-0.99427,1e-05,0.48004]
[1776537888044,50.96,75599.95,0.0,-0.99427,1e-05,0.48004]
[1776537888215,50.96,75599.95,0.0,-0.99427,1e-05,0.48004]
[1776537888438,50.96,75600.13,0.0,-0.99427,1e-05,0.48018]
[1776537888444,50.96,75600.13,0.0,-0.99427,1e-05,0.48018]
[1776537888695,50.96,75600.13,0.0,-0.99427,1e-05,0.48018]
[1776537888934,50.96,75600.13,0.0,-0.99427,1e-05,0.48018]
[1776537889215,50.96,75600.13,0.0,-0.99427,1e-05,0.48018]
[1776537889549,50.96,75600.07,0.0,-0.99427,1e-05,0.48013]
[1776537889692,50.96,75600.07,0.0,-0.99427,1e-05,0.48013]
[1776537895555,50.96,75597.84,0.0,-0.99429,1e-05,0.47832]
[1776537896395,50.96,75597.84,0.0,-0.99429,1e-05,0.47832]
[1776537896440,50.96,75597.84,0.0,-0.99429,1e-05,0.47832]
[1776537896546,50.96,75597.84,0.0,-0.99429,1e-05,0.47832]
[1776537896620,50.96,75597.84,0.0,-0.99429,1e-05,0.47832]
[1776537896697,50.96,75597.84,0.0,-0.99429,1e-05,0.47832]
[1776537896797,50.96,75597.27,0.0,-0.9943,1e-05,0.47785]
[1776537900590,50.96,75607.96,0.0,-0.99418,1e-05,0.48661]
[1776537901953,50.96,75613.18,0.0,-0.99412,1e-05,0.49094]
[1776537902604,50.96,75611.29,0.0,-0.99414,1e-05,0.48937]
[1776537903467,50.96,75611.29,0.0,-0.99414,1e-05,0.48937]
[1776537903571,50.96,75611.29,0.0,-0.99414,1e-05,0.48937]
[1776537903698,50.96,75611.29,0.0,-0.99414,1e-05,0.48937]
[1776537903774,50.96,75613.4,0.0,-0.99412,1e-05,0.49112]
[1776537904618,50.96,75615.01,0.0,-0.9941,1e-05,0.49246]
[1776537905626,50.96,75617.4,0.0,-0.99408,1e-05,0.49446]
[1776537908773,50.96,75618.68,0.0,-0.99406,1e-05,0.49553]
[1776537908839,50.96,75618.68,0.0,-0.99406,1e-05,0.49553]
[1776537908939,50.96,75618.68,0.0,-0.99406,1e-05,0.49553]
[1776537908981,50.96,75616.27,0.0,-0.99409,1e-05,0.49352]
[1776537913683,50.96,75620.6,0.0,-0.99404,1e-05,0.49714]
[1776537915973,50.96,75619.73,0.0,-0.99405,1e-05,0.49641]
[1776537916099,50.96,75619.73,0.0,-0.99405,1e-05,0.49641]
[1776537916198,50.96,75619.73,0.0,-0.99405,1e-05,0.49641]
[1776537916195,50.96,75614.28,0.0,-0.99411,1e-05,0.49186]
[1776537916704,50.96,75611.46,0.0,-0.99414,1e-05,0.48951]
[1776537917711,50.96,75603.84,0.0,-0.99423,1e-05,0.48322]
[1776537918717,50.96,75602.7,0.0,-0.99424,1e-05,0.48229]
[1776537923753,50.96,75601.95,0.0,-0.99425,1e-05,0.48167]
[1776537928788,50.96,75601.41,0.0,-0.99425,1e-05,0.48123]
[1776537930151,50.96,75601.41,0.0,-0.99425,1e-05,0.48123]
[1776537930158,50.96,75601.41,0.0,-0.99425,1e-05,0.48123]
[1776537930193,50.96,75601.41,0.0,-0.99425,1e-05,0.48123]
[1776537930252,50.96,75601.43,0.0,-0.99425,1e-05,0.48125]
[1776537931809,50.96,75601.37,0.0,-0.99428,1e-05,0.47895]
[1776537932816,50.96,75597.32,0.0,-0.99432,1e-05,0.47566]
[1776537933823,50.96,75594.37,0.0,-0.99435,1e-05,0.47327]
[1776537934830,50.96,75592.52,0.0,-0.99437,1e-05,0.47178]
[1776537936051,50.96,75592.52,0.0,-0.99437,1e-05,0.47178]
[1776537936194,50.96,75592.52,0.0,-0.99437,1e-05,0.47178]
[1776537936199,50.96,75592.52,0.0,-0.99437,1e-05,0.47178]
[1776537936261,50.96,75587.38,0.0,-0.99443,1e-05,0.46766]
[1776537936319,50.96,75587.38,0.0,-0.99443,1e-05,0.46766]
[1776537936447,50.96,75587.38,0.0,-0.99443,1e-05,0.46766]
[1776537936844,50.96,75586.59,0.0,-0.99444,1e-05,0.46703]
[1776537940872,50.96,75598.02,0.0,-0.99432,1e-05,0.47622]
[1776537941879,50.96,75610.28,0.0,-0.99418,1e-05,0.48626]
[1776537942885,50.96,75607.48,0.0,-0.99421,1e-05,0.48395]
[1776537944077,50.96,75607.48,0.0,-0.99421,1e-05,0.48395]
[1776537944082,50.96,75607.48,0.0,-0.99421,1e-05,0.48395]
[1776537944210,50.96,75607.48,0.0,-0.99421,1e-05,0.48395]
[1776537944311,50.96,75605.54,0.0,-0.99423,1e-05,0.48236]
[1776537944316,50.96,75605.54,0.0,-0.99423,1e-05,0.48236]
[1776537944402,50.96,75605.54,0.0,-0.99423,1e-05,0.48236]
[1776537944899,50.96,75605.98,0.0,-0.99423,1e-05,0.48272]
[1776537946914,50.96,75614.05,0.0,-0.99414,1e-05,0.48938]
[1776537947349,50.96,75614.05,0.0,-0.99414,1e-05,0.48938]
[1776537948138,50.96,75614.05,0.0,-0.99414,1e-05,0.48938]
[1776537948190,50.96,75614.05,0.0,-0.99414,1e-05,0.48938]
[1776537948289,50.96,75619.14,0.0,-0.99408,1e-05,0.49362]
[1776537948436,50.96,75619.14,0.0,-0.99408,1e-05,0.49362]
[1776537949181,50.96,75619.14,0.0,-0.99408,1e-05,0.49362]
[1776537949438,50.96,75619.73,0.0,-0.99408,1e-05,0.49411]
[1776537950942,50.96,75617.27,0.0,-0.9941,1e-05,0.49206]
[1776537952063,50.96,75617.27,0.0,-0.9941,1e-05,0.49206]
[1776537952133,50.96,75617.27,0.0,-0.9941,1e-05,0.49206]
[1776537952189,50.96,75617.27,0.0,-0.9941,1e-05,0.49206]
[1776537952239,50.96,75617.27,0.0,-0.9941,1e-05,0.49206]
[1776537952234,50.96,75609.78,0.0,-0.99419,1e-05,0.48585]
[1776537952380,50.96,75609.78,0.0,-0.99419,1e-05,0.48585]
[1776537952446,50.96,75609.78,0.0,-0.99419,1e-05,0.48585]
[1776537952678,50.96,75609.78,0.0,-0.99419,1e-05,0.48585]
[1776537952805,50.96,75609.78,0.0,-0.99419,1e-05,0.48585]
[1776537952902,50.96,75609.78,0.0,-0.99419,1e-05,0.48585]
[1776537952939,50.96,75609.78,0.0,-0.99419,1e-05,0.48585]
[1776537953024,50.96,75609.78,0.0,-0.99419,1e-05,0.48585]
[1776537953245,50.96,75609.78,0.0,-0.99419,1e-05,0.48585]
[1776537953296,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537953336,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537953393,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537953441,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537953443,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537953650,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537953692,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537953755,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537953927,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537953938,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537954087,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537954198,50.96,75612.61,0.0,-0.99416,1e-05,0.48819]
[1776537954299,50.96,75611.85,0.0,-0.99416,1e-05,0.48756]
[1776537954438,50.96,75611.85,0.0,-0.99416,1e-05,0.48756]
[1776537954697,50.96,75611.85,0.0,-0.99416,1e-05,0.48756]
[1776537954717,50.96,75611.85,0.0,-0.99416,1e-05,0.48756]
[1776537954936,50.96,75611.85,0.0,-0.99416,1e-05,0.48756]
[1776537954950,50.96,75611.85,0.0,-0.99416,1e-05,0.48756]
[1776537955086,50.96,75611.85,0.0,-0.99416,1e-05,0.48756]
[1776537955195,50.96,75611.85,0.0,-0.99416,1e-05,0.48756]
[1776537955296,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537955420,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537955759,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537955935,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537955941,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537956092,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537956134,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537956194,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537956425,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537956689,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537956791,50.96,75611.43,0.0,-0.99417,1e-05,0.48721]
[1776537957991,50.96,75612.41,0.0,-0.99416,1e-05,0.48802]
[1776537963027,50.96,75611.5,0.0,-0.99417,1e-05,0.48727]
[1776537965041,50.96,75614.69,0.0,-0.99413,1e-05,0.48991]
[1776537966288,50.96,75616.45,0.0,-0.99411,1e-05,0.49138]
[1776537967055,50.96,75615.35,0.0,-0.99413,1e-05,0.49046]
[1776537967846,50.96,75615.35,0.0,-0.99413,1e-05,0.49046]
[1776537967935,50.96,75615.35,0.0,-0.99413,1e-05,0.49046]
[1776537967951,50.96,75615.35,0.0,-0.99413,1e-05,0.49046]
[1776537968192,50.96,75615.35,0.0,-0.99413,1e-05,0.49046]
[1776537968271,50.96,75619.22,0.0,-0.99408,1e-05,0.49369]
[1776537969069,50.96,75622.33,0.0,-0.99405,1e-05,0.49629]
[1776537971083,50.96,75617.91,0.0,-0.9941,1e-05,0.49259]
[1776537972872,50.96,75617.52,0.0,-0.9941,1e-05,0.49227]
[1776537972888,50.96,75617.52,0.0,-0.9941,1e-05,0.49227]
[1776537972935,50.96,75617.52,0.0,-0.9941,1e-05,0.49227]
[1776537977126,50.96,75630.96,0.0,-0.99395,1e-05,0.50359]
[1776537978132,50.96,75638.23,0.0,-0.99387,1e-05,0.5098]
[1776537979139,50.96,75639.47,0.0,-0.99385,1e-05,0.51086]
[1776537983043,50.96,75638.91,0.0,-0.99386,1e-05,0.51038]
[1776537983101,50.96,75638.91,0.0,-0.99386,1e-05,0.51038]
[1776537983187,50.96,75638.91,0.0,-0.99386,1e-05,0.51038]
[1776537984174,50.96,75640.59,0.0,-0.99384,1e-05,0.51183]
[1776537985181,50.96,75650.08,0.0,-0.99373,1e-05,0.52006]
[1776537986187,50.96,75652.49,0.0,-0.9937,1e-05,0.52217]
[1776537989209,50.96,75663.7,0.0,-0.99356,1e-05,0.53207]
[1776537990216,50.96,75665.83,0.0,-0.99354,1e-05,0.53397]
[1776537991223,50.96,75666.49,0.0,-0.99356,1e-05,0.53213]
[1776537993274,50.96,75666.17,0.0,-0.99356,1e-05,0.53185]
[1776537993331,50.96,75666.17,0.0,-0.99356,1e-05,0.53185]
[1776537993438,50.96,75666.49,0.0,-0.99356,1e-05,0.53213]
[1776537994244,50.96,75669.41,0.0,-0.99352,1e-05,0.53474]
[1776537995253,50.96,75673.11,0.0,-0.99348,1e-05,0.53805]
[1776537998272,50.96,75671.68,0.0,-0.9935,1e-05,0.53677]
[1776538000291,50.96,75676.72,0.0,-0.99343,1e-05,0.54131]
[1776538001297,50.96,75678.53,0.0,-0.99341,1e-05,0.54294]
[1776538003311,50.96,75683.53,0.0,-0.99335,1e-05,0.54749]
[1776538004318,50.96,75686.72,0.0,-0.99331,1e-05,0.5504]
[1776538006332,50.96,75683.84,0.0,-0.99335,1e-05,0.54777]
[1776538007360,50.96,75683.84,0.0,-0.99335,1e-05,0.54777]
[1776538007402,50.96,75683.32,0.0,-0.99335,1e-05,0.5473]
[1776538007437,50.96,75683.32,0.0,-0.99335,1e-05,0.5473]
[1776538008348,50.96,75681.15,0.0,-0.99338,1e-05,0.54532]
[1776538013384,50.96,75681.78,0.0,-0.99337,1e-05,0.54589]
[1776538013872,50.96,75681.78,0.0,-0.99337,1e-05,0.54589]
[1776538013936,50.96,75681.78,0.0,-0.99337,1e-05,0.54589]
[1776538013994,50.96,75681.78,0.0,-0.99337,1e-05,0.54589]
[1776538014194,50.96,75681.78,0.0,-0.99337,1e-05,0.54589]
[1776538017925,50.96,75681.57,0.0,-0.99337,1e-05,0.5457]
[1776538017975,50.96,75681.57,0.0,-0.99337,1e-05,0.5457]
[1776538018014,50.96,75700.44,0.0,-0.99314,1e-05,0.56309]
[1776538018421,50.96,75712.87,0.0,-0.99298,1e-05,0.5748]
[1776538019428,50.96,75712.71,0.0,-0.99298,1e-05,0.57464]
[1776538020980,50.96,75712.71,0.0,-0.99298,1e-05,0.57464]
[1776538021069,50.96,75710.64,0.0,-0.99301,1e-05,0.57268]
[1776538022137,50.96,75710.64,0.0,-0.99301,1e-05,0.57268]
[1776538022206,50.96,75710.64,0.0,-0.99301,1e-05,0.57268]
[1776538022232,50.96,75710.31,0.0,-0.99301,1e-05,0.57237]
[1776538022449,50.96,75708.16,0.0,-0.99304,1e-05,0.57034]
[1776538023479,50.96,75708.16,0.0,-0.99304,1e-05,0.57034]
[1776538026477,50.96,75724.28,0.0,-0.99283,1e-05,0.58572]
[1776538028491,50.96,75725.71,0.0,-0.99281,1e-05,0.5871]
[1776538030057,50.96,75725.71,0.0,-0.99281,1e-05,0.5871]
[1776538030114,50.96,75725.71,0.0,-0.99281,1e-05,0.5871]
[1776538030197,50.96,75725.71,0.0,-0.99281,1e-05,0.5871]
[1776538031641,50.96,75723.86,0.0,-0.99283,1e-05,0.58531]
[1776538031674,50.96,75735.21,0.0,-0.99268,1e-05,0.59634]
[1776538032519,50.96,75738.69,0.0,-0.99263,1e-05,0.59975]
[1776538033526,50.96,75738.21,0.0,-0.99264,1e-05,0.59928]
[1776538034914,50.96,75738.21,0.0,-0.99264,1e-05,0.59928]
[1776538036952,50.96,75739.53,0.0,-0.99262,1e-05,0.60058]
[1776538037266,50.96,75739.53,0.0,-0.99262,1e-05,0.60058]
[1776538037268,50.96,75736.94,0.0,-0.99266,1e-05,0.59803]
[1776538037617,50.96,75736.94,0.0,-0.99266,1e-05,0.59803]
[1776538037701,50.96,75736.94,0.0,-0.99266,1e-05,0.59803]
[1776538037798,50.96,75733.22,0.0,-0.99271,1e-05,0.59439]
[1776538038561,50.96,75737.05,0.0,-0.99265,1e-05,0.59814]
[1776538043595,50.96,75736.52,0.0,-0.99266,1e-05,0.59762]
[1776538045848,50.96,75736.41,0.0,-0.99266,1e-05,0.59751]
[1776538045930,50.96,75736.41,0.0,-0.99266,1e-05,0.59751]
[1776538046064,50.96,75736.41,0.0,-0.99266,1e-05,0.59751]
[1776538046186,50.96,75736.41,0.0,-0.99266,1e-05,0.59751]
[1776538046343,50.96,75736.41,0.0,-0.99266,1e-05,0.59751]
[1776538046617,50.96,75744.05,0.0,-0.99256,1e-05,0.60504]
[1776538047623,50.96,75753.8,0.0,-0.99242,1e-05,0.61477]
[1776538048631,50.96,75751.61,0.0,-0.99245,1e-05,0.61257]
[1776538050196,50.96,75751.61,0.0,-0.99245,1e-05,0.61257]
[1776538050277,50.96,75748.31,0.0,-0.9925,1e-05,0.60928]
[1776538050645,50.96,75744.34,0.0,-0.99256,1e-05,0.60533]
[1776538052308,50.96,75744.34,0.0,-0.99256,1e-05,0.60533]
[1776538052314,50.96,75744.34,0.0,-0.99256,1e-05,0.60533]
[1776538052443,50.96,75741.35,0.0,-0.99263,1e-05,0.59972]
[1776538054674,50.96,75735.77,0.0,-0.9927,1e-05,0.59425]
[1776538055520,50.96,75735.77,0.0,-0.9927,1e-05,0.59425]
[1776538055541,50.96,75735.77,0.0,-0.9927,1e-05,0.59425]
[1776538055685,50.96,75735.77,0.0,-0.9927,1e-05,0.59425]
[1776538055694,50.96,75735.77,0.0,-0.9927,1e-05,0.59425]
[1776538055829,50.96,75735.77,0.0,-0.9927,1e-05,0.59425]
[1776538055936,50.96,75735.77,0.0,-0.9927,1e-05,0.59425]
[1776538055943,50.96,75735.77,0.0,-0.9927,1e-05,0.59425]
[1776538057336,50.96,75735.47,0.0,-0.99271,1e-05,0.59396]
[1776538057393,50.96,75735.47,0.0,-0.99271,1e-05,0.59396]
[1776538057379,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538057447,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538058202,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538058439,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538058304,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538058531,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538058672,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538058690,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538058881,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538059124,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538059195,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538059232,50.96,75735.32,0.0,-0.99271,1e-05,0.59381]
[1776538062187,50.96,75735.14,0.0,-0.99271,1e-05,0.59364]
[1776538062437,50.96,75735.14,0.0,-0.99271,1e-05,0.59364]
[1776538062444,50.96,75735.14,0.0,-0.99271,1e-05,0.59364]
[1776538066190,50.96,75734.76,0.0,-0.99272,1e-05,0.59327]
[1776538066436,50.96,75734.76,0.0,-0.99272,1e-05,0.59327]
[1776538069733,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538069800,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538069944,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538069966,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538070139,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538070191,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538070239,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538071304,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538071310,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538071440,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538071522,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538071633,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538071699,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538071841,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538071989,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538072122,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538072196,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538072231,50.96,75735.2,0.0,-0.99271,1e-05,0.5937]
[1776538072298,50.96,75732.61,0.0,-0.99275,1e-05,0.59117]
[1776538073807,50.96,75729.92,0.0,-0.99278,1e-05,0.58856]
[1776538076195,50.96,75729.92,0.0,-0.99278,1e-05,0.58856]
[1776538076436,50.96,75729.92,0.0,-0.99278,1e-05,0.58856]
[1776538076441,50.96,75729.92,0.0,-0.99278,1e-05,0.58856]
[1776538076602,50.96,75730.28,0.0,-0.99278,1e-05,0.58891]
[1776538076686,50.96,75730.28,0.0,-0.99278,1e-05,0.58891]
[1776538080540,50.96,75729.16,0.0,-0.99279,1e-05,0.58783]
[1776538080646,50.96,75729.16,0.0,-0.99279,1e-05,0.58783]
[1776538080691,50.96,75729.16,0.0,-0.99279,1e-05,0.58783]
[1776538080764,50.96,75729.16,0.0,-0.99279,1e-05,0.58783]
[1776538080928,50.96,75729.16,0.0,-0.99279,1e-05,0.58783]
[1776538080938,50.96,75729.16,0.0,-0.99279,1e-05,0.58783]
[1776538081065,50.96,75729.16,0.0,-0.99279,1e-05,0.58783]
[1776538081434,50.96,75729.16,0.0,-0.99279,1e-05,0.58783]
[1776538081167,50.96,75727.39,0.0,-0.99282,1e-05,0.58612]
[1776538081619,50.96,75727.39,0.0,-0.99282,1e-05,0.58612]
[1776538081696,50.96,75727.39,0.0,-0.99282,1e-05,0.58612]
[1776538081866,50.96,75727.86,0.0,-0.99281,1e-05,0.58657]
[1776538084194,50.96,75728.71,0.0,-0.9928,1e-05,0.58739]
[1776538084436,50.96,75728.71,0.0,-0.9928,1e-05,0.58739]
[1776538084592,50.96,75728.89,0.0,-0.9928,1e-05,0.58756]
[1776538084726,50.96,75728.89,0.0,-0.9928,1e-05,0.58756]
[1776538084936,50.96,75728.89,0.0,-0.9928,1e-05,0.58756]
[1776538084956,50.96,75728.89,0.0,-0.9928,1e-05,0.58756]
[1776538085196,50.96,75728.89,0.0,-0.9928,1e-05,0.58756]
[1776538085313,50.96,75728.89,0.0,-0.9928,1e-05,0.58756]
[1776538085436,50.96,75728.89,0.0,-0.9928,1e-05,0.58756]
[1776538085442,50.96,75728.89,0.0,-0.9928,1e-05,0.58756]
[1776538085516,50.96,75728.54,0.0,-0.9928,1e-05,0.58723]
[1776538085659,50.96,75728.54,0.0,-0.9928,1e-05,0.58723]
[1776538085688,50.96,75728.54,0.0,-0.9928,1e-05,0.58723]
[1776538085994,50.96,75728.54,0.0,-0.9928,1e-05,0.58723]
[1776538086332,50.96,75728.54,0.0,-0.9928,1e-05,0.58723]
[1776538086440,50.96,75728.54,0.0,-0.9928,1e-05,0.58723]
[1776538086454,50.96,75728.54,0.0,-0.9928,1e-05,0.58723]
[1776538086672,50.96,75728.5,0.0,-0.9928,1e-05,0.58719]
[1776538086688,50.96,75728.5,0.0,-0.9928,1e-05,0.58719]
[1776538086852,50.96,75728.5,0.0,-0.9928,1e-05,0.58719]
[1776538087030,50.96,75728.5,0.0,-0.9928,1e-05,0.58719]
[1776538087201,50.96,75728.5,0.0,-0.9928,1e-05,0.58719]
[1776538087366,50.96,75728.5,0.0,-0.9928,1e-05,0.58719]
[1776538087525,50.96,75729.93,0.0,-0.99278,1e-05,0.58857]
[1776538087642,50.96,75729.93,0.0,-0.99278,1e-05,0.58857]
[1776538087695,50.96,75729.93,0.0,-0.99278,1e-05,0.58857]
[1776538087908,50.96,75734.09,0.0,-0.99273,1e-05,0.59261]
[1776538089409,50.96,75734.09,0.0,-0.99273,1e-05,0.59261]
[1776538089437,50.96,75734.09,0.0,-0.99273,1e-05,0.59261]
[1776538089678,50.96,75733.8,0.0,-0.99273,1e-05,0.59233]
[1776538089692,50.96,75733.8,0.0,-0.99273,1e-05,0.59233]
[1776538089921,50.96,75735.26,0.0,-0.99271,1e-05,0.59376]
[1776538091936,50.96,75738.87,0.0,-0.99266,1e-05,0.59729]
[1776538095065,50.96,75748.38,0.0,-0.99253,1e-05,0.60667]
[1776538095964,50.96,75748.83,0.0,-0.99253,1e-05,0.60712]
[1776538098395,50.96,75748.06,0.0,-0.99254,1e-05,0.60636]
[1776538098481,50.96,75748.06,0.0,-0.99254,1e-05,0.60636]
[1776538098516,50.96,75748.1,0.0,-0.99254,1e-05,0.6064]
[1776538098661,50.96,75748.1,0.0,-0.99254,1e-05,0.6064]
[1776538098698,50.96,75748.1,0.0,-0.99254,1e-05,0.6064]
[1776538098984,50.96,75748.77,0.0,-0.99253,1e-05,0.60706]
[1776538102006,50.96,75742.95,0.0,-0.99261,1e-05,0.6013]
[1776538107041,50.96,75742.23,0.0,-0.99262,1e-05,0.60059]
[1776538109780,50.96,75742.1,0.0,-0.99262,1e-05,0.60046]
[1776538109940,50.96,75742.1,0.0,-0.99262,1e-05,0.60046]
[1776538109948,50.96,75742.1,0.0,-0.99262,1e-05,0.60046]
[1776538110078,50.96,75742.1,0.0,-0.99262,1e-05,0.60046]
[1776538110114,50.96,75742.1,0.0,-0.99262,1e-05,0.60046]
[1776538110196,50.96,75742.1,0.0,-0.99262,1e-05,0.60046]
[1776538110297,50.96,75742.1,0.0,-0.99262,1e-05,0.60046]
[1776538111069,50.96,75743.3,0.0,-0.99263,1e-05,0.59899]
[1776538112076,50.96,75747.1,0.0,-0.99258,1e-05,0.60274]
[1776538115097,50.96,75745.27,0.0,-0.99261,1e-05,0.60093]
[1776538116431,50.96,75745.27,0.0,-0.99261,1e-05,0.60093]
[1776538116479,50.96,75740.71,0.0,-0.99267,1e-05,0.59645]
[1776538116688,50.96,75740.71,0.0,-0.99267,1e-05,0.59645]
[1776538116705,50.96,75740.71,0.0,-0.99267,1e-05,0.59645]
[1776538116936,50.96,75740.71,0.0,-0.99267,1e-05,0.59645]
[1776538117111,50.96,75740.66,0.0,-0.99267,1e-05,0.5964]
[1776538118118,50.96,75735.23,0.0,-0.99274,1e-05,0.5911]
[1776538119125,50.96,75733.58,0.0,-0.99276,1e-05,0.5895]
[1776538121139,50.96,75737.7,0.0,-0.99271,1e-05,0.59351]
[1776538122146,50.96,75740.3,0.0,-0.99267,1e-05,0.59605]
[1776538123153,50.96,75735.73,0.0,-0.99274,1e-05,0.59159]
[1776538124326,50.96,75735.73,0.0,-0.99274,1e-05,0.59159]
[1776538124337,50.96,75735.73,0.0,-0.99274,1e-05,0.59159]
[1776538124442,50.96,75735.73,0.0,-0.99274,1e-05,0.59159]
[1776538124495,50.96,75735.61,0.0,-0.99274,1e-05,0.59147]
[1776538124578,50.96,75735.61,0.0,-0.99274,1e-05,0.59147]
[1776538124694,50.96,75735.61,0.0,-0.99274,1e-05,0.59147]
[1776538125167,50.96,75736.14,0.0,-0.99273,1e-05,0.59198]
[1776538126174,50.96,75739.04,0.0,-0.99269,1e-05,0.59482]
[1776538131209,50.96,75738.92,0.0,-0.99269,1e-05,0.5947]
[1776538137259,50.96,75738.78,0.0,-0.99269,1e-05,0.59456]
[1776538140225,50.96,75738.77,0.0,-0.99269,1e-05,0.59455]
[1776538140281,50.96,75738.77,0.0,-0.99269,1e-05,0.59455]
[1776538140406,50.96,75738.77,0.0,-0.99269,1e-05,0.59455]
[1776538140436,50.96,75738.77,0.0,-0.99269,1e-05,0.59455]
[1776538140506,50.96,75738.22,0.0,-0.9927,1e-05,0.59401]
[1776538142379,50.96,75737.82,0.0,-0.99271,1e-05,0.59362]
[1776538148336,50.96,75738.78,0.0,-0.99269,1e-05,0.59456]
[1776538149387,50.96,75738.78,0.0,-0.99269,1e-05,0.59456]
[1776538149444,50.96,75738.78,0.0,-0.99269,1e-05,0.59456]
[1776538149453,50.96,75738.78,0.0,-0.99269,1e-05,0.59456]
[1776538149446,50.96,75738.78,0.0,-0.99269,1e-05,0.59456]
[1776538149589,50.96,75738.78,0.0,-0.99269,1e-05,0.59456]
[1776538149686,50.96,75738.78,0.0,-0.99269,1e-05,0.59456]
[1776538149942,50.96,75738.78,0.0,-0.99269,1e-05,0.59456]
[1776538150350,50.96,75735.84,0.0,-0.99273,1e-05,0.59169]
[1776538151357,50.96,75728.22,0.0,-0.99284,1e-05,0.58431]
[1776538152365,50.96,75725.48,0.0,-0.99287,1e-05,0.58168]
[1776538156563,50.96,75724.22,0.0,-0.99289,1e-05,0.58047]
[1776538156675,50.96,75724.22,0.0,-0.99289,1e-05,0.58047]
[1776538156687,50.96,75724.22,0.0,-0.99289,1e-05,0.58047]
[1776538157399,50.96,75721.39,0.0,-0.99293,1e-05,0.57776]
[1776538158407,50.96,75716.9,0.0,-0.99298,1e-05,0.57349]
[1776538161428,50.96,75708.28,0.0,-0.9931,1e-05,0.56536]
[1776538162435,50.96,75705.48,0.0,-0.99313,1e-05,0.56274]
[1776538164414,50.96,75705.95,0.0,-0.99313,1e-05,0.56318]
[1776538164438,50.96,75705.95,0.0,-0.99313,1e-05,0.56318]
[1776538164459,50.96,75705.95,0.0,-0.99313,1e-05,0.56318]
[1776538164508,50.96,75706.24,0.0,-0.99312,1e-05,0.56345]
[1776538164691,50.96,75706.24,0.0,-0.99312,1e-05,0.56345]
[1776538170491,50.96,75704.62,0.0,-0.99314,1e-05,0.56194]
[1776538171497,50.96,75704.12,0.0,-0.99318,1e-05,0.55894]
[1776538172505,50.96,75702.35,0.0,-0.9932,1e-05,0.5573]
[1776538175250,50.96,75701.65,0.0,-0.99321,1e-05,0.55665]
[1776538175257,50.96,75701.65,0.0,-0.99321,1e-05,0.55665]
[1776538175414,50.96,75701.65,0.0,-0.99321,1e-05,0.55665]
[1776538175438,50.96,75701.65,0.0,-0.99321,1e-05,0.55665]
[1776538175526,50.96,75701.47,0.0,-0.99321,1e-05,0.55648]
[1776538179554,50.96,75697.84,0.0,-0.99326,1e-05,0.55313]
[1776538180561,50.96,75696.19,0.0,-0.99328,1e-05,0.55161]
[1776538181582,50.96,75696.19,0.0,-0.99328,1e-05,0.55161]
[1776538181591,50.96,75696.19,0.0,-0.99328,1e-05,0.55161]
[1776538181689,50.96,75696.19,0.0,-0.99328,1e-05,0.55161]
[1776538181736,50.96,75696.19,0.0,-0.99328,1e-05,0.55161]
[1776538183582,50.96,75700.48,0.0,-0.99323,1e-05,0.55557]
[1776538184589,50.96,75702.53,0.0,-0.9932,1e-05,0.55747]
[1776538185596,50.96,75704.29,0.0,-0.99318,1e-05,0.5591]
[1776538187610,50.96,75702.58,0.0,-0.9932,1e-05,0.55751]
[1776538189362,50.96,75702.58,0.0,-0.9932,1e-05,0.55751]
[1776538189406,50.96,75702.58,0.0,-0.9932,1e-05,0.55751]
[1776538189440,50.96,75702.58,0.0,-0.9932,1e-05,0.55751]
[1776538189536,50.96,75701.37,0.0,-0.99321,1e-05,0.55639]
[1776538194659,50.96,75701.38,0.0,-0.99321,1e-05,0.5564]
[1776538200494,50.96,75701.3,0.0,-0.99322,1e-05,0.55633]
[1776538200567,50.96,75701.3,0.0,-0.99322,1e-05,0.55633]
[1776538200531,50.96,75697.99,0.0,-0.99326,1e-05,0.55327]
[1776538200693,50.96,75697.99,0.0,-0.99326,1e-05,0.55327]
[1776538200702,50.96,75696.94,0.0,-0.99327,1e-05,0.5523]
[1776538205368,50.96,75697.44,0.0,-0.99326,1e-05,0.55276]
[1776538205409,50.96,75691.23,0.0,-0.99334,1e-05,0.54707]
[1776538205737,50.96,75666.05,0.0,-0.99365,1e-05,0.52449]
[1776538206744,50.96,75665.73,0.0,-0.99365,1e-05,0.5242]
[1776538207754,50.96,75663.32,0.0,-0.99368,1e-05,0.52208]
[1776538208917,50.96,75663.32,0.0,-0.99368,1e-05,0.52208]
[1776538210837,50.96,75663.5,0.0,-0.99368,1e-05,0.52224]
[1776538210948,50.96,75663.5,0.0,-0.99368,1e-05,0.52224]
[1776538210953,50.96,75663.5,0.0,-0.99368,1e-05,0.52224]
[1776538211095,50.96,75663.5,0.0,-0.99368,1e-05,0.52224]
[1776538211191,50.96,75663.5,0.0,-0.99368,1e-05,0.52224]
[1776538211290,50.96,75662.26,0.0,-0.99369,1e-05,0.52115]
[1776538212786,50.96,75667.22,0.0,-0.99364,1e-05,0.52552]
[1776538215807,50.96,75670.09,0.0,-0.9936,1e-05,0.52806]
[1776538216814,50.96,75675.61,0.0,-0.99353,1e-05,0.53297]
[1776538218189,50.96,75675.61,0.0,-0.99353,1e-05,0.53297]
[1776538218368,50.96,75675.61,0.0,-0.99353,1e-05,0.53297]
[1776538218440,50.96,75675.61,0.0,-0.99353,1e-05,0.53297]
[1776538218469,50.96,75681.71,0.0,-0.99346,1e-05,0.53844]
[1776538221849,50.96,75678.89,0.0,-0.99349,1e-05,0.5359]
[1776538222633,50.96,75678.89,0.0,-0.99349,1e-05,0.5359]
[1776538222695,50.96,75678.89,0.0,-0.99349,1e-05,0.5359]
[1776538222726,50.96,75678.89,0.0,-0.99349,1e-05,0.5359]
[1776538222941,50.96,75678.89,0.0,-0.99349,1e-05,0.5359]
[1776538222969,50.96,75678.37,0.0,-0.9935,1e-05,0.53544]
[1776538224870,50.96,75676.52,0.0,-0.99352,1e-05,0.53378]
[1776538226612,50.96,75676.52,0.0,-0.99352,1e-05,0.53378]
[1776538225877,50.96,75671.05,0.0,-0.99359,1e-05,0.52891]
[1776538226692,50.96,75671.05,0.0,-0.99359,1e-05,0.52891]
[1776538226740,50.96,75671.05,0.0,-0.99359,1e-05,0.52891]
[1776538226846,50.96,75671.05,0.0,-0.99359,1e-05,0.52891]
[1776538226942,50.96,75671.05,0.0,-0.99359,1e-05,0.52891]
[1776538227041,50.96,75675.7,0.0,-0.99353,1e-05,0.53305]
[1776538227891,50.96,75679.52,0.0,-0.99349,1e-05,0.53647]
[1776538232041,50.96,75680.46,0.0,-0.99348,1e-05,0.53731]
[1776538232095,50.96,75680.46,0.0,-0.99348,1e-05,0.53731]
[1776538232197,50.96,75680.46,0.0,-0.99348,1e-05,0.53731]
[1776538232203,50.96,75680.46,0.0,-0.99348,1e-05,0.53731]
[1776538232359,50.96,75680.46,0.0,-0.99348,1e-05,0.53731]
[1776538232442,50.96,75680.46,0.0,-0.99348,1e-05,0.53731]
[1776538232485,50.96,75680.46,0.0,-0.99348,1e-05,0.53731]
[1776538232543,50.96,75680.94,0.0,-0.9935,1e-05,0.53529]
[1776538232709,50.96,75680.94,0.0,-0.9935,1e-05,0.53529]
[1776538232949,50.96,75680.94,0.0,-0.9935,1e-05,0.53529]
[1776538232949,50.96,75680.94,0.0,-0.9935,1e-05,0.53529]
[1776538233026,50.96,75680.62,0.0,-0.9935,1e-05,0.53501]
[1776538236940,50.96,75679.46,0.0,-0.99352,1e-05,0.53397]
[1776538237192,50.96,75679.46,0.0,-0.99352,1e-05,0.53397]
[1776538237292,50.96,75679.46,0.0,-0.99352,1e-05,0.53397]
[1776538237294,50.96,75679.6,0.0,-0.99351,1e-05,0.53409]
[1776538237961,50.96,75681.99,0.0,-0.99349,1e-05,0.53624]
[1776538238968,50.96,75683.33,0.0,-0.99347,1e-05,0.53744]
[1776538240939,50.96,75683.33,0.0,-0.99347,1e-05,0.53744]
[1776538241188,50.96,75683.33,0.0,-0.99347,1e-05,0.53744]
[1776538241195,50.96,75683.33,0.0,-0.99347,1e-05,0.53744]
[1776538241536,50.96,75683.33,0.0,-0.99347,1e-05,0.53744]
[1776538241290,50.96,75682.9,0.0,-0.99347,1e-05,0.53705]
[1776538241690,50.96,75682.9,0.0,-0.99347,1e-05,0.53705]
[1776538241696,50.96,75682.9,0.0,-0.99347,1e-05,0.53705]
[1776538241878,50.96,75682.9,0.0,-0.99347,1e-05,0.53705]
[1776538241934,50.96,75682.9,0.0,-0.99347,1e-05,0.53705]
[1776538242218,50.96,75682.9,0.0,-0.99347,1e-05,0.53705]
[1776538242319,50.96,75683.19,0.0,-0.99347,1e-05,0.53732]
[1776538244935,50.96,75682.94,0.0,-0.99347,1e-05,0.53709]
[1776538245010,50.96,75682.94,0.0,-0.99347,1e-05,0.53709]
[1776538245148,50.96,75682.94,0.0,-0.99347,1e-05,0.53709]
[1776538245190,50.96,75682.94,0.0,-0.99347,1e-05,0.53709]
[1776538245489,50.96,75682.94,0.0,-0.99347,1e-05,0.53709]
[1776538245590,50.96,75683.19,0.0,-0.99347,1e-05,0.53732]
[1776538245831,50.96,75683.19,0.0,-0.99347,1e-05,0.53732]
[1776538245934,50.96,75683.19,0.0,-0.99347,1e-05,0.53732]
[1776538245970,50.96,75683.19,0.0,-0.99347,1e-05,0.53732]
[1776538246172,50.96,75683.19,0.0,-0.99347,1e-05,0.53732]
[1776538246190,50.96,75683.19,0.0,-0.99347,1e-05,0.53732]
[1776538246517,50.96,75683.19,0.0,-0.99347,1e-05,0.53732]
[1776538246618,50.96,75683.12,0.0,-0.99347,1e-05,0.53725]
[1776538246851,50.96,75683.12,0.0,-0.99347,1e-05,0.53725]
[1776538247191,50.96,75683.12,0.0,-0.99347,1e-05,0.53725]
[1776538247531,50.96,75683.12,0.0,-0.99347,1e-05,0.53725]
[1776538247601,50.96,75683.09,0.0,-0.99347,1e-05,0.53723]
[1776538248936,50.96,75683.09,0.0,-0.99347,1e-05,0.53723]
[1776538254079,50.96,75683.33,0.0,-0.99347,1e-05,0.53744]
[1776538255085,50.96,75684.28,0.0,-0.99346,1e-05,0.5383]
[1776538260122,50.96,75684.65,0.0,-0.99345,1e-05,0.53863]
[1776538261129,50.96,75690.39,0.0,-0.99338,1e-05,0.54383]
[1776538262420,50.96,75696.39,0.0,-0.99331,1e-05,0.5493]
[1776538263143,50.96,75695.09,0.0,-0.99332,1e-05,0.54811]
[1776538265157,50.96,75699.42,0.0,-0.99327,1e-05,0.55208]
[1776538266164,50.96,75697.25,0.0,-0.9933,1e-05,0.55009]
[1776538267171,50.96,75698.7,0.0,-0.99328,1e-05,0.55142]
[1776538268178,50.96,75697.43,0.0,-0.99329,1e-05,0.55025]
[1776538272206,50.96,75698.32,0.0,-0.99328,1e-05,0.55107]
[1776538277241,50.96,75698.4,0.0,-0.99328,1e-05,0.55115]
[1776538279708,50.96,75697.99,0.0,-0.99329,1e-05,0.55077]
[1776538280272,50.96,75704.65,0.0,-0.9932,1e-05,0.55691]
[1776538282286,50.96,75698.35,0.0,-0.99328,1e-05,0.5511]
[1776538283154,50.96,75698.35,0.0,-0.99328,1e-05,0.5511]
[1776538283293,50.96,75695.69,0.0,-0.99332,1e-05,0.54866]
[1776538286314,50.96,75697.21,0.0,-0.9933,1e-05,0.55005]
[1776538289335,50.96,75696.23,0.0,-0.99331,1e-05,0.54915]
[1776538291349,50.96,75694.05,0.0,-0.99337,1e-05,0.54468]
[1776538292356,50.96,75691.61,0.0,-0.9934,1e-05,0.54246]
[1776538297391,50.96,75690.71,0.0,-0.99341,1e-05,0.54164]
[1776538299405,50.96,75686.68,0.0,-0.99346,1e-05,0.538]
[1776538300412,50.96,75683.96,0.0,-0.99349,1e-05,0.53555]
[1776538301419,50.96,75684.9,0.0,-0.99348,1e-05,0.5364]
[1776538302426,50.96,75684.08,0.0,-0.99349,1e-05,0.53566]
[1776538303434,50.96,75685.24,0.0,-0.99347,1e-05,0.5367]
[1776538305448,50.96,75684.42,0.0,-0.99348,1e-05,0.53597]
[1776538310483,50.96,75684.45,0.0,-0.99348,1e-05,0.53599]
[1776538312497,50.96,75685.3,0.0,-0.99347,1e-05,0.53676]
[1776538315522,50.96,75701.38,0.0,-0.99327,1e-05,0.55138]
[1776538315737,50.96,75701.38,0.0,-0.99327,1e-05,0.55138]
[1776538315821,50.96,75701.38,0.0,-0.99327,1e-05,0.55138]
[1776538316528,50.96,75706.91,0.0,-0.9932,1e-05,0.55649]
[1776538318542,50.96,75705.09,0.0,-0.99323,1e-05,0.5548]
[1776538319104,50.96,75705.09,0.0,-0.99323,1e-05,0.5548]
[1776538320128,50.96,75705.6,0.0,-0.99322,1e-05,0.55527]
[1776538320204,50.96,75705.6,0.0,-0.99322,1e-05,0.55527]
[1776538320556,50.96,75705.85,0.0,-0.99322,1e-05,0.55551]
[1776538323579,50.96,75712.78,0.0,-0.99313,1e-05,0.56195]
[1776538324585,50.96,75717.31,0.0,-0.99307,1e-05,0.5662]
[1776538325592,50.96,75719.41,0.0,-0.99304,1e-05,0.56817]
[1776538326392,50.96,75719.41,0.0,-0.99304,1e-05,0.56817]
[1776538326439,50.96,75719.41,0.0,-0.99304,1e-05,0.56817]
[1776538326649,50.96,75719.41,0.0,-0.99304,1e-05,0.56817]
[1776538326690,50.96,75719.41,0.0,-0.99304,1e-05,0.56817]
[1776538327607,50.96,75720.2,0.0,-0.99303,1e-05,0.56892]
[1776538327670,50.96,75720.2,0.0,-0.99303,1e-05,0.56892]
[1776538327698,50.96,75720.2,0.0,-0.99303,1e-05,0.56892]
[1776538327762,50.96,75719.71,0.0,-0.99304,1e-05,0.56846]
[1776538333647,50.96,75720.85,0.0,-0.99303,1e-05,0.56953]
[1776538336669,50.96,75718.39,0.0,-0.99306,1e-05,0.56721]
[1776538339695,50.96,75718.79,0.0,-0.99305,1e-05,0.56759]
[1776538339758,50.96,75718.79,0.0,-0.99305,1e-05,0.56759]
[1776538339938,50.96,75719.18,0.0,-0.99305,1e-05,0.56796]
[1776538340984,50.96,75719.22,0.0,-0.99305,1e-05,0.56799]
[1776538341101,50.96,75719.22,0.0,-0.99305,1e-05,0.56799]
[1776538341192,50.96,75719.22,0.0,-0.99305,1e-05,0.56799]
[1776538341202,50.96,75719.22,0.0,-0.99305,1e-05,0.56799]
[1776538346739,50.96,75718.92,0.0,-0.99305,1e-05,0.56771]
[1776538352781,50.96,75715.22,0.0,-0.99313,1e-05,0.56169]
[1776538353788,50.96,75709.71,0.0,-0.9932,1e-05,0.55656]
[1776538353968,50.96,75709.71,0.0,-0.9932,1e-05,0.55656]
[1776538354028,50.96,75709.71,0.0,-0.9932,1e-05,0.55656]
[1776538354195,50.96,75709.71,0.0,-0.9932,1e-05,0.55656]
[1776538355418,50.96,75709.97,0.0,-0.9932,1e-05,0.5568]
[1776538355446,50.96,75709.97,0.0,-0.9932,1e-05,0.5568]
[1776538355484,50.96,75709.97,0.0,-0.9932,1e-05,0.5568]
[1776538355688,50.96,75709.97,0.0,-0.9932,1e-05,0.5568]
[1776538355801,50.96,75710.98,0.0,-0.99318,1e-05,0.55774]
[1776538358263,50.96,75711.48,0.0,-0.99318,1e-05,0.5582]
[1776538358325,50.96,75711.48,0.0,-0.99318,1e-05,0.5582]
[1776538358441,50.96,75711.48,0.0,-0.99318,1e-05,0.5582]
[1776538360838,50.96,75716.99,0.0,-0.99311,1e-05,0.56335]
[1776538362625,50.96,75716.99,0.0,-0.99311,1e-05,0.56335]
[1776538362687,50.96,75716.99,0.0,-0.99311,1e-05,0.56335]
[1776538362754,50.96,75716.99,0.0,-0.99311,1e-05,0.56335]
[1776538362727,50.96,75711.91,0.0,-0.99317,1e-05,0.5586]
[1776538362905,50.96,75711.91,0.0,-0.99317,1e-05,0.5586]
[1776538362940,50.96,75711.91,0.0,-0.99317,1e-05,0.5586]
[1776538363035,50.96,75711.91,0.0,-0.99317,1e-05,0.5586]
[1776538363204,50.96,75711.91,0.0,-0.99317,1e-05,0.5586]
[1776538363301,50.96,75707.65,0.0,-0.99322,1e-05,0.55465]
[1776538368896,50.96,75707.88,0.0,-0.99322,1e-05,0.55487]
[1776538374938,50.96,75707.72,0.0,-0.99322,1e-05,0.55472]
[1776538377290,50.96,75707.54,0.0,-0.99323,1e-05,0.55455]
[1776538377297,50.96,75707.54,0.0,-0.99323,1e-05,0.55455]
[1776538377444,50.96,75707.54,0.0,-0.99323,1e-05,0.55455]
[1776538378543,50.96,75707.54,0.0,-0.99323,1e-05,0.55455]
[1776538378657,50.96,75707.54,0.0,-0.99323,1e-05,0.55455]
[1776538378695,50.96,75707.54,0.0,-0.99323,1e-05,0.55455]
[1776538378756,50.96,75707.14,0.0,-0.99323,1e-05,0.55418]
[1776538379973,50.96,75704.87,0.0,-0.99326,1e-05,0.55209]
[1776538382994,50.96,75702.7,0.0,-0.99329,1e-05,0.55009]
[1776538384001,50.96,75706.1,0.0,-0.99324,1e-05,0.55322]
[1776538385371,50.96,75706.1,0.0,-0.99324,1e-05,0.55322]
[1776538385438,50.96,75706.1,0.0,-0.99324,1e-05,0.55322]
[1776538385479,50.96,75706.1,0.0,-0.99324,1e-05,0.55322]
[1776538385690,50.96,75706.1,0.0,-0.99324,1e-05,0.55322]
[1776538386342,50.96,75707.38,0.0,-0.99323,1e-05,0.5544]
[1776538386440,50.96,75707.38,0.0,-0.99323,1e-05,0.5544]
[1776538386442,50.96,75707.38,0.0,-0.99323,1e-05,0.5544]
[1776538386598,50.96,75707.38,0.0,-0.99323,1e-05,0.5544]
[1776538386692,50.96,75707.38,0.0,-0.99323,1e-05,0.5544]
[1776538386698,50.96,75707.42,0.0,-0.99323,1e-05,0.55444]
[1776538391020,50.96,75707.42,0.0,-0.99323,1e-05,0.55444]
[1776538391548,50.96,75707.42,0.0,-0.99323,1e-05,0.55444]
[1776538395108,50.96,75707.51,0.0,-0.99323,1e-05,0.55452]
[1776538395196,50.96,75707.51,0.0,-0.99323,1e-05,0.55452]
[1776538395204,50.96,75707.51,0.0,-0.99323,1e-05,0.55452]
[1776538395442,50.96,75707.51,0.0,-0.99323,1e-05,0.55452]
[1776538395490,50.96,75710.41,0.0,-0.99319,1e-05,0.55721]
[1776538396085,50.96,75712.34,0.0,-0.99317,1e-05,0.559]
[1776538397070,50.96,75712.34,0.0,-0.99317,1e-05,0.559]
[1776538397202,50.96,75712.34,0.0,-0.99317,1e-05,0.559]
[1776538397203,50.96,75712.34,0.0,-0.99317,1e-05,0.559]
[1776538397401,50.96,75712.34,0.0,-0.99317,1e-05,0.559]
[1776538397439,50.96,75712.34,0.0,-0.99317,1e-05,0.559]
[1776538397499,50.96,75713.04,0.0,-0.99316,1e-05,0.55966]
[1776538398099,50.96,75700.37,0.0,-0.99332,1e-05,0.54796]
[1776538399106,50.96,75695.66,0.0,-0.99338,1e-05,0.54366]
[1776538399925,50.96,75695.66,0.0,-0.99338,1e-05,0.54366]
[1776538399939,50.96,75695.66,0.0,-0.99338,1e-05,0.54366]
[1776538399947,50.96,75695.66,0.0,-0.99338,1e-05,0.54366]
[1776538400070,50.96,75695.66,0.0,-0.99338,1e-05,0.54366]
[1776538400200,50.96,75695.66,0.0,-0.99338,1e-05,0.54366]
[1776538400336,50.96,75695.66,0.0,-0.99338,1e-05,0.54366]
[1776538400449,50.96,75695.66,0.0,-0.99338,1e-05,0.54366]
[1776538400693,50.96,75695.66,0.0,-0.99338,1e-05,0.54366]
[1776538407162,50.96,75695.27,0.0,-0.99338,1e-05,0.5433]
[1776538410186,50.96,75693.64,0.0,-0.9934,1e-05,0.54182]
[1776538412200,50.96,75686.76,0.0,-0.99351,1e-05,0.53316]
[1776538414428,50.96,75686.54,0.0,-0.99352,1e-05,0.53297]
[1776538414434,50.96,75686.54,0.0,-0.99352,1e-05,0.53297]
[1776538414689,50.96,75686.54,0.0,-0.99352,1e-05,0.53297]
[1776538416008,50.96,75686.51,0.0,-0.99352,1e-05,0.53294]
[1776538416086,50.96,75686.51,0.0,-0.99352,1e-05,0.53294]
[1776538416198,50.96,75686.51,0.0,-0.99352,1e-05,0.53294]
[1776538416203,50.96,75686.51,0.0,-0.99352,1e-05,0.53294]
[1776538416315,50.96,75686.51,0.0,-0.99352,1e-05,0.53294]
[1776538416444,50.96,75686.51,0.0,-0.99352,1e-05,0.53294]
[1776538416545,50.96,75686.51,0.0,-0.99352,1e-05,0.53294]
[1776538421263,50.96,75679.2,0.0,-0.99361,1e-05,0.52643]
[1776538423769,50.96,75678.42,0.0,-0.99362,1e-05,0.52574]
[1776538423835,50.96,75678.42,0.0,-0.99362,1e-05,0.52574]
[1776538423935,50.96,75678.81,0.0,-0.99361,1e-05,0.52608]
[1776538425490,50.96,75678.17,0.0,-0.99362,1e-05,0.52552]
[1776538426179,50.96,75677.92,0.0,-0.99362,1e-05,0.5253]
[1776538426186,50.96,75677.92,0.0,-0.99362,1e-05,0.5253]
[1776538426439,50.96,75677.92,0.0,-0.99362,1e-05,0.5253]
[1776538426444,50.96,75677.92,0.0,-0.99362,1e-05,0.5253]
[1776538426696,50.96,75677.92,0.0,-0.99362,1e-05,0.5253]
[1776538426789,50.96,75677.99,0.0,-0.99362,1e-05,0.52536]
[1776538431333,50.96,75682.5,0.0,-0.99357,1e-05,0.52936]
[1776538432340,50.96,75686.72,0.0,-0.99351,1e-05,0.53313]
[1776538433033,50.96,75686.72,0.0,-0.99351,1e-05,0.53313]
[1776538433151,50.96,75686.72,0.0,-0.99351,1e-05,0.53313]
[1776538433190,50.96,75686.72,0.0,-0.99351,1e-05,0.53313]
[1776538434344,50.96,75686.62,0.0,-0.99352,1e-05,0.53304]
[1776538434439,50.96,75686.62,0.0,-0.99352,1e-05,0.53304]
[1776538434446,50.96,75686.62,0.0,-0.99352,1e-05,0.53304]
[1776538434551,50.96,75686.62,0.0,-0.99352,1e-05,0.53304]
[1776538434681,50.96,75686.62,0.0,-0.99352,1e-05,0.53304]
[1776538434781,50.96,75686.62,0.0,-0.99352,1e-05,0.53304]
[1776538434883,50.96,75686.58,0.0,-0.99352,1e-05,0.533]
[1776538434911,50.96,75686.58,0.0,-0.99352,1e-05,0.533]
[1776538434937,50.96,75686.58,0.0,-0.99352,1e-05,0.533]
[1776538435361,50.96,75685.69,0.0,-0.99353,1e-05,0.53221]
[1776538439152,50.96,75686.7,0.0,-0.99352,1e-05,0.53311]
[1776538439187,50.96,75686.7,0.0,-0.99352,1e-05,0.53311]
[1776538439261,50.96,75686.7,0.0,-0.99352,1e-05,0.53311]
[1776538439388,50.96,75686.7,0.0,-0.99352,1e-05,0.53311]
[1776538439438,50.96,75686.7,0.0,-0.99352,1e-05,0.53311]
[1776538439497,50.96,75686.7,0.0,-0.99352,1e-05,0.53311]
[1776538439698,50.96,75686.7,0.0,-0.99352,1e-05,0.53311]
[1776538439942,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538440170,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538440313,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538440440,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538440570,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538441730,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538441833,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538441872,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538441935,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538441940,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538442047,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538442191,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538442464,50.96,75687.26,0.0,-0.99351,1e-05,0.53361]
[1776538442547,50.96,75686.69,0.0,-0.99352,1e-05,0.5331]
[1776538443191,50.96,75686.69,0.0,-0.99352,1e-05,0.5331]
[1776538443444,50.96,75686.69,0.0,-0.99352,1e-05,0.5331]
[1776538443450,50.96,75686.69,0.0,-0.99352,1e-05,0.5331]
[1776538446438,50.96,75684.32,0.0,-0.99354,1e-05,0.53098]
[1776538447199,50.96,75684.32,0.0,-0.99354,1e-05,0.53098]
[1776538447442,50.96,75684.32,0.0,-0.99354,1e-05,0.53098]
[1776538447501,50.96,75684.32,0.0,-0.99354,1e-05,0.53098]
[1776538447658,50.96,75684.32,0.0,-0.99354,1e-05,0.53098]
[1776538447693,50.96,75684.32,0.0,-0.99354,1e-05,0.53098]
[1776538447713,50.96,75684.32,0.0,-0.99354,1e-05,0.53098]
[1776538447907,50.96,75684.32,0.0,-0.99354,1e-05,0.53098]
[1776538447938,50.96,75684.16,0.0,-0.99355,1e-05,0.53084]
[1776538448023,50.96,75684.16,0.0,-0.99355,1e-05,0.53084]
[1776538451192,50.96,75682.9,0.0,-0.99356,1e-05,0.52972]
[1776538451438,50.96,75682.9,0.0,-0.99356,1e-05,0.52972]
[1776538451443,50.96,75682.9,0.0,-0.99356,1e-05,0.52972]
[1776538451576,50.96,75682.9,0.0,-0.99356,1e-05,0.52972]
[1776538451687,50.96,75682.9,0.0,-0.99356,1e-05,0.52972]
[1776538454493,50.96,75684.59,0.0,-0.99354,1e-05,0.53122]
[1776538455107,50.96,75684.59,0.0,-0.99354,1e-05,0.53122]
[1776538455169,50.96,75684.59,0.0,-0.99354,1e-05,0.53122]
[1776538455198,50.96,75684.59,0.0,-0.99354,1e-05,0.53122]
[1776538455501,50.96,75684.66,0.0,-0.99354,1e-05,0.53129]
[1776538457516,50.96,75684.89,0.0,-0.99354,1e-05,0.53149]
[1776538457522,50.96,75684.89,0.0,-0.99354,1e-05,0.53149]
[1776538457688,50.96,75684.89,0.0,-0.99354,1e-05,0.53149]
[1776538457800,50.96,75684.89,0.0,-0.99354,1e-05,0.53149]
[1776538458163,50.96,75685.73,0.0,-0.99353,1e-05,0.53224]
[1776538461191,50.96,75685.21,0.0,-0.99353,1e-05,0.53178]
[1776538461260,50.96,75685.21,0.0,-0.99353,1e-05,0.53178]
[1776538461384,50.96,75685.21,0.0,-0.99353,1e-05,0.53178]
[1776538461447,50.96,75685.21,0.0,-0.99353,1e-05,0.53178]
[1776538461524,50.96,75685.21,0.0,-0.99353,1e-05,0.53178]
[1776538461543,50.96,75684.5,0.0,-0.99354,1e-05,0.53114]
[1776538465200,50.96,75684.67,0.0,-0.99354,1e-05,0.53129]
[1776538465436,50.96,75684.67,0.0,-0.99354,1e-05,0.53129]
[1776538465566,50.96,75684.67,0.0,-0.99354,1e-05,0.53129]
[1776538468647,50.96,75684.57,0.0,-0.99354,1e-05,0.5312]
[1776538469197,50.96,75684.2,0.0,-0.99355,1e-05,0.53087]
[1776538469443,50.96,75684.2,0.0,-0.99355,1e-05,0.53087]
[1776538469693,50.96,75684.2,0.0,-0.99355,1e-05,0.53087]
[1776538469824,50.96,75684.2,0.0,-0.99355,1e-05,0.53087]
[1776538469936,50.96,75684.2,0.0,-0.99355,1e-05,0.53087]
[1776538470023,50.96,75684.2,0.0,-0.99355,1e-05,0.53087]
[1776538471613,50.96,75685.34,0.0,-0.99356,1e-05,0.52945]
[1776538473118,50.96,75685.02,0.0,-0.99356,1e-05,0.52917]
[1776538473176,50.96,75685.02,0.0,-0.99356,1e-05,0.52917]
[1776538473201,50.96,75685.02,0.0,-0.99356,1e-05,0.52917]
[1776538473299,50.96,75685.02,0.0,-0.99356,1e-05,0.52917]
[1776538473450,50.96,75685.02,0.0,-0.99356,1e-05,0.52917]
[1776538473539,50.96,75685.02,0.0,-0.99356,1e-05,0.52917]
[1776538473660,50.96,75685.02,0.0,-0.99356,1e-05,0.52917]
[1776538473696,50.96,75685.02,0.0,-0.99356,1e-05,0.52917]
[1776538473798,50.96,75685.02,0.0,-0.99356,1e-05,0.52917]
[1776538473912,50.96,75685.02,0.0,-0.99356,1e-05,0.52917]
[1776538473897,50.96,75685.9,0.0,-0.99355,1e-05,0.52995]
[1776538474022,50.96,75685.9,0.0,-0.99355,1e-05,0.52995]
[1776538474191,50.96,75685.9,0.0,-0.99355,1e-05,0.52995]
[1776538474437,50.96,75685.9,0.0,-0.99355,1e-05,0.52995]
[1776538474547,50.96,75685.9,0.0,-0.99355,1e-05,0.52995]
[1776538474705,50.96,75685.9,0.0,-0.99355,1e-05,0.52995]
[1776538474944,50.96,75685.9,0.0,-0.99355,1e-05,0.52995]
[1776538475091,50.96,75687.28,0.0,-0.99354,1e-05,0.53118]
[1776538477213,50.96,75687.07,0.0,-0.99354,1e-05,0.53099]
[1776538477436,50.96,75687.07,0.0,-0.99354,1e-05,0.53099]
[1776538477767,50.96,75687.07,0.0,-0.99354,1e-05,0.53099]
[1776538477939,50.96,75687.07,0.0,-0.99354,1e-05,0.53099]
[1776538478188,50.96,75687.25,0.0,-0.99354,1e-05,0.53115]
[1776538478474,50.96,75687.25,0.0,-0.99354,1e-05,0.53115]
[1776538478795,50.96,75687.25,0.0,-0.99354,1e-05,0.53115]
[1776538478938,50.96,75687.25,0.0,-0.99354,1e-05,0.53115]
[1776538479141,50.96,75687.53,0.0,-0.99353,1e-05,0.5314]
[1776538479191,50.96,75687.53,0.0,-0.99353,1e-05,0.5314]
[1776538479350,50.96,75687.53,0.0,-0.99353,1e-05,0.5314]
[1776538479441,50.96,75687.53,0.0,-0.99353,1e-05,0.5314]
[1776538479669,50.96,75687.42,0.0,-0.99354,1e-05,0.5313]
[1776538480931,50.96,75687.42,0.0,-0.99354,1e-05,0.5313]
[1776538480709,50.96,75657.2,0.0,-0.99389,1e-05,0.50488]
[1776538481207,50.96,75657.2,0.0,-0.99389,1e-05,0.50488]
[1776538481714,50.96,75617.43,0.0,-0.99434,1e-05,0.47179]
[1776538482721,50.96,75607.65,0.0,-0.99445,1e-05,0.46394]
[1776538483727,50.96,75607.06,0.0,-0.99445,1e-05,0.46347]
[1776538484144,50.96,75607.06,0.0,-0.99445,1e-05,0.46347]
[1776538484735,50.96,75605.08,0.0,-0.99447,1e-05,0.46189]
[1776538487131,50.96,75604.94,0.0,-0.99447,1e-05,0.46178]
[1776538487192,50.96,75604.94,0.0,-0.99447,1e-05,0.46178]
[1776538487758,50.96,75604.9,0.0,-0.99447,1e-05,0.46175]
[1776538490778,50.96,75602.18,0.0,-0.9945,1e-05,0.45959]
[1776538495814,50.96,75601.52,0.0,-0.99451,1e-05,0.45907]
[1776538498835,50.96,75581.95,0.0,-0.99471,1e-05,0.44382]
[1776538499842,50.96,75581.98,0.0,-0.99471,1e-05,0.44384]
[1776538502035,50.96,75581.83,0.0,-0.99471,1e-05,0.44373]
[1776538502121,50.96,75581.83,0.0,-0.99471,1e-05,0.44373]
[1776538502329,50.96,75581.83,0.0,-0.99471,1e-05,0.44373]
[1776538502511,50.96,75581.83,0.0,-0.99471,1e-05,0.44373]
[1776538502522,50.96,75581.83,0.0,-0.99471,1e-05,0.44373]
[1776538504877,50.96,75579.95,0.0,-0.99473,1e-05,0.44229]
[1776538506195,50.96,75579.17,0.0,-0.99474,1e-05,0.44169]
[1776538506442,50.96,75579.17,0.0,-0.99474,1e-05,0.44169]
[1776538506503,50.96,75579.17,0.0,-0.99474,1e-05,0.44169]
[1776538510189,50.96,75579.01,0.0,-0.99474,1e-05,0.44157]
[1776538510435,50.96,75579.01,0.0,-0.99474,1e-05,0.44157]
[1776538510590,50.96,75579.01,0.0,-0.99474,1e-05,0.44157]
[1776538511888,50.96,75579.13,0.0,-0.99474,1e-05,0.44166]
[1776538511934,50.96,75579.13,0.0,-0.99474,1e-05,0.44166]
[1776538512189,50.96,75579.79,0.0,-0.99474,1e-05,0.44216]
[1776538512319,50.96,75579.79,0.0,-0.99474,1e-05,0.44216]
[1776538512418,50.96,75579.79,0.0,-0.99474,1e-05,0.44216]
[1776538512440,50.96,75579.79,0.0,-0.99474,1e-05,0.44216]
[1776538512512,50.96,75579.79,0.0,-0.99474,1e-05,0.44216]
[1776538512697,50.96,75579.79,0.0,-0.99474,1e-05,0.44216]
[1776538512796,50.96,75579.79,0.0,-0.99474,1e-05,0.44216]
[1776538517967,50.96,75580.18,0.0,-0.99473,1e-05,0.44246]
[1776538524490,50.96,75579.26,0.0,-0.99474,1e-05,0.44176]
[1776538525289,50.96,75579.71,0.0,-0.99474,1e-05,0.4421]
[1776538525353,50.96,75579.71,0.0,-0.99474,1e-05,0.4421]
[1776538525444,50.96,75579.71,0.0,-0.99474,1e-05,0.4421]
[1776538525452,50.96,75579.33,0.0,-0.99474,1e-05,0.44181]
[1776538527031,50.96,75575.31,0.0,-0.99478,1e-05,0.43874]
[1776538528037,50.96,75569.77,0.0,-0.99484,1e-05,0.43455]
[1776538529754,50.96,75569.77,0.0,-0.99484,1e-05,0.43455]
[1776538529862,50.96,75569.77,0.0,-0.99484,1e-05,0.43455]
[1776538529956,50.96,75569.94,0.0,-0.99484,1e-05,0.43468]
[1776538530159,50.96,75569.94,0.0,-0.99484,1e-05,0.43468]
[1776538530893,50.96,75569.94,0.0,-0.99484,1e-05,0.43468]
[1776538530937,50.96,75570.37,0.0,-0.99483,1e-05,0.435]
[1776538531026,50.96,75570.37,0.0,-0.99483,1e-05,0.435]
[1776538531135,50.96,75570.37,0.0,-0.99483,1e-05,0.435]
[1776538531187,50.96,75570.37,0.0,-0.99483,1e-05,0.435]
[1776538531302,50.96,75570.37,0.0,-0.99483,1e-05,0.435]
[1776538531414,50.96,75570.37,0.0,-0.99483,1e-05,0.435]
[1776538531442,50.96,75570.37,0.0,-0.99483,1e-05,0.435]
[1776538531537,50.96,75570.37,0.0,-0.99483,1e-05,0.435]
[1776538531638,50.96,75569.87,0.0,-0.99486,1e-05,0.43251]
[1776538534698,50.96,75569.94,0.0,-0.99486,1e-05,0.43257]
[1776538534936,50.96,75569.94,0.0,-0.99486,1e-05,0.43257]
[1776538534998,50.96,75569.94,0.0,-0.99486,1e-05,0.43257]
[1776538535256,50.96,75569.94,0.0,-0.99486,1e-05,0.43257]
[1776538535443,50.96,75569.94,0.0,-0.99486,1e-05,0.43257]
[1776538535609,50.96,75569.94,0.0,-0.99486,1e-05,0.43257]
[1776538535690,50.96,75569.94,0.0,-0.99486,1e-05,0.43257]
[1776538535973,50.96,75569.94,0.0,-0.99486,1e-05,0.43257]
[1776538535709,50.96,75569.83,0.0,-0.99486,1e-05,0.43248]
[1776538538704,50.96,75570.68,0.0,-0.99485,1e-05,0.43312]
[1776538538952,50.96,75570.68,0.0,-0.99485,1e-05,0.43312]
[1776538538990,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539093,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539231,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539355,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539439,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539458,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539601,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539696,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539704,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539816,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539939,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539946,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539993,50.96,75575.49,0.0,-0.9948,1e-05,0.43676]
[1776538539912,50.96,75576.46,0.0,-0.99479,1e-05,0.43749]
[1776538540128,50.96,75576.46,0.0,-0.99479,1e-05,0.43749]
[1776538540192,50.96,75576.46,0.0,-0.99479,1e-05,0.43749]
[1776538540270,50.96,75576.46,0.0,-0.99479,1e-05,0.43749]
[1776538540442,50.96,75576.46,0.0,-0.99479,1e-05,0.43749]
[1776538540618,50.96,75576.46,0.0,-0.99479,1e-05,0.43749]
[1776538540690,50.96,75576.46,0.0,-0.99479,1e-05,0.43749]
[1776538540759,50.96,75576.46,0.0,-0.99479,1e-05,0.43749]
[1776538540860,50.96,75576.42,0.0,-0.99479,1e-05,0.43746]
[1776538542136,50.96,75580.71,0.0,-0.99475,1e-05,0.44073]
[1776538543603,50.96,75580.71,0.0,-0.99475,1e-05,0.44073]
[1776538543605,50.96,75609.33,0.0,-0.99445,1e-05,0.46306]
[1776538544150,50.96,75618.18,0.0,-0.99436,1e-05,0.47015]
[1776538546574,50.96,75618.18,0.0,-0.99436,1e-05,0.47015]
[1776538546661,50.96,75618.07,0.0,-0.99436,1e-05,0.47006]
[1776538547527,50.96,75618.07,0.0,-0.99436,1e-05,0.47006]
[1776538547704,50.96,75618.07,0.0,-0.99436,1e-05,0.47006]
[1776538547804,50.96,75620.57,0.0,-0.99433,1e-05,0.47208]
[1776538548179,50.96,75616.75,0.0,-0.99437,1e-05,0.469]
[1776538549189,50.96,75614.04,0.0,-0.9944,1e-05,0.46682]
[1776538551203,50.96,75616.47,0.0,-0.99438,1e-05,0.46878]
[1776538554683,50.96,75616.83,0.0,-0.99437,1e-05,0.46907]
[1776538554778,50.96,75616.83,0.0,-0.99437,1e-05,0.46907]
[1776538554938,50.96,75616.83,0.0,-0.99437,1e-05,0.46907]
[1776538558809,50.96,75616.63,0.0,-0.99438,1e-05,0.4689]
[1776538558817,50.96,75616.63,0.0,-0.99438,1e-05,0.4689]
[1776538558938,50.96,75616.63,0.0,-0.99438,1e-05,0.4689]
[1776538558942,50.96,75616.63,0.0,-0.99438,1e-05,0.4689]
[1776538558911,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538559102,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538559193,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538559311,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538559449,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538559570,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538559695,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538559699,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538559887,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538559940,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538560005,50.96,75616.55,0.0,-0.99438,1e-05,0.46884]
[1776538559987,50.96,75616.62,0.0,-0.99438,1e-05,0.4689]
[1776538560121,50.96,75616.62,0.0,-0.99438,1e-05,0.4689]
[1776538560190,50.96,75616.62,0.0,-0.99438,1e-05,0.4689]
[1776538560242,50.96,75616.62,0.0,-0.99438,1e-05,0.4689]
[1776538560383,50.96,75616.62,0.0,-0.99438,1e-05,0.4689]
[1776538560442,50.96,75616.62,0.0,-0.99438,1e-05,0.4689]
[1776538560514,50.96,75616.62,0.0,-0.99438,1e-05,0.4689]
[1776538560608,50.96,75616.62,0.0,-0.99438,1e-05,0.4689]
[1776538562690,50.96,75616.43,0.0,-0.99438,1e-05,0.46874]
[1776538562937,50.96,75616.43,0.0,-0.99438,1e-05,0.46874]
[1776538563036,50.96,75616.39,0.0,-0.99438,1e-05,0.46871]
[1776538563044,50.96,75616.39,0.0,-0.99438,1e-05,0.46871]
[1776538563185,50.96,75616.39,0.0,-0.99438,1e-05,0.46871]
[1776538563220,50.96,75616.39,0.0,-0.99438,1e-05,0.46871]
[1776538563590,50.96,75616.39,0.0,-0.99438,1e-05,0.46871]
[1776538563943,50.96,75616.39,0.0,-0.99438,1e-05,0.46871]
[1776538563623,50.96,75614.54,0.0,-0.9944,1e-05,0.46722]
[1776538564188,50.96,75614.54,0.0,-0.9944,1e-05,0.46722]
[1776538564193,50.96,75614.54,0.0,-0.9944,1e-05,0.46722]
[1776538564299,50.96,75614.54,0.0,-0.9944,1e-05,0.46722]
[1776538564438,50.96,75614.54,0.0,-0.9944,1e-05,0.46722]
[1776538564442,50.96,75614.54,0.0,-0.9944,1e-05,0.46722]
[1776538564537,50.96,75613.86,0.0,-0.99441,1e-05,0.46668]
[1776538565302,50.96,75612.72,0.0,-0.99442,1e-05,0.46577]
[1776538566690,50.96,75612.72,0.0,-0.99442,1e-05,0.46577]
[1776538566811,50.96,75612.72,0.0,-0.99442,1e-05,0.46577]
[1776538566922,50.96,75612.72,0.0,-0.99442,1e-05,0.46577]
[1776538566950,50.96,75612.72,0.0,-0.99442,1e-05,0.46577]
[1776538567023,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567052,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567152,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567192,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567278,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567399,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567539,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567693,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567704,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567804,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567852,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567921,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538567939,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538568035,50.96,75618.56,0.0,-0.99435,1e-05,0.47046]
[1776538568013,50.96,75621.02,0.0,-0.99433,1e-05,0.47245]
[1776538568169,50.96,75621.02,0.0,-0.99433,1e-05,0.47245]
[1776538568265,50.96,75621.02,0.0,-0.99433,1e-05,0.47245]
[1776538568707,50.96,75620.29,0.0,-0.99434,1e-05,0.47186]
[1776538571344,50.96,75620.74,0.0,-0.99433,1e-05,0.47222]
[1776538574365,50.96,75621.25,0.0,-0.99433,1e-05,0.47264]
[1776538575372,50.96,75624.03,0.0,-0.99429,1e-05,0.47489]
[1776538576781,50.96,75626.23,0.0,-0.99427,1e-05,0.47669]
[1776538578916,50.96,75626.23,0.0,-0.99427,1e-05,0.47669]
[1776538578946,50.96,75626.23,0.0,-0.99427,1e-05,0.47669]
[1776538579019,50.96,75626.23,0.0,-0.99427,1e-05,0.47669]
[1776538579189,50.96,75626.19,0.0,-0.99427,1e-05,0.47665]
[1776538579400,50.96,75627.89,0.0,-0.99425,1e-05,0.47804]
[1776538580407,50.96,75624.79,0.0,-0.99429,1e-05,0.47551]
[1776538581414,50.96,75622.86,0.0,-0.99431,1e-05,0.47394]
[1776538582421,50.96,75622.36,0.0,-0.99431,1e-05,0.47354]
[1776538584010,50.96,75622.36,0.0,-0.99431,1e-05,0.47354]
[1776538584053,50.96,75622.36,0.0,-0.99431,1e-05,0.47354]
[1776538584252,50.96,75622.71,0.0,-0.99431,1e-05,0.47382]
[1776538585442,50.96,75624.04,0.0,-0.99429,1e-05,0.4749]
[1776538586449,50.96,75625.51,0.0,-0.99428,1e-05,0.4761]
[1776538589470,50.96,75628.44,0.0,-0.99425,1e-05,0.47849]
[1776538593498,50.96,75628.63,0.0,-0.99427,1e-05,0.47638]
[1776538596127,50.96,75628.45,0.0,-0.99427,1e-05,0.47623]
[1776538596178,50.96,75628.45,0.0,-0.99427,1e-05,0.47623]
[1776538596193,50.96,75628.45,0.0,-0.99427,1e-05,0.47623]
[1776538602562,50.96,75625.8,0.0,-0.9943,1e-05,0.47408]
[1776538603508,50.96,75625.8,0.0,-0.9943,1e-05,0.47408]
[1776538603650,50.96,75625.8,0.0,-0.9943,1e-05,0.47408]
[1776538603694,50.96,75625.8,0.0,-0.9943,1e-05,0.47408]
[1776538603759,50.96,75625.3,0.0,-0.99431,1e-05,0.47367]
[1776538609611,50.96,75624.9,0.0,-0.99431,1e-05,0.47334]
[1776538610657,50.96,75624.9,0.0,-0.99431,1e-05,0.47334]
[1776538610733,50.96,75620.63,0.0,-0.99436,1e-05,0.46989]
[1776538611625,50.96,75612.48,0.0,-0.99445,1e-05,0.46335]
[1776538612632,50.96,75609.55,0.0,-0.99448,1e-05,0.46102]
[1776538614695,50.96,75609.06,0.0,-0.99448,1e-05,0.46063]
[1776538614836,50.96,75609.06,0.0,-0.99448,1e-05,0.46063]
[1776538614938,50.96,75609.06,0.0,-0.99448,1e-05,0.46063]
[1776538618674,50.96,75606.7,0.0,-0.99451,1e-05,0.45876]
[1776538619681,50.96,75601.68,0.0,-0.99456,1e-05,0.45481]
[1776538620688,50.96,75595.54,0.0,-0.99462,1e-05,0.45001]
[1776538621695,50.96,75590.1,0.0,-0.99468,1e-05,0.4458]
[1776538622702,50.96,75592.1,0.0,-0.99466,1e-05,0.44734]
[1776538623709,50.96,75591.55,0.0,-0.99467,1e-05,0.44692]
[1776538624312,50.96,75591.55,0.0,-0.99467,1e-05,0.44692]
[1776538624319,50.96,75591.55,0.0,-0.99467,1e-05,0.44692]
[1776538624438,50.96,75591.55,0.0,-0.99467,1e-05,0.44692]
[1776538625723,50.96,75594.92,0.0,-0.99463,1e-05,0.44953]
[1776538626730,50.96,75598.57,0.0,-0.99459,1e-05,0.45237]
[1776538627737,50.96,75597.93,0.0,-0.9946,1e-05,0.45187]
[1776538628744,50.96,75598.72,0.0,-0.99459,1e-05,0.45249]
[1776538631765,50.96,75600.51,0.0,-0.99457,1e-05,0.45389]
[1776538632463,50.96,75600.51,0.0,-0.99457,1e-05,0.45389]
[1776538632520,50.96,75600.51,0.0,-0.99457,1e-05,0.45389]
[1776538632691,50.96,75600.51,0.0,-0.99457,1e-05,0.45389]
[1776538634786,50.96,75599.92,0.0,-0.99458,1e-05,0.45343]
[1776538635793,50.96,75599.07,0.0,-0.99459,1e-05,0.45276]
[1776538639821,50.96,75598.39,0.0,-0.99459,1e-05,0.45223]
[1776538641070,50.96,75598.39,0.0,-0.99459,1e-05,0.45223]
[1776538641095,50.96,75592.55,0.0,-0.99466,1e-05,0.44769]
[1776538641472,50.96,75592.55,0.0,-0.99466,1e-05,0.44769]
[1776538641840,50.96,75584.76,0.0,-0.99473,1e-05,0.44169]
[1776538642847,50.96,75587.57,0.0,-0.99471,1e-05,0.44385]
[1776538644227,50.96,75588.05,0.0,-0.9947,1e-05,0.44422]
[1776538644330,50.96,75588.05,0.0,-0.9947,1e-05,0.44422]
[1776538644621,50.96,75588.05,0.0,-0.9947,1e-05,0.44422]
[1776538644861,50.96,75589.95,0.0,-0.99468,1e-05,0.44568]
[1776538645868,50.96,75593.85,0.0,-0.99464,1e-05,0.4487]
[1776538646875,50.96,75597.6,0.0,-0.9946,1e-05,0.45162]
[1776538647882,50.96,75599.65,0.0,-0.99458,1e-05,0.45322]
[1776538651910,50.96,75598.61,0.0,-0.99462,1e-05,0.45023]
[1776538655938,50.96,75599.21,0.0,-0.99461,1e-05,0.45069]
[1776538657952,50.96,75599.88,0.0,-0.9946,1e-05,0.45122]
[1776538659966,50.96,75599.19,0.0,-0.99461,1e-05,0.45068]
[1776538660325,50.96,75599.19,0.0,-0.99461,1e-05,0.45068]
[1776538660398,50.96,75599.19,0.0,-0.99461,1e-05,0.45068]
[1776538660441,50.96,75599.19,0.0,-0.99461,1e-05,0.45068]
[1776538660973,50.96,75598.51,0.0,-0.99462,1e-05,0.45015]
[1776538665002,50.96,75597.92,0.0,-0.99462,1e-05,0.44969]
[1776538666008,50.96,75598.76,0.0,-0.99462,1e-05,0.45034]
[1776538669118,50.96,75599.17,0.0,-0.99461,1e-05,0.45066]
[1776538669030,50.96,75596.94,0.0,-0.99463,1e-05,0.44893]
[1776538669193,50.96,75596.94,0.0,-0.99463,1e-05,0.44893]
[1776538669268,50.96,75596.94,0.0,-0.99463,1e-05,0.44893]
[1776538669444,50.96,75596.94,0.0,-0.99463,1e-05,0.44893]
[1776538670037,50.96,75594.49,0.0,-0.99466,1e-05,0.44703]
[1776538671044,50.96,75593.36,0.0,-0.99467,1e-05,0.44616]
[1776538674065,50.96,75592.78,0.0,-0.99468,1e-05,0.44571]
[1776538681113,50.96,75590.72,0.0,-0.9947,1e-05,0.44412]
[1776538682121,50.96,75590.16,0.0,-0.9947,1e-05,0.44369]
[1776538683019,50.96,75590.16,0.0,-0.9947,1e-05,0.44369]
[1776538683027,50.96,75590.16,0.0,-0.9947,1e-05,0.44369]
[1776538683189,50.96,75590.16,0.0,-0.9947,1e-05,0.44369]
[1776538685147,50.96,75610.14,0.0,-0.9945,1e-05,0.45928]
[1776538685635,50.96,75610.14,0.0,-0.9945,1e-05,0.45928]
[1776538685816,50.96,75610.14,0.0,-0.9945,1e-05,0.45928]
[1776538686149,50.96,75624.91,0.0,-0.99434,1e-05,0.4711]
[1776538687156,50.96,75622.3,0.0,-0.99437,1e-05,0.46899]
[1776538688163,50.96,75622.23,0.0,-0.99437,1e-05,0.46894]
[1776538688835,50.96,75622.23,0.0,-0.99437,1e-05,0.46894]
[1776538688895,50.96,75622.23,0.0,-0.99437,1e-05,0.46894]
[1776538689897,50.96,75622.23,0.0,-0.99437,1e-05,0.46894]
[1776538689938,50.96,75622.23,0.0,-0.99437,1e-05,0.46894]
[1776538690922,50.96,75622.47,0.0,-0.99436,1e-05,0.46913]
[1776538691186,50.96,75644.16,0.0,-0.99413,1e-05,0.48689]
[1776538692193,50.96,75652.17,0.0,-0.99404,1e-05,0.49359]
[1776538693200,50.96,75651.65,0.0,-0.99404,1e-05,0.49315]
[1776538695636,50.96,75651.77,0.0,-0.99404,1e-05,0.49325]
[1776538697228,50.96,75645.68,0.0,-0.99411,1e-05,0.48816]
[1776538698698,50.96,75645.68,0.0,-0.99411,1e-05,0.48816]
[1776538698950,50.96,75645.68,0.0,-0.99411,1e-05,0.48816]
[1776538699085,50.96,75645.68,0.0,-0.99411,1e-05,0.48816]
[1776538699046,50.96,75641.01,0.0,-0.99416,1e-05,0.48428]
[1776538699190,50.96,75641.01,0.0,-0.99416,1e-05,0.48428]
[1776538699196,50.96,75641.01,0.0,-0.99416,1e-05,0.48428]
[1776538699437,50.96,75641.01,0.0,-0.99416,1e-05,0.48428]
[1776538699694,50.96,75641.01,0.0,-0.99416,1e-05,0.48428]
[1776538699937,50.96,75641.01,0.0,-0.99416,1e-05,0.48428]
[1776538699942,50.96,75641.01,0.0,-0.99416,1e-05,0.48428]
[1776538700149,50.96,75641.01,0.0,-0.99416,1e-05,0.48428]
[1776538700171,50.96,75640.08,0.0,-0.99417,1e-05,0.48351]
[1776538700196,50.96,75640.08,0.0,-0.99417,1e-05,0.48351]
[1776538700362,50.96,75640.08,0.0,-0.99417,1e-05,0.48351]
[1776538700444,50.96,75640.08,0.0,-0.99417,1e-05,0.48351]
[1776538700448,50.96,75640.08,0.0,-0.99417,1e-05,0.48351]
[1776538700703,50.96,75640.08,0.0,-0.99417,1e-05,0.48351]
[1776538705021,50.96,75639.55,0.0,-0.99418,1e-05,0.48307]
[1776538705284,50.96,75666.4,0.0,-0.99387,1e-05,0.50568]
[1776538707298,50.96,75667.73,0.0,-0.99386,1e-05,0.50682]
[1776538708476,50.96,75667.73,0.0,-0.99386,1e-05,0.50682]
[1776538708495,50.96,75668.19,0.0,-0.99385,1e-05,0.50722]
[1776538709507,50.96,75668.19,0.0,-0.99385,1e-05,0.50722]
[1776538710706,50.96,75667.82,0.0,-0.99385,1e-05,0.5069]
[1776538710751,50.96,75667.82,0.0,-0.99385,1e-05,0.5069]
[1776538710778,50.96,75668.22,0.0,-0.99385,1e-05,0.50724]
[1776538711521,50.96,75668.22,0.0,-0.99385,1e-05,0.50724]
[1776538711616,50.96,75668.22,0.0,-0.99385,1e-05,0.50724]
[1776538711690,50.96,75668.22,0.0,-0.99385,1e-05,0.50724]
[1776538711790,50.96,75673.57,0.0,-0.99382,1e-05,0.50948]
[1776538712282,50.96,75673.57,0.0,-0.99382,1e-05,0.50948]
[1776538712288,50.96,75673.57,0.0,-0.99382,1e-05,0.50948]
[1776538712442,50.96,75673.57,0.0,-0.99382,1e-05,0.50948]
[1776538716361,50.96,75678.62,0.0,-0.99376,1e-05,0.51386]
[1776538718376,50.96,75676.87,0.0,-0.99378,1e-05,0.51234]
[1776538720110,50.96,75676.87,0.0,-0.99378,1e-05,0.51234]
[1776538720194,50.96,75676.87,0.0,-0.99378,1e-05,0.51234]
[1776538720199,50.96,75676.87,0.0,-0.99378,1e-05,0.51234]
[1776538720451,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538720543,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538720676,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538720699,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538720796,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538720942,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538721194,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538721303,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538721429,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538721439,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538721536,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538721662,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538721701,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538721807,50.96,75677.36,0.0,-0.99377,1e-05,0.51276]
[1776538722248,50.96,75677.8,0.0,-0.99377,1e-05,0.51315]
[1776538722438,50.96,75677.8,0.0,-0.99377,1e-05,0.51315]
[1776538722468,50.96,75677.8,0.0,-0.99377,1e-05,0.51315]
[1776538722630,50.96,75677.8,0.0,-0.99377,1e-05,0.51315]
[1776538722688,50.96,75677.8,0.0,-0.99377,1e-05,0.51315]
[1776538722702,50.96,75677.8,0.0,-0.99377,1e-05,0.51315]
[1776538722791,50.96,75677.8,0.0,-0.99377,1e-05,0.51315]
[1776538722920,50.96,75677.8,0.0,-0.99377,1e-05,0.51315]
[1776538722938,50.96,75677.8,0.0,-0.99377,1e-05,0.51315]
[1776538723020,50.96,75677.77,0.0,-0.99377,1e-05,0.51312]
[1776538727439,50.96,75676.06,0.0,-0.99379,1e-05,0.51163]
[1776538733074,50.96,75676.35,0.0,-0.99378,1e-05,0.51189]
[1776538733080,50.96,75676.35,0.0,-0.99378,1e-05,0.51189]
[1776538733189,50.96,75676.35,0.0,-0.99378,1e-05,0.51189]
[1776538733196,50.96,75676.35,0.0,-0.99378,1e-05,0.51189]
[1776538733175,50.96,75679.59,0.0,-0.99374,1e-05,0.5147]
[1776538736692,50.96,75680.24,0.0,-0.99374,1e-05,0.51527]
[1776538736844,50.96,75680.24,0.0,-0.99374,1e-05,0.51527]
[1776538736850,50.96,75680.24,0.0,-0.99374,1e-05,0.51527]
[1776538736938,50.96,75680.24,0.0,-0.99374,1e-05,0.51527]
[1776538737008,50.96,75680.24,0.0,-0.99374,1e-05,0.51527]
[1776538737152,50.96,75680.24,0.0,-0.99374,1e-05,0.51527]
[1776538737192,50.96,75680.24,0.0,-0.99374,1e-05,0.51527]
[1776538737108,50.96,75679.61,0.0,-0.99374,1e-05,0.51472]
[1776538737277,50.96,75679.61,0.0,-0.99374,1e-05,0.51472]
[1776538737422,50.96,75679.61,0.0,-0.99374,1e-05,0.51472]
[1776538737439,50.96,75679.61,0.0,-0.99374,1e-05,0.51472]
[1776538737542,50.96,75679.61,0.0,-0.99374,1e-05,0.51472]
[1776538737643,50.96,75679.61,0.0,-0.99374,1e-05,0.51472]
[1776538737690,50.96,75679.61,0.0,-0.99374,1e-05,0.51472]
[1776538737898,50.96,75679.61,0.0,-0.99374,1e-05,0.51472]
[1776538740687,50.96,75678.81,0.0,-0.99375,1e-05,0.51402]
[1776538740935,50.96,75678.81,0.0,-0.99375,1e-05,0.51402]
[1776538741200,50.96,75678.81,0.0,-0.99375,1e-05,0.51402]
[1776538741441,50.96,75678.81,0.0,-0.99375,1e-05,0.51402]
[1776538741691,50.96,75678.81,0.0,-0.99375,1e-05,0.51402]
[1776538741923,50.96,75678.81,0.0,-0.99375,1e-05,0.51402]
[1776538742034,50.96,75678.81,0.0,-0.99375,1e-05,0.51402]
[1776538742191,50.96,75678.81,0.0,-0.99375,1e-05,0.51402]
[1776538744592,50.96,75677.52,0.0,-0.99377,1e-05,0.5129]
[1776538744602,50.96,75677.52,0.0,-0.99377,1e-05,0.5129]
[1776538744692,50.96,75677.52,0.0,-0.99377,1e-05,0.5129]
[1776538744789,50.96,75679.03,0.0,-0.99375,1e-05,0.51422]
[1776538751164,50.96,75680.08,0.0,-0.99374,1e-05,0.51513]
[1776538751170,50.96,75680.08,0.0,-0.99374,1e-05,0.51513]
[1776538751192,50.96,75680.08,0.0,-0.99374,1e-05,0.51513]
[1776538751266,50.96,75680.08,0.0,-0.99374,1e-05,0.51513]
[1776538753620,50.96,75683.5,0.0,-0.9937,1e-05,0.51812]
[1776538757648,50.96,75680.52,0.0,-0.99373,1e-05,0.51551]
[1776538758597,50.96,75680.52,0.0,-0.99373,1e-05,0.51551]
[1776538758682,50.96,75680.52,0.0,-0.99373,1e-05,0.51551]
[1776538758840,50.96,75680.52,0.0,-0.99373,1e-05,0.51551]
[1776538758936,50.96,75680.52,0.0,-0.99373,1e-05,0.51551]
[1776538758941,50.96,75680.09,0.0,-0.99374,1e-05,0.51514]
[1776538767719,50.96,75680.14,0.0,-0.99374,1e-05,0.51518]
[1776538768748,50.96,75680.14,0.0,-0.99374,1e-05,0.51518]
[1776538768874,50.96,75680.14,0.0,-0.99374,1e-05,0.51518]
[1776538768941,50.96,75680.14,0.0,-0.99374,1e-05,0.51518]
[1776538768973,50.96,75680.0,0.0,-0.99374,1e-05,0.51506]
[1776538773760,50.96,75680.13,0.0,-0.99377,1e-05,0.51277]
[1776538777262,50.96,75681.71,0.0,-0.99375,1e-05,0.51415]
[1776538777343,50.96,75681.71,0.0,-0.99375,1e-05,0.51415]
[1776538777446,50.96,75681.71,0.0,-0.99375,1e-05,0.51415]
[1776538777521,50.96,75681.71,0.0,-0.99375,1e-05,0.51415]
[1776538780878,50.96,75681.71,0.0,-0.99375,1e-05,0.51415]
[1776538781818,50.96,75679.94,0.0,-0.99377,1e-05,0.51261]
[1776538783800,50.96,75679.15,0.0,-0.99378,1e-05,0.51192]
[1776538783806,50.96,75679.15,0.0,-0.99378,1e-05,0.51192]
[1776538783955,50.96,75679.15,0.0,-0.99378,1e-05,0.51192]
[1776538783963,50.96,75679.15,0.0,-0.99378,1e-05,0.51192]
[1776538784130,50.96,75679.15,0.0,-0.99378,1e-05,0.51192]
[1776538784193,50.96,75679.15,0.0,-0.99378,1e-05,0.51192]
[1776538784230,50.96,75679.22,0.0,-0.99378,1e-05,0.51198]
[1776538791913,50.96,75679.76,0.0,-0.99377,1e-05,0.51245]
[1776538796543,50.96,75679.97,0.0,-0.99377,1e-05,0.51264]
[1776538796699,50.96,75679.97,0.0,-0.99377,1e-05,0.51264]
[1776538796705,50.96,75679.97,0.0,-0.99377,1e-05,0.51264]
[1776538796865,50.96,75679.97,0.0,-0.99377,1e-05,0.51264]
[1776538796944,50.96,75679.97,0.0,-0.99377,1e-05,0.51264]
[1776538796959,50.96,75680.08,0.0,-0.99377,1e-05,0.51273]
[1776538801965,50.96,75666.95,0.0,-0.99392,1e-05,0.50142]
[1776538802973,50.96,75657.69,0.0,-0.99403,1e-05,0.49358]
[1776538803980,50.96,75657.2,0.0,-0.99403,1e-05,0.49316]
[1776538807006,50.96,75654.76,0.0,-0.99406,1e-05,0.49111]
[1776538808458,50.96,75653.87,0.0,-0.99407,1e-05,0.49037]
[1776538808612,50.96,75653.87,0.0,-0.99407,1e-05,0.49037]
[1776538808696,50.96,75653.87,0.0,-0.99407,1e-05,0.49037]
[1776538809021,50.96,75653.51,0.0,-0.99407,1e-05,0.49007]
[1776538811729,50.96,75653.13,0.0,-0.99408,1e-05,0.48975]
[1776538812042,50.96,75667.04,0.0,-0.99392,1e-05,0.5015]
[1776538813049,50.96,75672.05,0.0,-0.99386,1e-05,0.50579]
[1776538815140,50.96,75672.32,0.0,-0.99386,1e-05,0.50602]
[1776538816512,50.96,75671.84,0.0,-0.99386,1e-05,0.50561]
[1776538816576,50.96,75671.84,0.0,-0.99386,1e-05,0.50561]
[1776538816692,50.96,75671.84,0.0,-0.99386,1e-05,0.50561]
[1776538816698,50.96,75671.84,0.0,-0.99386,1e-05,0.50561]
[1776538816846,50.96,75671.84,0.0,-0.99386,1e-05,0.50561]
[1776538816939,50.96,75671.84,0.0,-0.99386,1e-05,0.50561]
[1776538817078,50.96,75671.6,0.0,-0.99387,1e-05,0.5054]
[1776538819092,50.96,75669.33,0.0,-0.99389,1e-05,0.50346]
[1776538824127,50.96,75668.44,0.0,-0.9939,1e-05,0.5027]
[1776538825441,50.96,75667.44,0.0,-0.99391,1e-05,0.50184]
[1776538825506,50.96,75667.44,0.0,-0.99391,1e-05,0.50184]
[1776538825652,50.96,75667.44,0.0,-0.99391,1e-05,0.50184]
[1776538825692,50.96,75667.44,0.0,-0.99391,1e-05,0.50184]
[1776538826141,50.96,75666.32,0.0,-0.99393,1e-05,0.50089]
[1776538828155,50.96,75664.79,0.0,-0.99395,1e-05,0.49958]
[1776538831177,50.96,75664.15,0.0,-0.99398,1e-05,0.49669]
[1776538831944,50.96,75664.15,0.0,-0.99398,1e-05,0.49669]
[1776538832015,50.96,75664.15,0.0,-0.99398,1e-05,0.49669]
[1776538832164,50.96,75664.15,0.0,-0.99398,1e-05,0.49669]
[1776538832190,50.96,75664.15,0.0,-0.99398,1e-05,0.49669]
[1776538832245,50.96,75664.15,0.0,-0.99398,1e-05,0.49669]
[1776538838290,50.96,75663.88,0.0,-0.99398,1e-05,0.49646]
[1776538838449,50.96,75664.11,0.0,-0.99398,1e-05,0.49666]
[1776538838453,50.96,75664.11,0.0,-0.99398,1e-05,0.49666]
[1776538838616,50.96,75664.11,0.0,-0.99398,1e-05,0.49666]
[1776538838690,50.96,75664.11,0.0,-0.99398,1e-05,0.49666]
[1776538839234,50.96,75664.04,0.0,-0.99398,1e-05,0.4966]
[1776538845276,50.96,75663.93,0.0,-0.99398,1e-05,0.49651]
[1776538850311,50.96,75664.27,0.0,-0.99398,1e-05,0.49679]
[1776538851320,50.96,75666.86,0.0,-0.99395,1e-05,0.49899]
[1776538852326,50.96,75671.08,0.0,-0.9939,1e-05,0.50259]
[1776538853333,50.96,75688.24,0.0,-0.9937,1e-05,0.51745]
[1776538854340,50.96,75689.26,0.0,-0.99369,1e-05,0.51834]
[1776538855638,50.96,75689.44,0.0,-0.99368,1e-05,0.5185]
[1776538855698,50.96,75689.44,0.0,-0.99368,1e-05,0.5185]
[1776538855795,50.96,75689.44,0.0,-0.99368,1e-05,0.5185]
[1776538855870,50.96,75689.44,0.0,-0.99368,1e-05,0.5185]
[1776538855936,50.96,75689.44,0.0,-0.99368,1e-05,0.5185]
[1776538856354,50.96,75688.87,0.0,-0.99369,1e-05,0.518]
[1776538859799,50.96,75689.65,0.0,-0.99368,1e-05,0.51868]
[1776538859915,50.96,75689.65,0.0,-0.99368,1e-05,0.51868]
[1776538859937,50.96,75689.65,0.0,-0.99368,1e-05,0.51868]
[1776538860011,50.96,75692.4,0.0,-0.99365,1e-05,0.5211]
[1776538860382,50.96,75694.37,0.0,-0.99362,1e-05,0.52284]
[1776538861390,50.96,75698.83,0.0,-0.99357,1e-05,0.52679]
[1776538863403,50.96,75694.43,0.0,-0.99362,1e-05,0.52289]
[1776538866423,50.96,75696.32,0.0,-0.9936,1e-05,0.52457]
[1776538867431,50.96,75698.68,0.0,-0.99357,1e-05,0.52666]
[1776538872466,50.96,75698.03,0.0,-0.99358,1e-05,0.52608]
[1776538873473,50.96,75696.0,0.0,-0.9936,1e-05,0.52428]
[1776538874480,50.96,75693.8,0.0,-0.99363,1e-05,0.52234]
[1776538875640,50.96,75693.8,0.0,-0.99363,1e-05,0.52234]
[1776538875688,50.96,75693.8,0.0,-0.99363,1e-05,0.52234]
[1776538875827,50.96,75693.8,0.0,-0.99363,1e-05,0.52234]
[1776538875941,50.96,75693.8,0.0,-0.99363,1e-05,0.52234]
[1776538876051,50.96,75693.8,0.0,-0.99363,1e-05,0.52234]
[1776538876183,50.96,75693.8,0.0,-0.99363,1e-05,0.52234]
[1776538876317,50.96,75693.8,0.0,-0.99363,1e-05,0.52234]
[1776538876275,50.96,75693.02,0.0,-0.99364,1e-05,0.52165]
[1776538876445,50.96,75693.02,0.0,-0.99364,1e-05,0.52165]
[1776538876449,50.96,75693.02,0.0,-0.99364,1e-05,0.52165]
[1776538876475,50.96,75693.02,0.0,-0.99364,1e-05,0.52165]
[1776538876591,50.96,75693.02,0.0,-0.99364,1e-05,0.52165]
[1776538876692,50.96,75693.02,0.0,-0.99364,1e-05,0.52165]
[1776538876698,50.96,75693.02,0.0,-0.99364,1e-05,0.52165]
[1776538876870,50.96,75693.02,0.0,-0.99364,1e-05,0.52165]
[1776538876934,50.96,75693.02,0.0,-0.99364,1e-05,0.52165]
[1776538877047,50.96,75693.02,0.0,-0.99364,1e-05,0.52165]
[1776538877148,50.96,75693.87,0.0,-0.99363,1e-05,0.5224]
[1776538879191,50.96,75694.75,0.0,-0.99362,1e-05,0.52318]
[1776538879434,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538879440,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538879901,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538879934,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538880149,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538880273,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538880375,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538880437,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538880442,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538880633,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538880690,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538880944,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538881360,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538881045,50.96,75695.55,0.0,-0.99361,1e-05,0.52388]
[1776538881437,50.96,75695.55,0.0,-0.99361,1e-05,0.52388]
[1776538881729,50.96,75695.55,0.0,-0.99361,1e-05,0.52388]
[1776538881943,50.96,75695.55,0.0,-0.99361,1e-05,0.52388]
[1776538882064,50.96,75695.55,0.0,-0.99361,1e-05,0.52388]
[1776538882194,50.96,75695.55,0.0,-0.99361,1e-05,0.52388]
[1776538882199,50.96,75695.55,0.0,-0.99361,1e-05,0.52388]
[1776538882376,50.96,75695.55,0.0,-0.99361,1e-05,0.52388]
[1776538882292,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538882446,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538882711,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538882844,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538882935,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538883201,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538883302,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538883505,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538883685,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538883690,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538883931,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538884195,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538884259,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538884492,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538884856,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538884935,50.96,75695.59,0.0,-0.99361,1e-05,0.52392]
[1776538885036,50.96,75694.88,0.0,-0.99362,1e-05,0.52329]
[1776538888589,50.96,75700.31,0.0,-0.99355,1e-05,0.52811]
[1776538889530,50.96,75700.31,0.0,-0.99355,1e-05,0.52811]
[1776538889596,50.96,75705.66,0.0,-0.99349,1e-05,0.5329]
[1776538891370,50.96,75707.26,0.0,-0.9935,1e-05,0.53187]
[1776538892220,50.96,75707.26,0.0,-0.9935,1e-05,0.53187]
[1776538892287,50.96,75707.26,0.0,-0.9935,1e-05,0.53187]
[1776538892304,50.96,75707.36,0.0,-0.9935,1e-05,0.53196]
[1776538894198,50.96,75708.08,0.0,-0.99349,1e-05,0.5326]
[1776538894434,50.96,75707.97,0.0,-0.99349,1e-05,0.5325]
[1776538898658,50.96,75709.9,0.0,-0.99346,1e-05,0.53424]
[1776538901680,50.96,75708.26,0.0,-0.99348,1e-05,0.53277]
[1776538906715,50.96,75708.4,0.0,-0.99348,1e-05,0.53289]
[1776538909735,50.96,75706.75,0.0,-0.9935,1e-05,0.53141]
[1776538910742,50.96,75700.91,0.0,-0.99357,1e-05,0.5262]
[1776538911750,50.96,75698.72,0.0,-0.9936,1e-05,0.52425]
[1776538913763,50.96,75697.36,0.0,-0.99362,1e-05,0.52305]
[1776538917792,50.96,75696.39,0.0,-0.99363,1e-05,0.52219]
[1776538920813,50.96,75700.03,0.0,-0.99359,1e-05,0.52542]
[1776538921820,50.96,75703.02,0.0,-0.99355,1e-05,0.52808]
[1776538922827,50.96,75707.27,0.0,-0.9935,1e-05,0.53188]
[1776538923834,50.96,75708.35,0.0,-0.99348,1e-05,0.53285]
[1776538927862,50.96,75712.6,0.0,-0.99343,1e-05,0.53668]
[1776538928869,50.96,75714.85,0.0,-0.9934,1e-05,0.53871]
[1776538929880,50.96,75722.16,0.0,-0.99331,1e-05,0.54537]
[1776538930888,50.96,75734.47,0.0,-0.99315,1e-05,0.55675]
[1776538931895,50.96,75734.9,0.0,-0.99315,1e-05,0.55715]
[1776538933553,50.96,75735.3,0.0,-0.99314,1e-05,0.55752]
[1776538933703,50.96,75735.3,0.0,-0.99314,1e-05,0.55752]
[1776538933820,50.96,75735.3,0.0,-0.99314,1e-05,0.55752]
[1776538933936,50.96,75735.3,0.0,-0.99314,1e-05,0.55752]
[1776538934033,50.96,75735.92,0.0,-0.99314,1e-05,0.5581]
[1776538934919,50.96,75737.52,0.0,-0.99311,1e-05,0.55959]
[1776538935928,50.96,75745.54,0.0,-0.99301,1e-05,0.56714]
[1776538936935,50.96,75753.78,0.0,-0.9929,1e-05,0.57498]
[1776538937942,50.96,75755.44,0.0,-0.99288,1e-05,0.57657]
[1776538938949,50.96,75758.95,0.0,-0.99283,1e-05,0.57995]
[1776538939957,50.96,75757.71,0.0,-0.99285,1e-05,0.57875]
[1776538940962,50.96,75756.12,0.0,-0.99287,1e-05,0.57722]
[1776538941970,50.96,75754.62,0.0,-0.99289,1e-05,0.57578]
[1776538948012,50.96,75756.52,0.0,-0.99287,1e-05,0.57761]
[1776538953047,50.96,75756.23,0.0,-0.9929,1e-05,0.57471]
[1776538958083,50.96,75756.41,0.0,-0.9929,1e-05,0.57489]
[1776538961104,50.96,75754.45,0.0,-0.99292,1e-05,0.57301]
[1776538962111,50.96,75752.17,0.0,-0.99295,1e-05,0.57084]
[1776538963139,50.96,75752.17,0.0,-0.99295,1e-05,0.57084]
[1776538963250,50.96,75752.17,0.0,-0.99295,1e-05,0.57084]
[1776538963288,50.96,75745.23,0.0,-0.99305,1e-05,0.56427]
[1776538964125,50.96,75741.53,0.0,-0.99309,1e-05,0.56079]
[1776538966698,50.96,75741.91,0.0,-0.99309,1e-05,0.56114]
[1776538967146,50.96,75743.15,0.0,-0.99307,1e-05,0.56231]
[1776538970167,50.96,75745.04,0.0,-0.99305,1e-05,0.56409]
[1776538973188,50.96,75743.93,0.0,-0.99306,1e-05,0.56304]
[1776538978223,50.96,75744.12,0.0,-0.99306,1e-05,0.56322]
[1776538983258,50.96,75745.36,0.0,-0.99304,1e-05,0.56439]
[1776538984265,50.96,75747.97,0.0,-0.99301,1e-05,0.56685]
[1776538989300,50.96,75748.29,0.0,-0.99301,1e-05,0.56716]
[1776538994335,50.96,75748.68,0.0,-0.993,1e-05,0.56753]
[1776538995342,50.96,75745.47,0.0,-0.99304,1e-05,0.56449]
[1776538996348,50.96,75743.77,0.0,-0.99306,1e-05,0.56289]
[1776539002390,50.96,75744.11,0.0,-0.99306,1e-05,0.56321]
[1776539007426,50.96,75744.29,0.0,-0.99306,1e-05,0.56338]
[1776539012461,50.96,75743.68,0.0,-0.9931,1e-05,0.56024]
[1776539013468,50.96,75742.82,0.0,-0.99311,1e-05,0.55943]
[1776539018503,50.96,75736.08,0.0,-0.99319,1e-05,0.55315]
[1776539019510,50.96,75725.66,0.0,-0.99333,1e-05,0.54355]
[1776539019789,50.96,75725.66,0.0,-0.99333,1e-05,0.54355]
[1776539020517,50.96,75724.16,0.0,-0.99335,1e-05,0.54218]
[1776539022531,50.96,75727.17,0.0,-0.99331,1e-05,0.54493]
[1776539023538,50.96,75728.28,0.0,-0.99329,1e-05,0.54595]
[1776539026187,50.96,75728.14,0.0,-0.9933,1e-05,0.54582]
[1776539026559,50.96,75726.89,0.0,-0.99331,1e-05,0.54468]
[1776539029865,50.96,75726.2,0.0,-0.99332,1e-05,0.54405]
[1776539029918,50.96,75728.92,0.0,-0.99329,1e-05,0.54654]
[1776539030586,50.96,75734.43,0.0,-0.99322,1e-05,0.55162]
[1776539031594,50.96,75735.9,0.0,-0.9932,1e-05,0.55298]
[1776539032601,50.96,75736.73,0.0,-0.99319,1e-05,0.55375]
[1776539033608,50.96,75733.84,0.0,-0.99322,1e-05,0.55107]
[1776539038643,50.96,75734.35,0.0,-0.99322,1e-05,0.55155]
[1776539044685,50.96,75734.65,0.0,-0.99321,1e-05,0.55182]
[1776539047706,50.96,75735.48,0.0,-0.9932,1e-05,0.55259]
[1776539048713,50.96,75737.44,0.0,-0.99318,1e-05,0.55441]
[1776539049720,50.96,75743.85,0.0,-0.99309,1e-05,0.5604]
[1776539050727,50.96,75747.03,0.0,-0.99305,1e-05,0.56339]
[1776539055763,50.96,75744.62,0.0,-0.99308,1e-05,0.56112]
[1776539056770,50.96,75739.34,0.0,-0.99315,1e-05,0.55618]
[1776539057777,50.96,75726.31,0.0,-0.99332,1e-05,0.54415]
[1776539058784,50.96,75723.24,0.0,-0.99336,1e-05,0.54134]
[1776539059792,50.96,75720.59,0.0,-0.99339,1e-05,0.53893]
[1776539061805,50.96,75719.69,0.0,-0.9934,1e-05,0.53812]
[1776539062813,50.96,75723.12,0.0,-0.99336,1e-05,0.54123]
[1776539063820,50.96,75729.75,0.0,-0.99328,1e-05,0.5473]
[1776539064827,50.96,75735.96,0.0,-0.9932,1e-05,0.55304]
[1776539069862,50.96,75735.4,0.0,-0.9932,1e-05,0.55252]
[1776539072883,50.96,75733.5,0.0,-0.99326,1e-05,0.54823]
[1776539076912,50.96,75737.48,0.0,-0.99321,1e-05,0.5519]
[1776539078465,50.96,75739.62,0.0,-0.99318,1e-05,0.55389]
[1776539083961,50.96,75739.44,0.0,-0.99318,1e-05,0.55372]
[1776539090008,50.96,75740.88,0.0,-0.99316,1e-05,0.55506]
[1776539095044,50.96,75740.51,0.0,-0.99317,1e-05,0.55472]
[1776539097060,50.96,75739.51,0.0,-0.99318,1e-05,0.55379]
[1776539098065,50.96,75738.53,0.0,-0.99319,1e-05,0.55288]
[1776539103100,50.96,75740.05,0.0,-0.99317,1e-05,0.55429]
[1776539107128,50.96,75741.38,0.0,-0.99316,1e-05,0.55553]
[1776539109142,50.96,75740.51,0.0,-0.99317,1e-05,0.55472]
[1776539114177,50.96,75739.73,0.0,-0.99318,1e-05,0.55399]
[1776539116191,50.96,75740.88,0.0,-0.99316,1e-05,0.55506]
[1776539120219,50.96,75734.72,0.0,-0.99324,1e-05,0.54935]
[1776539121226,50.96,75720.27,0.0,-0.99342,1e-05,0.53615]
[1776539122233,50.96,75717.52,0.0,-0.99346,1e-05,0.53367]
[1776539123240,50.96,75716.22,0.0,-0.99347,1e-05,0.5325]
[1776539124247,50.96,75715.42,0.0,-0.99348,1e-05,0.53178]
[1776539125254,50.96,75717.36,0.0,-0.99346,1e-05,0.53352]
[1776539126261,50.96,75712.57,0.0,-0.99352,1e-05,0.52922]
[1776539127268,50.96,75714.3,0.0,-0.9935,1e-05,0.53077]
[1776539128275,50.96,75719.81,0.0,-0.99343,1e-05,0.53574]
[1776539129317,50.96,75721.4,0.0,-0.99341,1e-05,0.53717]
[1776539130289,50.96,75722.78,0.0,-0.99339,1e-05,0.53843]
[1776539132303,50.96,75723.35,0.0,-0.99342,1e-05,0.53645]
[1776539135324,50.96,75724.25,0.0,-0.9934,1e-05,0.53726]
[1776539136330,50.96,75712.64,0.0,-0.99355,1e-05,0.52682]
[1776539137337,50.96,75716.32,0.0,-0.9935,1e-05,0.53011]
[1776539139352,50.96,75715.43,0.0,-0.99351,1e-05,0.52932]
[1776539145393,50.96,75716.18,0.0,-0.9935,1e-05,0.52999]
[1776539147408,50.96,75722.11,0.0,-0.99343,1e-05,0.53532]
[1776539149422,50.96,75724.33,0.0,-0.9934,1e-05,0.53733]
[1776539151151,50.96,75724.51,0.0,-0.9934,1e-05,0.5375]
[1776539151702,50.96,75724.48,0.0,-0.9934,1e-05,0.53747]
[1776539151820,50.96,75724.48,0.0,-0.9934,1e-05,0.53747]
[1776539151942,50.96,75724.48,0.0,-0.9934,1e-05,0.53747]
[1776539152215,50.96,75724.48,0.0,-0.9934,1e-05,0.53747]
[1776539152444,50.96,75725.44,0.0,-0.99339,1e-05,0.53834]
[1776539153451,50.96,75730.35,0.0,-0.99333,1e-05,0.54281]
[1776539155465,50.96,75731.59,0.0,-0.99331,1e-05,0.54395]
[1776539155793,50.96,75731.59,0.0,-0.99331,1e-05,0.54395]
[1776539155942,50.96,75731.59,0.0,-0.99331,1e-05,0.54395]
[1776539156248,50.96,75731.59,0.0,-0.99331,1e-05,0.54395]
[1776539156275,50.96,75731.59,0.0,-0.99331,1e-05,0.54395]
[1776539156438,50.96,75731.59,0.0,-0.99331,1e-05,0.54395]
[1776539159493,50.96,75730.38,0.0,-0.99333,1e-05,0.54284]
[1776539162520,50.96,75731.37,0.0,-0.99332,1e-05,0.54375]
[1776539163687,50.96,75731.19,0.0,-0.99332,1e-05,0.54358]
[1776539163693,50.96,75731.19,0.0,-0.99332,1e-05,0.54358]
[1776539163942,50.96,75731.19,0.0,-0.99332,1e-05,0.54358]
[1776539165268,50.96,75731.82,0.0,-0.99331,1e-05,0.54416]
[1776539165441,50.96,75731.82,0.0,-0.99331,1e-05,0.54416]
[1776539165447,50.96,75731.82,0.0,-0.99331,1e-05,0.54416]
[1776539165659,50.96,75731.82,0.0,-0.99331,1e-05,0.54416]
[1776539165647,50.96,75733.77,0.0,-0.99328,1e-05,0.54595]
[1776539165693,50.96,75733.77,0.0,-0.99328,1e-05,0.54595]
[1776539169568,50.96,75732.56,0.0,-0.9933,1e-05,0.54484]
[1776539173458,50.96,75731.79,0.0,-0.99331,1e-05,0.54413]
[1776539173536,50.96,75731.79,0.0,-0.99331,1e-05,0.54413]
[1776539173699,50.96,75731.64,0.0,-0.99331,1e-05,0.54399]
[1776539179641,50.96,75732.2,0.0,-0.9933,1e-05,0.54451]
[1776539183566,50.96,75732.31,0.0,-0.9933,1e-05,0.54461]
[1776539183588,50.96,75732.31,0.0,-0.9933,1e-05,0.54461]
[1776539183669,50.96,75724.56,0.0,-0.9934,1e-05,0.53754]
[1776539184676,50.96,75723.15,0.0,-0.99342,1e-05,0.53627]
[1776539190119,50.96,75723.76,0.0,-0.99341,1e-05,0.53682]
[1776539190191,50.96,75723.76,0.0,-0.99341,1e-05,0.53682]
[1776539190265,50.96,75723.76,0.0,-0.99341,1e-05,0.53682]
[1776539190441,50.96,75723.76,0.0,-0.99341,1e-05,0.53682]
[1776539190491,50.96,75725.84,0.0,-0.99338,1e-05,0.5387]
[1776539191726,50.96,75724.06,0.0,-0.99344,1e-05,0.5346]
[1776539196761,50.96,75724.0,0.0,-0.99344,1e-05,0.53454]
[1776539201460,50.96,75723.96,0.0,-0.99344,1e-05,0.53451]
[1776539201604,50.96,75723.96,0.0,-0.99344,1e-05,0.53451]
[1776539201694,50.96,75723.96,0.0,-0.99344,1e-05,0.53451]
[1776539201705,50.96,75724.9,0.0,-0.99343,1e-05,0.53536]
[1776539206831,50.96,75724.6,0.0,-0.99343,1e-05,0.53508]
[1776539211866,50.96,75725.15,0.0,-0.99342,1e-05,0.53558]
[1776539216901,50.96,75725.11,0.0,-0.99342,1e-05,0.53555]
[1776539220357,50.96,75725.01,0.0,-0.99342,1e-05,0.53546]
[1776539220363,50.96,75725.01,0.0,-0.99342,1e-05,0.53546]
[1776539220436,50.96,75725.01,0.0,-0.99342,1e-05,0.53546]
[1776539226971,50.96,75724.7,0.0,-0.99343,1e-05,0.53518]
[1776539233014,50.96,75724.66,0.0,-0.99343,1e-05,0.53514]
[1776539240063,50.96,75724.33,0.0,-0.99343,1e-05,0.53484]
[1776539241573,50.96,75724.33,0.0,-0.99343,1e-05,0.53484]
[1776539241673,50.96,75724.33,0.0,-0.99343,1e-05,0.53484]
[1776539241706,50.96,75724.33,0.0,-0.99343,1e-05,0.53484]
[1776539247112,50.96,75724.63,0.0,-0.99343,1e-05,0.53511]
[1776539254161,50.96,75724.66,0.0,-0.99346,1e-05,0.53265]
[1776539257183,50.96,75731.46,0.0,-0.99337,1e-05,0.53881]
[1776539258041,50.96,75731.46,0.0,-0.99337,1e-05,0.53881]
[1776539258047,50.96,75731.46,0.0,-0.99337,1e-05,0.53881]
[1776539258195,50.96,75731.46,0.0,-0.99337,1e-05,0.53881]
[1776539258294,50.96,75736.97,0.0,-0.9933,1e-05,0.54384]
[1776539260205,50.96,75738.17,0.0,-0.99329,1e-05,0.54494]
[1776539261212,50.96,75740.93,0.0,-0.99325,1e-05,0.54748]
[1776539266247,50.96,75740.0,0.0,-0.99327,1e-05,0.54662]
[1776539267254,50.96,75737.67,0.0,-0.9933,1e-05,0.54448]
[1776539268134,50.96,75737.67,0.0,-0.9933,1e-05,0.54448]
[1776539268186,50.96,75737.67,0.0,-0.9933,1e-05,0.54448]
[1776539268443,50.96,75737.67,0.0,-0.9933,1e-05,0.54448]
[1776539268456,50.96,75736.09,0.0,-0.99332,1e-05,0.54303]
[1776539274307,50.96,75735.51,0.0,-0.99332,1e-05,0.5425]
[1776539275314,50.96,75736.59,0.0,-0.99331,1e-05,0.54349]
[1776539278132,50.96,75737.26,0.0,-0.9933,1e-05,0.5441]
[1776539278197,50.96,75737.26,0.0,-0.9933,1e-05,0.5441]
[1776539278205,50.96,75737.26,0.0,-0.9933,1e-05,0.5441]
[1776539278438,50.96,75737.26,0.0,-0.9933,1e-05,0.5441]
[1776539280348,50.96,75738.61,0.0,-0.99328,1e-05,0.54534]
[1776539285384,50.96,75738.57,0.0,-0.99328,1e-05,0.5453]
[1776539289522,50.96,75738.57,0.0,-0.99328,1e-05,0.5453]
[1776539289558,50.96,75738.57,0.0,-0.99328,1e-05,0.5453]
[1776539289693,50.96,75738.57,0.0,-0.99328,1e-05,0.5453]
[1776539289794,50.96,75739.64,0.0,-0.99327,1e-05,0.54629]
[1776539290419,50.96,75743.54,0.0,-0.99322,1e-05,0.54989]
[1776539291426,50.96,75746.08,0.0,-0.99319,1e-05,0.55224]
[1776539292433,50.96,75746.98,0.0,-0.99318,1e-05,0.55307]
[1776539293783,50.96,75746.98,0.0,-0.99318,1e-05,0.55307]
[1776539293915,50.96,75747.33,0.0,-0.99317,1e-05,0.5534]
[1776539293938,50.96,75747.33,0.0,-0.99317,1e-05,0.5534]
[1776539294446,50.96,75748.44,0.0,-0.99316,1e-05,0.55443]
[1776539295454,50.96,75750.2,0.0,-0.99314,1e-05,0.55607]
[1776539300434,50.96,75750.9,0.0,-0.99313,1e-05,0.55673]
[1776539300567,50.96,75750.9,0.0,-0.99313,1e-05,0.55673]
[1776539300695,50.96,75750.9,0.0,-0.99313,1e-05,0.55673]
[1776539300752,50.96,75753.15,0.0,-0.9931,1e-05,0.55883]
[1776539301496,50.96,75754.33,0.0,-0.99308,1e-05,0.55994]
[1776539304516,50.96,75755.36,0.0,-0.99307,1e-05,0.56091]
[1776539305524,50.96,75757.0,0.0,-0.99305,1e-05,0.56245]
[1776539306024,50.96,75757.0,0.0,-0.99305,1e-05,0.56245]
[1776539306184,50.96,75757.0,0.0,-0.99305,1e-05,0.56245]
[1776539306441,50.96,75757.0,0.0,-0.99305,1e-05,0.56245]
[1776539306531,50.96,75757.86,0.0,-0.99304,1e-05,0.56326]
[1776539308545,50.96,75758.87,0.0,-0.99302,1e-05,0.56422]
[1776539309552,50.96,75761.08,0.0,-0.99299,1e-05,0.56631]
[1776539310560,50.96,75773.02,0.0,-0.99283,1e-05,0.57772]
[1776539311569,50.96,75781.22,0.0,-0.99276,1e-05,0.58301]
[1776539312576,50.96,75790.97,0.0,-0.99262,1e-05,0.59254]
[1776539313583,50.96,75791.48,0.0,-0.99261,1e-05,0.59305]
[1776539314590,50.96,75788.56,0.0,-0.99265,1e-05,0.59018]
[1776539316302,50.96,75789.34,0.0,-0.99264,1e-05,0.59094]
[1776539316313,50.96,75789.34,0.0,-0.99264,1e-05,0.59094]
[1776539316443,50.96,75789.34,0.0,-0.99264,1e-05,0.59094]
[1776539321773,50.96,75789.0,0.0,-0.99265,1e-05,0.59061]
[1776539321937,50.96,75788.8,0.0,-0.99265,1e-05,0.59041]
[1776539321943,50.96,75788.8,0.0,-0.99265,1e-05,0.59041]
[1776539322190,50.96,75788.8,0.0,-0.99265,1e-05,0.59041]
[1776539325666,50.96,75791.14,0.0,-0.99262,1e-05,0.59271]
[1776539326674,50.96,75794.31,0.0,-0.99258,1e-05,0.59584]
[1776539327233,50.96,75794.31,0.0,-0.99258,1e-05,0.59584]
[1776539327374,50.96,75794.31,0.0,-0.99258,1e-05,0.59584]
[1776539327437,50.96,75794.31,0.0,-0.99258,1e-05,0.59584]
[1776539333723,50.96,75791.17,0.0,-0.99262,1e-05,0.59274]
[1776539335737,50.96,75793.04,0.0,-0.99259,1e-05,0.59459]
[1776539336744,50.96,75794.41,0.0,-0.99257,1e-05,0.59594]
[1776539337307,50.96,75794.41,0.0,-0.99257,1e-05,0.59594]
[1776539337435,50.96,75794.41,0.0,-0.99257,1e-05,0.59594]
[1776539337441,50.96,75794.41,0.0,-0.99257,1e-05,0.59594]
[1776539337687,50.96,75794.41,0.0,-0.99257,1e-05,0.59594]
[1776539339765,50.96,75791.06,0.0,-0.99262,1e-05,0.59263]
[1776539344800,50.96,75791.94,0.0,-0.99261,1e-05,0.5935]
[1776539349680,50.96,75791.98,0.0,-0.99261,1e-05,0.59354]
[1776539349692,50.96,75791.98,0.0,-0.99261,1e-05,0.59354]
[1776539349779,50.96,75791.98,0.0,-0.99261,1e-05,0.59354]
[1776539349936,50.96,75791.98,0.0,-0.99261,1e-05,0.59354]
[1776539355782,50.96,75791.98,0.0,-0.99261,1e-05,0.59354]
[1776539355788,50.96,75791.98,0.0,-0.99261,1e-05,0.59354]
[1776539355878,50.96,75789.76,0.0,-0.99264,1e-05,0.59135]
[1776539355935,50.96,75789.76,0.0,-0.99264,1e-05,0.59135]
[1776539356886,50.96,75779.74,0.0,-0.99278,1e-05,0.58157]
[1776539357892,50.96,75779.37,0.0,-0.99278,1e-05,0.58121]
[1776539359091,50.96,75779.37,0.0,-0.99278,1e-05,0.58121]
[1776539359097,50.96,75779.37,0.0,-0.99278,1e-05,0.58121]
[1776539359186,50.96,75779.37,0.0,-0.99278,1e-05,0.58121]
[1776539359192,50.96,75775.41,0.0,-0.99283,1e-05,0.57739]
[1776539359905,50.96,75774.21,0.0,-0.99285,1e-05,0.57623]
[1776539361921,50.96,75771.65,0.0,-0.99288,1e-05,0.57377]
[1776539363398,50.96,75771.65,0.0,-0.99288,1e-05,0.57377]
[1776539367963,50.96,75770.12,0.0,-0.9929,1e-05,0.57231]
[1776539372998,50.96,75768.2,0.0,-0.99296,1e-05,0.56786]
[1776539386091,50.96,75767.26,0.0,-0.99297,1e-05,0.56697]
[1776539391126,50.96,75767.6,0.0,-0.99297,1e-05,0.56729]
[1776539394147,50.96,75769.98,0.0,-0.99294,1e-05,0.56956]
[1776539400189,50.96,75770.34,0.0,-0.99293,1e-05,0.5699]
[1776539405224,50.96,75770.31,0.0,-0.99293,1e-05,0.56987]
[1776539407237,50.96,75771.29,0.0,-0.99292,1e-05,0.57081]
[1776539408244,50.96,75769.65,0.0,-0.99294,1e-05,0.56924]
[1776539413282,50.96,75768.94,0.0,-0.99295,1e-05,0.56857]
[1776539414287,50.96,75767.79,0.0,-0.99297,1e-05,0.56747]
[1776539415293,50.96,75766.1,0.0,-0.99299,1e-05,0.56587]
[1776539420329,50.96,75764.94,0.0,-0.993,1e-05,0.56477]
[1776539426217,50.96,75764.44,0.0,-0.99301,1e-05,0.5643]
[1776539429947,50.96,75764.7,0.0,-0.99301,1e-05,0.56454]
[1776539430203,50.96,75764.7,0.0,-0.99301,1e-05,0.56454]
[1776539430282,50.96,75764.7,0.0,-0.99301,1e-05,0.56454]
[1776539430389,50.96,75764.7,0.0,-0.99301,1e-05,0.56454]
[1776539430436,50.96,75764.7,0.0,-0.99301,1e-05,0.56454]
[1776539430656,50.96,75764.7,0.0,-0.99301,1e-05,0.56454]
[1776539430757,50.96,75770.14,0.0,-0.99294,1e-05,0.56971]
[1776539431406,50.96,75780.01,0.0,-0.99284,1e-05,0.57654]
[1776539432413,50.96,75781.57,0.0,-0.99281,1e-05,0.57805]
[1776539434446,50.96,75781.21,0.0,-0.99282,1e-05,0.5777]
[1776539434701,50.96,75781.21,0.0,-0.99282,1e-05,0.5777]
[1776539434838,50.96,75781.21,0.0,-0.99282,1e-05,0.5777]
[1776539434947,50.96,75781.21,0.0,-0.99282,1e-05,0.5777]
[1776539435194,50.96,75781.07,0.0,-0.99282,1e-05,0.57756]
[1776539435211,50.96,75781.07,0.0,-0.99282,1e-05,0.57756]
[1776539435353,50.96,75781.07,0.0,-0.99282,1e-05,0.57756]
[1776539435436,50.96,75781.07,0.0,-0.99282,1e-05,0.57756]
[1776539435459,50.96,75781.07,0.0,-0.99282,1e-05,0.57756]
[1776539435594,50.96,75781.07,0.0,-0.99282,1e-05,0.57756]
[1776539435687,50.96,75781.07,0.0,-0.99282,1e-05,0.57756]
[1776539435944,50.96,75781.07,0.0,-0.99282,1e-05,0.57756]
[1776539436441,50.96,75781.95,0.0,-0.99281,1e-05,0.57841]
[1776539438441,50.96,75782.25,0.0,-0.99281,1e-05,0.5787]
[1776539438694,50.96,75782.25,0.0,-0.99281,1e-05,0.5787]
[1776539438905,50.96,75782.25,0.0,-0.99281,1e-05,0.5787]
[1776539439042,50.96,75782.74,0.0,-0.9928,1e-05,0.57918]
[1776539439187,50.96,75782.74,0.0,-0.9928,1e-05,0.57918]
[1776539444497,50.96,75784.68,0.0,-0.99277,1e-05,0.58106]
[1776539446511,50.96,75786.95,0.0,-0.99274,1e-05,0.58326]
[1776539451545,50.96,75787.08,0.0,-0.99274,1e-05,0.58339]
[1776539455574,50.96,75783.17,0.0,-0.99279,1e-05,0.57959]
[1776539456580,50.96,75774.54,0.0,-0.99291,1e-05,0.57129]
[1776539457588,50.96,75772.47,0.0,-0.99294,1e-05,0.56931]
[1776539458595,50.96,75773.66,0.0,-0.99292,1e-05,0.57045]
[1776539462623,50.96,75772.05,0.0,-0.99294,1e-05,0.56891]
[1776539463629,50.96,75774.07,0.0,-0.99292,1e-05,0.57084]
[1776539464637,50.96,75775.4,0.0,-0.9929,1e-05,0.57211]
[1776539467658,50.96,75774.34,0.0,-0.99291,1e-05,0.5711]
[1776539469672,50.96,75773.03,0.0,-0.99293,1e-05,0.56985]
[1776539474706,50.96,75775.08,0.0,-0.9929,1e-05,0.57181]
[1776539475714,50.96,75777.15,0.0,-0.99287,1e-05,0.57379]
[1776539480749,50.96,75777.77,0.0,-0.99287,1e-05,0.57439]
[1776539485784,50.96,75781.47,0.0,-0.99282,1e-05,0.57795]
[1776539491826,50.96,75781.64,0.0,-0.99285,1e-05,0.57547]
[1776539498878,50.96,75782.67,0.0,-0.99283,1e-05,0.57646]
[1776539500892,50.96,75788.54,0.0,-0.99275,1e-05,0.58214]
[1776539501898,50.96,75790.38,0.0,-0.99273,1e-05,0.58393]
[1776539506934,50.96,75790.52,0.0,-0.99273,1e-05,0.58407]
[1776539511951,50.96,75790.36,0.0,-0.99273,1e-05,0.58391]
[1776539511969,50.96,75801.99,0.0,-0.99257,1e-05,0.59534]
[1776539512976,50.96,75810.07,0.0,-0.99245,1e-05,0.60338]
[1776539513982,50.96,75812.52,0.0,-0.99242,1e-05,0.60583]
[1776539515315,50.96,75812.72,0.0,-0.99242,1e-05,0.60604]
[1776539515424,50.96,75812.72,0.0,-0.99242,1e-05,0.60604]
[1776539515997,50.96,75814.33,0.0,-0.99239,1e-05,0.60765]
[1776539517445,50.96,75814.43,0.0,-0.99239,1e-05,0.60776]
[1776539517692,50.96,75814.43,0.0,-0.99239,1e-05,0.60776]
[1776539518012,50.96,75816.55,0.0,-0.99236,1e-05,0.60989]
[1776539521035,50.96,75810.32,0.0,-0.99245,1e-05,0.60363]
[1776539522042,50.96,75805.13,0.0,-0.99252,1e-05,0.59845]
[1776539524056,50.96,75802.7,0.0,-0.99256,1e-05,0.59604]
[1776539528084,50.96,75795.08,0.0,-0.99266,1e-05,0.58853]
[1776539529093,50.96,75791.5,0.0,-0.99271,1e-05,0.58503]
[1776539530100,50.96,75783.63,0.0,-0.99282,1e-05,0.57739]
[1776539531106,50.96,75786.42,0.0,-0.99278,1e-05,0.58009]
[1776539532114,50.96,75784.35,0.0,-0.99281,1e-05,0.57808]
[1776539536142,50.96,75785.53,0.0,-0.99279,1e-05,0.57922]
[1776539537149,50.96,75783.02,0.0,-0.99283,1e-05,0.5768]
[1776539538156,50.96,75783.88,0.0,-0.99282,1e-05,0.57763]
[1776539539163,50.96,75782.78,0.0,-0.99283,1e-05,0.57657]
[1776539541178,50.96,75781.61,0.0,-0.99285,1e-05,0.57544]
[1776539548226,50.96,75782.92,0.0,-0.99283,1e-05,0.5767]
[1776539552254,50.96,75783.83,0.0,-0.99285,1e-05,0.57494]
[1776539553261,50.96,75785.22,0.0,-0.99283,1e-05,0.57628]
[1776539557289,50.96,75786.29,0.0,-0.99281,1e-05,0.57731]
[1776539562324,50.96,75786.24,0.0,-0.99282,1e-05,0.57726]
[1776539567359,50.96,75786.24,0.0,-0.99282,1e-05,0.57726]
[1776539572394,50.96,75786.66,0.0,-0.99281,1e-05,0.57767]
[1776539577430,50.96,75787.87,0.0,-0.99279,1e-05,0.57884]
[1776539581458,50.96,75785.76,0.0,-0.99282,1e-05,0.5768]
[1776539583472,50.96,75787.19,0.0,-0.9928,1e-05,0.57818]
[1776539584479,50.96,75788.95,0.0,-0.99278,1e-05,0.57988]
[1776539588507,50.96,75793.45,0.0,-0.99272,1e-05,0.58426]
[1776539593542,50.96,75793.54,0.0,-0.99272,1e-05,0.58434]
[1776539597570,50.96,75792.33,0.0,-0.99273,1e-05,0.58316]
[1776539598576,50.96,75789.68,0.0,-0.99277,1e-05,0.58059]
[1776539600590,50.96,75790.54,0.0,-0.99276,1e-05,0.58142]
[1776539604619,50.96,75788.7,0.0,-0.99278,1e-05,0.57964]
[1776539605626,50.96,75786.1,0.0,-0.99282,1e-05,0.57713]
[1776539606633,50.96,75783.99,0.0,-0.99285,1e-05,0.57509]
[1776539611668,50.96,75784.09,0.0,-0.99288,1e-05,0.57255]
[1776539616703,50.96,75784.53,0.0,-0.99287,1e-05,0.57297]
[1776539621738,50.96,75784.34,0.0,-0.99287,1e-05,0.57279]
[1776539623752,50.96,75785.36,0.0,-0.99286,1e-05,0.57377]
[1776539629794,50.96,75785.51,0.0,-0.99286,1e-05,0.57391]
[1776539634829,50.96,75785.76,0.0,-0.99285,1e-05,0.57415]
[1776539640870,50.96,75785.48,0.0,-0.99286,1e-05,0.57388]
[1776539644899,50.96,75786.85,0.0,-0.99284,1e-05,0.5752]
[1776539651948,50.96,75786.08,0.0,-0.99285,1e-05,0.57446]
[1776539656983,50.96,75785.93,0.0,-0.99285,1e-05,0.57432]
[1776539662018,50.96,75785.9,0.0,-0.99285,1e-05,0.57429]
[1776539667055,50.96,75784.61,0.0,-0.99287,1e-05,0.57305]
[1776539669072,50.96,75779.72,0.0,-0.99293,1e-05,0.56837]
[1776539670079,50.96,75773.52,0.0,-0.99302,1e-05,0.56248]
[1776539675114,50.96,75775.32,0.0,-0.99302,1e-05,0.56158]
[1776539678134,50.96,75776.17,0.0,-0.99301,1e-05,0.56238]
[1776539680149,50.96,75780.28,0.0,-0.99296,1e-05,0.56628]
[1776539681156,50.96,75781.52,0.0,-0.99294,1e-05,0.56746]
[1776539686191,50.96,75782.1,0.0,-0.99293,1e-05,0.56801]
[1776539698275,50.96,75782.58,0.0,-0.99293,1e-05,0.56847]
[1776539703310,50.96,75782.92,0.0,-0.99292,1e-05,0.5688]
[1776539710361,50.96,75784.17,0.0,-0.99291,1e-05,0.56999]
[1776539719124,50.96,75784.13,0.0,-0.99291,1e-05,0.56995]
[1776539724457,50.96,75783.74,0.0,-0.99291,1e-05,0.56958]
[1776539730499,50.96,75784.22,0.0,-0.99291,1e-05,0.57004]
[1776539732513,50.96,75791.42,0.0,-0.99284,1e-05,0.57431]
[1776539733520,50.96,75791.87,0.0,-0.99284,1e-05,0.57474]
[1776539737547,50.96,75793.54,0.0,-0.99281,1e-05,0.57635]
[1776539741577,50.96,75796.34,0.0,-0.99278,1e-05,0.57906]
[1776539745606,50.96,75800.21,0.0,-0.99272,1e-05,0.58282]
[1776539746613,50.96,75805.1,0.0,-0.99266,1e-05,0.58761]
[1776539748627,50.96,75806.69,0.0,-0.99263,1e-05,0.58917]
[1776539750641,50.96,75799.63,0.0,-0.99273,1e-05,0.58226]
[1776539751648,50.96,75800.63,0.0,-0.99272,1e-05,0.58323]
[1776539756683,50.96,75800.64,0.0,-0.99272,1e-05,0.58324]
[1776539760711,50.96,75801.86,0.0,-0.9927,1e-05,0.58443]
[1776539765746,50.96,75802.48,0.0,-0.99269,1e-05,0.58504]
[1776539770781,50.96,75802.8,0.0,-0.99269,1e-05,0.58535]
[1776539773801,50.96,75804.17,0.0,-0.99267,1e-05,0.58669]
[1776539776823,50.96,75811.4,0.0,-0.99257,1e-05,0.59381]
[1776539777830,50.96,75816.0,0.0,-0.9925,1e-05,0.59838]
[1776539781859,50.96,75817.77,0.0,-0.99248,1e-05,0.60015]
[1776539783872,50.96,75818.92,0.0,-0.99246,1e-05,0.6013]
[1776539786894,50.96,75819.9,0.0,-0.99245,1e-05,0.60228]
[1776539787901,50.96,75820.99,0.0,-0.99243,1e-05,0.60337]
[1776539790922,50.96,75827.29,0.0,-0.99234,1e-05,0.60972]
[1776539791929,50.96,75828.89,0.0,-0.99235,1e-05,0.60857]
[1776539796964,50.96,75828.02,0.0,-0.99237,1e-05,0.60769]
[1776539799985,50.96,75827.13,0.0,-0.99238,1e-05,0.60679]
[1776539804013,50.96,75825.94,0.0,-0.9924,1e-05,0.60559]
[1776539809048,50.96,75822.99,0.0,-0.99244,1e-05,0.60263]
[1776539810054,50.96,75815.11,0.0,-0.99255,1e-05,0.59477]
[1776539811061,50.96,75814.96,0.0,-0.99255,1e-05,0.59463]
[1776539813076,50.96,75813.57,0.0,-0.99257,1e-05,0.59325]
[1776539818111,50.96,75814.15,0.0,-0.99256,1e-05,0.59382]
[1776539825162,50.96,75814.69,0.0,-0.99255,1e-05,0.59436]
[1776539828183,50.96,75803.2,0.0,-0.99271,1e-05,0.58306]
[1776539829190,50.96,75798.01,0.0,-0.99278,1e-05,0.57802]
[1776539830202,50.96,75795.15,0.0,-0.99282,1e-05,0.57525]
[1776539831209,50.96,75790.97,0.0,-0.99288,1e-05,0.57123]
[1776539841278,50.96,75791.09,0.0,-0.99288,1e-05,0.57135]
[1776539848328,50.96,75791.48,0.0,-0.99287,1e-05,0.57172]
[1776539852356,50.96,75792.13,0.0,-0.9929,1e-05,0.5697]
[1776539855376,50.96,75793.36,0.0,-0.99288,1e-05,0.57088]
[1776539857391,50.96,75790.82,0.0,-0.99291,1e-05,0.56845]
[1776539858398,50.96,75787.6,0.0,-0.99296,1e-05,0.56538]
[1776539859664,50.96,75788.7,0.0,-0.99294,1e-05,0.56643]
[1776539865446,50.96,75788.22,0.0,-0.99295,1e-05,0.56597]
[1776539871490,50.96,75788.2,0.0,-0.99295,1e-05,0.56595]
[1776539878539,50.96,75788.7,0.0,-0.99294,1e-05,0.56643]
[1776539882566,50.96,75791.16,0.0,-0.99291,1e-05,0.56877]
[1776539885588,50.96,75793.68,0.0,-0.99288,1e-05,0.57119]
[1776539887602,50.96,75800.62,0.0,-0.99278,1e-05,0.57788]
[1776539888608,50.96,75803.81,0.0,-0.99274,1e-05,0.58098]
[1776539889615,50.96,75806.97,0.0,-0.99269,1e-05,0.58406]
[1776539891630,50.96,75818.76,0.0,-0.99253,1e-05,0.59568]
[1776539892637,50.96,75821.21,0.0,-0.9925,1e-05,0.59811]
[1776539893644,50.96,75821.35,0.0,-0.99249,1e-05,0.59825]
[1776539895659,50.96,75817.51,0.0,-0.99255,1e-05,0.59444]
[1776539896666,50.96,75816.51,0.0,-0.99256,1e-05,0.59344]
[1776539897673,50.96,75818.7,0.0,-0.99253,1e-05,0.59562]
[1776539898680,50.96,75817.65,0.0,-0.99255,1e-05,0.59457]
[1776539899687,50.96,75815.77,0.0,-0.99257,1e-05,0.59271]
[1776539901701,50.96,75814.26,0.0,-0.99259,1e-05,0.59122]
[1776539906736,50.96,75814.34,0.0,-0.99259,1e-05,0.5913]
[1776539911773,50.96,75813.74,0.0,-0.99263,1e-05,0.588]
[1776539912780,50.96,75814.8,0.0,-0.99262,1e-05,0.58904]
[1776539913787,50.96,75813.76,0.0,-0.99263,1e-05,0.58802]
[1776539918822,50.96,75814.21,0.0,-0.99263,1e-05,0.58846]
[1776539923857,50.96,75813.58,0.0,-0.99264,1e-05,0.58784]
[1776539933927,50.96,75812.25,0.0,-0.99265,1e-05,0.58654]
[1776539935100,50.96,75812.25,0.0,-0.99265,1e-05,0.58654]
[1776539938709,50.96,75813.04,0.0,-0.99264,1e-05,0.58731]
[1776539938814,50.96,75813.04,0.0,-0.99264,1e-05,0.58731]
[1776539938944,50.96,75813.04,0.0,-0.99264,1e-05,0.58731]
[1776539940158,50.96,75813.34,0.0,-0.99264,1e-05,0.58761]
[1776539945561,50.96,75813.34,0.0,-0.99264,1e-05,0.58761]
[1776539945570,50.96,75813.34,0.0,-0.99264,1e-05,0.58761]
[1776539945688,50.96,75813.34,0.0,-0.99264,1e-05,0.58761]
[1776539949997,50.96,75813.34,0.0,-0.99264,1e-05,0.58761]
[1776539954292,50.96,75813.44,0.0,-0.99264,1e-05,0.58771]
[1776539954297,50.96,75813.44,0.0,-0.99264,1e-05,0.58771]
[1776539954438,50.96,75813.44,0.0,-0.99264,1e-05,0.58771]
[1776539959039,50.96,75813.69,0.0,-0.99263,1e-05,0.58795]
[1776539960111,50.96,75811.59,0.0,-0.99266,1e-05,0.58589]
[1776539962126,50.96,75810.17,0.0,-0.99268,1e-05,0.5845]
[1776539963133,50.96,75809.23,0.0,-0.9927,1e-05,0.58358]
[1776539963771,50.96,75809.23,0.0,-0.9927,1e-05,0.58358]
[1776539963779,50.96,75809.23,0.0,-0.9927,1e-05,0.58358]
[1776539963939,50.96,75809.23,0.0,-0.9927,1e-05,0.58358]
[1776539965086,50.96,75809.23,0.0,-0.9927,1e-05,0.58358]
[1776539968264,50.96,75808.62,0.0,-0.9927,1e-05,0.58298]
[1776539968309,50.96,75803.76,0.0,-0.99277,1e-05,0.57825]
[1776539968915,50.96,75803.76,0.0,-0.99277,1e-05,0.57825]
[1776539968923,50.96,75803.76,0.0,-0.99277,1e-05,0.57825]
[1776539968940,50.96,75803.76,0.0,-0.99277,1e-05,0.57825]
[1776539970182,50.96,75800.66,0.0,-0.99281,1e-05,0.57525]
[1776539972196,50.96,75795.78,0.0,-0.99291,1e-05,0.56792]
[1776539973203,50.96,75790.72,0.0,-0.99298,1e-05,0.5631]
[1776539974744,50.96,75790.31,0.0,-0.99298,1e-05,0.56271]
[1776539974810,50.96,75790.31,0.0,-0.99298,1e-05,0.56271]
[1776539974949,50.96,75790.31,0.0,-0.99298,1e-05,0.56271]
[1776539975217,50.96,75784.79,0.0,-0.99306,1e-05,0.55749]
[1776539976225,50.96,75783.19,0.0,-0.99308,1e-05,0.55599]
[1776539981398,50.96,75783.37,0.0,-0.99308,1e-05,0.55616]
[1776539983341,50.96,75783.16,0.0,-0.99308,1e-05,0.55596]
[1776539986297,50.96,75784.19,0.0,-0.99307,1e-05,0.55693]
[1776539987347,50.96,75784.19,0.0,-0.99307,1e-05,0.55693]
[1776539987352,50.96,75784.19,0.0,-0.99307,1e-05,0.55693]
[1776539987445,50.96,75784.19,0.0,-0.99307,1e-05,0.55693]
[1776539989318,50.96,75783.25,0.0,-0.99308,1e-05,0.55604]
[1776539994327,50.96,75783.13,0.0,-0.99308,1e-05,0.55593]
[1776539994400,50.96,75783.13,0.0,-0.99308,1e-05,0.55593]
[1776539994437,50.96,75783.13,0.0,-0.99308,1e-05,0.55593]
[1776540000252,50.96,75783.11,0.0,-0.99308,1e-05,0.55591]
[1776540000437,50.96,75783.11,0.0,-0.99308,1e-05,0.55591]
[1776540000539,50.96,75778.97,0.0,-0.99313,1e-05,0.55203]
[1776540000611,50.96,75778.97,0.0,-0.99313,1e-05,0.55203]
[1776540000695,50.96,75778.97,0.0,-0.99313,1e-05,0.55203]
[1776540001402,50.96,75777.78,0.0,-0.99315,1e-05,0.55092]
[1776540002409,50.96,75776.88,0.0,-0.99316,1e-05,0.55009]
[1776540005430,50.96,75775.07,0.0,-0.99318,1e-05,0.5484]
[1776540007434,50.96,75774.7,0.0,-0.99319,1e-05,0.54806]
[1776540007565,50.96,75774.31,0.0,-0.99319,1e-05,0.5477]
[1776540007697,50.96,75774.31,0.0,-0.99319,1e-05,0.5477]
[1776540013486,50.96,75774.49,0.0,-0.99319,1e-05,0.54786]
[1776540014282,50.96,75774.49,0.0,-0.99319,1e-05,0.54786]
[1776540014288,50.96,75774.49,0.0,-0.99319,1e-05,0.54786]
[1776540014422,50.96,75774.49,0.0,-0.99319,1e-05,0.54786]
[1776540015500,50.96,75769.78,0.0,-0.99325,1e-05,0.54351]
[1776540016507,50.96,75768.24,0.0,-0.99327,1e-05,0.54209]
[1776540022548,50.96,75767.66,0.0,-0.99328,1e-05,0.54156]
[1776540024136,50.96,75767.66,0.0,-0.99328,1e-05,0.54156]
[1776540024194,50.96,75767.66,0.0,-0.99328,1e-05,0.54156]
[1776540024271,50.96,75767.66,0.0,-0.99328,1e-05,0.54156]
[1776540024438,50.96,75767.66,0.0,-0.99328,1e-05,0.54156]
[1776540032620,50.96,75768.1,0.0,-0.99331,1e-05,0.53941]
[1776540033712,50.96,75768.1,0.0,-0.99331,1e-05,0.53941]
[1776540033861,50.96,75768.1,0.0,-0.99331,1e-05,0.53941]
[1776540033941,50.96,75768.1,0.0,-0.99331,1e-05,0.53941]
[1776540039669,50.96,75768.43,0.0,-0.9933,1e-05,0.53972]
[1776540042689,50.96,75769.25,0.0,-0.99329,1e-05,0.54047]
[1776540043957,50.96,75769.25,0.0,-0.99329,1e-05,0.54047]
[1776540044028,50.96,75769.25,0.0,-0.99329,1e-05,0.54047]
[1776540044196,50.96,75769.25,0.0,-0.99329,1e-05,0.54047]
[1776540051582,50.96,75769.68,0.0,-0.99329,1e-05,0.54086]
[1776540051618,50.96,75769.58,0.0,-0.99329,1e-05,0.54077]
[1776540051699,50.96,75769.58,0.0,-0.99329,1e-05,0.54077]
[1776540051754,50.96,75765.67,0.0,-0.99334,1e-05,0.53719]
[1776540052761,50.96,75764.76,0.0,-0.99335,1e-05,0.53636]
[1776540059389,50.96,75764.56,0.0,-0.99335,1e-05,0.53618]
[1776540059394,50.96,75764.56,0.0,-0.99335,1e-05,0.53618]
[1776540059436,50.96,75764.56,0.0,-0.99335,1e-05,0.53618]
[1776540064931,50.96,75764.26,0.0,-0.99335,1e-05,0.5359]
[1776540064936,50.96,75764.26,0.0,-0.99335,1e-05,0.5359]
[1776540065200,50.96,75764.26,0.0,-0.99335,1e-05,0.5359]
[1776540071895,50.96,75764.05,0.0,-0.99336,1e-05,0.53571]
[1776540075945,50.96,75764.08,0.0,-0.99336,1e-05,0.53574]
[1776540075952,50.96,75764.08,0.0,-0.99336,1e-05,0.53574]
[1776540076191,50.96,75764.08,0.0,-0.99336,1e-05,0.53574]
[1776540077937,50.96,75762.47,0.0,-0.99338,1e-05,0.53427]
[1776540078944,50.96,75761.31,0.0,-0.99339,1e-05,0.53322]
[1776540081419,50.96,75761.2,0.0,-0.99339,1e-05,0.53312]
[1776540083384,50.96,75760.98,0.0,-0.9934,1e-05,0.53292]
[1776540089017,50.96,75763.11,0.0,-0.99337,1e-05,0.53486]
[1776540090024,50.96,75764.3,0.0,-0.99335,1e-05,0.53594]
[1776540090859,50.96,75764.3,0.0,-0.99335,1e-05,0.53594]
[1776540090865,50.96,75764.3,0.0,-0.99335,1e-05,0.53594]
[1776540090939,50.96,75764.3,0.0,-0.99335,1e-05,0.53594]
[1776540091416,50.96,75764.3,0.0,-0.99335,1e-05,0.53594]
[1776540093610,50.96,75764.34,0.0,-0.99338,1e-05,0.53345]
[1776540100098,50.96,75764.12,0.0,-0.99339,1e-05,0.53325]
[1776540104388,50.96,75764.12,0.0,-0.99339,1e-05,0.53325]
[1776540107146,50.96,75763.62,0.0,-0.99339,1e-05,0.53279]
[1776540107192,50.96,75763.62,0.0,-0.99339,1e-05,0.53279]
[1776540107265,50.96,75763.62,0.0,-0.99339,1e-05,0.53279]
[1776540107436,50.96,75763.62,0.0,-0.99339,1e-05,0.53279]
[1776540112178,50.96,75761.16,0.0,-0.99342,1e-05,0.53056]
[1776540113797,50.96,75760.59,0.0,-0.99343,1e-05,0.53005]
[1776540113802,50.96,75760.59,0.0,-0.99343,1e-05,0.53005]
[1776540113938,50.96,75760.59,0.0,-0.99343,1e-05,0.53005]
[1776540120234,50.96,75760.73,0.0,-0.99343,1e-05,0.53017]
[1776540125269,50.96,75760.84,0.0,-0.99343,1e-05,0.53027]
[1776540126428,50.96,75760.84,0.0,-0.99343,1e-05,0.53027]
[1776540128290,50.96,75759.65,0.0,-0.99344,1e-05,0.5292]
[1776540131868,50.96,75759.65,0.0,-0.99344,1e-05,0.5292]
[1776540134143,50.96,75759.69,0.0,-0.99344,1e-05,0.52923]
[1776540140373,50.96,75760.47,0.0,-0.99343,1e-05,0.52994]
[1776540143395,50.96,75759.49,0.0,-0.99344,1e-05,0.52905]
[1776540144402,50.96,75756.02,0.0,-0.99349,1e-05,0.52593]
[1776540145409,50.96,75750.13,0.0,-0.99356,1e-05,0.52067]
[1776540146416,50.96,75744.07,0.0,-0.99364,1e-05,0.51529]
[1776540147468,50.96,75744.07,0.0,-0.99364,1e-05,0.51529]
[1776540147541,50.96,75742.87,0.0,-0.99365,1e-05,0.51424]
[1776540147878,50.96,75742.87,0.0,-0.99365,1e-05,0.51424]
[1776540147885,50.96,75742.87,0.0,-0.99365,1e-05,0.51424]
[1776540147935,50.96,75742.87,0.0,-0.99365,1e-05,0.51424]
[1776540148133,50.96,75742.87,0.0,-0.99365,1e-05,0.51424]
[1776540150693,50.96,75743.61,0.0,-0.99364,1e-05,0.51489]
[1776540150937,50.96,75743.61,0.0,-0.99364,1e-05,0.51489]
[1776540151126,50.96,75743.61,0.0,-0.99364,1e-05,0.51489]
[1776540151422,50.96,75743.61,0.0,-0.99364,1e-05,0.51489]
[1776540151451,50.96,75743.97,0.0,-0.99367,1e-05,0.51274]
[1776540152856,50.96,75743.97,0.0,-0.99367,1e-05,0.51274]
[1776540154695,50.96,75743.97,0.0,-0.99367,1e-05,0.51274]
[1776540154939,50.96,75744.08,0.0,-0.99367,1e-05,0.51284]
[1776540154945,50.96,75744.08,0.0,-0.99367,1e-05,0.51284]
[1776540157494,50.96,75742.27,0.0,-0.99369,1e-05,0.51125]
[1776540158700,50.96,75741.59,0.0,-0.9937,1e-05,0.51065]
[1776540158934,50.96,75741.59,0.0,-0.9937,1e-05,0.51065]
[1776540158943,50.96,75741.59,0.0,-0.9937,1e-05,0.51065]
[1776540159558,50.96,75741.59,0.0,-0.9937,1e-05,0.51065]
[1776540159705,50.96,75741.59,0.0,-0.9937,1e-05,0.51065]
[1776540159716,50.96,75741.7,0.0,-0.99369,1e-05,0.51075]
[1776540159939,50.96,75741.7,0.0,-0.99369,1e-05,0.51075]
[1776540160188,50.96,75741.7,0.0,-0.99369,1e-05,0.51075]
[1776540160331,50.96,75741.7,0.0,-0.99369,1e-05,0.51075]
[1776540160515,50.96,75732.98,0.0,-0.9938,1e-05,0.50315]
[1776540161522,50.96,75728.59,0.0,-0.99385,1e-05,0.49937]
[1776540162699,50.96,75728.59,0.0,-0.99385,1e-05,0.49937]
[1776540162529,50.96,75726.51,0.0,-0.99388,1e-05,0.49758]
[1776540162940,50.96,75726.51,0.0,-0.99388,1e-05,0.49758]
[1776540163195,50.96,75726.51,0.0,-0.99388,1e-05,0.49758]
[1776540164543,50.96,75725.53,0.0,-0.99389,1e-05,0.49674]
[1776540165550,50.96,75724.28,0.0,-0.9939,1e-05,0.49567]
[1776540166692,50.96,75724.28,0.0,-0.9939,1e-05,0.49567]
[1776540166557,50.96,75722.65,0.0,-0.99392,1e-05,0.49428]
[1776540166936,50.96,75722.65,0.0,-0.99392,1e-05,0.49428]
[1776540167159,50.96,75722.65,0.0,-0.99392,1e-05,0.49428]
[1776540167564,50.96,75715.68,0.0,-0.994,1e-05,0.48836]
[1776540168571,50.96,75713.57,0.0,-0.99403,1e-05,0.48658]
[1776540168806,50.96,75713.57,0.0,-0.99403,1e-05,0.48658]
[1776540168937,50.96,75713.57,0.0,-0.99403,1e-05,0.48658]
[1776540169440,50.96,75713.57,0.0,-0.99403,1e-05,0.48658]
[1776540169577,50.96,75711.61,0.0,-0.99405,1e-05,0.48494]
[1776540170585,50.96,75709.04,0.0,-0.99408,1e-05,0.48278]
[1776540171591,50.96,75703.63,0.0,-0.99414,1e-05,0.47828]
[1776540172688,50.96,75703.63,0.0,-0.99414,1e-05,0.47828]
[1776540172939,50.96,75703.28,0.0,-0.99415,1e-05,0.47799]
[1776540173102,50.96,75703.28,0.0,-0.99415,1e-05,0.47799]
[1776540173605,50.96,75701.34,0.0,-0.99417,1e-05,0.47638]
[1776540174613,50.96,75700.52,0.0,-0.99418,1e-05,0.4757]
[1776540176695,50.96,75700.05,0.0,-0.99418,1e-05,0.47531]
[1776540176937,50.96,75700.3,0.0,-0.99418,1e-05,0.47552]
[1776540176944,50.96,75700.3,0.0,-0.99418,1e-05,0.47552]
[1776540179648,50.96,75701.32,0.0,-0.99417,1e-05,0.47636]
[1776540180655,50.96,75702.94,0.0,-0.99415,1e-05,0.4777]
[1776540181662,50.96,75708.86,0.0,-0.99408,1e-05,0.48263]
[1776540187704,50.96,75709.36,0.0,-0.99408,1e-05,0.48305]
[1776540192820,50.96,75709.91,0.0,-0.99407,1e-05,0.48351]
[1776540200876,50.96,75709.73,0.0,-0.99407,1e-05,0.48336]
[1776540205911,50.96,75709.73,0.0,-0.99407,1e-05,0.48336]
[1776540209940,50.96,75708.46,0.0,-0.99409,1e-05,0.4823]
[1776540210947,50.96,75702.58,0.0,-0.99415,1e-05,0.47741]
[1776540212961,50.96,75699.64,0.0,-0.99421,1e-05,0.47265]
[1776540213967,50.96,75697.73,0.0,-0.99424,1e-05,0.47108]
[1776540220010,50.96,75695.43,0.0,-0.99426,1e-05,0.4692]
[1776540221017,50.96,75686.32,0.0,-0.99436,1e-05,0.46181]
[1776540222024,50.96,75676.76,0.0,-0.99447,1e-05,0.45415]
[1776540223031,50.96,75676.51,0.0,-0.99447,1e-05,0.45396]
[1776540225045,50.96,75675.22,0.0,-0.99448,1e-05,0.45293]
[1776540227059,50.96,75674.17,0.0,-0.99449,1e-05,0.4521]
[1776540233101,50.96,75677.11,0.0,-0.99446,1e-05,0.45443]
[1776540236123,50.96,75676.1,0.0,-0.99447,1e-05,0.45363]
[1776540237129,50.96,75673.8,0.0,-0.9945,1e-05,0.45181]
[1776540242165,50.96,75674.41,0.0,-0.99449,1e-05,0.45229]
[1776540244179,50.96,75670.79,0.0,-0.99453,1e-05,0.44943]
[1776540245186,50.96,75666.93,0.0,-0.99457,1e-05,0.4464]
[1776540247199,50.96,75662.2,0.0,-0.99462,1e-05,0.4427]
[1776540248207,50.96,75659.06,0.0,-0.99466,1e-05,0.44027]
[1776540250784,50.96,75658.37,0.0,-0.99466,1e-05,0.43973]
[1776540253242,50.96,75659.83,0.0,-0.99465,1e-05,0.44086]
[1776540254690,50.96,75659.83,0.0,-0.99465,1e-05,0.44086]
[1776540254935,50.96,75659.65,0.0,-0.99465,1e-05,0.44072]
[1776540255256,50.96,75658.46,0.0,-0.99466,1e-05,0.4398]
[1776540256263,50.96,75657.63,0.0,-0.99467,1e-05,0.43916]
[1776540257270,50.96,75655.95,0.0,-0.99469,1e-05,0.43786]
[1776540262305,50.96,75655.53,0.0,-0.99469,1e-05,0.43754]
[1776540267340,50.96,75655.85,0.0,-0.99469,1e-05,0.43779]
[1776540274388,50.96,75656.12,0.0,-0.99471,1e-05,0.4358]
[1776540275396,50.96,75657.87,0.0,-0.99469,1e-05,0.43715]
[1776540277410,50.96,75659.2,0.0,-0.99468,1e-05,0.43817]
[1776540278417,50.96,75662.25,0.0,-0.99465,1e-05,0.44053]
[1776540283452,50.96,75658.5,0.0,-0.99469,1e-05,0.43763]
[1776540284459,50.96,75657.68,0.0,-0.9947,1e-05,0.437]
[1776540290143,50.96,75657.54,0.0,-0.9947,1e-05,0.43689]
[1776540290501,50.96,75660.36,0.0,-0.99467,1e-05,0.43907]
[1776540291508,50.96,75666.59,0.0,-0.9946,1e-05,0.44391]
[1776540292515,50.96,75667.57,0.0,-0.99459,1e-05,0.44467]
[1776540293522,50.96,75668.54,0.0,-0.99458,1e-05,0.44543]
[1776540295147,50.96,75669.13,0.0,-0.99458,1e-05,0.44589]
[1776540296709,50.96,75669.51,0.0,-0.99457,1e-05,0.44619]
[1776540296955,50.96,75669.51,0.0,-0.99457,1e-05,0.44619]
[1776540297203,50.96,75669.51,0.0,-0.99457,1e-05,0.44619]
[1776540300086,50.96,75669.61,0.0,-0.99457,1e-05,0.44627]
[1776540302585,50.96,75675.12,0.0,-0.99451,1e-05,0.45061]
[1776540303182,50.96,75675.12,0.0,-0.99451,1e-05,0.45061]
[1776540303192,50.96,75675.12,0.0,-0.99451,1e-05,0.45061]
[1776540303299,50.96,75675.12,0.0,-0.99451,1e-05,0.45061]
[1776540303438,50.96,75675.12,0.0,-0.99451,1e-05,0.45061]
[1776540306613,50.96,75678.2,0.0,-0.99448,1e-05,0.45305]
[1776540307620,50.96,75679.47,0.0,-0.99446,1e-05,0.45405]
[1776540308627,50.96,75681.71,0.0,-0.99444,1e-05,0.45584]
[1776540309452,50.96,75681.71,0.0,-0.99444,1e-05,0.45584]
[1776540309572,50.96,75681.71,0.0,-0.99444,1e-05,0.45584]
[1776540309694,50.96,75681.71,0.0,-0.99444,1e-05,0.45584]
[1776540309795,50.96,75682.43,0.0,-0.99443,1e-05,0.45641]
[1776540311648,50.96,75683.19,0.0,-0.99442,1e-05,0.45702]
[1776540313662,50.96,75684.41,0.0,-0.99441,1e-05,0.458]
[1776540319704,50.96,75684.8,0.0,-0.99441,1e-05,0.45831]
[1776540324739,50.96,75686.39,0.0,-0.99439,1e-05,0.45958]
[1776540326753,50.96,75688.02,0.0,-0.99437,1e-05,0.4609]
[1776540327623,50.96,75688.02,0.0,-0.99437,1e-05,0.4609]
[1776540327699,50.96,75688.02,0.0,-0.99437,1e-05,0.4609]
[1776540327704,50.96,75688.02,0.0,-0.99437,1e-05,0.4609]
[1776540327946,50.96,75688.02,0.0,-0.99437,1e-05,0.4609]
[1776540333801,50.96,75688.02,0.0,-0.9944,1e-05,0.45862]
[1776540338839,50.96,75688.02,0.0,-0.9944,1e-05,0.45862]
[1776540341899,50.96,75688.08,0.0,-0.9944,1e-05,0.45867]
[1776540341935,50.96,75688.08,0.0,-0.9944,1e-05,0.45867]
[1776540342005,50.96,75688.08,0.0,-0.9944,1e-05,0.45867]
[1776540342191,50.96,75688.08,0.0,-0.9944,1e-05,0.45867]
[1776540342867,50.96,75690.25,0.0,-0.99437,1e-05,0.46041]
[1776540349918,50.96,75693.6,0.0,-0.99434,1e-05,0.46311]
[1776540350923,50.96,75699.98,0.0,-0.99427,1e-05,0.4683]
[1776540352125,50.96,75699.98,0.0,-0.99427,1e-05,0.4683]
[1776540352180,50.96,75699.98,0.0,-0.99427,1e-05,0.4683]
[1776540352438,50.96,75699.98,0.0,-0.99427,1e-05,0.4683]
[1776540354951,50.96,75700.82,0.0,-0.99426,1e-05,0.46898]
[1776540358979,50.96,75702.72,0.0,-0.99424,1e-05,0.47054]
[1776540362000,50.96,75704.39,0.0,-0.99422,1e-05,0.47191]
[1776540364233,50.96,75704.94,0.0,-0.99421,1e-05,0.47236]
[1776540364301,50.96,75704.94,0.0,-0.99421,1e-05,0.47236]
[1776540364449,50.96,75704.94,0.0,-0.99421,1e-05,0.47236]
[1776540364474,50.96,75706.3,0.0,-0.99419,1e-05,0.47348]
[1776540367035,50.96,75707.27,0.0,-0.99418,1e-05,0.47428]
[1776540369156,50.96,75707.31,0.0,-0.99418,1e-05,0.47432]
[1776540369161,50.96,75707.31,0.0,-0.99418,1e-05,0.47432]
[1776540369195,50.96,75707.31,0.0,-0.99418,1e-05,0.47432]
[1776540370056,50.96,75709.41,0.0,-0.99416,1e-05,0.47605]
[1776540371063,50.96,75710.46,0.0,-0.99415,1e-05,0.47692]
[1776540378450,50.96,75710.82,0.0,-0.99414,1e-05,0.47722]
[1776540378603,50.96,75710.82,0.0,-0.99414,1e-05,0.47722]
[1776540378688,50.96,75710.82,0.0,-0.99414,1e-05,0.47722]
[1776540383147,50.96,75709.6,0.0,-0.99416,1e-05,0.47621]
[1776540390196,50.96,75709.59,0.0,-0.99416,1e-05,0.4762]
[1776540392956,50.96,75709.59,0.0,-0.99416,1e-05,0.4762]
[1776540393028,50.96,75709.59,0.0,-0.99416,1e-05,0.4762]
[1776540393192,50.96,75709.59,0.0,-0.99416,1e-05,0.4762]
[1776540393217,50.96,75705.85,0.0,-0.99423,1e-05,0.47079]
[1776540396238,50.96,75705.04,0.0,-0.99424,1e-05,0.47012]
[1776540400266,50.96,75704.23,0.0,-0.99425,1e-05,0.46946]
[1776540403287,50.96,75705.37,0.0,-0.99423,1e-05,0.47039]
[1776540415371,50.96,75705.48,0.0,-0.99423,1e-05,0.47048]
[1776540420407,50.96,75706.2,0.0,-0.99422,1e-05,0.47107]
[1776540422421,50.96,75708.14,0.0,-0.9942,1e-05,0.47267]
[1776540423552,50.96,75708.14,0.0,-0.9942,1e-05,0.47267]
[1776540423611,50.96,75708.14,0.0,-0.9942,1e-05,0.47267]
[1776540423699,50.96,75708.14,0.0,-0.9942,1e-05,0.47267]
[1776540424434,50.96,75707.37,0.0,-0.99421,1e-05,0.47204]
[1776540431484,50.96,75707.83,0.0,-0.99421,1e-05,0.47241]
[1776540432065,50.96,75707.83,0.0,-0.99421,1e-05,0.47241]
[1776540432072,50.96,75707.83,0.0,-0.99421,1e-05,0.47241]
[1776540432196,50.96,75707.83,0.0,-0.99421,1e-05,0.47241]
[1776540432491,50.96,75709.26,0.0,-0.99419,1e-05,0.47359]
[1776540435512,50.96,75712.21,0.0,-0.99416,1e-05,0.47603]
[1776540436373,50.96,75712.21,0.0,-0.99416,1e-05,0.47603]
[1776540436437,50.96,75712.21,0.0,-0.99416,1e-05,0.47603]
[1776540436443,50.96,75712.21,0.0,-0.99416,1e-05,0.47603]
[1776540436699,50.96,75712.21,0.0,-0.99416,1e-05,0.47603]
[1776540436717,50.96,75715.59,0.0,-0.99412,1e-05,0.47884]
[1776540437526,50.96,75717.15,0.0,-0.9941,1e-05,0.48014]
[1776540440547,50.96,75718.05,0.0,-0.99409,1e-05,0.48089]
[1776540441946,50.96,75718.05,0.0,-0.99409,1e-05,0.48089]
[1776540441952,50.96,75718.05,0.0,-0.99409,1e-05,0.48089]
[1776540442190,50.96,75718.62,0.0,-0.99408,1e-05,0.48136]
[1776540447596,50.96,75719.95,0.0,-0.99407,1e-05,0.48248]
[1776540448328,50.96,75719.95,0.0,-0.99407,1e-05,0.48248]
[1776540448435,50.96,75719.95,0.0,-0.99407,1e-05,0.48248]
[1776540448448,50.96,75719.95,0.0,-0.99407,1e-05,0.48248]
[1776540448691,50.96,75719.95,0.0,-0.99407,1e-05,0.48248]
[1776540459680,50.96,75720.18,0.0,-0.99409,1e-05,0.48031]
[1776540462700,50.96,75720.18,0.0,-0.99409,1e-05,0.48031]
[1776540462806,50.96,75720.18,0.0,-0.99409,1e-05,0.48031]
[1776540462934,50.96,75720.18,0.0,-0.99409,1e-05,0.48031]
[1776540468746,50.96,75720.09,0.0,-0.99409,1e-05,0.48023]
[1776540474789,50.96,75720.13,0.0,-0.99409,1e-05,0.48027]
[1776540478817,50.96,75722.57,0.0,-0.99407,1e-05,0.48231]
[1776540480484,50.96,75722.35,0.0,-0.99407,1e-05,0.48212]
[1776540480664,50.96,75722.35,0.0,-0.99407,1e-05,0.48212]
[1776540480688,50.96,75722.35,0.0,-0.99407,1e-05,0.48212]
[1776540486873,50.96,75721.9,0.0,-0.99407,1e-05,0.48174]
[1776540493922,50.96,75722.16,0.0,-0.99407,1e-05,0.48196]
[1776540494928,50.96,75722.93,0.0,-0.99406,1e-05,0.48261]
[1776540497018,50.96,75722.98,0.0,-0.99406,1e-05,0.48265]
[1776540497140,50.96,75723.27,0.0,-0.99406,1e-05,0.48289]
[1776540497191,50.96,75723.27,0.0,-0.99406,1e-05,0.48289]
[1776540499964,50.96,75726.52,0.0,-0.99402,1e-05,0.48562]
[1776540500971,50.96,75729.89,0.0,-0.99398,1e-05,0.48847]
[1776540501532,50.96,75729.89,0.0,-0.99398,1e-05,0.48847]
[1776540501662,50.96,75729.89,0.0,-0.99398,1e-05,0.48847]
[1776540501694,50.96,75729.89,0.0,-0.99398,1e-05,0.48847]
[1776540508020,50.96,75730.05,0.0,-0.99398,1e-05,0.48861]
[1776540516077,50.96,75731.07,0.0,-0.994,1e-05,0.48708]
[1776540517065,50.96,75731.07,0.0,-0.994,1e-05,0.48708]
[1776540517070,50.96,75731.07,0.0,-0.994,1e-05,0.48708]
[1776540517192,50.96,75731.14,0.0,-0.99399,1e-05,0.48714]
[1776540517211,50.96,75731.14,0.0,-0.99399,1e-05,0.48714]
[1776540520693,50.96,75731.14,0.0,-0.99399,1e-05,0.48714]
[1776540520936,50.96,75731.14,0.0,-0.99399,1e-05,0.48714]
[1776540521337,50.96,75731.11,0.0,-0.99399,1e-05,0.48712]
[1776540524696,50.96,75731.11,0.0,-0.99399,1e-05,0.48712]
[1776540524940,50.96,75731.11,0.0,-0.99399,1e-05,0.48712]
[1776540527154,50.96,75724.52,0.0,-0.99407,1e-05,0.48157]
[1776540528699,50.96,75724.52,0.0,-0.99407,1e-05,0.48157]
[1776540528940,50.96,75724.52,0.0,-0.99407,1e-05,0.48157]
[1776540528947,50.96,75724.52,0.0,-0.99407,1e-05,0.48157]
[1776540528964,50.96,75721.96,0.0,-0.9941,1e-05,0.47943]
[1776540531981,50.96,75721.22,0.0,-0.99411,1e-05,0.47882]
[1776540532187,50.96,75721.12,0.0,-0.99411,1e-05,0.47873]
[1776540532199,50.96,75721.12,0.0,-0.99411,1e-05,0.47873]
[1776540534690,50.96,75720.97,0.0,-0.99411,1e-05,0.47861]
[1776540534935,50.96,75720.97,0.0,-0.99411,1e-05,0.47861]
[1776540534941,50.96,75720.97,0.0,-0.99411,1e-05,0.47861]
[1776540536217,50.96,75722.24,0.0,-0.9941,1e-05,0.47967]
[1776540538055,50.96,75722.24,0.0,-0.9941,1e-05,0.47967]
[1776540537223,50.96,75725.94,0.0,-0.99405,1e-05,0.48276]
[1776540538189,50.96,75725.94,0.0,-0.99405,1e-05,0.48276]
[1776540538300,50.96,75725.94,0.0,-0.99405,1e-05,0.48276]
[1776540540162,50.96,75726.08,0.0,-0.99405,1e-05,0.48288]
[1776540540711,50.96,75726.08,0.0,-0.99405,1e-05,0.48288]
[1776540540774,50.96,75726.08,0.0,-0.99405,1e-05,0.48288]
[1776540540943,50.96,75726.08,0.0,-0.99405,1e-05,0.48288]
[1776540540962,50.96,75726.08,0.0,-0.99405,1e-05,0.48288]
[1776540544708,50.96,75726.33,0.0,-0.99405,1e-05,0.48309]
[1776540544935,50.96,75726.33,0.0,-0.99405,1e-05,0.48309]
[1776540544966,50.96,75726.33,0.0,-0.99405,1e-05,0.48309]
[1776540545395,50.96,75726.35,0.0,-0.99405,1e-05,0.48311]
[1776540548689,50.96,75726.35,0.0,-0.99405,1e-05,0.48311]
[1776540548940,50.96,75726.35,0.0,-0.99405,1e-05,0.48311]
[1776540548968,50.96,75726.35,0.0,-0.99405,1e-05,0.48311]
[1776540552695,50.96,75726.35,0.0,-0.99405,1e-05,0.48311]
[1776540552935,50.96,75726.35,0.0,-0.99405,1e-05,0.48311]
[1776540553035,50.96,75726.35,0.0,-0.99405,1e-05,0.48311]
[1776540556701,50.96,75726.63,0.0,-0.99405,1e-05,0.48334]
[1776540556937,50.96,75726.63,0.0,-0.99405,1e-05,0.48334]
[1776540557247,50.96,75726.63,0.0,-0.99405,1e-05,0.48334]
[1776540560690,50.96,75726.78,0.0,-0.99404,1e-05,0.48347]
[1776540560942,50.96,75726.78,0.0,-0.99404,1e-05,0.48347]
[1776540561035,50.96,75726.78,0.0,-0.99404,1e-05,0.48347]
[1776540563406,50.96,75723.24,0.0,-0.99409,1e-05,0.4805]
[1776540564697,50.96,75723.24,0.0,-0.99409,1e-05,0.4805]
[1776540564938,50.96,75723.24,0.0,-0.99409,1e-05,0.4805]
[1776540564979,50.96,75723.24,0.0,-0.99409,1e-05,0.4805]
[1776540565126,50.96,75723.24,0.0,-0.99409,1e-05,0.4805]
[1776540566691,50.96,75723.16,0.0,-0.99409,1e-05,0.48044]
[1776540568688,50.96,75723.38,0.0,-0.99408,1e-05,0.48062]
[1776540568935,50.96,75723.38,0.0,-0.99408,1e-05,0.48062]
[1776540568980,50.96,75723.38,0.0,-0.99408,1e-05,0.48062]
[1776540572701,50.96,75722.98,0.0,-0.99412,1e-05,0.47793]
[1776540572938,50.96,75722.98,0.0,-0.99412,1e-05,0.47793]
[1776540572951,50.96,75722.98,0.0,-0.99412,1e-05,0.47793]
[1776540575143,50.96,75722.55,0.0,-0.99412,1e-05,0.47757]
[1776540576699,50.96,75722.62,0.0,-0.99412,1e-05,0.47763]
[1776540576945,50.96,75722.62,0.0,-0.99412,1e-05,0.47763]
[1776540577009,50.96,75722.62,0.0,-0.99412,1e-05,0.47763]
[1776540577194,50.96,75722.62,0.0,-0.99412,1e-05,0.47763]
[1776540578136,50.96,75722.62,0.0,-0.99412,1e-05,0.47763]
[1776540580693,50.96,75722.62,0.0,-0.99412,1e-05,0.47763]
[1776540580936,50.96,75722.62,0.0,-0.99412,1e-05,0.47763]
[1776540580943,50.96,75722.62,0.0,-0.99412,1e-05,0.47763]
[1776540584698,50.96,75723.09,0.0,-0.99412,1e-05,0.47802]
[1776540584935,50.96,75723.09,0.0,-0.99412,1e-05,0.47802]
[1776540585264,50.96,75723.23,0.0,-0.99411,1e-05,0.47813]
[1776540586504,50.96,75723.23,0.0,-0.99411,1e-05,0.47813]
[1776540587505,50.96,75723.39,0.0,-0.99411,1e-05,0.47827]
[1776540588697,50.96,75723.46,0.0,-0.99411,1e-05,0.47833]
[1776540588936,50.96,75723.46,0.0,-0.99411,1e-05,0.47833]
[1776540589740,50.96,75723.46,0.0,-0.99411,1e-05,0.47833]
[1776540592694,50.96,75723.39,0.0,-0.99411,1e-05,0.47827]
[1776540592937,50.96,75723.39,0.0,-0.99411,1e-05,0.47827]
[1776540593077,50.96,75723.39,0.0,-0.99411,1e-05,0.47827]
[1776540596696,50.96,75724.14,0.0,-0.9941,1e-05,0.47889]
[1776540596936,50.96,75724.14,0.0,-0.9941,1e-05,0.47889]
[1776540597213,50.96,75724.11,0.0,-0.9941,1e-05,0.47887]
[1776540600699,50.96,75723.93,0.0,-0.99411,1e-05,0.47872]
[1776540600935,50.96,75723.93,0.0,-0.99411,1e-05,0.47872]
[1776540600942,50.96,75723.93,0.0,-0.99411,1e-05,0.47872]
[1776540604697,50.96,75724.0,0.0,-0.99411,1e-05,0.47878]
[1776540604935,50.96,75724.0,0.0,-0.99411,1e-05,0.47878]
[1776540605244,50.96,75724.18,0.0,-0.9941,1e-05,0.47893]
[1776540608697,50.96,75725.14,0.0,-0.99409,1e-05,0.47973]
[1776540608937,50.96,75725.14,0.0,-0.99409,1e-05,0.47973]
[1776540608975,50.96,75725.14,0.0,-0.99409,1e-05,0.47973]
[1776540612690,50.96,75725.0,0.0,-0.99409,1e-05,0.47961]
[1776540612935,50.96,75725.0,0.0,-0.99409,1e-05,0.47961]
[1776540613192,50.96,75725.0,0.0,-0.99409,1e-05,0.47961]
[1776540616704,50.96,75725.11,0.0,-0.99409,1e-05,0.4797]
[1776540616936,50.96,75725.11,0.0,-0.99409,1e-05,0.4797]
[1776540616942,50.96,75725.11,0.0,-0.99409,1e-05,0.4797]
[1776540623827,50.96,75725.31,0.0,-0.99409,1e-05,0.47987]
[1776540626508,50.96,75725.31,0.0,-0.99409,1e-05,0.47987]
[1776540626702,50.96,75725.31,0.0,-0.99409,1e-05,0.47987]
[1776540626843,50.96,75725.31,0.0,-0.99409,1e-05,0.47987]
[1776540626937,50.96,75725.31,0.0,-0.99409,1e-05,0.47987]
[1776540627171,50.96,75725.31,0.0,-0.99409,1e-05,0.47987]
[1776540629519,50.96,75725.31,0.0,-0.99409,1e-05,0.47987]
[1776540629869,50.96,75726.99,0.0,-0.99407,1e-05,0.48127]
[1776540630700,50.96,75726.99,0.0,-0.99407,1e-05,0.48127]
[1776540630941,50.96,75726.99,0.0,-0.99407,1e-05,0.48127]
[1776540631023,50.96,75727.17,0.0,-0.9941,1e-05,0.47906]
[1776540631606,50.96,75727.17,0.0,-0.9941,1e-05,0.47906]
[1776540634694,50.96,75727.17,0.0,-0.9941,1e-05,0.47906]
[1776540634934,50.96,75727.17,0.0,-0.9941,1e-05,0.47906]
[1776540635083,50.96,75727.17,0.0,-0.9941,1e-05,0.47906]
[1776540638691,50.96,75727.28,0.0,-0.9941,1e-05,0.47915]
[1776540638939,50.96,75727.28,0.0,-0.9941,1e-05,0.47915]
[1776540639103,50.96,75727.28,0.0,-0.9941,1e-05,0.47915]
[1776540639204,50.96,75729.17,0.0,-0.99407,1e-05,0.48073]
[1776540642691,50.96,75729.14,0.0,-0.99407,1e-05,0.4807]
[1776540642937,50.96,75729.14,0.0,-0.99407,1e-05,0.4807]
[1776540642943,50.96,75729.14,0.0,-0.99407,1e-05,0.4807]
[1776540646694,50.96,75729.2,0.0,-0.99407,1e-05,0.48075]
[1776540646935,50.96,75729.2,0.0,-0.99407,1e-05,0.48075]
[1776540647146,50.96,75729.2,0.0,-0.99407,1e-05,0.48075]
[1776540650700,50.96,75729.33,0.0,-0.99407,1e-05,0.48086]
[1776540650939,50.96,75729.33,0.0,-0.99407,1e-05,0.48086]
[1776540651102,50.96,75729.33,0.0,-0.99407,1e-05,0.48086]
[1776540654689,50.96,75729.33,0.0,-0.99407,1e-05,0.48086]
[1776540654935,50.96,75729.33,0.0,-0.99407,1e-05,0.48086]
[1776540655284,50.96,75729.93,0.0,-0.99407,1e-05,0.48137]
[1776540658691,50.96,75730.19,0.0,-0.99406,1e-05,0.48158]
[1776540658934,50.96,75730.19,0.0,-0.99406,1e-05,0.48158]
[1776540658942,50.96,75730.19,0.0,-0.99406,1e-05,0.48158]
[1776540662692,50.96,75730.19,0.0,-0.99406,1e-05,0.48158]
[1776540662940,50.96,75730.19,0.0,-0.99406,1e-05,0.48158]
[1776540662945,50.96,75730.19,0.0,-0.99406,1e-05,0.48158]
[1776540666693,50.96,75729.92,0.0,-0.99407,1e-05,0.48136]
[1776540666938,50.96,75729.92,0.0,-0.99407,1e-05,0.48136]
[1776540667009,50.96,75729.92,0.0,-0.99407,1e-05,0.48136]
[1776540674179,50.96,75730.72,0.0,-0.99406,1e-05,0.48203]
[1776540679214,50.96,75730.72,0.0,-0.99406,1e-05,0.48203]
[1776540683241,50.96,75720.29,0.0,-0.99418,1e-05,0.47335]
[1776540684249,50.96,75709.5,0.0,-0.9943,1e-05,0.4645]
[1776540685257,50.96,75703.97,0.0,-0.99436,1e-05,0.46003]
[1776540686262,50.96,75700.49,0.0,-0.9944,1e-05,0.45723]
[1776540687270,50.96,75697.6,0.0,-0.99443,1e-05,0.45491]
[1776540691298,50.96,75695.35,0.0,-0.99448,1e-05,0.45085]
[1776540693312,50.96,75694.57,0.0,-0.99449,1e-05,0.45023]
[1776540696332,50.96,75693.72,0.0,-0.9945,1e-05,0.44956]
[1776540698346,50.96,75692.76,0.0,-0.99451,1e-05,0.4488]
[1776540700361,50.96,75691.98,0.0,-0.99452,1e-05,0.44818]
[1776540704388,50.96,75690.68,0.0,-0.99453,1e-05,0.44716]
[1776540706403,50.96,75685.5,0.0,-0.99459,1e-05,0.44309]
[1776540707410,50.96,75686.2,0.0,-0.99458,1e-05,0.44364]
[1776540712445,50.96,75683.88,0.0,-0.9946,1e-05,0.44183]
[1776540717480,50.96,75683.55,0.0,-0.99461,1e-05,0.44157]
[1776540720501,50.96,75682.58,0.0,-0.99462,1e-05,0.44082]
[1776540723522,50.96,75680.9,0.0,-0.99464,1e-05,0.43951]
[1776540724529,50.96,75675.63,0.0,-0.99469,1e-05,0.43543]
[1776540725535,50.96,75674.57,0.0,-0.9947,1e-05,0.43462]
[1776540727549,50.96,75672.69,0.0,-0.99472,1e-05,0.43317]
[1776540729564,50.96,75671.92,0.0,-0.99473,1e-05,0.43258]
[1776540730571,50.96,75671.16,0.0,-0.99474,1e-05,0.432]
[1776540731508,50.96,75671.16,0.0,-0.99474,1e-05,0.432]
[1776540732471,50.96,75671.09,0.0,-0.99474,1e-05,0.43195]
[1776540737620,50.96,75672.24,0.0,-0.99473,1e-05,0.43283]
[1776540742655,50.96,75671.61,0.0,-0.99473,1e-05,0.43234]
[1776540743662,50.96,75670.72,0.0,-0.99474,1e-05,0.43166]
[1776540749705,50.96,75670.99,0.0,-0.99474,1e-05,0.43187]
[1776540754742,50.96,75670.95,0.0,-0.99477,1e-05,0.42965]
[1776540759777,50.96,75667.47,0.0,-0.9948,1e-05,0.427]
[1776540760784,50.96,75660.78,0.0,-0.99487,1e-05,0.42196]
[1776540763805,50.96,75659.81,0.0,-0.99488,1e-05,0.42123]
[1776540769847,50.96,75659.34,0.0,-0.99488,1e-05,0.42088]
[1776540771540,50.96,75659.06,0.0,-0.99489,1e-05,0.42067]
[1776540772702,50.96,75659.06,0.0,-0.99489,1e-05,0.42067]
[1776540772708,50.96,75659.06,0.0,-0.99489,1e-05,0.42067]
[1776540772939,50.96,75659.06,0.0,-0.99489,1e-05,0.42067]
[1776540775298,50.96,75659.03,0.0,-0.99489,1e-05,0.42064]
[1776540779174,50.96,75659.46,0.0,-0.99488,1e-05,0.42097]
[1776540779201,50.96,75659.46,0.0,-0.99488,1e-05,0.42097]
[1776540779944,50.96,75659.39,0.0,-0.99488,1e-05,0.42091]
[1776540780203,50.96,75659.39,0.0,-0.99488,1e-05,0.42091]
[1776540780924,50.96,75655.0,0.0,-0.99493,1e-05,0.41763]
[1776540781931,50.96,75651.95,0.0,-0.99496,1e-05,0.41537]
[1776540787972,50.96,75652.12,0.0,-0.99496,1e-05,0.4155]
[1776540794015,50.96,75651.21,0.0,-0.99497,1e-05,0.41482]
[1776540796029,50.96,75652.48,0.0,-0.99495,1e-05,0.41576]
[1776540797036,50.96,75656.85,0.0,-0.99491,1e-05,0.41901]
[1776540798788,50.96,75656.6,0.0,-0.99491,1e-05,0.41883]
[1776540798912,50.96,75656.6,0.0,-0.99491,1e-05,0.41883]
[1776540798940,50.96,75656.6,0.0,-0.99491,1e-05,0.41883]
[1776540800160,50.96,75656.49,0.0,-0.99491,1e-05,0.41875]
[1776540802368,50.96,75656.51,0.0,-0.99491,1e-05,0.41876]
[1776540803078,50.96,75654.07,0.0,-0.99494,1e-05,0.41694]
[1776540808113,50.96,75654.11,0.0,-0.99494,1e-05,0.41697]
[1776540812140,50.96,75656.44,0.0,-0.99494,1e-05,0.41657]
[1776540815792,50.96,75656.33,0.0,-0.99494,1e-05,0.41648]
[1776540815804,50.96,75656.33,0.0,-0.99494,1e-05,0.41648]
[1776540815942,50.96,75656.33,0.0,-0.99494,1e-05,0.41648]
[1776540819189,50.96,75654.22,0.0,-0.99496,1e-05,0.41492]
[1776540821204,50.96,75653.42,0.0,-0.99497,1e-05,0.41433]
[1776540822211,50.96,75646.37,0.0,-0.99504,1e-05,0.40914]
[1776540823218,50.96,75642.28,0.0,-0.99508,1e-05,0.40616]
[1776540824200,50.96,75642.28,0.0,-0.99508,1e-05,0.40616]
[1776540824279,50.96,75642.28,0.0,-0.99508,1e-05,0.40616]
[1776540824436,50.96,75642.13,0.0,-0.99508,1e-05,0.40605]
[1776540825232,50.96,75644.91,0.0,-0.99505,1e-05,0.40807]
[1776540826239,50.96,75646.51,0.0,-0.99504,1e-05,0.40924]
[1776540830267,50.96,75648.81,0.0,-0.99502,1e-05,0.41093]
[1776540831274,50.96,75651.48,0.0,-0.99499,1e-05,0.41289]
[1776540831968,50.96,75651.48,0.0,-0.99499,1e-05,0.41289]
[1776540832023,50.96,75651.48,0.0,-0.99499,1e-05,0.41289]
[1776540832198,50.96,75651.48,0.0,-0.99499,1e-05,0.41289]
[1776540837316,50.96,75651.8,0.0,-0.99499,1e-05,0.41313]
[1776540841233,50.96,75652.09,0.0,-0.99498,1e-05,0.41334]
[1776540841292,50.96,75652.09,0.0,-0.99498,1e-05,0.41334]
[1776540841344,50.96,75657.86,0.0,-0.99493,1e-05,0.41762]
[1776540841438,50.96,75657.86,0.0,-0.99493,1e-05,0.41762]
[1776540842351,50.96,75657.2,0.0,-0.99493,1e-05,0.41713]
[1776540850411,50.96,75657.09,0.0,-0.99493,1e-05,0.41705]
[1776540852421,50.96,75657.09,0.0,-0.99493,1e-05,0.41705]
[1776540852437,50.96,75657.09,0.0,-0.99493,1e-05,0.41705]
[1776540852425,50.96,75658.2,0.0,-0.99492,1e-05,0.41788]
[1776540852443,50.96,75658.2,0.0,-0.99492,1e-05,0.41788]
[1776540852694,50.96,75658.2,0.0,-0.99492,1e-05,0.41788]
[1776540855446,50.96,75656.68,0.0,-0.99494,1e-05,0.41674]
[1776540859474,50.96,75653.15,0.0,-0.99497,1e-05,0.41413]
[1776540861214,50.96,75653.15,0.0,-0.99497,1e-05,0.41413]
[1776540861269,50.96,75653.15,0.0,-0.99497,1e-05,0.41413]
[1776540861438,50.96,75653.15,0.0,-0.99497,1e-05,0.41413]
[1776540861308,50.96,75650.11,0.0,-0.995,1e-05,0.41188]
[1776540862494,50.96,75647.4,0.0,-0.99503,1e-05,0.40989]
[1776540868539,50.96,75647.12,0.0,-0.99503,1e-05,0.40969]
[1776540869546,50.96,75646.31,0.0,-0.99504,1e-05,0.4091]
[1776540870553,50.96,75644.56,0.0,-0.99506,1e-05,0.40782]
[1776540872513,50.96,75644.34,0.0,-0.99509,1e-05,0.40555]
[1776540872519,50.96,75644.34,0.0,-0.99509,1e-05,0.40555]
[1776540872698,50.96,75644.34,0.0,-0.99509,1e-05,0.40555]
[1776540873574,50.96,75643.06,0.0,-0.9951,1e-05,0.40462]
[1776540874581,50.96,75642.26,0.0,-0.99511,1e-05,0.40404]
[1776540879631,50.96,75642.66,0.0,-0.9951,1e-05,0.40433]
[1776540879692,50.96,75642.66,0.0,-0.9951,1e-05,0.40433]
[1776540879702,50.96,75642.66,0.0,-0.9951,1e-05,0.40433]
[1776540879938,50.96,75642.66,0.0,-0.9951,1e-05,0.40433]
[1776540885659,50.96,75642.88,0.0,-0.9951,1e-05,0.40449]
[1776540891701,50.96,75643.44,0.0,-0.99509,1e-05,0.4049]
[1776540892708,50.96,75646.11,0.0,-0.99507,1e-05,0.40684]
[1776540893587,50.96,75646.11,0.0,-0.99507,1e-05,0.40684]
[1776540893596,50.96,75646.11,0.0,-0.99507,1e-05,0.40684]
[1776540893701,50.96,75646.11,0.0,-0.99507,1e-05,0.40684]
[1776540893714,50.96,75647.98,0.0,-0.99505,1e-05,0.40821]
[1776540898750,50.96,75647.62,0.0,-0.99505,1e-05,0.40794]
[1776540899837,50.96,75647.62,0.0,-0.99505,1e-05,0.40794]
[1776540899845,50.96,75647.62,0.0,-0.99505,1e-05,0.40794]
[1776540899937,50.96,75647.62,0.0,-0.99505,1e-05,0.40794]
[1776540899939,50.96,75646.88,0.0,-0.99506,1e-05,0.4074]
[1776540905799,50.96,75647.26,0.0,-0.99506,1e-05,0.40768]
[1776540910565,50.96,75646.97,0.0,-0.99506,1e-05,0.40747]
[1776540910577,50.96,75646.97,0.0,-0.99506,1e-05,0.40747]
[1776540910691,50.96,75646.97,0.0,-0.99506,1e-05,0.40747]
[1776540915540,50.96,75647.3,0.0,-0.99506,1e-05,0.40771]
[1776540915546,50.96,75647.3,0.0,-0.99506,1e-05,0.40771]
[1776540915702,50.96,75647.3,0.0,-0.99506,1e-05,0.40771]
[1776540915869,50.96,75649.9,0.0,-0.99503,1e-05,0.40961]
[1776540916875,50.96,75650.58,0.0,-0.99502,1e-05,0.41011]
[1776540917883,50.96,75652.5,0.0,-0.995,1e-05,0.41152]
[1776540920904,50.96,75651.39,0.0,-0.99502,1e-05,0.4107]
[1776540925061,50.96,75651.28,0.0,-0.99502,1e-05,0.41062]
[1776540925132,50.96,75651.28,0.0,-0.99502,1e-05,0.41062]
[1776540925188,50.96,75651.28,0.0,-0.99502,1e-05,0.41062]
[1776540925939,50.96,75653.09,0.0,-0.995,1e-05,0.41196]
[1776540926946,50.96,75654.72,0.0,-0.99498,1e-05,0.41316]
[1776540931981,50.96,75655.34,0.0,-0.995,1e-05,0.41149]
[1776540933734,50.96,75655.23,0.0,-0.995,1e-05,0.41141]
[1776540933849,50.96,75655.23,0.0,-0.995,1e-05,0.41141]
[1776540933940,50.96,75655.23,0.0,-0.995,1e-05,0.41141]
[1776540941049,50.96,75655.44,0.0,-0.995,1e-05,0.41156]
[1776540945077,50.96,75654.67,0.0,-0.99501,1e-05,0.41099]
[1776540945649,50.96,75654.67,0.0,-0.99501,1e-05,0.41099]
[1776540945654,50.96,75654.67,0.0,-0.99501,1e-05,0.41099]
[1776540945690,50.96,75654.67,0.0,-0.99501,1e-05,0.41099]
[1776540948098,50.96,75653.83,0.0,-0.99502,1e-05,0.41038]
[1776540953132,50.96,75652.81,0.0,-0.99503,1e-05,0.40963]
[1776540954140,50.96,75642.83,0.0,-0.99512,1e-05,0.40236]
[1776540955147,50.96,75640.65,0.0,-0.99515,1e-05,0.40079]
[1776540955693,50.96,75640.65,0.0,-0.99515,1e-05,0.40079]
[1776540955810,50.96,75640.65,0.0,-0.99515,1e-05,0.40079]
[1776540955940,50.96,75640.65,0.0,-0.99515,1e-05,0.40079]
[1776540962218,50.96,75640.6,0.0,-0.99515,1e-05,0.40076]
[1776540963204,50.96,75629.77,0.0,-0.99525,1e-05,0.39302]
[1776540964099,50.96,75629.77,0.0,-0.99525,1e-05,0.39302]
[1776540964194,50.96,75629.77,0.0,-0.99525,1e-05,0.39302]
[1776540964200,50.96,75629.77,0.0,-0.99525,1e-05,0.39302]
[1776540964436,50.96,75629.77,0.0,-0.99525,1e-05,0.39302]
[1776540964442,50.96,75629.77,0.0,-0.99525,1e-05,0.39302]
[1776540964496,50.96,75629.09,0.0,-0.99526,1e-05,0.39254]
[1776540965220,50.96,75628.42,0.0,-0.99526,1e-05,0.39207]
[1776540966696,50.96,75628.46,0.0,-0.99526,1e-05,0.3921]
[1776540966935,50.96,75628.46,0.0,-0.99526,1e-05,0.3921]
[1776540966942,50.96,75628.46,0.0,-0.99526,1e-05,0.3921]
[1776540967921,50.96,75628.31,0.0,-0.99526,1e-05,0.39199]
[1776540967964,50.96,75628.31,0.0,-0.99526,1e-05,0.39199]
[1776540968087,50.96,75628.31,0.0,-0.99526,1e-05,0.39199]
[1776540968241,50.96,75625.91,0.0,-0.99529,1e-05,0.3903]
[1776540969248,50.96,75624.85,0.0,-0.9953,1e-05,0.38955]
[1776540970708,50.96,75624.85,0.0,-0.9953,1e-05,0.38955]
[1776540970943,50.96,75624.85,0.0,-0.9953,1e-05,0.38955]
[1776540971386,50.96,75624.85,0.0,-0.9953,1e-05,0.38955]
[1776540971480,50.96,75622.39,0.0,-0.99532,1e-05,0.38783]
[1776540972271,50.96,75621.23,0.0,-0.99533,1e-05,0.38701]
[1776540974283,50.96,75622.41,0.0,-0.99532,1e-05,0.38784]
[1776540974695,50.96,75622.41,0.0,-0.99532,1e-05,0.38784]
[1776540974935,50.96,75622.41,0.0,-0.99532,1e-05,0.38784]
[1776540975191,50.96,75622.41,0.0,-0.99532,1e-05,0.38784]
[1776540975290,50.96,75621.66,0.0,-0.99533,1e-05,0.38731]
[1776540978690,50.96,75621.41,0.0,-0.99533,1e-05,0.38714]
[1776540978936,50.96,75621.41,0.0,-0.99533,1e-05,0.38714]
[1776540978941,50.96,75621.41,0.0,-0.99533,1e-05,0.38714]
[1776540982699,50.96,75621.66,0.0,-0.99533,1e-05,0.38731]
[1776540982933,50.96,75621.66,0.0,-0.99533,1e-05,0.38731]
[1776540983075,50.96,75621.66,0.0,-0.99533,1e-05,0.38731]
[1776540985359,50.96,75620.69,0.0,-0.99534,1e-05,0.38664]
[1776540986695,50.96,75620.23,0.0,-0.99534,1e-05,0.38632]
[1776540986934,50.96,75620.23,0.0,-0.99534,1e-05,0.38632]
[1776540986939,50.96,75620.23,0.0,-0.99534,1e-05,0.38632]
[1776540990569,50.96,75619.95,0.0,-0.99534,1e-05,0.38612]
[1776540990688,50.96,75619.91,0.0,-0.99534,1e-05,0.38609]
[1776540990909,50.96,75619.91,0.0,-0.99534,1e-05,0.38609]
[1776540991402,50.96,75617.59,0.0,-0.99539,1e-05,0.38246]
[1776540992409,50.96,75616.06,0.0,-0.9954,1e-05,0.3814]
[1776540992692,50.96,75616.06,0.0,-0.9954,1e-05,0.3814]
[1776540992935,50.96,75616.06,0.0,-0.9954,1e-05,0.3814]
[1776540992946,50.96,75616.06,0.0,-0.9954,1e-05,0.3814]
[1776540993416,50.96,75614.48,0.0,-0.99542,1e-05,0.38031]
[1776540994423,50.96,75612.61,0.0,-0.99544,1e-05,0.37902]
[1776540996714,50.96,75612.52,0.0,-0.99544,1e-05,0.37896]
[1776540996936,50.96,75612.52,0.0,-0.99544,1e-05,0.37896]
[1776540997069,50.96,75612.52,0.0,-0.99544,1e-05,0.37896]
[1776541000464,50.96,75616.82,0.0,-0.9954,1e-05,0.38193]
[1776541001471,50.96,75618.07,0.0,-0.99538,1e-05,0.38279]
[1776541002479,50.96,75616.11,0.0,-0.9954,1e-05,0.38143]
[1776541007514,50.96,75616.45,0.0,-0.9954,1e-05,0.38167]
[1776541009528,50.96,75615.31,0.0,-0.99541,1e-05,0.38088]
[1776541014563,50.96,75615.04,0.0,-0.99541,1e-05,0.3807]
[1776541020607,50.96,75614.82,0.0,-0.99541,1e-05,0.38054]
[1776541025640,50.96,75614.89,0.0,-0.99541,1e-05,0.38059]
[1776541027653,50.96,75616.8,0.0,-0.9954,1e-05,0.38191]
[1776541032689,50.96,75616.48,0.0,-0.9954,1e-05,0.38169]
[1776541036717,50.96,75623.15,0.0,-0.99534,1e-05,0.38632]
[1776541041752,50.96,75622.94,0.0,-0.99534,1e-05,0.38618]
[1776541045780,50.96,75627.77,0.0,-0.99529,1e-05,0.38956]
[1776541046786,50.96,75630.16,0.0,-0.99527,1e-05,0.39125]
[1776541048803,50.96,75629.36,0.0,-0.99528,1e-05,0.39068]
[1776541050816,50.96,75623.45,0.0,-0.99533,1e-05,0.38653]
[1776541055851,50.96,75623.45,0.0,-0.99536,1e-05,0.38451]
[1776541058872,50.96,75624.23,0.0,-0.99535,1e-05,0.38505]
[1776541061894,50.96,75626.6,0.0,-0.99533,1e-05,0.3867]
[1776541062901,50.96,75627.59,0.0,-0.99532,1e-05,0.3874]
[1776541064915,50.96,75628.87,0.0,-0.99531,1e-05,0.38829]
[1776541069950,50.96,75629.23,0.0,-0.9953,1e-05,0.38855]
[1776541071964,50.96,75634.27,0.0,-0.99526,1e-05,0.3921]
[1776541072971,50.96,75637.97,0.0,-0.99522,1e-05,0.39472]
[1776541073978,50.96,75637.03,0.0,-0.99523,1e-05,0.39406]
[1776541075268,50.96,75637.03,0.0,-0.99523,1e-05,0.39406]
[1776541082036,50.96,75637.21,0.0,-0.99523,1e-05,0.39418]
[1776541083043,50.96,75639.12,0.0,-0.99521,1e-05,0.39554]
[1776541084050,50.96,75641.36,0.0,-0.99519,1e-05,0.39714]
[1776541089087,50.96,75641.67,0.0,-0.99519,1e-05,0.39736]
[1776541091101,50.96,75641.03,0.0,-0.99519,1e-05,0.39691]
[1776541096136,50.96,75642.14,0.0,-0.99518,1e-05,0.3977]
[1776541097142,50.96,75647.24,0.0,-0.99513,1e-05,0.40137]
[1776541102178,50.96,75647.16,0.0,-0.99513,1e-05,0.40131]
[1776541107213,50.96,75648.37,0.0,-0.99512,1e-05,0.40218]
[1776541109228,50.96,75647.66,0.0,-0.99513,1e-05,0.40167]
[1776541114263,50.96,75647.76,0.0,-0.99515,1e-05,0.39965]
[1776541117283,50.96,75645.43,0.0,-0.99517,1e-05,0.39798]
[1776541122319,50.96,75644.61,0.0,-0.99518,1e-05,0.39739]
[1776541125340,50.96,75646.23,0.0,-0.99517,1e-05,0.39855]
[1776541126347,50.96,75650.77,0.0,-0.99512,1e-05,0.40182]
[1776541127354,50.96,75649.92,0.0,-0.99513,1e-05,0.40121]
[1776541129368,50.96,75647.55,0.0,-0.99515,1e-05,0.3995]
[1776541134403,50.96,75647.57,0.0,-0.99515,1e-05,0.39952]
[1776541135162,50.96,75647.57,0.0,-0.99515,1e-05,0.39952]
[1776541135448,50.96,75647.57,0.0,-0.99515,1e-05,0.39952]
[1776541135457,50.96,75647.57,0.0,-0.99515,1e-05,0.39952]
[1776541135702,50.96,75647.57,0.0,-0.99515,1e-05,0.39952]
[1776541137424,50.96,75646.62,0.0,-0.99516,1e-05,0.39883]
[1776541142461,50.96,75646.8,0.0,-0.99516,1e-05,0.39896]
[1776541147494,50.96,75647.37,0.0,-0.99515,1e-05,0.39937]
[1776541154548,50.96,75647.09,0.0,-0.99516,1e-05,0.39917]
[1776541159651,50.96,75647.09,0.0,-0.99516,1e-05,0.39917]
[1776541159735,50.96,75653.55,0.0,-0.99509,1e-05,0.40384]
[1776541160590,50.96,75660.67,0.0,-0.99502,1e-05,0.40903]
[1776541161596,50.96,75658.19,0.0,-0.99505,1e-05,0.40722]
[1776541162604,50.96,75653.41,0.0,-0.9951,1e-05,0.40373]
[1776541163114,50.96,75653.41,0.0,-0.9951,1e-05,0.40373]
[1776541163611,50.96,75650.56,0.0,-0.99512,1e-05,0.40167]
[1776541164617,50.96,75649.79,0.0,-0.99513,1e-05,0.40112]
[1776541167639,50.96,75651.9,0.0,-0.99511,1e-05,0.40264]
[1776541174688,50.96,75651.61,0.0,-0.99514,1e-05,0.40034]
[1776541179723,50.96,75651.72,0.0,-0.99514,1e-05,0.40041]
[1776541181737,50.96,75649.26,0.0,-0.99516,1e-05,0.39864]
[1776541182744,50.96,75646.78,0.0,-0.99519,1e-05,0.39687]
[1776541184761,50.96,75642.0,0.0,-0.99523,1e-05,0.39346]
[1776541185697,50.96,75642.0,0.0,-0.99523,1e-05,0.39346]
[1776541185768,50.96,75635.16,0.0,-0.9953,1e-05,0.38862]
[1776541186775,50.96,75628.72,0.0,-0.99536,1e-05,0.38412]
[1776541187789,50.96,75627.07,0.0,-0.99537,1e-05,0.38297]
[1776541193831,50.96,75626.21,0.0,-0.99538,1e-05,0.38238]
[1776541199872,50.96,75626.57,0.0,-0.99538,1e-05,0.38263]
[1776541204908,50.96,75626.4,0.0,-0.99538,1e-05,0.38251]
[1776541210951,50.96,75625.57,0.0,-0.99539,1e-05,0.38193]
[1776541214977,50.96,75626.22,0.0,-0.99538,1e-05,0.38238]
[1776541216992,50.96,75627.07,0.0,-0.99537,1e-05,0.38297]
[1776541219006,50.96,75627.8,0.0,-0.99537,1e-05,0.38348]
[1776541225052,50.96,75627.8,0.0,-0.99537,1e-05,0.38348]
[1776541230087,50.96,75627.98,0.0,-0.99536,1e-05,0.3836]
[1776541231094,50.96,75631.44,0.0,-0.99536,1e-05,0.38398]
[1776541232101,50.96,75632.99,0.0,-0.99534,1e-05,0.38506]
[1776541235122,50.96,75636.13,0.0,-0.99531,1e-05,0.38726]
[1776541236128,50.96,75638.79,0.0,-0.99529,1e-05,0.38913]
[1776541237136,50.96,75640.08,0.0,-0.99527,1e-05,0.39004]
[1776541239150,50.96,75640.86,0.0,-0.99527,1e-05,0.39059]
[1776541240157,50.96,75642.38,0.0,-0.99525,1e-05,0.39166]
[1776541245192,50.96,75642.03,0.0,-0.99526,1e-05,0.39142]
[1776541250230,50.96,75642.44,0.0,-0.99525,1e-05,0.39171]
[1776541256626,50.96,75642.47,0.0,-0.99525,1e-05,0.39173]
[1776541256638,50.96,75642.47,0.0,-0.99525,1e-05,0.39173]
[1776541259204,50.96,75642.57,0.0,-0.99525,1e-05,0.3918]
[1776541259344,50.96,75642.57,0.0,-0.99525,1e-05,0.3918]
[1776541259444,50.96,75642.57,0.0,-0.99525,1e-05,0.3918]
[1776541259540,50.96,75642.22,0.0,-0.99525,1e-05,0.39155]
[1776541266343,50.96,75642.26,0.0,-0.99525,1e-05,0.39158]
[1776541271382,50.96,75642.15,0.0,-0.99525,1e-05,0.3915]
[1776541273970,50.96,75641.91,0.0,-0.99526,1e-05,0.39133]
[1776541273979,50.96,75641.91,0.0,-0.99526,1e-05,0.39133]
[1776541274101,50.96,75641.91,0.0,-0.99526,1e-05,0.39133]
[1776541274110,50.96,75641.91,0.0,-0.99526,1e-05,0.39133]
[1776541274169,50.96,75641.91,0.0,-0.99526,1e-05,0.39133]
[1776541274401,50.96,75637.12,0.0,-0.9953,1e-05,0.38796]
[1776541275408,50.96,75631.97,0.0,-0.99535,1e-05,0.38435]
[1776541283464,50.96,75631.97,0.0,-0.99535,1e-05,0.38435]
[1776541285219,50.96,75632.01,0.0,-0.99535,1e-05,0.38438]
[1776541285315,50.96,75632.01,0.0,-0.99535,1e-05,0.38438]
[1776541285446,50.96,75632.01,0.0,-0.99535,1e-05,0.38438]
[1776541285706,50.96,75632.01,0.0,-0.99535,1e-05,0.38438]
[1776541285768,50.96,75631.97,0.0,-0.99535,1e-05,0.38435]
[1776541285938,50.96,75631.97,0.0,-0.99535,1e-05,0.38435]
[1776541285942,50.96,75631.97,0.0,-0.99535,1e-05,0.38435]
[1776541286189,50.96,75631.97,0.0,-0.99535,1e-05,0.38435]
[1776541286211,50.96,75631.97,0.0,-0.99535,1e-05,0.38435]
[1776541291614,50.96,75631.97,0.0,-0.99535,1e-05,0.38435]
[1776541291649,50.96,75632.11,0.0,-0.99537,1e-05,0.38242]
[1776541291926,50.96,75632.11,0.0,-0.99537,1e-05,0.38242]
[1776541298337,50.96,75631.89,0.0,-0.99538,1e-05,0.38227]
[1776541298435,50.96,75631.89,0.0,-0.99538,1e-05,0.38227]
[1776541298471,50.96,75631.89,0.0,-0.99538,1e-05,0.38227]
[1776541298701,50.96,75631.89,0.0,-0.99538,1e-05,0.38227]
[1776541298951,50.96,75631.89,0.0,-0.99538,1e-05,0.38227]
[1776541299015,50.96,75631.89,0.0,-0.99538,1e-05,0.38227]
[1776541299136,50.96,75631.89,0.0,-0.99538,1e-05,0.38227]
[1776541299197,50.96,75631.89,0.0,-0.99538,1e-05,0.38227]
[1776541299577,50.96,75630.77,0.0,-0.99539,1e-05,0.38149]
[1776541303605,50.96,75629.13,0.0,-0.9954,1e-05,0.38036]
[1776541307633,50.96,75627.16,0.0,-0.99542,1e-05,0.379]
[1776541312668,50.96,75627.31,0.0,-0.99542,1e-05,0.3791]
[1776541314708,50.96,75627.31,0.0,-0.99542,1e-05,0.3791]
[1776541314810,50.96,75627.31,0.0,-0.99542,1e-05,0.3791]
[1776541314941,50.96,75627.31,0.0,-0.99542,1e-05,0.3791]
[1776541315517,50.96,75627.31,0.0,-0.99542,1e-05,0.3791]
[1776541315668,50.96,75627.31,0.0,-0.99542,1e-05,0.3791]
[1776541315692,50.96,75627.31,0.0,-0.99542,1e-05,0.3791]
[1776541315768,50.96,75627.31,0.0,-0.99542,1e-05,0.3791]
[1776541321731,50.96,75627.35,0.0,-0.99542,1e-05,0.37913]
[1776541326767,50.96,75624.51,0.0,-0.99544,1e-05,0.37718]
[1776541327774,50.96,75621.82,0.0,-0.99547,1e-05,0.37533]
[1776541328989,50.96,75621.99,0.0,-0.99547,1e-05,0.37545]
[1776541329066,50.96,75621.99,0.0,-0.99547,1e-05,0.37545]
[1776541329191,50.96,75621.99,0.0,-0.99547,1e-05,0.37545]
[1776541330414,50.96,75621.95,0.0,-0.99547,1e-05,0.37542]
[1776541330439,50.96,75621.95,0.0,-0.99547,1e-05,0.37542]
[1776541330476,50.96,75621.95,0.0,-0.99547,1e-05,0.37542]
[1776541330585,50.96,75621.95,0.0,-0.99547,1e-05,0.37542]
[1776541330700,50.96,75621.95,0.0,-0.99547,1e-05,0.37542]
[1776541330800,50.96,75621.95,0.0,-0.99547,1e-05,0.37542]
[1776541331805,50.96,75625.11,0.0,-0.99544,1e-05,0.37759]
[1776541334161,50.96,75626.44,0.0,-0.99543,1e-05,0.3785]
[1776541334166,50.96,75626.44,0.0,-0.99543,1e-05,0.3785]
[1776541334190,50.96,75626.44,0.0,-0.99543,1e-05,0.3785]
[1776541335832,50.96,75630.02,0.0,-0.99539,1e-05,0.38097]
[1776541336841,50.96,75633.15,0.0,-0.99536,1e-05,0.38314]
[1776541337005,50.96,75633.15,0.0,-0.99536,1e-05,0.38314]
[1776541337084,50.96,75633.15,0.0,-0.99536,1e-05,0.38314]
[1776541337197,50.96,75633.15,0.0,-0.99536,1e-05,0.38314]
[1776541337205,50.96,75633.15,0.0,-0.99536,1e-05,0.38314]
[1776541337327,50.96,75633.15,0.0,-0.99536,1e-05,0.38314]
[1776541337439,50.96,75633.15,0.0,-0.99536,1e-05,0.38314]
[1776541337849,50.96,75633.07,0.0,-0.99536,1e-05,0.38309]
[1776541342883,50.96,75633.2,0.0,-0.99536,1e-05,0.38318]
[1776541347648,50.96,75633.27,0.0,-0.99536,1e-05,0.38323]
[1776541347692,50.96,75633.27,0.0,-0.99536,1e-05,0.38323]
[1776541347696,50.96,75633.27,0.0,-0.99536,1e-05,0.38323]
[1776541347937,50.96,75633.27,0.0,-0.99536,1e-05,0.38323]
[1776541350676,50.96,75633.07,0.0,-0.99536,1e-05,0.38309]
[1776541350681,50.96,75633.07,0.0,-0.99536,1e-05,0.38309]
[1776541350853,50.96,75633.07,0.0,-0.99536,1e-05,0.38309]
[1776541350940,50.96,75633.07,0.0,-0.99536,1e-05,0.38309]
[1776541350940,50.96,75632.95,0.0,-0.99537,1e-05,0.383]
[1776541351946,50.96,75632.88,0.0,-0.99539,1e-05,0.38093]
[1776541358870,50.96,75631.4,0.0,-0.9954,1e-05,0.37991]
[1776541358876,50.96,75631.4,0.0,-0.9954,1e-05,0.37991]
[1776541358937,50.96,75631.4,0.0,-0.9954,1e-05,0.37991]
[1776541359056,50.96,75631.33,0.0,-0.9954,1e-05,0.37986]
[1776541359295,50.96,75631.33,0.0,-0.9954,1e-05,0.37986]
[1776541359355,50.96,75631.33,0.0,-0.9954,1e-05,0.37986]
[1776541359440,50.96,75631.33,0.0,-0.9954,1e-05,0.37986]
[1776541359515,50.96,75631.33,0.0,-0.9954,1e-05,0.37986]
[1776541361196,50.96,75630.78,0.0,-0.99541,1e-05,0.37948]
[1776541361439,50.96,75630.78,0.0,-0.99541,1e-05,0.37948]
[1776541361453,50.96,75630.78,0.0,-0.99541,1e-05,0.37948]
[1776541364032,50.96,75627.82,0.0,-0.99544,1e-05,0.37744]
[1776541365187,50.96,75627.82,0.0,-0.99544,1e-05,0.37744]
[1776541365435,50.96,75627.82,0.0,-0.99544,1e-05,0.37744]
[1776541365441,50.96,75627.82,0.0,-0.99544,1e-05,0.37744]
[1776541369193,50.96,75628.96,0.0,-0.99543,1e-05,0.37822]
[1776541369363,50.96,75628.96,0.0,-0.99543,1e-05,0.37822]
[1776541369440,50.96,75628.96,0.0,-0.99543,1e-05,0.37822]
[1776541369450,50.96,75628.96,0.0,-0.99543,1e-05,0.37822]
[1776541369464,50.96,75633.91,0.0,-0.99538,1e-05,0.38164]
[1776541370232,50.96,75633.91,0.0,-0.99538,1e-05,0.38164]
[1776541370283,50.96,75633.91,0.0,-0.99538,1e-05,0.38164]
[1776541370405,50.96,75633.91,0.0,-0.99538,1e-05,0.38164]
[1776541370437,50.96,75633.91,0.0,-0.99538,1e-05,0.38164]
[1776541370503,50.96,75634.16,0.0,-0.99538,1e-05,0.38182]
[1776541376117,50.96,75632.5,0.0,-0.99539,1e-05,0.38067]
[1776541377287,50.96,75632.5,0.0,-0.99539,1e-05,0.38067]
[1776541377441,50.96,75632.5,0.0,-0.99539,1e-05,0.38067]
[1776541377700,50.96,75632.5,0.0,-0.99539,1e-05,0.38067]
[1776541378078,50.96,75632.25,0.0,-0.9954,1e-05,0.38049]
[1776541378188,50.96,75632.25,0.0,-0.9954,1e-05,0.38049]
[1776541378305,50.96,75632.25,0.0,-0.9954,1e-05,0.38049]
[1776541378442,50.96,75632.25,0.0,-0.9954,1e-05,0.38049]
[1776541378447,50.96,75632.25,0.0,-0.9954,1e-05,0.38049]
[1776541378575,50.96,75632.25,0.0,-0.9954,1e-05,0.38049]
[1776541378699,50.96,75632.25,0.0,-0.9954,1e-05,0.38049]
[1776541378709,50.96,75632.25,0.0,-0.9954,1e-05,0.38049]
[1776541378872,50.96,75632.25,0.0,-0.9954,1e-05,0.38049]
[1776541378941,50.96,75632.25,0.0,-0.9954,1e-05,0.38049]
[1776541378972,50.96,75632.18,0.0,-0.9954,1e-05,0.38045]
[1776541380184,50.96,75631.9,0.0,-0.9954,1e-05,0.38025]
[1776541380439,50.96,75631.9,0.0,-0.9954,1e-05,0.38025]
[1776541382159,50.96,75630.22,0.0,-0.99541,1e-05,0.37909]
[1776541389208,50.96,75629.59,0.0,-0.99542,1e-05,0.37866]
[1776541390443,50.96,75629.59,0.0,-0.99542,1e-05,0.37866]
[1776541390587,50.96,75629.59,0.0,-0.99542,1e-05,0.37866]
[1776541390705,50.96,75629.59,0.0,-0.99542,1e-05,0.37866]
[1776541390862,50.96,75629.59,0.0,-0.99542,1e-05,0.37866]
[1776541390999,50.96,75629.19,0.0,-0.99542,1e-05,0.37838]
[1776541391006,50.96,75629.19,0.0,-0.99542,1e-05,0.37838]
[1776541391144,50.96,75629.19,0.0,-0.99542,1e-05,0.37838]
[1776541391200,50.96,75629.19,0.0,-0.99542,1e-05,0.37838]
[1776541391245,50.96,75629.19,0.0,-0.99542,1e-05,0.37838]
[1776541393203,50.96,75629.12,0.0,-0.99542,1e-05,0.37833]
[1776541393437,50.96,75629.12,0.0,-0.99542,1e-05,0.37833]
[1776541393840,50.96,75629.12,0.0,-0.99542,1e-05,0.37833]
[1776541397187,50.96,75629.01,0.0,-0.99543,1e-05,0.37826]
[1776541397435,50.96,75629.01,0.0,-0.99543,1e-05,0.37826]
[1776541397703,50.96,75629.01,0.0,-0.99543,1e-05,0.37826]
[1776541401193,50.96,75628.59,0.0,-0.99543,1e-05,0.37797]
[1776541401435,50.96,75628.59,0.0,-0.99543,1e-05,0.37797]
[1776541401440,50.96,75628.59,0.0,-0.99543,1e-05,0.37797]
[1776541401655,50.96,75628.59,0.0,-0.99543,1e-05,0.37797]
[1776541403098,50.96,75628.59,0.0,-0.99543,1e-05,0.37797]
[1776541403201,50.96,75628.59,0.0,-0.99543,1e-05,0.37797]
[1776541403445,50.96,75628.59,0.0,-0.99543,1e-05,0.37797]
[1776541403541,50.96,75628.69,0.0,-0.99543,1e-05,0.37804]
[1776541405193,50.96,75628.69,0.0,-0.99543,1e-05,0.37804]
[1776541405330,50.96,75628.69,0.0,-0.99543,1e-05,0.37804]
[1776541405438,50.96,75628.69,0.0,-0.99543,1e-05,0.37804]
[1776541405617,50.96,75628.69,0.0,-0.99543,1e-05,0.37804]
[1776541409192,50.96,75628.11,0.0,-0.99543,1e-05,0.37764]
[1776541409434,50.96,75628.11,0.0,-0.99543,1e-05,0.37764]
[1776541409443,50.96,75628.11,0.0,-0.99543,1e-05,0.37764]
[1776541412369,50.96,75630.94,0.0,-0.99543,1e-05,0.37757]
[1776541413195,50.96,75630.94,0.0,-0.99543,1e-05,0.37757]
[1776541413336,50.96,75630.94,0.0,-0.99543,1e-05,0.37757]
[1776541413445,50.96,75630.94,0.0,-0.99543,1e-05,0.37757]
[1776541413582,50.96,75630.94,0.0,-0.99543,1e-05,0.37757]
[1776541413699,50.96,75630.94,0.0,-0.99543,1e-05,0.37757]
[1776541413878,50.96,75630.94,0.0,-0.99543,1e-05,0.37757]
[1776541413941,50.96,75630.94,0.0,-0.99543,1e-05,0.37757]
[1776541413928,50.96,75631.8,0.0,-0.99542,1e-05,0.37816]
[1776541417194,50.96,75632.05,0.0,-0.99542,1e-05,0.37834]
[1776541417436,50.96,75632.05,0.0,-0.99542,1e-05,0.37834]
[1776541417701,50.96,75632.05,0.0,-0.99542,1e-05,0.37834]
[1776541419730,50.96,75632.08,0.0,-0.99542,1e-05,0.37836]
[1776541421214,50.96,75632.04,0.0,-0.99542,1e-05,0.37833]
[1776541424715,50.96,75631.65,0.0,-0.99543,1e-05,0.37806]
[1776541424951,50.96,75631.65,0.0,-0.99543,1e-05,0.37806]
[1776541425024,50.96,75631.65,0.0,-0.99543,1e-05,0.37806]
[1776541427198,50.96,75631.72,0.0,-0.99542,1e-05,0.37811]
[1776541427435,50.96,75631.72,0.0,-0.99542,1e-05,0.37811]
[1776541427657,50.96,75631.72,0.0,-0.99542,1e-05,0.37811]
[1776541428145,50.96,75631.72,0.0,-0.99542,1e-05,0.37811]
[1776541430048,50.96,75631.83,0.0,-0.99542,1e-05,0.37819]
[1776541431195,50.96,75631.83,0.0,-0.99542,1e-05,0.37819]
[1776541431446,50.96,75631.83,0.0,-0.99542,1e-05,0.37819]
[1776541432240,50.96,75631.72,0.0,-0.99542,1e-05,0.37811]
[1776541435190,50.96,75631.72,0.0,-0.99542,1e-05,0.37811]
[1776541435438,50.96,75631.72,0.0,-0.99542,1e-05,0.37811]
[1776541435850,50.96,75631.72,0.0,-0.99542,1e-05,0.37811]
[1776541437545,50.96,75629.33,0.0,-0.99545,1e-05,0.37647]
[1776541438552,50.96,75627.64,0.0,-0.99546,1e-05,0.37531]
[1776541439192,50.96,75627.64,0.0,-0.99546,1e-05,0.37531]
[1776541439435,50.96,75627.64,0.0,-0.99546,1e-05,0.37531]
[1776541439798,50.96,75627.64,0.0,-0.99546,1e-05,0.37531]
[1776541440980,50.96,75628.46,0.0,-0.99545,1e-05,0.37587]
[1776541441193,50.96,75628.47,0.0,-0.99545,1e-05,0.37588]
[1776541441294,50.96,75628.47,0.0,-0.99545,1e-05,0.37588]
[1776541443189,50.96,75628.47,0.0,-0.99545,1e-05,0.37588]
[1776541443442,50.96,75628.47,0.0,-0.99545,1e-05,0.37588]
[1776541443553,50.96,75628.47,0.0,-0.99545,1e-05,0.37588]
[1776541447189,50.96,75628.93,0.0,-0.99545,1e-05,0.37619]
[1776541447436,50.96,75628.93,0.0,-0.99545,1e-05,0.37619]
[1776541447700,50.96,75628.93,0.0,-0.99545,1e-05,0.37619]
[1776541451195,50.96,75628.89,0.0,-0.99545,1e-05,0.37617]
[1776541451439,50.96,75628.89,0.0,-0.99545,1e-05,0.37617]
[1776541451559,50.96,75628.89,0.0,-0.99545,1e-05,0.37617]
[1776541452717,50.96,75628.89,0.0,-0.99545,1e-05,0.37617]
[1776541452936,50.96,75628.89,0.0,-0.99545,1e-05,0.37617]
[1776541453038,50.96,75628.89,0.0,-0.99545,1e-05,0.37617]
[1776541455196,50.96,75628.89,0.0,-0.99545,1e-05,0.37617]
[1776541455440,50.96,75628.89,0.0,-0.99545,1e-05,0.37617]
[1776541455498,50.96,75628.89,0.0,-0.99545,1e-05,0.37617]
[1776541461712,50.96,75629.0,0.0,-0.99545,1e-05,0.37624]
[1776541467529,50.96,75629.17,0.0,-0.99545,1e-05,0.37636]
[1776541467544,50.96,75629.17,0.0,-0.99545,1e-05,0.37636]
[1776541467627,50.96,75629.17,0.0,-0.99545,1e-05,0.37636]
[1776541467690,50.96,75629.17,0.0,-0.99545,1e-05,0.37636]
[1776541467842,50.96,75629.17,0.0,-0.99545,1e-05,0.37636]
[1776541467943,50.96,75629.14,0.0,-0.99545,1e-05,0.37634]
[1776541471189,50.96,75629.21,0.0,-0.99545,1e-05,0.37639]
[1776541471436,50.96,75629.21,0.0,-0.99545,1e-05,0.37639]
[1776541471625,50.96,75629.21,0.0,-0.99545,1e-05,0.37639]
[1776541471726,50.96,75629.21,0.0,-0.99547,1e-05,0.37438]
[1776541474588,50.96,75630.02,0.0,-0.99546,1e-05,0.37493]
[1776541474702,50.96,75630.02,0.0,-0.99546,1e-05,0.37493]
[1776541474804,50.96,75629.81,0.0,-0.99547,1e-05,0.37479]
[1776541475194,50.96,75629.81,0.0,-0.99547,1e-05,0.37479]
[1776541475437,50.96,75629.81,0.0,-0.99547,1e-05,0.37479]
[1776541475570,50.96,75629.81,0.0,-0.99547,1e-05,0.37479]
[1776541479187,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541479434,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541479441,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541480178,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541483187,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541483193,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541483442,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541483548,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541486516,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541486697,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541486761,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541487196,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541487436,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541488222,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541491194,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541491437,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541491524,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541495196,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541495436,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541495444,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541496372,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541496439,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541496474,50.96,75629.3,0.0,-0.99547,1e-05,0.37444]
[1776541499193,50.96,75629.26,0.0,-0.99547,1e-05,0.37441]
[1776541499435,50.96,75629.26,0.0,-0.99547,1e-05,0.37441]
[1776541499544,50.96,75629.26,0.0,-0.99547,1e-05,0.37441]
[1776541501037,50.96,75624.78,0.0,-0.99551,1e-05,0.37137]
[1776541503189,50.96,75624.24,0.0,-0.99552,1e-05,0.371]
[1776541503439,50.96,75624.24,0.0,-0.99552,1e-05,0.371]
[1776541503616,50.96,75624.24,0.0,-0.99552,1e-05,0.371]
[1776541507187,50.96,75623.88,0.0,-0.99552,1e-05,0.37076]
[1776541507436,50.96,75623.88,0.0,-0.99552,1e-05,0.37076]
[1776541507446,50.96,75623.88,0.0,-0.99552,1e-05,0.37076]
[1776541509191,50.96,75623.88,0.0,-0.99552,1e-05,0.37076]
[1776541509556,50.96,75623.88,0.0,-0.99552,1e-05,0.37076]
[1776541509705,50.96,75623.88,0.0,-0.99552,1e-05,0.37076]
[1776541509806,50.96,75623.88,0.0,-0.99552,1e-05,0.37076]
[1776541511190,50.96,75623.88,0.0,-0.99552,1e-05,0.37076]
[1776541511435,50.96,75623.88,0.0,-0.99552,1e-05,0.37076]
[1776541511444,50.96,75623.88,0.0,-0.99552,1e-05,0.37076]
[1776541515136,50.96,75618.86,0.0,-0.99557,1e-05,0.36737]
[1776541515187,50.96,75618.86,0.0,-0.99557,1e-05,0.36737]
[1776541515435,50.96,75618.86,0.0,-0.99557,1e-05,0.36737]
[1776541515548,50.96,75618.86,0.0,-0.99557,1e-05,0.36737]
[1776541516501,50.96,75618.68,0.0,-0.99557,1e-05,0.36725]
[1776541516696,50.96,75618.68,0.0,-0.99557,1e-05,0.36725]
[1776541517149,50.96,75617.94,0.0,-0.99557,1e-05,0.36675]
[1776541519201,50.96,75618.74,0.0,-0.99557,1e-05,0.36729]
[1776541519435,50.96,75618.74,0.0,-0.99557,1e-05,0.36729]
[1776541519698,50.96,75618.74,0.0,-0.99557,1e-05,0.36729]
[1776541520171,50.96,75620.28,0.0,-0.99555,1e-05,0.36832]
[1776541523189,50.96,75620.47,0.0,-0.99555,1e-05,0.36845]
[1776541523435,50.96,75620.47,0.0,-0.99555,1e-05,0.36845]
[1776541523829,50.96,75620.47,0.0,-0.99555,1e-05,0.36845]
[1776541524038,50.96,75620.47,0.0,-0.99555,1e-05,0.36845]
[1776541524140,50.96,75620.5,0.0,-0.99555,1e-05,0.36847]
[1776541524195,50.96,75620.5,0.0,-0.99555,1e-05,0.36847]
[1776541526213,50.96,75618.24,0.0,-0.99557,1e-05,0.36695]
[1776541527192,50.96,75618.24,0.0,-0.99557,1e-05,0.36695]
[1776541527435,50.96,75618.24,0.0,-0.99557,1e-05,0.36695]
[1776541527501,50.96,75618.24,0.0,-0.99557,1e-05,0.36695]
[1776541527536,50.96,75613.32,0.0,-0.99562,1e-05,0.36366]
[1776541531197,50.96,75612.22,0.0,-0.99563,1e-05,0.36293]
[1776541531436,50.96,75612.22,0.0,-0.99563,1e-05,0.36293]
[1776541531561,50.96,75612.22,0.0,-0.99563,1e-05,0.36293]
[1776541531662,50.96,75612.26,0.0,-0.99565,1e-05,0.361]
[1776541535038,50.96,75611.5,0.0,-0.99565,1e-05,0.3605]
[1776541535140,50.96,75611.35,0.0,-0.99566,1e-05,0.3604]
[1776541539304,50.96,75614.78,0.0,-0.99563,1e-05,0.36267]
[1776541544339,50.96,75613.83,0.0,-0.99563,1e-05,0.36204]
[1776541549373,50.96,75614.29,0.0,-0.99563,1e-05,0.36235]
[1776541550841,50.96,75614.29,0.0,-0.99563,1e-05,0.36235]
[1776541550935,50.96,75614.29,0.0,-0.99563,1e-05,0.36235]
[1776541550994,50.96,75614.29,0.0,-0.99563,1e-05,0.36235]
[1776541551456,50.96,75614.29,0.0,-0.99563,1e-05,0.36235]
[1776541551754,50.96,75614.29,0.0,-0.99563,1e-05,0.36235]
[1776541551935,50.96,75614.29,0.0,-0.99563,1e-05,0.36235]
[1776541551943,50.96,75614.29,0.0,-0.99563,1e-05,0.36235]
[1776541552013,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541552282,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541552438,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541552443,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541552587,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541552686,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541552730,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541552855,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541552935,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541552971,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541553098,50.96,75619.96,0.0,-0.99558,1e-05,0.36613]
[1776541553141,50.96,75621.65,0.0,-0.99556,1e-05,0.36727]
[1776541553266,50.96,75621.65,0.0,-0.99556,1e-05,0.36727]
[1776541553402,50.96,75622.8,0.0,-0.99555,1e-05,0.36804]
[1776541555195,50.96,75622.8,0.0,-0.99555,1e-05,0.36804]
[1776541555442,50.96,75622.68,0.0,-0.99555,1e-05,0.36796]
[1776541555636,50.96,75622.68,0.0,-0.99555,1e-05,0.36796]
[1776541555675,50.96,75622.68,0.0,-0.99555,1e-05,0.36796]
[1776541559198,50.96,75622.75,0.0,-0.99555,1e-05,0.36801]
[1776541558439,50.96,75627.26,0.0,-0.99551,1e-05,0.37106]
[1776541559437,50.96,75627.26,0.0,-0.99551,1e-05,0.37106]
[1776541559497,50.96,75627.26,0.0,-0.99551,1e-05,0.37106]
[1776541559537,50.96,75630.17,0.0,-0.99549,1e-05,0.37303]
[1776541563195,50.96,75631.19,0.0,-0.99548,1e-05,0.37373]
[1776541563436,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541563462,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541563472,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541563693,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541563698,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541564015,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541564198,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541564204,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541564220,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541564440,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541564687,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541564692,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541564778,50.96,75631.59,0.0,-0.99547,1e-05,0.374]
[1776541567197,50.96,75631.52,0.0,-0.99547,1e-05,0.37396]
[1776541567438,50.96,75631.56,0.0,-0.99547,1e-05,0.37398]
[1776541567502,50.96,75631.56,0.0,-0.99547,1e-05,0.37398]
[1776541567861,50.96,75631.56,0.0,-0.99547,1e-05,0.37398]
[1776541567936,50.96,75631.56,0.0,-0.99547,1e-05,0.37398]
[1776541567962,50.96,75631.49,0.0,-0.99547,1e-05,0.37393]
[1776541575557,50.96,75630.58,0.0,-0.99548,1e-05,0.37331]
[1776541576709,50.96,75630.58,0.0,-0.99548,1e-05,0.37331]
[1776541577196,50.96,75630.58,0.0,-0.99548,1e-05,0.37331]
[1776541577326,50.96,75630.41,0.0,-0.99548,1e-05,0.3732]
[1776541577446,50.96,75630.41,0.0,-0.99548,1e-05,0.3732]
[1776541577972,50.96,75630.41,0.0,-0.99548,1e-05,0.3732]
[1776541581603,50.96,75628.54,0.0,-0.9955,1e-05,0.37193]
[1776541586237,50.96,75628.68,0.0,-0.9955,1e-05,0.37202]
[1776541586349,50.96,75628.68,0.0,-0.9955,1e-05,0.37202]
[1776541586435,50.96,75628.68,0.0,-0.9955,1e-05,0.37202]
[1776541593687,50.96,75628.68,0.0,-0.99552,1e-05,0.37003]
[1776541598580,50.96,75629.12,0.0,-0.99552,1e-05,0.37033]
[1776541598585,50.96,75629.12,0.0,-0.99552,1e-05,0.37033]
[1776541598695,50.96,75629.12,0.0,-0.99552,1e-05,0.37033]
[1776541600736,50.96,75627.57,0.0,-0.99553,1e-05,0.36928]
[1776541606778,50.96,75626.9,0.0,-0.99554,1e-05,0.36883]
[1776541608791,50.96,75628.08,0.0,-0.99553,1e-05,0.36962]
[1776541610188,50.96,75628.08,0.0,-0.99553,1e-05,0.36962]
[1776541610956,50.96,75627.62,0.0,-0.99553,1e-05,0.36931]
[1776541610966,50.96,75627.62,0.0,-0.99553,1e-05,0.36931]
[1776541611195,50.96,75627.62,0.0,-0.99553,1e-05,0.36931]
[1776541614909,50.96,75627.65,0.0,-0.99553,1e-05,0.36933]
[1776541620236,50.96,75627.74,0.0,-0.99553,1e-05,0.36939]
[1776541624587,50.96,75627.67,0.0,-0.99553,1e-05,0.36935]
[1776541624696,50.96,75627.67,0.0,-0.99553,1e-05,0.36935]
[1776541624702,50.96,75627.67,0.0,-0.99553,1e-05,0.36935]
[1776541624938,50.96,75627.67,0.0,-0.99553,1e-05,0.36935]
[1776541625294,50.96,75627.67,0.0,-0.99553,1e-05,0.36935]
[1776541634974,50.96,75627.64,0.0,-0.99553,1e-05,0.36933]
[1776541639053,50.96,75627.71,0.0,-0.99553,1e-05,0.36937]
[1776541639059,50.96,75627.71,0.0,-0.99553,1e-05,0.36937]
[1776541639188,50.96,75627.71,0.0,-0.99553,1e-05,0.36937]
[1776541647058,50.96,75629.26,0.0,-0.99552,1e-05,0.37042]
[1776541650911,50.96,75629.08,0.0,-0.99552,1e-05,0.3703]
[1776541650939,50.96,75629.08,0.0,-0.99552,1e-05,0.3703]
[1776541650944,50.96,75629.08,0.0,-0.99552,1e-05,0.3703]
[1776541651188,50.96,75629.08,0.0,-0.99552,1e-05,0.3703]
[1776541659142,50.96,75629.07,0.0,-0.99554,1e-05,0.3683]
[1776541660528,50.96,75629.07,0.0,-0.99554,1e-05,0.3683]
[1776541660652,50.96,75629.07,0.0,-0.99554,1e-05,0.3683]
[1776541660697,50.96,75629.07,0.0,-0.99554,1e-05,0.3683]
[1776541666190,50.96,75628.81,0.0,-0.99555,1e-05,0.36813]
[1776541670211,50.96,75629.29,0.0,-0.99554,1e-05,0.36845]
[1776541673146,50.96,75629.29,0.0,-0.99554,1e-05,0.36845]
[1776541674941,50.96,75629.29,0.0,-0.99554,1e-05,0.36845]
[1776541674960,50.96,75629.29,0.0,-0.99554,1e-05,0.36845]
[1776541675197,50.96,75629.29,0.0,-0.99554,1e-05,0.36845]
[1776541680289,50.96,75630.71,0.0,-0.99553,1e-05,0.36941]
[1776541681298,50.96,75636.58,0.0,-0.99547,1e-05,0.3734]
[1776541682303,50.96,75639.17,0.0,-0.99545,1e-05,0.37517]
[1776541683141,50.96,75639.17,0.0,-0.99545,1e-05,0.37517]
[1776541683148,50.96,75639.17,0.0,-0.99545,1e-05,0.37517]
[1776541683201,50.96,75639.17,0.0,-0.99545,1e-05,0.37517]
[1776541689352,50.96,75639.94,0.0,-0.99544,1e-05,0.3757]
[1776541694387,50.96,75640.72,0.0,-0.99544,1e-05,0.37624]
[1776541694875,50.96,75640.72,0.0,-0.99544,1e-05,0.37624]
[1776541694881,50.96,75640.72,0.0,-0.99544,1e-05,0.37624]
[1776541694941,50.96,75640.72,0.0,-0.99544,1e-05,0.37624]
[1776541698414,50.96,75641.91,0.0,-0.99543,1e-05,0.37705]
[1776541703450,50.96,75641.47,0.0,-0.99543,1e-05,0.37675]
[1776541704762,50.96,75641.47,0.0,-0.99543,1e-05,0.37675]
[1776541704874,50.96,75641.47,0.0,-0.99543,1e-05,0.37675]
[1776541704937,50.96,75641.47,0.0,-0.99543,1e-05,0.37675]
[1776541710638,50.96,75641.45,0.0,-0.99543,1e-05,0.37674]
[1776541710697,50.96,75641.45,0.0,-0.99543,1e-05,0.37674]
[1776541710704,50.96,75641.45,0.0,-0.99543,1e-05,0.37674]
[1776541710937,50.96,75641.45,0.0,-0.99543,1e-05,0.37674]
[1776541711636,50.96,75640.06,0.0,-0.99547,1e-05,0.37377]
[1776541711693,50.96,75640.06,0.0,-0.99547,1e-05,0.37377]
[1776541711783,50.96,75639.95,0.0,-0.99547,1e-05,0.3737]
[1776541712514,50.96,75651.63,0.0,-0.99536,1e-05,0.38175]
[1776541713526,50.96,75657.55,0.0,-0.9953,1e-05,0.38589]
[1776541714532,50.96,75658.17,0.0,-0.9953,1e-05,0.38632]
[1776541715540,50.96,75658.17,0.0,-0.9953,1e-05,0.38632]
[1776541716512,50.96,75658.06,0.0,-0.9953,1e-05,0.38625]
[1776541716704,50.96,75658.06,0.0,-0.9953,1e-05,0.38625]
[1776541716806,50.96,75658.22,0.0,-0.9953,1e-05,0.38636]
[1776541718560,50.96,75665.97,0.0,-0.99522,1e-05,0.39184]
[1776541719567,50.96,75673.95,0.0,-0.99514,1e-05,0.39755]
[1776541720574,50.96,75672.14,0.0,-0.99516,1e-05,0.39625]
[1776541721581,50.96,75672.78,0.0,-0.99516,1e-05,0.39671]
[1776541723595,50.96,75674.45,0.0,-0.99514,1e-05,0.39791]
[1776541728026,50.96,75675.14,0.0,-0.99513,1e-05,0.39841]
[1776541728199,50.96,75675.14,0.0,-0.99513,1e-05,0.39841]
[1776541730644,50.96,75672.68,0.0,-0.99516,1e-05,0.39664]
[1776541733543,50.96,75672.54,0.0,-0.99516,1e-05,0.39654]
[1776541733626,50.96,75672.54,0.0,-0.99516,1e-05,0.39654]
[1776541733703,50.96,75672.54,0.0,-0.99516,1e-05,0.39654]
[1776541733737,50.96,75672.51,0.0,-0.99516,1e-05,0.39651]
[1776541739707,50.96,75671.21,0.0,-0.99517,1e-05,0.39558]
[1776541741741,50.96,75671.36,0.0,-0.99517,1e-05,0.39569]
[1776541741924,50.96,75671.36,0.0,-0.99517,1e-05,0.39569]
[1776541741943,50.96,75671.36,0.0,-0.99517,1e-05,0.39569]
[1776541742199,50.96,75671.36,0.0,-0.99517,1e-05,0.39569]
[1776541742299,50.96,75673.36,0.0,-0.99515,1e-05,0.39713]
[1776541745696,50.96,75674.74,0.0,-0.99514,1e-05,0.39812]
[1776541745943,50.96,75674.74,0.0,-0.99514,1e-05,0.39812]
[1776541746037,50.96,75674.74,0.0,-0.99514,1e-05,0.39812]
[1776541746066,50.96,75674.74,0.0,-0.99514,1e-05,0.39812]
[1776541746198,50.96,75674.74,0.0,-0.99514,1e-05,0.39812]
[1776541746201,50.96,75674.74,0.0,-0.99514,1e-05,0.39812]
[1776541746442,50.96,75674.74,0.0,-0.99514,1e-05,0.39812]
[1776541746295,50.96,75674.84,0.0,-0.99514,1e-05,0.39819]
[1776541749693,50.96,75674.94,0.0,-0.99513,1e-05,0.39826]
[1776541749937,50.96,75674.94,0.0,-0.99513,1e-05,0.39826]
[1776541750127,50.96,75674.94,0.0,-0.99513,1e-05,0.39826]
[1776541753693,50.96,75674.94,0.0,-0.99513,1e-05,0.39826]
[1776541753941,50.96,75674.94,0.0,-0.99513,1e-05,0.39826]
[1776541754085,50.96,75674.94,0.0,-0.99513,1e-05,0.39826]
[1776541756733,50.96,75674.93,0.0,-0.99513,1e-05,0.39826]
[1776541757568,50.96,75674.71,0.0,-0.99514,1e-05,0.3981]
[1776541757699,50.96,75674.71,0.0,-0.99514,1e-05,0.3981]
[1776541757701,50.96,75674.71,0.0,-0.99514,1e-05,0.3981]
[1776541757837,50.96,75674.71,0.0,-0.99514,1e-05,0.3981]
[1776541757940,50.96,75674.71,0.0,-0.99514,1e-05,0.3981]
[1776541758039,50.96,75674.39,0.0,-0.99514,1e-05,0.39787]
[1776541763876,50.96,75673.43,0.0,-0.99515,1e-05,0.39718]
[1776541768911,50.96,75673.51,0.0,-0.99515,1e-05,0.39723]
[1776541769792,50.96,75673.51,0.0,-0.99515,1e-05,0.39723]
[1776541769861,50.96,75673.51,0.0,-0.99515,1e-05,0.39723]
[1776541769941,50.96,75673.51,0.0,-0.99515,1e-05,0.39723]
[1776541770051,50.96,75673.51,0.0,-0.99515,1e-05,0.39723]
[1776541771557,50.96,75673.55,0.0,-0.99515,1e-05,0.39726]
[1776541771702,50.96,75673.55,0.0,-0.99515,1e-05,0.39726]
[1776541771952,50.96,75673.55,0.0,-0.99515,1e-05,0.39726]
[1776541772046,50.96,75673.9,0.0,-0.99517,1e-05,0.39541]
[1776541773703,50.96,75673.58,0.0,-0.99517,1e-05,0.39518]
[1776541773940,50.96,75673.58,0.0,-0.99517,1e-05,0.39518]
[1776541774092,50.96,75673.58,0.0,-0.99517,1e-05,0.39518]
[1776541775210,50.96,75673.58,0.0,-0.99517,1e-05,0.39518]
[1776541777495,50.96,75674.09,0.0,-0.99517,1e-05,0.39555]
[1776541777695,50.96,75674.34,0.0,-0.99517,1e-05,0.39573]
[1776541777937,50.96,75674.34,0.0,-0.99517,1e-05,0.39573]
[1776541778085,50.96,75674.34,0.0,-0.99517,1e-05,0.39573]
[1776541780198,50.96,75674.31,0.0,-0.99517,1e-05,0.39571]
[1776541781697,50.96,75674.05,0.0,-0.99517,1e-05,0.39552]
[1776541781793,50.96,75674.05,0.0,-0.99517,1e-05,0.39552]
[1776541782587,50.96,75673.83,0.0,-0.99517,1e-05,0.39536]
[1776541783362,50.96,75673.83,0.0,-0.99517,1e-05,0.39536]
[1776541783367,50.96,75673.83,0.0,-0.99517,1e-05,0.39536]
[1776541783439,50.96,75673.83,0.0,-0.99517,1e-05,0.39536]
[1776541783468,50.96,75673.65,0.0,-0.99517,1e-05,0.39523]
[1776541793079,50.96,75673.83,0.0,-0.99517,1e-05,0.39536]
[1776541794086,50.96,75667.27,0.0,-0.99523,1e-05,0.39068]
[1776541795454,50.96,75667.27,0.0,-0.99523,1e-05,0.39068]
[1776541795097,50.96,75664.5,0.0,-0.99526,1e-05,0.38872]
[1776541795688,50.96,75664.5,0.0,-0.99526,1e-05,0.38872]
[1776541795699,50.96,75664.5,0.0,-0.99526,1e-05,0.38872]
[1776541797111,50.96,75662.68,0.0,-0.99528,1e-05,0.38744]
[1776541799030,50.96,75663.72,0.0,-0.99527,1e-05,0.38817]
[1776541799130,50.96,75663.72,0.0,-0.99527,1e-05,0.38817]
[1776541799192,50.96,75663.72,0.0,-0.99527,1e-05,0.38817]
[1776541799221,50.96,75663.43,0.0,-0.99527,1e-05,0.38796]
[1776541805167,50.96,75662.7,0.0,-0.99528,1e-05,0.38745]
[1776541806724,50.96,75662.74,0.0,-0.99528,1e-05,0.38748]
[1776541808319,50.96,75662.74,0.0,-0.99528,1e-05,0.38748]
[1776541808428,50.96,75662.74,0.0,-0.99528,1e-05,0.38748]
[1776541808437,50.96,75662.74,0.0,-0.99528,1e-05,0.38748]
[1776541809946,50.96,75661.41,0.0,-0.99529,1e-05,0.38654]
[1776541810070,50.96,75661.41,0.0,-0.99529,1e-05,0.38654]
[1776541810195,50.96,75661.41,0.0,-0.99529,1e-05,0.38654]
[1776541810203,50.96,75661.37,0.0,-0.99529,1e-05,0.38651]
[1776541815239,50.96,75661.09,0.0,-0.99529,1e-05,0.38632]
[1776541824322,50.96,75661.09,0.0,-0.99529,1e-05,0.38632]
[1776541824429,50.96,75661.09,0.0,-0.99529,1e-05,0.38632]
[1776541824439,50.96,75661.09,0.0,-0.99529,1e-05,0.38632]
[1776541824558,50.96,75661.09,0.0,-0.99529,1e-05,0.38632]
[1776541824960,50.96,75661.09,0.0,-0.99529,1e-05,0.38632]
[1776541825136,50.96,75661.09,0.0,-0.99529,1e-05,0.38632]
[1776541825194,50.96,75661.09,0.0,-0.99529,1e-05,0.38632]
[1776541825309,50.96,75661.75,0.0,-0.99529,1e-05,0.38678]
[1776541827323,50.96,75664.77,0.0,-0.99526,1e-05,0.38891]
[1776541827696,50.96,75664.77,0.0,-0.99526,1e-05,0.38891]
[1776541827937,50.96,75664.77,0.0,-0.99526,1e-05,0.38891]
[1776541828037,50.96,75664.77,0.0,-0.99526,1e-05,0.38891]
[1776541829184,50.96,75664.77,0.0,-0.99526,1e-05,0.38891]
[1776541829337,50.96,75670.83,0.0,-0.9952,1e-05,0.39322]
[1776541830344,50.96,75675.59,0.0,-0.99515,1e-05,0.39663]
[1776541831351,50.96,75675.79,0.0,-0.99518,1e-05,0.39467]
[1776541831579,50.96,75675.79,0.0,-0.99518,1e-05,0.39467]
[1776541831688,50.96,75675.79,0.0,-0.99518,1e-05,0.39467]
[1776541831847,50.96,75675.79,0.0,-0.99518,1e-05,0.39467]
[1776541831939,50.96,75675.79,0.0,-0.99518,1e-05,0.39467]
[1776541832358,50.96,75676.0,0.0,-0.99517,1e-05,0.39482]
[1776541837393,50.96,75674.55,0.0,-0.99519,1e-05,0.39378]
[1776541839406,50.96,75671.51,0.0,-0.99522,1e-05,0.39161]
[1776541840812,50.96,75671.78,0.0,-0.99522,1e-05,0.39181]
[1776541840824,50.96,75671.78,0.0,-0.99522,1e-05,0.39181]
[1776541840942,50.96,75671.78,0.0,-0.99522,1e-05,0.39181]
[1776541841421,50.96,75672.12,0.0,-0.99521,1e-05,0.39205]
[1776541842428,50.96,75670.31,0.0,-0.99523,1e-05,0.39076]
[1776541847462,50.96,75670.05,0.0,-0.99523,1e-05,0.39058]
[1776541853505,50.96,75670.78,0.0,-0.99523,1e-05,0.3911]
[1776541858352,50.96,75672.12,0.0,-0.99521,1e-05,0.39205]
[1776541858410,50.96,75672.12,0.0,-0.99521,1e-05,0.39205]
[1776541858438,50.96,75672.12,0.0,-0.99521,1e-05,0.39205]
[1776541858540,50.96,75672.34,0.0,-0.99521,1e-05,0.39221]
[1776541863575,50.96,75671.92,0.0,-0.99521,1e-05,0.39191]
[1776541868610,50.96,75672.11,0.0,-0.99521,1e-05,0.39204]
[1776541872665,50.96,75672.18,0.0,-0.99521,1e-05,0.39209]
[1776541872698,50.96,75672.18,0.0,-0.99521,1e-05,0.39209]
[1776541872824,50.96,75672.18,0.0,-0.99521,1e-05,0.39209]
[1776541872937,50.96,75672.18,0.0,-0.99521,1e-05,0.39209]
[1776541873038,50.96,75672.18,0.0,-0.99521,1e-05,0.39209]
[1776541878680,50.96,75670.97,0.0,-0.99522,1e-05,0.39123]
[1776541883715,50.96,75671.0,0.0,-0.99522,1e-05,0.39125]
[1776541888056,50.96,75670.97,0.0,-0.99522,1e-05,0.39123]
[1776541888187,50.96,75670.97,0.0,-0.99522,1e-05,0.39123]
[1776541888192,50.96,75670.97,0.0,-0.99522,1e-05,0.39123]
[1776541888359,50.96,75670.97,0.0,-0.99522,1e-05,0.39123]
[1776541888434,50.96,75670.97,0.0,-0.99522,1e-05,0.39123]
[1776541888460,50.96,75670.97,0.0,-0.99522,1e-05,0.39123]
[1776541893785,50.96,75670.8,0.0,-0.99525,1e-05,0.38903]
[1776541899827,50.96,75670.87,0.0,-0.99525,1e-05,0.38908]
[1776541900875,50.96,75670.87,0.0,-0.99525,1e-05,0.38908]
[1776541900940,50.96,75670.87,0.0,-0.99525,1e-05,0.38908]
[1776541900949,50.96,75670.87,0.0,-0.99525,1e-05,0.38908]
[1776541901174,50.96,75670.87,0.0,-0.99525,1e-05,0.38908]
[1776541901192,50.96,75670.87,0.0,-0.99525,1e-05,0.38908]
[1776541901274,50.96,75670.68,0.0,-0.99525,1e-05,0.38894]
[1776541906739,50.96,75670.19,0.0,-0.99526,1e-05,0.3886]
[1776541910146,50.96,75670.12,0.0,-0.99526,1e-05,0.38855]
[1776541910189,50.96,75670.12,0.0,-0.99526,1e-05,0.38855]
[1776541910221,50.96,75670.12,0.0,-0.99526,1e-05,0.38855]
[1776541913693,50.96,75670.23,0.0,-0.99526,1e-05,0.38863]
[1776541913938,50.96,75670.23,0.0,-0.99526,1e-05,0.38863]
[1776541914029,50.96,75670.23,0.0,-0.99526,1e-05,0.38863]
[1776541914604,50.96,75670.23,0.0,-0.99526,1e-05,0.38863]
[1776541914692,50.96,75670.19,0.0,-0.99526,1e-05,0.3886]
[1776541914838,50.96,75670.19,0.0,-0.99526,1e-05,0.3886]
[1776541914944,50.96,75670.19,0.0,-0.99526,1e-05,0.3886]
[1776541915045,50.96,75670.16,0.0,-0.99526,1e-05,0.38858]
[1776541917692,50.96,75670.01,0.0,-0.99526,1e-05,0.38847]
[1776541917936,50.96,75670.01,0.0,-0.99526,1e-05,0.38847]
[1776541917959,50.96,75670.01,0.0,-0.99526,1e-05,0.38847]
[1776541921700,50.96,75670.01,0.0,-0.99526,1e-05,0.38847]
[1776541921781,50.96,75670.01,0.0,-0.99526,1e-05,0.38847]
[1776541925144,50.96,75670.05,0.0,-0.99526,1e-05,0.3885]
[1776541925174,50.96,75664.96,0.0,-0.99531,1e-05,0.38491]
[1776541926010,50.96,75654.41,0.0,-0.99541,1e-05,0.37757]
[1776541927017,50.96,75650.13,0.0,-0.99545,1e-05,0.37462]
[1776541928377,50.96,75650.13,0.0,-0.99545,1e-05,0.37462]
[1776541928439,50.96,75650.13,0.0,-0.99545,1e-05,0.37462]
[1776541928499,50.96,75650.13,0.0,-0.99545,1e-05,0.37462]
[1776541928537,50.96,75650.59,0.0,-0.99544,1e-05,0.37494]
[1776541928697,50.96,75650.59,0.0,-0.99544,1e-05,0.37494]
[1776541934066,50.96,75648.51,0.0,-0.99546,1e-05,0.37351]
[1776541936541,50.96,75647.87,0.0,-0.99547,1e-05,0.37307]
[1776541938296,50.96,75648.49,0.0,-0.99546,1e-05,0.3735]
[1776541938425,50.96,75648.49,0.0,-0.99546,1e-05,0.3735]
[1776541938438,50.96,75648.49,0.0,-0.99546,1e-05,0.3735]
[1776541938455,50.96,75648.42,0.0,-0.99546,1e-05,0.37345]
[1776541943077,50.96,75648.83,0.0,-0.99546,1e-05,0.37373]
[1776541943132,50.96,75648.83,0.0,-0.99546,1e-05,0.37373]
[1776541943198,50.96,75648.83,0.0,-0.99546,1e-05,0.37373]
[1776541943294,50.96,75648.86,0.0,-0.99546,1e-05,0.37375]
[1776541945143,50.96,75654.33,0.0,-0.99541,1e-05,0.37751]
[1776541950136,50.96,75655.25,0.0,-0.9954,1e-05,0.37815]
[1776541950157,50.96,75655.25,0.0,-0.9954,1e-05,0.37815]
[1776541950190,50.96,75655.25,0.0,-0.9954,1e-05,0.37815]
[1776541950245,50.96,75655.39,0.0,-0.9954,1e-05,0.37824]
[1776541951184,50.96,75654.22,0.0,-0.99543,1e-05,0.37541]
[1776541956219,50.96,75654.26,0.0,-0.99543,1e-05,0.37544]
[1776541963268,50.96,75654.37,0.0,-0.99543,1e-05,0.37551]
[1776541965041,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541965195,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541965339,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541965437,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541965444,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541965557,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541965695,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541965657,50.96,75653.47,0.0,-0.99544,1e-05,0.37489]
[1776541965816,50.96,75653.47,0.0,-0.99544,1e-05,0.37489]
[1776541965944,50.96,75653.47,0.0,-0.99544,1e-05,0.37489]
[1776541966026,50.96,75653.47,0.0,-0.99544,1e-05,0.37489]
[1776541966145,50.96,75653.47,0.0,-0.99544,1e-05,0.37489]
[1776541966191,50.96,75653.47,0.0,-0.99544,1e-05,0.37489]
[1776541966478,50.96,75653.47,0.0,-0.99544,1e-05,0.37489]
[1776541966580,50.96,75653.47,0.0,-0.99544,1e-05,0.37489]
[1776541966697,50.96,75653.47,0.0,-0.99544,1e-05,0.37489]
[1776541966680,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541966711,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541966813,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541966938,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541966944,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541967019,50.96,75653.8,0.0,-0.99544,1e-05,0.37512]
[1776541969702,50.96,75653.51,0.0,-0.99544,1e-05,0.37492]
[1776541969937,50.96,75653.76,0.0,-0.99544,1e-05,0.37509]
[1776541970101,50.96,75653.76,0.0,-0.99544,1e-05,0.37509]
[1776541970253,50.96,75653.76,0.0,-0.99544,1e-05,0.37509]
[1776541970391,50.96,75653.76,0.0,-0.99544,1e-05,0.37509]
[1776541970437,50.96,75653.76,0.0,-0.99544,1e-05,0.37509]
[1776541970505,50.96,75653.76,0.0,-0.99544,1e-05,0.37509]
[1776541970602,50.96,75651.62,0.0,-0.99546,1e-05,0.37362]
[1776541970788,50.96,75651.62,0.0,-0.99546,1e-05,0.37362]
[1776541970937,50.96,75651.62,0.0,-0.99546,1e-05,0.37362]
[1776541971027,50.96,75651.62,0.0,-0.99546,1e-05,0.37362]
[1776541971199,50.96,75651.62,0.0,-0.99546,1e-05,0.37362]
[1776541971438,50.96,75651.62,0.0,-0.99546,1e-05,0.37362]
[1776541971446,50.96,75651.62,0.0,-0.99546,1e-05,0.37362]
[1776541971691,50.96,75651.62,0.0,-0.99546,1e-05,0.37362]
[1776541971514,50.96,75650.47,0.0,-0.99547,1e-05,0.37284]
[1776541971940,50.96,75650.47,0.0,-0.99547,1e-05,0.37284]
[1776541971944,50.96,75650.47,0.0,-0.99547,1e-05,0.37284]
[1776541972151,50.96,75650.47,0.0,-0.99547,1e-05,0.37284]
[1776541972190,50.96,75650.47,0.0,-0.99547,1e-05,0.37284]
[1776541972325,50.96,75650.47,0.0,-0.99547,1e-05,0.37284]
[1776541972444,50.96,75650.47,0.0,-0.99547,1e-05,0.37284]
[1776541972626,50.96,75650.47,0.0,-0.99547,1e-05,0.37284]
[1776541972694,50.96,75650.47,0.0,-0.99547,1e-05,0.37284]
[1776541972538,50.96,75650.13,0.0,-0.99547,1e-05,0.3726]
[1776541973084,50.96,75650.13,0.0,-0.99547,1e-05,0.3726]
[1776541973441,50.96,75650.13,0.0,-0.99547,1e-05,0.3726]
[1776541973694,50.96,75650.13,0.0,-0.99547,1e-05,0.3726]
[1776541973700,50.96,75650.13,0.0,-0.99547,1e-05,0.3726]
[1776541973496,50.96,75650.93,0.0,-0.99546,1e-05,0.37315]
[1776541973722,50.96,75650.93,0.0,-0.99546,1e-05,0.37315]
[1776541973832,50.96,75650.93,0.0,-0.99546,1e-05,0.37315]
[1776541973942,50.96,75650.93,0.0,-0.99546,1e-05,0.37315]
[1776541974449,50.96,75650.93,0.0,-0.99546,1e-05,0.37315]
[1776541974550,50.96,75650.85,0.0,-0.99546,1e-05,0.3731]
[1776541974828,50.96,75650.85,0.0,-0.99546,1e-05,0.3731]
[1776541974941,50.96,75650.85,0.0,-0.99546,1e-05,0.3731]
[1776541974945,50.96,75650.85,0.0,-0.99546,1e-05,0.3731]
[1776541975385,50.96,75650.85,0.0,-0.99546,1e-05,0.3731]
[1776541975679,50.96,75650.82,0.0,-0.99546,1e-05,0.37308]
[1776541975834,50.96,75650.82,0.0,-0.99546,1e-05,0.37308]
[1776541975941,50.96,75650.82,0.0,-0.99546,1e-05,0.37308]
[1776541976195,50.96,75650.82,0.0,-0.99546,1e-05,0.37308]
[1776541976360,50.96,75650.89,0.0,-0.99546,1e-05,0.37312]
[1776541979693,50.96,75650.82,0.0,-0.99546,1e-05,0.37308]
[1776541986430,50.96,75650.78,0.0,-0.99546,1e-05,0.37305]
[1776541991785,50.96,75650.85,0.0,-0.99546,1e-05,0.3731]
[1776541993304,50.96,75650.85,0.0,-0.99546,1e-05,0.3731]
[1776541993443,50.96,75650.85,0.0,-0.99546,1e-05,0.3731]
[1776541994369,50.96,75650.81,0.0,-0.99546,1e-05,0.37307]
[1776541995692,50.96,75650.81,0.0,-0.99546,1e-05,0.37307]
[1776541995938,50.96,75650.78,0.0,-0.99546,1e-05,0.37305]
[1776541995946,50.96,75650.78,0.0,-0.99546,1e-05,0.37305]
[1776541999695,50.96,75650.63,0.0,-0.99546,1e-05,0.37295]
[1776541999936,50.96,75650.63,0.0,-0.99546,1e-05,0.37295]
[1776541999973,50.96,75650.63,0.0,-0.99546,1e-05,0.37295]
[1776542003695,50.96,75650.56,0.0,-0.99547,1e-05,0.3729]
[1776542003551,50.96,75652.7,0.0,-0.99545,1e-05,0.37436]
[1776542003935,50.96,75652.7,0.0,-0.99545,1e-05,0.37436]
[1776542004014,50.96,75652.7,0.0,-0.99545,1e-05,0.37436]
[1776542007690,50.96,75652.38,0.0,-0.99545,1e-05,0.37414]
[1776542007938,50.96,75652.27,0.0,-0.99545,1e-05,0.37407]
[1776542008076,50.96,75652.27,0.0,-0.99545,1e-05,0.37407]
[1776542011694,50.96,75652.27,0.0,-0.99545,1e-05,0.37407]
[1776542011936,50.96,75652.27,0.0,-0.99545,1e-05,0.37407]
[1776542012286,50.96,75652.27,0.0,-0.99545,1e-05,0.37407]
[1776542015701,50.96,75651.47,0.0,-0.99548,1e-05,0.37151]
[1776542015939,50.96,75651.47,0.0,-0.99548,1e-05,0.37151]
[1776542016051,50.96,75651.47,0.0,-0.99548,1e-05,0.37151]
[1776542019692,50.96,75651.33,0.0,-0.99548,1e-05,0.37141]
[1776542019935,50.96,75651.33,0.0,-0.99548,1e-05,0.37141]
[1776542019941,50.96,75651.33,0.0,-0.99548,1e-05,0.37141]
[1776542023691,50.96,75651.8,0.0,-0.99548,1e-05,0.37173]
[1776542023937,50.96,75651.19,0.0,-0.99548,1e-05,0.37132]
[1776542023944,50.96,75651.19,0.0,-0.99548,1e-05,0.37132]
[1776542030740,50.96,75651.42,0.0,-0.99548,1e-05,0.37147]
[1776542033761,50.96,75646.13,0.0,-0.99553,1e-05,0.36788]
[1776542034768,50.96,75644.77,0.0,-0.99554,1e-05,0.36696]
[1776542039803,50.96,75644.69,0.0,-0.99554,1e-05,0.36691]
[1776542044838,50.96,75644.77,0.0,-0.99554,1e-05,0.36696]
[1776542047859,50.96,75643.94,0.0,-0.99555,1e-05,0.3664]
[1776542048865,50.96,75641.61,0.0,-0.99557,1e-05,0.36483]
[1776542049873,50.96,75639.7,0.0,-0.99559,1e-05,0.36355]
[1776542055220,50.96,75639.91,0.0,-0.99559,1e-05,0.36369]
[1776542056571,50.96,75639.8,0.0,-0.99559,1e-05,0.36362]
[1776542065254,50.96,75639.66,0.0,-0.99559,1e-05,0.36353]
[1776542066012,50.96,75638.92,0.0,-0.9956,1e-05,0.36303]
[1776542066991,50.96,75638.92,0.0,-0.9956,1e-05,0.36303]
[1776542067019,50.96,75635.36,0.0,-0.99563,1e-05,0.36066]
[1776542068026,50.96,75630.95,0.0,-0.99567,1e-05,0.35774]
[1776542069033,50.96,75628.72,0.0,-0.99569,1e-05,0.35627]
[1776542074067,50.96,75628.14,0.0,-0.99571,1e-05,0.35394]
[1776542074999,50.96,75628.14,0.0,-0.99571,1e-05,0.35394]
[1776542075075,50.96,75626.8,0.0,-0.99573,1e-05,0.35306]
[1776542076081,50.96,75624.54,0.0,-0.99575,1e-05,0.35159]
[1776542078096,50.96,75623.72,0.0,-0.99575,1e-05,0.35106]
[1776542081117,50.96,75621.86,0.0,-0.99577,1e-05,0.34985]
[1776542084138,50.96,75621.25,0.0,-0.99577,1e-05,0.34945]
[1776542087159,50.96,75619.68,0.0,-0.99579,1e-05,0.34844]
[1776542088166,50.96,75614.09,0.0,-0.99584,1e-05,0.34484]
[1776542089172,50.96,75612.72,0.0,-0.99585,1e-05,0.34397]
[1776542090179,50.96,75611.82,0.0,-0.99586,1e-05,0.34341]
[1776542091187,50.96,75610.96,0.0,-0.99586,1e-05,0.34289]
[1776542093201,50.96,75613.45,0.0,-0.99584,1e-05,0.34456]
[1776542094208,50.96,75625.53,0.0,-0.99574,1e-05,0.35236]
[1776542095215,50.96,75626.64,0.0,-0.99573,1e-05,0.35309]
[1776542097229,50.96,75627.84,0.0,-0.99572,1e-05,0.35387]
[1776542099242,50.96,75626.42,0.0,-0.99573,1e-05,0.35295]
[1776542100250,50.96,75627.04,0.0,-0.99572,1e-05,0.35335]
[1776542105097,50.96,75627.04,0.0,-0.99572,1e-05,0.35335]
[1776542106291,50.96,75630.2,0.0,-0.99569,1e-05,0.35542]
[1776542107299,50.96,75629.52,0.0,-0.9957,1e-05,0.35498]
[1776542111327,50.96,75633.71,0.0,-0.99566,1e-05,0.35773]
[1776542112335,50.96,75632.93,0.0,-0.99567,1e-05,0.35722]
[1776542114349,50.96,75634.43,0.0,-0.99566,1e-05,0.35821]
[1776542115356,50.96,75643.83,0.0,-0.99557,1e-05,0.36447]
[1776542116363,50.96,75644.61,0.0,-0.99557,1e-05,0.365]
[1776542121398,50.96,75643.9,0.0,-0.99557,1e-05,0.36452]
[1776542123413,50.96,75641.48,0.0,-0.99559,1e-05,0.3629]
[1776542124420,50.96,75640.65,0.0,-0.9956,1e-05,0.36234]
[1776542125427,50.96,75639.24,0.0,-0.99561,1e-05,0.3614]
[1776542130462,50.96,75639.9,0.0,-0.99561,1e-05,0.36184]
[1776542132476,50.96,75634.78,0.0,-0.99568,1e-05,0.35648]
[1776542133483,50.96,75630.69,0.0,-0.99571,1e-05,0.3538]
[1776542139527,50.96,75630.4,0.0,-0.99572,1e-05,0.35361]
[1776542140220,50.96,75630.4,0.0,-0.99572,1e-05,0.35361]
[1776542141706,50.96,75630.4,0.0,-0.99572,1e-05,0.35361]
[1776542141757,50.96,75630.4,0.0,-0.99572,1e-05,0.35361]
[1776542141947,50.96,75630.47,0.0,-0.99572,1e-05,0.35365]
[1776542144562,51.0,75628.75,0.0,-0.9957,1e-05,0.3544]
[1776542147171,51.04,75629.22,0.0,-0.99567,1e-05,0.35661]
[1776542147195,51.04,75629.22,0.0,-0.99567,1e-05,0.35661]
[1776542147214,51.04,75629.22,0.0,-0.99567,1e-05,0.35661]
[1776542147441,51.04,75629.22,0.0,-0.99567,1e-05,0.35661]
[1776542152618,51.28,75629.27,0.0,-0.99551,1e-05,0.36858]
[1776542153625,51.32,75628.04,0.0,-0.9955,1e-05,0.36983]
[1776542158736,51.37,75628.23,0.0,-0.99546,1e-05,0.37205]
[1776542158776,51.54,75669.73,0.0,-0.99494,1e-05,0.4102]
[1776542159668,51.58,75685.69,0.0,-0.99475,1e-05,0.42444]
[1776542160675,51.63,75689.51,0.0,-0.99467,1e-05,0.42975]
[1776542161682,51.63,75687.5,0.0,-0.99469,1e-05,0.42846]
[1776542161918,51.63,75687.5,0.0,-0.99469,1e-05,0.42846]
[1776542167723,51.66,75686.89,0.0,-0.99468,1e-05,0.42947]
[1776542168731,51.66,75685.66,0.0,-0.99469,1e-05,0.42878]
[1776542169738,51.67,75683.75,0.0,-0.9947,1e-05,0.42758]
[1776542170745,51.67,75678.36,0.0,-0.99476,1e-05,0.42375]
[1776542173766,51.68,75674.16,0.0,-0.99479,1e-05,0.42133]
[1776542176787,51.7,75672.77,0.0,-0.99479,1e-05,0.42102]
[1776542179262,51.7,75672.77,0.0,-0.99479,1e-05,0.42102]
[1776542179300,51.7,75672.77,0.0,-0.99479,1e-05,0.42102]
[1776542179437,51.7,75672.77,0.0,-0.99479,1e-05,0.42102]
[1776542183836,51.73,75671.97,0.0,-0.99478,1e-05,0.42214]
[1776542186856,51.74,75673.0,0.0,-0.99476,1e-05,0.42365]
[1776542187741,51.74,75673.0,0.0,-0.99476,1e-05,0.42365]
[1776542187806,51.74,75673.0,0.0,-0.99476,1e-05,0.42365]
[1776542187938,51.74,75673.0,0.0,-0.99476,1e-05,0.42365]
[1776542190627,51.76,75672.75,0.0,-0.99475,1e-05,0.4242]
[1776542190634,51.76,75672.75,0.0,-0.99475,1e-05,0.4242]
[1776542190692,51.76,75672.75,0.0,-0.99475,1e-05,0.4242]
[1776542191892,51.77,75677.39,0.0,-0.99472,1e-05,0.42596]
[1776542192898,51.77,75681.39,0.0,-0.99468,1e-05,0.42924]
[1776542193906,51.78,75684.62,0.0,-0.99464,1e-05,0.43195]
[1776542194013,51.78,75684.62,0.0,-0.99464,1e-05,0.43195]
[1776542194072,51.78,75684.62,0.0,-0.99464,1e-05,0.43195]
[1776542194188,51.78,75684.62,0.0,-0.99464,1e-05,0.43195]
[1776542194913,51.78,75685.73,0.0,-0.99462,1e-05,0.43305]
[1776542196927,51.79,75688.54,0.0,-0.99459,1e-05,0.43571]
[1776542197934,51.79,75689.81,0.0,-0.99457,1e-05,0.43695]
[1776542199430,51.8,75689.77,0.0,-0.99457,1e-05,0.43717]
[1776542199438,51.8,75689.77,0.0,-0.99457,1e-05,0.43717]
[1776542199500,51.8,75689.77,0.0,-0.99457,1e-05,0.43717]
[1776542199698,51.8,75689.77,0.0,-0.99457,1e-05,0.43717]
[1776542199948,51.8,75690.58,0.0,-0.99455,1e-05,0.43805]
[1776542200955,51.81,75689.84,0.0,-0.99456,1e-05,0.43773]
[1776542202969,51.82,75690.69,0.0,-0.99454,1e-05,0.4389]
[1776542203976,51.82,75692.9,0.0,-0.99451,1e-05,0.44087]
[1776542205367,51.82,75692.9,0.0,-0.99451,1e-05,0.44087]
[1776542205409,51.82,75692.9,0.0,-0.99451,1e-05,0.44087]
[1776542205436,51.82,75692.9,0.0,-0.99451,1e-05,0.44087]
[1776542205504,51.83,75695.47,0.0,-0.99448,1e-05,0.44338]
[1776542205990,51.83,75697.3,0.0,-0.99446,1e-05,0.44481]
[1776542207751,51.83,75697.3,0.0,-0.99446,1e-05,0.44481]
[1776542207757,51.83,75697.3,0.0,-0.99446,1e-05,0.44481]
[1776542207945,51.83,75697.3,0.0,-0.99446,1e-05,0.44481]
[1776542207791,51.84,75698.55,0.0,-0.99444,1e-05,0.4463]
[1776542209014,51.85,75700.17,0.0,-0.99442,1e-05,0.44783]
[1776542214065,51.86,75699.94,0.0,-0.99441,1e-05,0.44843]
[1776542214137,51.86,75699.94,0.0,-0.99441,1e-05,0.44843]
[1776542214196,51.86,75699.94,0.0,-0.99441,1e-05,0.44843]
[1776542217071,51.88,75696.2,0.0,-0.99443,1e-05,0.44679]
[1776542218631,51.88,75696.2,0.0,-0.99443,1e-05,0.44679]
[1776542218691,51.88,75696.2,0.0,-0.99443,1e-05,0.44679]
[1776542218940,51.88,75696.2,0.0,-0.99443,1e-05,0.44679]
[1776542218775,51.89,75694.19,0.0,-0.99445,1e-05,0.44574]
[1776542220092,51.9,75693.44,0.0,-0.99445,1e-05,0.44541]
[1776542222106,51.91,75692.57,0.0,-0.99445,1e-05,0.44525]
[1776542225349,51.92,75692.47,0.0,-0.99444,1e-05,0.44595]
[1776542225426,51.92,75692.47,0.0,-0.99444,1e-05,0.44595]
[1776542225437,51.92,75692.47,0.0,-0.99444,1e-05,0.44595]
[1776542225512,51.92,75686.27,0.0,-0.99451,1e-05,0.44138]
[1776542226134,51.93,75684.76,0.0,-0.99452,1e-05,0.44047]
[1776542229155,51.94,75683.8,0.0,-0.99452,1e-05,0.4405]
[1776542230229,51.94,75683.8,0.0,-0.99452,1e-05,0.4405]
[1776542230838,51.94,75683.8,0.0,-0.99452,1e-05,0.4405]
[1776542235558,51.96,75683.8,0.0,-0.9945,1e-05,0.44154]
[1776542235702,51.96,75683.8,0.0,-0.9945,1e-05,0.44154]
[1776542235704,51.96,75683.8,0.0,-0.9945,1e-05,0.44154]
[1776542235947,51.96,75683.8,0.0,-0.9945,1e-05,0.44154]
[1776542236883,51.97,75683.76,0.0,-0.9945,1e-05,0.44203]
[1776542241291,51.99,75683.29,0.0,-0.99448,1e-05,0.44296]
[1776542247711,52.02,75683.43,0.0,-0.99446,1e-05,0.44438]
[1776542247814,52.02,75683.43,0.0,-0.99446,1e-05,0.44438]
[1776542247948,52.02,75683.43,0.0,-0.99446,1e-05,0.44438]
[1776542248289,52.03,75682.27,0.0,-0.99447,1e-05,0.44427]
[1776542252317,52.05,75682.55,0.0,-0.99448,1e-05,0.44323]
[1776542257352,52.07,75683.31,0.0,-0.99445,1e-05,0.44514]
[1776542259005,52.07,75683.31,0.0,-0.99445,1e-05,0.44514]
[1776542259081,52.08,75683.49,0.0,-0.99444,1e-05,0.44554]
[1776542259196,52.08,75683.49,0.0,-0.99444,1e-05,0.44554]
[1776542264401,52.11,75683.53,0.0,-0.99442,1e-05,0.44716]
[1776542265248,52.11,75683.53,0.0,-0.99442,1e-05,0.44716]
[1776542267450,52.11,75683.53,0.0,-0.99442,1e-05,0.44743]
[1776542273464,52.15,75683.53,0.0,-0.99439,1e-05,0.44956]
[1776542275468,52.15,75683.53,0.0,-0.99439,1e-05,0.44956]
[1776542275473,52.15,75683.53,0.0,-0.99439,1e-05,0.44956]
[1776542275691,52.15,75683.53,0.0,-0.99439,1e-05,0.44956]
[1776542276485,52.17,75684.98,0.0,-0.99436,1e-05,0.45151]
[1776542281520,52.19,75688.17,0.0,-0.99431,1e-05,0.45538]
[1776542282656,52.19,75688.17,0.0,-0.99431,1e-05,0.45538]
[1776542282662,52.19,75688.17,0.0,-0.99431,1e-05,0.45538]
[1776542282689,52.19,75688.17,0.0,-0.99431,1e-05,0.45538]
[1776542282757,52.19,75690.49,0.0,-0.99428,1e-05,0.45749]
[1776542283534,52.2,75689.18,0.0,-0.99429,1e-05,0.45672]
[1776542286555,52.21,75688.33,0.0,-0.99428,1e-05,0.45686]
[1776542291590,52.24,75688.34,0.0,-0.99427,1e-05,0.45823]
[1776542295003,52.24,75688.34,0.0,-0.99427,1e-05,0.45823]
[1776542295110,52.25,75688.69,0.0,-0.99425,1e-05,0.45933]
[1776542295194,52.25,75688.69,0.0,-0.99425,1e-05,0.45933]
[1776542295618,52.26,75692.41,0.0,-0.9942,1e-05,0.46259]
[1776542296625,52.26,75694.74,0.0,-0.99417,1e-05,0.46474]
[1776542297632,52.27,75695.77,0.0,-0.99416,1e-05,0.46584]
[1776542298639,52.27,75705.18,0.0,-0.99405,1e-05,0.47377]
[1776542299646,52.28,75705.7,0.0,-0.99404,1e-05,0.47448]
[1776542300168,52.28,75705.7,0.0,-0.99404,1e-05,0.47448]
[1776542300175,52.28,75705.7,0.0,-0.99404,1e-05,0.47448]
[1776542300196,52.28,75705.7,0.0,-0.99404,1e-05,0.47448]
[1776542300292,52.28,75705.7,0.0,-0.99404,1e-05,0.47448]
[1776542300653,52.28,75703.44,0.0,-0.99406,1e-05,0.47291]
[1776542301659,52.29,75701.97,0.0,-0.99407,1e-05,0.47199]
[1776542302667,52.29,75701.13,0.0,-0.99408,1e-05,0.47158]
[1776542303937,52.29,75701.13,0.0,-0.99408,1e-05,0.47158]
[1776542304018,52.3,75702.67,0.0,-0.99406,1e-05,0.47312]
[1776542304191,52.3,75702.67,0.0,-0.99406,1e-05,0.47312]
[1776542304386,52.3,75702.67,0.0,-0.99406,1e-05,0.47312]
[1776542307935,52.31,75702.81,0.0,-0.99404,1e-05,0.47408]
[1776542308192,52.32,75702.81,0.0,-0.99404,1e-05,0.47436]
[1776542308587,52.32,75702.81,0.0,-0.99404,1e-05,0.47436]
[1776542310236,52.33,75702.81,0.0,-0.99403,1e-05,0.47492]
[1776542311951,52.33,75702.77,0.0,-0.99403,1e-05,0.47517]
[1776542312074,52.33,75702.77,0.0,-0.99403,1e-05,0.47517]
[1776542312199,52.34,75702.77,0.0,-0.99405,1e-05,0.47303]
[1776542312222,52.34,75702.77,0.0,-0.99405,1e-05,0.47303]
[1776542312738,52.34,75703.87,0.0,-0.99404,1e-05,0.47421]
[1776542313746,52.34,75703.05,0.0,-0.99404,1e-05,0.47382]
[1776542315087,52.34,75703.05,0.0,-0.99404,1e-05,0.47382]
[1776542315938,52.35,75702.9,0.0,-0.99404,1e-05,0.47398]
[1776542316188,52.35,75702.9,0.0,-0.99404,1e-05,0.47426]
[1776542316411,52.35,75702.9,0.0,-0.99404,1e-05,0.47426]
[1776542316858,52.35,75702.9,0.0,-0.99404,1e-05,0.47426]
[1776542319939,52.37,75703.26,0.0,-0.99402,1e-05,0.47541]
[1776542319974,52.37,75703.26,0.0,-0.99402,1e-05,0.47541]
[1776542320179,52.37,75702.69,0.0,-0.99402,1e-05,0.47522]
[1776542320198,52.37,75702.69,0.0,-0.99402,1e-05,0.47522]
[1776542320433,52.37,75702.69,0.0,-0.99402,1e-05,0.47522]
[1776542320794,52.38,75701.26,0.0,-0.99403,1e-05,0.47433]
[1776542321801,52.38,75700.44,0.0,-0.99404,1e-05,0.47394]
[1776542322809,52.39,75696.89,0.0,-0.99408,1e-05,0.47133]
[1776542323936,52.39,75696.89,0.0,-0.99408,1e-05,0.47133]
[1776542324190,52.39,75696.35,0.0,-0.99408,1e-05,0.47117]
[1776542324307,52.39,75696.35,0.0,-0.99408,1e-05,0.47117]
[1776542327936,52.41,75696.39,0.0,-0.99407,1e-05,0.47205]
[1776542328195,52.41,75696.35,0.0,-0.99406,1e-05,0.4723]
[1776542328201,52.41,75696.35,0.0,-0.99406,1e-05,0.4723]
[1776542331935,52.43,75696.49,0.0,-0.99405,1e-05,0.47326]
[1776542332187,52.43,75696.49,0.0,-0.99404,1e-05,0.47355]
[1776542332194,52.43,75696.49,0.0,-0.99404,1e-05,0.47355]
[1776542335238,52.44,75696.46,0.0,-0.99404,1e-05,0.47409]
[1776542335949,52.44,75696.46,0.0,-0.99404,1e-05,0.47409]
[1776542335973,52.44,75696.46,0.0,-0.99404,1e-05,0.47409]
[1776542336193,52.45,75696.29,0.0,-0.99403,1e-05,0.47452]
[1776542336199,52.45,75696.29,0.0,-0.99403,1e-05,0.47452]
[1776542337034,52.45,75696.29,0.0,-0.99403,1e-05,0.47452]
[1776542339938,52.46,75696.33,0.0,-0.99403,1e-05,0.47484]
[1776542340188,52.47,75696.47,0.0,-0.99401,1e-05,0.47581]
[1776542340620,52.47,75696.47,0.0,-0.99401,1e-05,0.47581]
[1776542341943,52.48,75697.94,0.0,-0.99399,1e-05,0.47758]
[1776542342950,52.49,75699.36,0.0,-0.99397,1e-05,0.47904]
[1776542343942,52.49,75699.36,0.0,-0.99397,1e-05,0.47904]
[1776542344205,52.49,75699.11,0.0,-0.99397,1e-05,0.47912]
[1776542344363,52.49,75699.11,0.0,-0.99397,1e-05,0.47912]
[1776542347940,52.51,75699.07,0.0,-0.99395,1e-05,0.47995]
[1776542348203,52.51,75699.06,0.0,-0.99395,1e-05,0.48023]
[1776542348442,52.51,75699.06,0.0,-0.99395,1e-05,0.48023]
[1776542351940,52.52,75699.07,0.0,-0.99394,1e-05,0.48081]
[1776542352197,52.53,75699.07,0.0,-0.99393,1e-05,0.48139]
[1776542352304,52.53,75699.07,0.0,-0.99393,1e-05,0.48139]
[1776542355936,52.55,75699.07,0.0,-0.99392,1e-05,0.48225]
[1776542356188,52.55,75699.15,0.0,-0.99392,1e-05,0.48261]
[1776542356317,52.55,75699.15,0.0,-0.99392,1e-05,0.48261]
[1776542359936,52.56,75699.18,0.0,-0.99391,1e-05,0.48292]
[1776542360192,52.57,75699.18,0.0,-0.9939,1e-05,0.48379]
[1776542360251,52.57,75699.18,0.0,-0.9939,1e-05,0.48379]
[1776542363061,52.58,75699.18,0.0,-0.9939,1e-05,0.48408]
[1776542363936,52.59,75699.18,0.0,-0.99389,1e-05,0.48466]
[1776542364187,52.59,75699.18,0.0,-0.99388,1e-05,0.48495]
[1776542364193,52.59,75699.18,0.0,-0.99388,1e-05,0.48495]
[1776542367940,52.61,75699.18,0.0,-0.99387,1e-05,0.48583]
[1776542368187,52.61,75699.18,0.0,-0.99387,1e-05,0.48612]
[1776542368342,52.61,75699.18,0.0,-0.99387,1e-05,0.48612]
[1776542369142,52.62,75698.15,0.0,-0.99387,1e-05,0.48556]
[1776542371155,52.63,75698.44,0.0,-0.99389,1e-05,0.48392]
[1776542371937,52.63,75698.44,0.0,-0.99389,1e-05,0.48392]
[1776542372191,52.63,75698.74,0.0,-0.99389,1e-05,0.48446]
[1776542372294,52.63,75698.74,0.0,-0.99389,1e-05,0.48446]
[1776542375956,52.64,75698.76,0.0,-0.99388,1e-05,0.48506]
[1776542376196,52.65,75698.37,0.0,-0.99387,1e-05,0.48532]
[1776542376442,52.65,75698.37,0.0,-0.99387,1e-05,0.48532]
[1776542376543,52.66,75695.96,0.0,-0.9939,1e-05,0.48361]
[1776542377393,52.66,75693.81,0.0,-0.99392,1e-05,0.48212]
[1776542379941,52.66,75693.67,0.0,-0.99392,1e-05,0.48201]
[1776542380189,52.67,75693.63,0.0,-0.99391,1e-05,0.48256]
[1776542380390,52.67,75693.63,0.0,-0.99391,1e-05,0.48256]
[1776542383940,52.68,75693.56,0.0,-0.9939,1e-05,0.48308]
[1776542384193,52.69,75693.56,0.0,-0.9939,1e-05,0.48367]
[1776542384199,52.69,75693.56,0.0,-0.9939,1e-05,0.48367]
[1776542388274,52.72,75692.31,0.0,-0.99389,1e-05,0.48409]
[1776542393314,52.74,75691.76,0.0,-0.99388,1e-05,0.48511]
[1776542395328,52.75,75690.79,0.0,-0.99388,1e-05,0.48489]
[1776542396335,52.76,75689.88,0.0,-0.99388,1e-05,0.48443]
[1776542397205,52.76,75689.88,0.0,-0.99388,1e-05,0.48443]
[1776542397436,52.76,75689.88,0.0,-0.99388,1e-05,0.48443]
[1776542397537,52.76,75684.03,0.0,-0.99395,1e-05,0.4799]
[1776542398349,52.77,75683.28,0.0,-0.99395,1e-05,0.47958]
[1776542400364,52.78,75684.35,0.0,-0.99393,1e-05,0.48104]
[1776542402383,52.79,75682.24,0.0,-0.99395,1e-05,0.47989]
[1776542403387,52.79,75690.04,0.0,-0.99385,1e-05,0.48662]
[1776542404394,52.8,75690.72,0.0,-0.99384,1e-05,0.48748]
[1776542406408,52.81,75689.55,0.0,-0.99385,1e-05,0.4871]
[1776542412451,52.84,75689.96,0.0,-0.99382,1e-05,0.48922]
[1776542414465,52.85,75690.68,0.0,-0.9938,1e-05,0.49041]
[1776542415472,52.85,75691.57,0.0,-0.99378,1e-05,0.49146]
[1776542417485,52.86,75692.39,0.0,-0.99377,1e-05,0.49274]
[1776542423528,52.89,75692.35,0.0,-0.99374,1e-05,0.4945]
[1776542435614,52.96,75692.83,0.0,-0.99371,1e-05,0.49601]
[1776542443669,53.0,75692.06,0.0,-0.99369,1e-05,0.49777]
[1776542450719,53.03,75691.66,0.0,-0.99366,1e-05,0.49956]
[1776542452733,53.04,75685.35,0.0,-0.99373,1e-05,0.49485]
[1776542453740,53.05,75679.55,0.0,-0.99379,1e-05,0.49031]
[1776542455754,53.06,75678.01,0.0,-0.9938,1e-05,0.48963]
[1776542456761,53.06,75679.91,0.0,-0.99378,1e-05,0.49151]
[1776542457768,53.07,75678.51,0.0,-0.99379,1e-05,0.49064]
[1776542458775,53.07,75679.32,0.0,-0.99378,1e-05,0.49162]
[1776542460789,53.08,75678.05,0.0,-0.99378,1e-05,0.49116]
[1776542461796,53.09,75671.97,0.0,-0.99385,1e-05,0.48642]
[1776542462803,53.1,75666.79,0.0,-0.99391,1e-05,0.48246]
[1776542465824,53.11,75666.09,0.0,-0.9939,1e-05,0.48277]
[1776542466996,53.11,75666.09,0.0,-0.9939,1e-05,0.48277]
[1776542467839,53.12,75650.07,0.0,-0.99408,1e-05,0.47036]
[1776542468846,53.13,75652.56,0.0,-0.99404,1e-05,0.47266]
[1776542469853,53.13,75655.25,0.0,-0.99401,1e-05,0.47513]
[1776542470716,53.13,75655.25,0.0,-0.99401,1e-05,0.47513]
[1776542471056,53.13,75655.25,0.0,-0.99401,1e-05,0.47513]
[1776542471088,53.14,75656.98,0.0,-0.99399,1e-05,0.47682]
[1776542471867,53.14,75653.67,0.0,-0.99402,1e-05,0.47444]
[1776542473881,53.15,75652.58,0.0,-0.99402,1e-05,0.47415]
[1776542474888,53.15,75651.42,0.0,-0.99404,1e-05,0.47321]
[1776542475896,53.15,75653.11,0.0,-0.99402,1e-05,0.47458]
[1776542478917,53.15,75650.61,0.0,-0.99405,1e-05,0.47256]
[1776542479924,53.15,75646.29,0.0,-0.99409,1e-05,0.46909]
[1776542484959,53.17,75644.39,0.0,-0.9941,1e-05,0.46874]
[1776542485966,53.18,75642.34,0.0,-0.99412,1e-05,0.4674]
[1776542486973,53.18,75641.52,0.0,-0.99413,1e-05,0.46674]
[1776542487979,53.18,75638.76,0.0,-0.99415,1e-05,0.46484]
[1776542488987,53.19,75639.97,0.0,-0.99414,1e-05,0.46609]
[1776542492010,53.2,75640.71,0.0,-0.99414,1e-05,0.46515]
[1776542495031,53.21,75638.64,0.0,-0.99416,1e-05,0.46409]
[1776542502080,53.22,75638.34,0.0,-0.99416,1e-05,0.46415]
[1776542507115,53.22,75638.09,0.0,-0.99416,1e-05,0.46395]
[1776542510136,53.22,75637.14,0.0,-0.99417,1e-05,0.4632]
[1776542515171,53.22,75637.18,0.0,-0.99417,1e-05,0.46323]
[1776542522220,53.22,75637.52,0.0,-0.99417,1e-05,0.4635]
[1776542525241,53.22,75636.89,0.0,-0.99418,1e-05,0.463]
[1776542526248,53.22,75638.01,0.0,-0.99416,1e-05,0.46389]
[1776542531283,53.22,75636.2,0.0,-0.99418,1e-05,0.46245]
[1776542533299,53.22,75637.28,0.0,-0.99417,1e-05,0.46331]
[1776542535314,53.22,75636.64,0.0,-0.99418,1e-05,0.4628]
[1776542536322,53.22,75634.3,0.0,-0.9942,1e-05,0.46095]
[1776542537328,53.22,75636.59,0.0,-0.99418,1e-05,0.46276]
[1776542538335,53.22,75638.84,0.0,-0.99415,1e-05,0.46454]
[1776542540350,53.22,75642.49,0.0,-0.99411,1e-05,0.46745]
[1776542541356,53.22,75647.94,0.0,-0.99405,1e-05,0.47181]
[1776542542362,53.22,75648.81,0.0,-0.99404,1e-05,0.47251]
[1776542545235,53.22,75649.13,0.0,-0.99404,1e-05,0.47277]
[1776542545289,53.22,75649.09,0.0,-0.99404,1e-05,0.47274]
[1776542548448,53.22,75649.06,0.0,-0.99404,1e-05,0.47271]
[1776542548590,53.22,75649.06,0.0,-0.99404,1e-05,0.47271]
[1776542548709,53.22,75649.06,0.0,-0.99404,1e-05,0.47271]
[1776542548809,53.22,75649.06,0.0,-0.99404,1e-05,0.47271]
[1776542553440,53.22,75648.95,0.0,-0.99407,1e-05,0.4702]
[1776542554369,53.22,75648.95,0.0,-0.99407,1e-05,0.4702]
[1776542554424,53.22,75648.95,0.0,-0.99407,1e-05,0.4702]
[1776542554440,53.22,75648.95,0.0,-0.99407,1e-05,0.4702]
[1776542555780,53.22,75648.95,0.0,-0.99407,1e-05,0.4702]
[1776542555900,53.22,75648.95,0.0,-0.99407,1e-05,0.4702]
[1776542555938,53.22,75648.95,0.0,-0.99407,1e-05,0.4702]
[1776542555953,53.22,75648.84,0.0,-0.99407,1e-05,0.47011]
[1776542560489,53.22,75647.07,0.0,-0.99409,1e-05,0.46869]
[1776542563510,53.22,75648.8,0.0,-0.99407,1e-05,0.47008]
[1776542570559,53.22,75648.87,0.0,-0.99407,1e-05,0.47014]
[1776542573445,53.22,75648.87,0.0,-0.99407,1e-05,0.47014]
[1776542573546,53.22,75648.87,0.0,-0.99407,1e-05,0.47014]
[1776542573694,53.22,75648.87,0.0,-0.99407,1e-05,0.47014]
[1776542574879,53.22,75648.87,0.0,-0.99407,1e-05,0.47014]
[1776542574892,53.22,75648.87,0.0,-0.99407,1e-05,0.47014]
[1776542574937,53.22,75648.87,0.0,-0.99407,1e-05,0.47014]
[1776542574980,53.22,75649.02,0.0,-0.99407,1e-05,0.47026]
[1776542577610,53.22,75654.96,0.0,-0.994,1e-05,0.47504]
[1776542578558,53.22,75654.96,0.0,-0.994,1e-05,0.47504]
[1776542578567,53.22,75654.96,0.0,-0.994,1e-05,0.47504]
[1776542578697,53.22,75654.96,0.0,-0.994,1e-05,0.47504]
[1776542579995,53.22,75655.44,0.0,-0.994,1e-05,0.47543]
[1776542580149,53.22,75655.44,0.0,-0.994,1e-05,0.47543]
[1776542580190,53.22,75655.44,0.0,-0.994,1e-05,0.47543]
[1776542580251,53.22,75655.16,0.0,-0.994,1e-05,0.4752]
[1776542580631,53.22,75658.7,0.0,-0.99396,1e-05,0.47807]
[1776542581638,53.22,75662.67,0.0,-0.99391,1e-05,0.48131]
[1776542582645,53.22,75664.45,0.0,-0.99389,1e-05,0.48277]
[1776542583475,53.22,75664.45,0.0,-0.99389,1e-05,0.48277]
[1776542583521,53.22,75664.45,0.0,-0.99389,1e-05,0.48277]
[1776542583696,53.22,75664.45,0.0,-0.99389,1e-05,0.48277]
[1776542584935,53.22,75664.41,0.0,-0.99389,1e-05,0.48273]
[1776542585048,53.22,75664.41,0.0,-0.99389,1e-05,0.48273]
[1776542585071,53.22,75664.41,0.0,-0.99389,1e-05,0.48273]
[1776542585178,53.22,75664.41,0.0,-0.99389,1e-05,0.48273]
[1776542585190,53.22,75664.41,0.0,-0.99389,1e-05,0.48273]
[1776542585279,53.22,75664.31,0.0,-0.99389,1e-05,0.48265]
[1776542586673,53.22,75665.94,0.0,-0.99387,1e-05,0.48399]
[1776542591708,53.22,75665.2,0.0,-0.99388,1e-05,0.48338]
[1776542595268,53.22,75665.46,0.0,-0.99388,1e-05,0.4836]
[1776542595736,53.22,75671.61,0.0,-0.99381,1e-05,0.48867]
[1776542596743,53.22,75676.14,0.0,-0.99375,1e-05,0.49243]
[1776542598283,53.22,75676.14,0.0,-0.99375,1e-05,0.49243]
[1776542598289,53.22,75676.14,0.0,-0.99375,1e-05,0.49243]
[1776542598440,53.22,75676.14,0.0,-0.99375,1e-05,0.49243]
[1776542599507,53.22,75676.14,0.0,-0.99375,1e-05,0.49243]
[1776542599638,53.22,75676.14,0.0,-0.99375,1e-05,0.49243]
[1776542599694,53.22,75676.14,0.0,-0.99375,1e-05,0.49243]
[1776542599764,53.22,75675.79,0.0,-0.99376,1e-05,0.49214]
[1776542601777,53.22,75674.15,0.0,-0.99378,1e-05,0.49077]
[1776542604799,53.22,75668.33,0.0,-0.99385,1e-05,0.48596]
[1776542606019,53.22,75668.33,0.0,-0.99385,1e-05,0.48596]
[1776542606137,53.22,75668.33,0.0,-0.99385,1e-05,0.48596]
[1776542606194,53.22,75668.33,0.0,-0.99385,1e-05,0.48596]
[1776542607991,53.22,75668.0,0.0,-0.99385,1e-05,0.48568]
[1776542608050,53.22,75668.0,0.0,-0.99385,1e-05,0.48568]
[1776542608198,53.22,75668.0,0.0,-0.99385,1e-05,0.48568]
[1776542608214,53.22,75667.95,0.0,-0.99385,1e-05,0.48564]
[1776542608827,53.22,75653.09,0.0,-0.99402,1e-05,0.47353]
[1776542609834,53.22,75650.48,0.0,-0.99405,1e-05,0.47143]
[1776542610841,53.22,75647.35,0.0,-0.99409,1e-05,0.46892]
[1776542611572,53.22,75647.35,0.0,-0.99409,1e-05,0.46892]
[1776542611692,53.22,75647.35,0.0,-0.99409,1e-05,0.46892]
[1776542611699,53.22,75647.35,0.0,-0.99409,1e-05,0.46892]
[1776542611937,53.22,75647.35,0.0,-0.99409,1e-05,0.46892]
[1776542612039,53.22,75646.39,0.0,-0.99413,1e-05,0.46574]
[1776542612855,53.22,75642.73,0.0,-0.99417,1e-05,0.46284]
[1776542613862,53.22,75641.07,0.0,-0.99419,1e-05,0.46152]
[1776542615665,53.22,75640.39,0.0,-0.99419,1e-05,0.46099]
[1776542615684,53.22,75640.39,0.0,-0.99419,1e-05,0.46099]
[1776542615803,53.22,75640.39,0.0,-0.99419,1e-05,0.46099]
[1776542615909,53.22,75640.39,0.0,-0.99419,1e-05,0.46099]
[1776542615940,53.22,75640.39,0.0,-0.99419,1e-05,0.46099]
[1776542616011,53.22,75640.39,0.0,-0.99419,1e-05,0.46099]
[1776542617923,53.22,75640.55,0.0,-0.99419,1e-05,0.46111]
[1776542617944,53.22,75640.55,0.0,-0.99419,1e-05,0.46111]
[1776542618195,53.22,75640.55,0.0,-0.99419,1e-05,0.46111]
[1776542618437,53.22,75640.25,0.0,-0.9942,1e-05,0.46088]
[1776542618443,53.22,75640.25,0.0,-0.9942,1e-05,0.46088]
[1776542620444,53.22,75640.22,0.0,-0.9942,1e-05,0.46085]
[1776542620694,53.22,75640.22,0.0,-0.9942,1e-05,0.46085]
[1776542620943,53.22,75640.22,0.0,-0.9942,1e-05,0.46085]
[1776542624443,53.22,75640.22,0.0,-0.9942,1e-05,0.46085]
[1776542624687,53.22,75640.22,0.0,-0.9942,1e-05,0.46085]
[1776542624819,53.22,75640.22,0.0,-0.9942,1e-05,0.46085]
[1776542626228,53.22,75640.11,0.0,-0.9942,1e-05,0.46077]
[1776542626249,53.22,75640.11,0.0,-0.9942,1e-05,0.46077]
[1776542626284,53.22,75640.11,0.0,-0.9942,1e-05,0.46077]
[1776542626446,53.22,75640.11,0.0,-0.9942,1e-05,0.46077]
[1776542628435,53.22,75640.07,0.0,-0.9942,1e-05,0.46073]
[1776542628699,53.22,75640.11,0.0,-0.9942,1e-05,0.46077]
[1776542630264,53.22,75640.11,0.0,-0.9942,1e-05,0.46077]
[1776542632706,53.22,75640.18,0.0,-0.9942,1e-05,0.46082]
[1776542636031,53.22,75639.45,0.0,-0.99421,1e-05,0.46024]
[1776542636037,53.22,75639.45,0.0,-0.99421,1e-05,0.46024]
[1776542636187,53.22,75639.45,0.0,-0.99421,1e-05,0.46024]
[1776542640279,53.22,75639.14,0.0,-0.99421,1e-05,0.46]
[1776542640428,53.22,75639.14,0.0,-0.99421,1e-05,0.46]
[1776542640438,53.22,75639.14,0.0,-0.99421,1e-05,0.46]
[1776542640380,53.22,75638.99,0.0,-0.99421,1e-05,0.45988]
[1776542641052,53.22,75639.18,0.0,-0.99421,1e-05,0.46003]
[1776542642059,53.22,75642.31,0.0,-0.99417,1e-05,0.4625]
[1776542643066,53.22,75646.03,0.0,-0.99413,1e-05,0.46545]
[1776542645619,53.22,75646.66,0.0,-0.99412,1e-05,0.46596]
[1776542645679,53.22,75646.66,0.0,-0.99412,1e-05,0.46596]
[1776542645701,53.22,75646.66,0.0,-0.99412,1e-05,0.46596]
[1776542646506,53.22,75646.58,0.0,-0.99413,1e-05,0.46589]
[1776542646652,53.22,75646.58,0.0,-0.99413,1e-05,0.46589]
[1776542646703,53.22,75646.58,0.0,-0.99413,1e-05,0.46589]
[1776542646893,53.22,75646.58,0.0,-0.99413,1e-05,0.46589]
[1776542646956,53.22,75646.58,0.0,-0.99413,1e-05,0.46589]
[1776542648198,53.22,75646.58,0.0,-0.99413,1e-05,0.46589]
[1776542655150,53.22,75653.09,0.0,-0.99405,1e-05,0.4711]
[1776542656157,53.22,75655.69,0.0,-0.99402,1e-05,0.47319]
[1776542657178,53.22,75655.69,0.0,-0.99402,1e-05,0.47319]
[1776542657184,53.22,75655.69,0.0,-0.99402,1e-05,0.47319]
[1776542657442,53.22,75655.69,0.0,-0.99402,1e-05,0.47319]
[1776542657568,53.22,75655.69,0.0,-0.99402,1e-05,0.47319]
[1776542658377,53.22,75655.69,0.0,-0.99402,1e-05,0.47319]
[1776542658432,53.22,75655.69,0.0,-0.99402,1e-05,0.47319]
[1776542658425,53.22,75655.72,0.0,-0.99402,1e-05,0.47322]
[1776542658553,53.22,75655.72,0.0,-0.99402,1e-05,0.47322]
[1776542658694,53.22,75655.72,0.0,-0.99402,1e-05,0.47322]
[1776542658703,53.22,75655.72,0.0,-0.99402,1e-05,0.47322]
[1776542658939,53.22,75655.72,0.0,-0.99402,1e-05,0.47322]
[1776542659178,53.22,75655.69,0.0,-0.99402,1e-05,0.47319]
[1776542660438,53.22,75655.69,0.0,-0.99402,1e-05,0.47319]
[1776542660184,53.22,75657.71,0.0,-0.994,1e-05,0.47482]
[1776542660693,53.22,75657.71,0.0,-0.994,1e-05,0.47482]
[1776542660699,53.22,75657.71,0.0,-0.994,1e-05,0.47482]
[1776542664437,53.22,75657.6,0.0,-0.994,1e-05,0.47474]
[1776542664616,53.22,75656.54,0.0,-0.99401,1e-05,0.47388]
[1776542664694,53.22,75656.54,0.0,-0.99401,1e-05,0.47388]
[1776542664718,53.22,75656.54,0.0,-0.99401,1e-05,0.47388]
[1776542665062,53.22,75656.54,0.0,-0.99401,1e-05,0.47388]
[1776542665068,53.22,75656.54,0.0,-0.99401,1e-05,0.47388]
[1776542665175,53.22,75656.54,0.0,-0.99401,1e-05,0.47388]
[1776542665195,53.22,75656.54,0.0,-0.99401,1e-05,0.47388]
[1776542665220,53.22,75655.92,0.0,-0.99402,1e-05,0.47338]
[1776542668437,53.22,75655.74,0.0,-0.99402,1e-05,0.47323]
[1776542668699,53.22,75655.71,0.0,-0.99402,1e-05,0.47321]
[1776542669137,53.22,75655.71,0.0,-0.99402,1e-05,0.47321]
[1776542671262,53.22,75655.1,0.0,-0.99406,1e-05,0.47029]
[1776542672269,53.22,75670.79,0.0,-0.99388,1e-05,0.48303]
[1776542672992,53.22,75670.79,0.0,-0.99388,1e-05,0.48303]
[1776542672997,53.22,75670.79,0.0,-0.99388,1e-05,0.48303]
[1776542673276,53.22,75666.24,0.0,-0.99393,1e-05,0.4793]
[1776542674283,53.22,75662.64,0.0,-0.99397,1e-05,0.47637]
[1776542674715,53.22,75662.64,0.0,-0.99397,1e-05,0.47637]
[1776542674789,53.22,75662.64,0.0,-0.99397,1e-05,0.47637]
[1776542674900,53.22,75662.64,0.0,-0.99397,1e-05,0.47637]
[1776542675389,53.22,75662.64,0.0,-0.99397,1e-05,0.47637]
[1776542675456,53.22,75662.64,0.0,-0.99397,1e-05,0.47637]
[1776542675501,53.22,75662.64,0.0,-0.99397,1e-05,0.47637]
[1776542677304,53.22,75658.43,0.0,-0.99402,1e-05,0.47297]
[1776542680275,53.22,75657.76,0.0,-0.99403,1e-05,0.47243]
[1776542680386,53.22,75657.76,0.0,-0.99403,1e-05,0.47243]
[1776542680435,53.22,75657.76,0.0,-0.99403,1e-05,0.47243]
[1776542680499,53.22,75657.04,0.0,-0.99404,1e-05,0.47185]
[1776542680662,53.22,75657.04,0.0,-0.99404,1e-05,0.47185]
[1776542680668,53.22,75657.04,0.0,-0.99404,1e-05,0.47185]
[1776542680692,53.22,75657.04,0.0,-0.99404,1e-05,0.47185]
[1776542681332,53.22,75656.72,0.0,-0.99404,1e-05,0.47159]
[1776542681940,53.22,75656.72,0.0,-0.99404,1e-05,0.47159]
[1776542682609,53.22,75656.57,0.0,-0.99404,1e-05,0.47147]
[1776542683436,53.22,75656.57,0.0,-0.99404,1e-05,0.47147]
[1776542683493,53.22,75646.02,0.0,-0.99416,1e-05,0.46304]
[1776542683689,53.22,75646.02,0.0,-0.99416,1e-05,0.46304]
[1776542683735,53.22,75646.02,0.0,-0.99416,1e-05,0.46304]
[1776542684353,53.22,75644.8,0.0,-0.99418,1e-05,0.46208]
[1776542685780,53.22,75644.93,0.0,-0.99417,1e-05,0.46218]
[1776542685857,53.22,75644.93,0.0,-0.99417,1e-05,0.46218]
[1776542685939,53.22,75644.93,0.0,-0.99417,1e-05,0.46218]
[1776542686366,53.22,75644.84,0.0,-0.99417,1e-05,0.46211]
[1776542687437,53.22,75644.84,0.0,-0.99417,1e-05,0.46211]
[1776542687694,53.22,75644.84,0.0,-0.99417,1e-05,0.46211]
[1776542687704,53.22,75644.84,0.0,-0.99417,1e-05,0.46211]
[1776542691435,53.22,75644.23,0.0,-0.99418,1e-05,0.46163]
[1776542691691,53.22,75644.26,0.0,-0.99418,1e-05,0.46165]
[1776542692079,53.22,75644.26,0.0,-0.99418,1e-05,0.46165]
[1776542695435,53.22,75644.1,0.0,-0.99418,1e-05,0.46153]
[1776542695691,53.22,75644.18,0.0,-0.99418,1e-05,0.46159]
[1776542695699,53.22,75644.18,0.0,-0.99418,1e-05,0.46159]
[1776542699434,53.22,75644.13,0.0,-0.99418,1e-05,0.46155]
[1776542699693,53.22,75644.18,0.0,-0.99418,1e-05,0.46159]
[1776542699699,53.22,75644.18,0.0,-0.99418,1e-05,0.46159]
[1776542700466,53.22,75647.99,0.0,-0.99414,1e-05,0.46461]
[1776542701473,53.22,75653.74,0.0,-0.99407,1e-05,0.4692]
[1776542702027,53.22,75653.74,0.0,-0.99407,1e-05,0.4692]
[1776542702196,53.22,75653.74,0.0,-0.99407,1e-05,0.4692]
[1776542702211,53.22,75653.74,0.0,-0.99407,1e-05,0.4692]
[1776542702480,53.22,75663.96,0.0,-0.99396,1e-05,0.47745]
[1776542704494,53.22,75664.72,0.0,-0.99395,1e-05,0.47806]
[1776542705274,53.22,75664.72,0.0,-0.99395,1e-05,0.47806]
[1776542705331,53.22,75664.72,0.0,-0.99395,1e-05,0.47806]
[1776542705449,53.22,75664.72,0.0,-0.99395,1e-05,0.47806]
[1776542705472,53.22,75664.72,0.0,-0.99395,1e-05,0.47806]
[1776542705501,53.22,75664.83,0.0,-0.99395,1e-05,0.47815]
[1776542705606,53.22,75664.83,0.0,-0.99395,1e-05,0.47815]
[1776542705702,53.22,75664.83,0.0,-0.99395,1e-05,0.47815]
[1776542705716,53.22,75664.83,0.0,-0.99395,1e-05,0.47815]
[1776542706508,53.22,75664.72,0.0,-0.99395,1e-05,0.47806]
[1776542709437,53.22,75665.23,0.0,-0.99394,1e-05,0.47848]
[1776542709692,53.22,75665.23,0.0,-0.99394,1e-05,0.47848]
[1776542709846,53.22,75665.23,0.0,-0.99394,1e-05,0.47848]
[1776542713436,53.22,75666.07,0.0,-0.99393,1e-05,0.47916]
[1776542713695,53.22,75666.07,0.0,-0.99393,1e-05,0.47916]
[1776542713902,53.22,75666.07,0.0,-0.99393,1e-05,0.47916]
[1776542717449,53.22,75666.14,0.0,-0.99393,1e-05,0.47922]
[1776542717466,53.22,75666.14,0.0,-0.99393,1e-05,0.47922]
[1776542716578,53.22,75658.82,0.0,-0.99402,1e-05,0.47328]
[1776542717631,53.22,75658.82,0.0,-0.99402,1e-05,0.47328]
[1776542717695,53.22,75658.82,0.0,-0.99402,1e-05,0.47328]
[1776542717765,53.22,75658.82,0.0,-0.99402,1e-05,0.47328]
[1776542717797,53.22,75658.55,0.0,-0.99402,1e-05,0.47306]
[1776542720535,53.22,75659.05,0.0,-0.99401,1e-05,0.47347]
[1776542720537,53.22,75648.48,0.0,-0.99413,1e-05,0.465]
[1776542720590,53.22,75648.48,0.0,-0.99413,1e-05,0.465]
[1776542720694,53.22,75648.48,0.0,-0.99413,1e-05,0.465]
[1776542721441,53.22,75648.48,0.0,-0.99413,1e-05,0.465]
[1776542720744,53.22,75647.38,0.0,-0.99415,1e-05,0.46412]
[1776542721695,53.22,75647.38,0.0,-0.99415,1e-05,0.46412]
[1776542721823,53.22,75647.38,0.0,-0.99415,1e-05,0.46412]
[1776542725436,53.22,75647.02,0.0,-0.99415,1e-05,0.46384]
[1776542725691,53.22,75647.02,0.0,-0.99415,1e-05,0.46384]
[1776542725943,53.22,75647.02,0.0,-0.99415,1e-05,0.46384]
[1776542731663,53.22,75646.77,0.0,-0.99415,1e-05,0.46364]
[1776542731703,53.22,75646.77,0.0,-0.99415,1e-05,0.46364]
[1776542731710,53.22,75646.77,0.0,-0.99415,1e-05,0.46364]
[1776542731836,53.22,75646.77,0.0,-0.99415,1e-05,0.46364]
[1776542731942,53.22,75646.77,0.0,-0.99415,1e-05,0.46364]
[1776542732044,53.22,75646.69,0.0,-0.99418,1e-05,0.46118]
[1776542732690,53.22,75648.8,0.0,-0.99416,1e-05,0.46285]
[1776542733697,53.22,75654.51,0.0,-0.9941,1e-05,0.46739]
[1776542734704,53.22,75652.89,0.0,-0.99411,1e-05,0.4661]
[1776542740746,53.22,75652.8,0.0,-0.99412,1e-05,0.46603]
[1776542744734,53.22,75652.53,0.0,-0.99412,1e-05,0.46581]
[1776542744936,53.22,75652.53,0.0,-0.99412,1e-05,0.46581]
[1776542744941,53.22,75652.53,0.0,-0.99412,1e-05,0.46581]
[1776542745135,53.22,75652.53,0.0,-0.99412,1e-05,0.46581]
[1776542745193,53.22,75652.53,0.0,-0.99412,1e-05,0.46581]
[1776542745237,53.22,75652.53,0.0,-0.99412,1e-05,0.46581]
[1776542751823,53.22,75652.53,0.0,-0.99412,1e-05,0.46581]
[1776542758872,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542760263,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542760315,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542760434,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542760569,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542760536,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542760683,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542760826,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542760937,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542760942,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542761038,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542763436,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542763690,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542763939,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542764196,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542764419,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542764435,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542764520,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542764899,53.22,75653.06,0.0,-0.99411,1e-05,0.46624]
[1776542765921,53.22,75657.59,0.0,-0.99406,1e-05,0.46986]
[1776542767384,53.22,75657.59,0.0,-0.99406,1e-05,0.46986]
[1776542767404,53.22,75659.31,0.0,-0.99404,1e-05,0.47124]
[1776542767935,53.22,75661.97,0.0,-0.99401,1e-05,0.47339]
[1776542770259,53.22,75662.18,0.0,-0.99401,1e-05,0.47356]
[1776542770291,53.22,75662.18,0.0,-0.99401,1e-05,0.47356]
[1776542770392,53.22,75661.96,0.0,-0.99401,1e-05,0.47338]
[1776542770750,53.22,75661.96,0.0,-0.99401,1e-05,0.47338]
[1776542773979,53.22,75669.28,0.0,-0.99393,1e-05,0.47932]
[1776542774812,53.22,75669.28,0.0,-0.99393,1e-05,0.47932]
[1776542774934,53.22,75669.28,0.0,-0.99393,1e-05,0.47932]
[1776542774945,53.22,75669.28,0.0,-0.99393,1e-05,0.47932]
[1776542774987,53.22,75677.16,0.0,-0.99384,1e-05,0.48579]
[1776542776580,53.22,75677.16,0.0,-0.99384,1e-05,0.48579]
[1776542776587,53.22,75677.16,0.0,-0.99384,1e-05,0.48579]
[1776542775994,53.22,75675.02,0.0,-0.99386,1e-05,0.48403]
[1776542776689,53.22,75675.02,0.0,-0.99386,1e-05,0.48403]
[1776542777001,53.22,75672.94,0.0,-0.99388,1e-05,0.48232]
[1776542779001,53.22,75672.84,0.0,-0.99389,1e-05,0.48224]
[1776542779009,53.22,75672.84,0.0,-0.99389,1e-05,0.48224]
[1776542779203,53.22,75672.84,0.0,-0.99389,1e-05,0.48224]
[1776542781029,53.22,75688.98,0.0,-0.99369,1e-05,0.49563]
[1776542782036,53.22,75699.98,0.0,-0.99356,1e-05,0.50493]
[1776542783051,53.22,75701.3,0.0,-0.99355,1e-05,0.50606]
[1776542785818,53.22,75702.54,0.0,-0.99353,1e-05,0.50712]
[1776542785910,53.22,75702.54,0.0,-0.99353,1e-05,0.50712]
[1776542785942,53.22,75702.54,0.0,-0.99353,1e-05,0.50712]
[1776542786016,53.22,75702.54,0.0,-0.99353,1e-05,0.50712]
[1776542786116,53.22,75702.54,0.0,-0.99353,1e-05,0.50712]
[1776542788936,53.22,75703.4,0.0,-0.99352,1e-05,0.50786]
[1776542789191,53.22,75703.4,0.0,-0.99352,1e-05,0.50786]
[1776542789282,53.22,75703.4,0.0,-0.99352,1e-05,0.50786]
[1776542789339,53.22,75703.4,0.0,-0.99352,1e-05,0.50786]
[1776542789443,53.22,75703.4,0.0,-0.99352,1e-05,0.50786]
[1776542789585,53.22,75703.4,0.0,-0.99352,1e-05,0.50786]
[1776542789545,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542789702,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542789707,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542789864,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542789940,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542789963,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542790079,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542790195,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542790304,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542790420,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542790441,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542790531,53.22,75703.34,0.0,-0.99352,1e-05,0.5078]
[1776542790518,53.22,75703.38,0.0,-0.99352,1e-05,0.50784]
[1776542790659,53.22,75703.38,0.0,-0.99352,1e-05,0.50784]
[1776542790697,53.22,75703.38,0.0,-0.99352,1e-05,0.50784]
[1776542790850,53.22,75703.38,0.0,-0.99352,1e-05,0.50784]
[1776542790955,53.22,75703.38,0.0,-0.99352,1e-05,0.50784]
[1776542791075,53.22,75703.38,0.0,-0.99352,1e-05,0.50784]
[1776542791196,53.22,75703.38,0.0,-0.99352,1e-05,0.50784]
[1776542791209,53.22,75703.38,0.0,-0.99352,1e-05,0.50784]
[1776542791293,53.22,75703.3,0.0,-0.99355,1e-05,0.5052]
[1776542793119,53.22,75706.7,0.0,-0.99351,1e-05,0.50811]
[1776542794943,53.22,75706.8,0.0,-0.99351,1e-05,0.5082]
[1776542795194,53.22,75706.8,0.0,-0.99351,1e-05,0.5082]
[1776542795335,53.22,75706.8,0.0,-0.99351,1e-05,0.5082]
[1776542795444,53.22,75706.8,0.0,-0.99351,1e-05,0.5082]
[1776542795580,53.22,75706.8,0.0,-0.99351,1e-05,0.5082]
[1776542795594,53.22,75706.8,0.0,-0.99351,1e-05,0.5082]
[1776542795538,53.22,75706.7,0.0,-0.99351,1e-05,0.50811]
[1776542795691,53.22,75706.7,0.0,-0.99351,1e-05,0.50811]
[1776542795699,53.22,75706.7,0.0,-0.99351,1e-05,0.50811]
[1776542795850,53.22,75706.7,0.0,-0.99351,1e-05,0.50811]
[1776542795944,53.22,75706.7,0.0,-0.99351,1e-05,0.50811]
[1776542796139,53.22,75707.35,0.0,-0.9935,1e-05,0.50867]
[1776542799161,53.22,75709.13,0.0,-0.99348,1e-05,0.5102]
[1776542804196,53.25,75708.91,0.0,-0.99346,1e-05,0.51152]
[1776542805954,53.25,75708.91,0.0,-0.99346,1e-05,0.51152]
[1776542806012,53.25,75708.91,0.0,-0.99346,1e-05,0.51152]
[1776542806196,53.25,75708.91,0.0,-0.99346,1e-05,0.51152]
[1776542809231,53.26,75712.55,0.0,-0.9934,1e-05,0.51557]
[1776542810238,53.26,75720.04,0.0,-0.99331,1e-05,0.5221]
[1776542811245,53.26,75721.01,0.0,-0.9933,1e-05,0.52295]
[1776542812252,53.26,75728.35,0.0,-0.99321,1e-05,0.52942]
[1776542813259,53.26,75729.21,0.0,-0.99319,1e-05,0.53019]
[1776542815043,53.26,75729.29,0.0,-0.99319,1e-05,0.53026]
[1776542815128,53.26,75729.29,0.0,-0.99319,1e-05,0.53026]
[1776542815155,53.26,75729.29,0.0,-0.99319,1e-05,0.53026]
[1776542815197,53.26,75729.29,0.0,-0.99319,1e-05,0.53026]
[1776542821314,53.28,75730.82,0.0,-0.99316,1e-05,0.53269]
[1776542821438,53.28,75730.82,0.0,-0.99316,1e-05,0.53269]
[1776542821447,53.28,75730.82,0.0,-0.99316,1e-05,0.53269]
[1776542821689,53.28,75730.82,0.0,-0.99316,1e-05,0.53269]
[1776542822322,53.28,75731.71,0.0,-0.99315,1e-05,0.53348]
[1776542825343,53.29,75718.95,0.0,-0.9933,1e-05,0.52272]
[1776542826619,53.29,75718.95,0.0,-0.9933,1e-05,0.52272]
[1776542826350,53.29,75717.95,0.0,-0.99331,1e-05,0.52185]
[1776542826691,53.29,75717.95,0.0,-0.99331,1e-05,0.52185]
[1776542826936,53.29,75717.95,0.0,-0.99331,1e-05,0.52185]
[1776542827356,53.29,75716.19,0.0,-0.99334,1e-05,0.52031]
[1776542828364,53.29,75712.58,0.0,-0.99338,1e-05,0.51716]
[1776542832392,53.29,75711.55,0.0,-0.99339,1e-05,0.51627]
[1776542833275,53.29,75711.55,0.0,-0.99339,1e-05,0.51627]
[1776542833329,53.29,75711.55,0.0,-0.99339,1e-05,0.51627]
[1776542833437,53.29,75711.55,0.0,-0.99339,1e-05,0.51627]
[1776542837427,53.29,75713.22,0.0,-0.99337,1e-05,0.51772]
[1776542838434,53.29,75716.47,0.0,-0.99333,1e-05,0.52055]
[1776542839614,53.29,75716.47,0.0,-0.99333,1e-05,0.52055]
[1776542839621,53.29,75716.47,0.0,-0.99333,1e-05,0.52055]
[1776542839440,53.29,75717.44,0.0,-0.99332,1e-05,0.5214]
[1776542839691,53.29,75717.44,0.0,-0.99332,1e-05,0.5214]
[1776542845483,53.29,75717.77,0.0,-0.99332,1e-05,0.52169]
[1776542848504,53.3,75711.25,0.0,-0.99339,1e-05,0.51657]
[1776542849037,53.3,75711.25,0.0,-0.99339,1e-05,0.51657]
[1776542849138,53.3,75711.25,0.0,-0.99339,1e-05,0.51657]
[1776542849197,53.3,75711.25,0.0,-0.99339,1e-05,0.51657]
[1776542849511,53.3,75709.39,0.0,-0.99341,1e-05,0.51496]
[1776542852532,53.3,75709.8,0.0,-0.99344,1e-05,0.51272]
[1776542853538,53.3,75711.45,0.0,-0.99342,1e-05,0.51414]
[1776542854037,53.3,75711.45,0.0,-0.99342,1e-05,0.51414]
[1776542854044,53.3,75711.45,0.0,-0.99342,1e-05,0.51414]
[1776542854192,53.3,75711.45,0.0,-0.99342,1e-05,0.51414]
[1776542861595,53.3,75711.17,0.0,-0.99342,1e-05,0.5142]
[1776542862243,53.3,75711.17,0.0,-0.99342,1e-05,0.5142]
[1776542862334,53.3,75711.17,0.0,-0.99342,1e-05,0.5142]
[1776542862440,53.3,75711.17,0.0,-0.99342,1e-05,0.5142]
[1776542865087,53.3,75711.41,0.0,-0.99342,1e-05,0.51441]
[1776542865271,53.3,75711.41,0.0,-0.99342,1e-05,0.51441]
[1776542866639,53.3,75711.74,0.0,-0.99341,1e-05,0.51469]
[1776542866645,53.3,75711.74,0.0,-0.99341,1e-05,0.51469]
[1776542866692,53.3,75711.74,0.0,-0.99341,1e-05,0.51469]
[1776542866630,53.3,75716.26,0.0,-0.99336,1e-05,0.51862]
[1776542870119,53.31,75715.91,0.0,-0.99336,1e-05,0.5186]
[1776542872014,53.31,75715.88,0.0,-0.99336,1e-05,0.51858]
[1776542874291,53.31,75715.88,0.0,-0.99336,1e-05,0.51858]
[1776542874435,53.31,75715.88,0.0,-0.99336,1e-05,0.51858]
[1776542874614,53.31,75715.88,0.0,-0.99336,1e-05,0.51858]
[1776542874703,53.31,75715.88,0.0,-0.99336,1e-05,0.51858]
[1776542874710,53.31,75716.9,0.0,-0.99334,1e-05,0.51946]
[1776542875223,53.31,75716.9,0.0,-0.99334,1e-05,0.51946]
[1776542880291,53.31,75717.34,0.0,-0.99334,1e-05,0.51985]
[1776542880349,53.31,75717.34,0.0,-0.99334,1e-05,0.51985]
[1776542880437,53.31,75717.34,0.0,-0.99334,1e-05,0.51985]
[1776542880538,53.31,75715.18,0.0,-0.99336,1e-05,0.51797]
[1776542881735,53.31,75713.72,0.0,-0.99338,1e-05,0.5167]
[1776542882742,53.31,75717.44,0.0,-0.99334,1e-05,0.51994]
[1776542883749,53.31,75718.75,0.0,-0.99332,1e-05,0.52108]
[1776542884756,53.31,75717.45,0.0,-0.99334,1e-05,0.51994]
[1776542889015,53.31,75717.34,0.0,-0.99334,1e-05,0.51985]
[1776542889127,53.31,75717.34,0.0,-0.99334,1e-05,0.51985]
[1776542889196,53.31,75717.34,0.0,-0.99334,1e-05,0.51985]
[1776542889283,53.31,75716.32,0.0,-0.99335,1e-05,0.51896]
[1776542892812,53.31,75717.91,0.0,-0.99333,1e-05,0.52035]
[1776542894514,53.31,75717.91,0.0,-0.99333,1e-05,0.52035]
[1776542894580,53.31,75717.91,0.0,-0.99333,1e-05,0.52035]
[1776542894695,53.31,75717.91,0.0,-0.99333,1e-05,0.52035]
[1776542894615,53.31,75719.91,0.0,-0.99331,1e-05,0.5221]
[1776542894826,53.31,75722.36,0.0,-0.99327,1e-05,0.52425]
[1776542895833,53.31,75723.64,0.0,-0.99326,1e-05,0.52537]
[1776542897847,53.31,75724.82,0.0,-0.99324,1e-05,0.52641]
[1776542902800,53.31,75724.96,0.0,-0.99324,1e-05,0.52654]
[1776542902806,53.31,75724.96,0.0,-0.99324,1e-05,0.52654]
[1776542902942,53.31,75724.96,0.0,-0.99324,1e-05,0.52654]
[1776542903051,53.31,75724.96,0.0,-0.99324,1e-05,0.52654]
[1776542903197,53.31,75724.96,0.0,-0.99324,1e-05,0.52654]
[1776542903438,53.31,75724.96,0.0,-0.99324,1e-05,0.52654]
[1776542903572,53.31,75724.96,0.0,-0.99324,1e-05,0.52654]
[1776542903696,53.31,75724.96,0.0,-0.99324,1e-05,0.52654]
[1776542903673,53.31,75727.22,0.0,-0.99321,1e-05,0.52853]
[1776542903948,53.31,75727.22,0.0,-0.99321,1e-05,0.52853]
[1776542903992,53.31,75727.22,0.0,-0.99321,1e-05,0.52853]
[1776542904101,53.31,75727.22,0.0,-0.99321,1e-05,0.52853]
[1776542904198,53.31,75727.22,0.0,-0.99321,1e-05,0.52853]
[1776542904332,53.31,75727.22,0.0,-0.99321,1e-05,0.52853]
[1776542904446,53.31,75727.22,0.0,-0.99321,1e-05,0.52853]
[1776542904699,53.31,75727.22,0.0,-0.99321,1e-05,0.52853]
[1776542904840,53.31,75727.33,0.0,-0.99321,1e-05,0.52863]
[1776542904951,53.31,75727.33,0.0,-0.99321,1e-05,0.52863]
[1776542905198,53.31,75727.33,0.0,-0.99321,1e-05,0.52863]
[1776542905357,53.31,75727.33,0.0,-0.99321,1e-05,0.52863]
[1776542905468,53.31,75727.33,0.0,-0.99321,1e-05,0.52863]
[1776542905691,53.31,75727.33,0.0,-0.99321,1e-05,0.52863]
[1776542912955,53.31,75727.33,0.0,-0.99324,1e-05,0.52598]
[1776542916138,53.31,75728.39,0.0,-0.99323,1e-05,0.52692]
[1776542920006,53.31,75731.89,0.0,-0.99319,1e-05,0.53002]
[1776542921013,53.31,75733.6,0.0,-0.99316,1e-05,0.53154]
[1776542926048,53.31,75733.79,0.0,-0.99316,1e-05,0.53171]
[1776542931083,53.31,75733.57,0.0,-0.99316,1e-05,0.53151]
[1776542934103,53.31,75734.71,0.0,-0.99315,1e-05,0.53253]
[1776542935309,53.31,75734.71,0.0,-0.99315,1e-05,0.53253]
[1776542938435,53.31,75734.49,0.0,-0.99315,1e-05,0.53233]
[1776542938530,53.31,75733.15,0.0,-0.99317,1e-05,0.53114]
[1776542939140,53.31,75731.77,0.0,-0.99319,1e-05,0.52991]
[1776542940146,53.31,75720.28,0.0,-0.99333,1e-05,0.5198]
[1776542941311,53.31,75717.22,0.0,-0.99337,1e-05,0.51713]
[1776542942161,53.31,75715.2,0.0,-0.9934,1e-05,0.51537]
[1776542945273,53.31,75715.13,0.0,-0.99339,1e-05,0.5156]
[1776542947452,53.31,75715.06,0.0,-0.99339,1e-05,0.51554]
[1776542947509,53.31,75715.06,0.0,-0.99339,1e-05,0.51554]
[1776542947702,53.31,75715.06,0.0,-0.99339,1e-05,0.51554]
[1776542949854,53.31,75714.92,0.0,-0.9934,1e-05,0.51542]
[1776542957269,53.31,75714.92,0.0,-0.9934,1e-05,0.51542]
[1776542960806,53.31,75714.99,0.0,-0.9934,1e-05,0.51548]
[1776542960935,53.31,75714.99,0.0,-0.9934,1e-05,0.51548]
[1776542960940,53.31,75714.99,0.0,-0.9934,1e-05,0.51548]
[1776542961190,53.31,75714.99,0.0,-0.9934,1e-05,0.51548]
[1776542966332,53.31,75715.24,0.0,-0.99339,1e-05,0.5157]
[1776542974388,53.31,75715.13,0.0,-0.99343,1e-05,0.513]
[1776542977031,53.31,75715.13,0.0,-0.99343,1e-05,0.513]
[1776542977569,53.31,75715.13,0.0,-0.99343,1e-05,0.513]
[1776542977687,53.31,75715.13,0.0,-0.99343,1e-05,0.513]
[1776542980919,53.31,75714.95,0.0,-0.99343,1e-05,0.51284]
[1776542988486,53.31,75714.99,0.0,-0.99343,1e-05,0.51288]
[1776542991520,53.31,75714.99,0.0,-0.99343,1e-05,0.51288]
[1776542991526,53.31,75714.99,0.0,-0.99343,1e-05,0.51288]
[1776542991689,53.31,75714.99,0.0,-0.99343,1e-05,0.51288]
[1776542998555,53.31,75714.99,0.0,-0.99343,1e-05,0.51288]
[1776543003847,53.31,75715.23,0.0,-0.99343,1e-05,0.51309]
[1776543003938,53.31,75715.12,0.0,-0.99343,1e-05,0.51299]
[1776543004021,53.31,75715.12,0.0,-0.99343,1e-05,0.51299]
[1776543004208,53.31,75715.12,0.0,-0.99343,1e-05,0.51299]
[1776543004598,53.31,75702.76,0.0,-0.99358,1e-05,0.5024]
[1776543005604,53.31,75698.99,0.0,-0.99362,1e-05,0.49921]
[1776543006612,53.31,75706.24,0.0,-0.99354,1e-05,0.50536]
[1776543007273,53.31,75706.24,0.0,-0.99354,1e-05,0.50536]
[1776543007619,53.31,75708.76,0.0,-0.99351,1e-05,0.50752]
[1776543009003,53.31,75708.1,0.0,-0.99351,1e-05,0.50695]
[1776543009071,53.31,75708.1,0.0,-0.99351,1e-05,0.50695]
[1776543009190,53.31,75708.1,0.0,-0.99351,1e-05,0.50695]
[1776543010640,53.31,75715.6,0.0,-0.99342,1e-05,0.51341]
[1776543011647,53.31,75721.19,0.0,-0.99335,1e-05,0.51826]
[1776543012239,53.31,75721.19,0.0,-0.99335,1e-05,0.51826]
[1776543012344,53.31,75721.19,0.0,-0.99335,1e-05,0.51826]
[1776543012436,53.31,75721.19,0.0,-0.99335,1e-05,0.51826]
[1776543017694,53.31,75725.24,0.0,-0.9933,1e-05,0.5218]
[1776543018701,53.31,75728.07,0.0,-0.99326,1e-05,0.52428]
[1776543019785,53.31,75728.07,0.0,-0.99326,1e-05,0.52428]
[1776543019880,53.31,75726.81,0.0,-0.99328,1e-05,0.52318]
[1776543019883,53.31,75726.81,0.0,-0.99328,1e-05,0.52318]
[1776543019938,53.31,75726.81,0.0,-0.99328,1e-05,0.52318]
[1776543023736,53.31,75728.37,0.0,-0.99326,1e-05,0.52455]
[1776543025749,53.31,75729.45,0.0,-0.99325,1e-05,0.5255]
[1776543030133,53.31,75729.74,0.0,-0.99324,1e-05,0.52576]
[1776543030139,53.31,75729.74,0.0,-0.99324,1e-05,0.52576]
[1776543030192,53.31,75729.74,0.0,-0.99324,1e-05,0.52576]
[1776543031792,53.31,75730.19,0.0,-0.99327,1e-05,0.52351]
[1776543037834,53.31,75734.51,0.0,-0.99321,1e-05,0.52732]
[1776543038671,53.31,75734.51,0.0,-0.99321,1e-05,0.52732]
[1776543038691,53.31,75734.51,0.0,-0.99321,1e-05,0.52732]
[1776543038694,53.31,75734.51,0.0,-0.99321,1e-05,0.52732]
[1776543038841,53.31,75736.7,0.0,-0.99319,1e-05,0.52926]
[1776543038942,53.31,75736.7,0.0,-0.99319,1e-05,0.52926]
[1776543040855,53.31,75730.91,0.0,-0.99326,1e-05,0.52414]
[1776543041862,53.31,75725.71,0.0,-0.99333,1e-05,0.51958]
[1776543042707,53.31,75725.71,0.0,-0.99333,1e-05,0.51958]
[1776543042859,53.31,75725.71,0.0,-0.99333,1e-05,0.51958]
[1776543042869,53.31,75724.83,0.0,-0.99334,1e-05,0.51881]
[1776543042936,53.31,75724.83,0.0,-0.99334,1e-05,0.51881]
[1776543044884,53.31,75722.39,0.0,-0.99337,1e-05,0.51669]
[1776543050880,53.31,75721.85,0.0,-0.99338,1e-05,0.51622]
[1776543052940,53.31,75712.54,0.0,-0.99349,1e-05,0.50818]
[1776543054252,53.31,75712.54,0.0,-0.99349,1e-05,0.50818]
[1776543054436,53.31,75712.54,0.0,-0.99349,1e-05,0.50818]
[1776543054473,53.31,75706.77,0.0,-0.99356,1e-05,0.50324]
[1776543063011,53.31,75712.37,0.0,-0.99349,1e-05,0.50803]
[1776543064017,53.31,75711.45,0.0,-0.9935,1e-05,0.50724]
[1776543068960,53.31,75711.42,0.0,-0.9935,1e-05,0.50722]
[1776543069196,53.31,75711.42,0.0,-0.9935,1e-05,0.50722]
[1776543070060,53.31,75717.66,0.0,-0.99343,1e-05,0.51258]
[1776543072615,53.31,75718.2,0.0,-0.99342,1e-05,0.51305]
[1776543072689,53.31,75718.2,0.0,-0.99342,1e-05,0.51305]
[1776543072716,53.31,75719.65,0.0,-0.9934,1e-05,0.51431]
[1776543078115,53.31,75719.66,0.0,-0.9934,1e-05,0.51431]
[1776543080129,53.31,75720.66,0.0,-0.99339,1e-05,0.51518]
[1776543082796,53.31,75720.66,0.0,-0.99339,1e-05,0.51518]
[1776543082937,53.31,75720.66,0.0,-0.99339,1e-05,0.51518]
[1776543088185,53.31,75721.28,0.0,-0.99338,1e-05,0.51572]
[1776543091794,53.31,75721.28,0.0,-0.99338,1e-05,0.51572]
[1776543091938,53.31,75721.28,0.0,-0.99338,1e-05,0.51572]
[1776543091837,53.31,75721.28,0.0,-0.99341,1e-05,0.51311]
[1776543093221,53.31,75727.0,0.0,-0.99334,1e-05,0.51808]
[1776543098641,53.31,75727.55,0.0,-0.99334,1e-05,0.51856]
[1776543098698,53.31,75727.55,0.0,-0.99334,1e-05,0.51856]
[1776543100270,53.31,75728.89,0.0,-0.99332,1e-05,0.51973]
[1776543103567,53.31,75728.49,0.0,-0.99332,1e-05,0.51938]
[1776543103696,53.31,75728.49,0.0,-0.99332,1e-05,0.51938]
[1776543103798,53.31,75725.25,0.0,-0.99337,1e-05,0.51656]
[1776543108732,53.31,75724.66,0.0,-0.99337,1e-05,0.51633]
[1776543108938,53.31,75724.66,0.0,-0.99337,1e-05,0.51633]
[1776543111347,53.32,75722.66,0.0,-0.99339,1e-05,0.51487]
[1776543112686,53.32,75722.66,0.0,-0.99339,1e-05,0.51487]
[1776543112949,53.32,75722.66,0.0,-0.99339,1e-05,0.51487]
[1776543113361,53.32,75718.22,0.0,-0.99344,1e-05,0.51132]
[1776543115375,53.33,75717.1,0.0,-0.99345,1e-05,0.51092]
[1776543120410,53.36,75717.37,0.0,-0.99342,1e-05,0.51258]
[1776543127459,53.39,75717.66,0.0,-0.99339,1e-05,0.51484]
[1776543133502,53.42,75717.84,0.0,-0.99336,1e-05,0.51669]
[1776543140551,53.45,75717.8,0.0,-0.99333,1e-05,0.51862]
[1776543145262,53.47,75717.84,0.0,-0.99332,1e-05,0.5195]
[1776543145439,53.47,75717.84,0.0,-0.99332,1e-05,0.5195]
[1776543153642,53.51,75717.84,0.0,-0.99331,1e-05,0.51962]
[1776543154220,53.51,75717.84,0.0,-0.99331,1e-05,0.51962]
[1776543154441,53.51,75717.84,0.0,-0.99331,1e-05,0.51962]
[1776543154649,53.52,75723.49,0.0,-0.99324,1e-05,0.52484]
[1776543155656,53.52,75722.1,0.0,-0.99325,1e-05,0.52388]
[1776543160691,53.54,75722.19,0.0,-0.99323,1e-05,0.52531]
[1776543164639,53.54,75722.19,0.0,-0.99323,1e-05,0.52531]
[1776543164694,53.54,75722.19,0.0,-0.99323,1e-05,0.52531]
[1776543170024,53.56,75722.12,0.0,-0.99322,1e-05,0.52632]
[1776543170195,53.58,75722.47,0.0,-0.99319,1e-05,0.52796]
[1776543177812,53.62,75722.47,0.0,-0.99316,1e-05,0.53007]
[1776543182777,53.63,75722.34,0.0,-0.99316,1e-05,0.53048]
[1776543182883,53.63,75722.34,0.0,-0.99316,1e-05,0.53048]
[1776543182937,53.63,75722.34,0.0,-0.99316,1e-05,0.53048]
[1776543183042,53.63,75722.34,0.0,-0.99316,1e-05,0.53048]
[1776543183150,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543183187,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543183293,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543183399,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543183442,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543183548,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543183654,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543183690,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543183795,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543183904,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543183935,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543184042,53.64,75722.23,0.0,-0.99315,1e-05,0.53117]
[1776543184148,53.64,75722.34,0.0,-0.99314,1e-05,0.53152]
[1776543184192,53.64,75722.34,0.0,-0.99314,1e-05,0.53152]
[1776543184298,53.64,75722.34,0.0,-0.99314,1e-05,0.53152]
[1776543184404,53.64,75722.34,0.0,-0.99314,1e-05,0.53152]
[1776543184435,53.64,75722.34,0.0,-0.99314,1e-05,0.53152]
[1776543185452,53.65,75722.34,0.0,-0.99314,1e-05,0.53178]
[1776543186875,53.66,75721.49,0.0,-0.99314,1e-05,0.53155]
[1776543191911,53.68,75723.28,0.0,-0.9931,1e-05,0.53443]
[1776543192917,53.68,75725.55,0.0,-0.99307,1e-05,0.53671]
[1776543200974,53.72,75725.47,0.0,-0.99304,1e-05,0.53863]
[1776543206009,53.74,75726.62,0.0,-0.993,1e-05,0.54089]
[1776543211044,53.76,75726.82,0.0,-0.99302,1e-05,0.53957]
[1776543219110,53.79,75725.32,0.0,-0.99301,1e-05,0.54015]
[1776543220117,53.79,75719.31,0.0,-0.99308,1e-05,0.53502]
[1776543221124,53.79,75708.03,0.0,-0.99323,1e-05,0.5253]
[1776543222131,53.8,75706.62,0.0,-0.99324,1e-05,0.52431]
[1776543223138,53.8,75705.2,0.0,-0.99325,1e-05,0.52334]
[1776543224591,53.8,75705.2,0.0,-0.99325,1e-05,0.52334]
[1776543224693,53.81,75714.22,0.0,-0.99313,1e-05,0.53181]
[1776543225152,53.81,75725.36,0.0,-0.99299,1e-05,0.54174]
[1776543226159,53.82,75725.06,0.0,-0.99299,1e-05,0.54173]
[1776543228002,53.82,75725.06,0.0,-0.99299,1e-05,0.54173]
[1776543228008,53.82,75724.54,0.0,-0.99299,1e-05,0.54174]
[1776543232201,53.84,75723.08,0.0,-0.99299,1e-05,0.54138]
[1776543237236,53.86,75723.61,0.0,-0.99297,1e-05,0.54306]
[1776543245292,53.89,75724.22,0.0,-0.99293,1e-05,0.54571]
[1776543251335,53.92,75729.08,0.0,-0.99284,1e-05,0.5515]
[1776543254357,53.93,75726.65,0.0,-0.99287,1e-05,0.54995]
[1776543255363,53.93,75725.52,0.0,-0.99288,1e-05,0.54915]
[1776543260398,53.95,75724.97,0.0,-0.99287,1e-05,0.54977]
[1776543265434,53.97,75725.15,0.0,-0.99285,1e-05,0.55104]
[1776543268455,53.97,75719.34,0.0,-0.99293,1e-05,0.54578]
[1776543273490,53.97,75719.23,0.0,-0.99296,1e-05,0.54295]
[1776543276511,53.97,75720.14,0.0,-0.99295,1e-05,0.54377]
[1776543277518,53.97,75725.91,0.0,-0.99287,1e-05,0.54898]
[1776543278524,53.97,75726.87,0.0,-0.99286,1e-05,0.54985]
[1776543284566,53.97,75727.15,0.0,-0.99286,1e-05,0.55011]
[1776543290609,53.97,75726.89,0.0,-0.99286,1e-05,0.54987]
[1776543296651,53.97,75726.76,0.0,-0.99286,1e-05,0.54975]
[1776543304842,53.97,75726.95,0.0,-0.99286,1e-05,0.54992]
[1776543311756,53.97,75727.56,0.0,-0.99285,1e-05,0.55048]
[1776543312763,53.97,75745.01,0.0,-0.99262,1e-05,0.56652]
[1776543313770,53.97,75752.63,0.0,-0.99251,1e-05,0.57364]
[1776543314777,53.97,75754.26,0.0,-0.99249,1e-05,0.57517]
[1776543319812,53.97,75753.66,0.0,-0.9925,1e-05,0.57461]
[1776543324847,53.97,75753.19,0.0,-0.99251,1e-05,0.57417]
[1776543333911,53.97,75747.81,0.0,-0.99262,1e-05,0.56631]
[1776543334918,53.97,75740.32,0.0,-0.99272,1e-05,0.55938]
[1776543335925,53.97,75740.5,0.0,-0.99271,1e-05,0.55954]
[1776543341967,53.97,75740.64,0.0,-0.99271,1e-05,0.55967]
[1776543346017,53.97,75740.3,0.0,-0.99272,1e-05,0.55936]
[1776543346209,53.97,75740.3,0.0,-0.99272,1e-05,0.55936]
[1776543346314,53.97,75740.3,0.0,-0.99272,1e-05,0.55936]
[1776543346444,53.97,75740.3,0.0,-0.99272,1e-05,0.55936]
[1776543350128,53.97,75740.3,0.0,-0.99272,1e-05,0.55936]
[1776543357786,53.97,75739.03,0.0,-0.99273,1e-05,0.55819]
[1776543357838,53.97,75739.03,0.0,-0.99273,1e-05,0.55819]
[1776543357935,53.97,75739.03,0.0,-0.99273,1e-05,0.55819]
[1776543363115,53.97,75738.62,0.0,-0.99274,1e-05,0.55781]
[1776543366136,53.97,75742.74,0.0,-0.99268,1e-05,0.56161]
[1776543367143,53.97,75743.77,0.0,-0.99267,1e-05,0.56256]
[1776543368471,53.97,75743.66,0.0,-0.99267,1e-05,0.56246]
[1776543368581,53.97,75743.66,0.0,-0.99267,1e-05,0.56246]
[1776543368693,53.97,75743.66,0.0,-0.99267,1e-05,0.56246]
[1776543373185,53.97,75747.46,0.0,-0.99262,1e-05,0.56599]
[1776543377213,53.97,75749.48,0.0,-0.99259,1e-05,0.56787]
[1776543378067,53.97,75749.48,0.0,-0.99259,1e-05,0.56787]
[1776543378105,53.97,75749.48,0.0,-0.99259,1e-05,0.56787]
[1776543378190,53.97,75749.48,0.0,-0.99259,1e-05,0.56787]
[1776543378220,53.97,75756.45,0.0,-0.9925,1e-05,0.5744]
[1776543382248,53.97,75757.92,0.0,-0.99248,1e-05,0.57578]
[1776543387127,53.97,75757.88,0.0,-0.99248,1e-05,0.57574]
[1776543387198,53.97,75757.88,0.0,-0.99248,1e-05,0.57574]
[1776543387215,53.97,75757.88,0.0,-0.99248,1e-05,0.57574]
[1776543387437,53.97,75757.77,0.0,-0.99248,1e-05,0.57564]
[1776543391310,53.97,75757.92,0.0,-0.99251,1e-05,0.57294]
[1776543396159,53.97,75758.24,0.0,-0.99251,1e-05,0.57324]
[1776543396195,53.97,75758.24,0.0,-0.99251,1e-05,0.57324]
[1776543396233,53.97,75758.24,0.0,-0.99251,1e-05,0.57324]
[1776543396180,53.97,75759.33,0.0,-0.99249,1e-05,0.57426]
[1776543396436,53.97,75759.33,0.0,-0.99249,1e-05,0.57426]
[1776543397353,53.97,75763.56,0.0,-0.99243,1e-05,0.57826]
[1776543401957,53.97,75762.68,0.0,-0.99245,1e-05,0.57743]
[1776543402033,53.97,75762.68,0.0,-0.99245,1e-05,0.57743]
[1776543402189,53.97,75762.68,0.0,-0.99245,1e-05,0.57743]
[1776543402058,53.97,75758.84,0.0,-0.9925,1e-05,0.5738]
[1776543402388,53.97,75762.98,0.0,-0.99244,1e-05,0.57771]
[1776543408020,53.97,75762.79,0.0,-0.99244,1e-05,0.57753]
[1776543408055,53.97,75762.79,0.0,-0.99244,1e-05,0.57753]
[1776543408198,53.97,75762.79,0.0,-0.99244,1e-05,0.57753]
[1776543408156,53.97,75761.81,0.0,-0.99246,1e-05,0.5766]
[1776543408430,53.97,75762.88,0.0,-0.99244,1e-05,0.57762]
[1776543409437,53.97,75761.61,0.0,-0.99246,1e-05,0.57642]
[1776543414472,53.97,75761.98,0.0,-0.99246,1e-05,0.57676]
[1776543419507,53.97,75762.09,0.0,-0.99245,1e-05,0.57687]
[1776543421520,53.97,75763.04,0.0,-0.99244,1e-05,0.57777]
[1776543423207,53.97,75763.04,0.0,-0.99244,1e-05,0.57777]
[1776543423258,53.97,75764.32,0.0,-0.99242,1e-05,0.57898]
[1776543423302,53.97,75764.32,0.0,-0.99242,1e-05,0.57898]
[1776543423437,53.97,75764.32,0.0,-0.99242,1e-05,0.57898]
[1776543424542,53.97,75765.63,0.0,-0.99241,1e-05,0.58022]
[1776543426556,53.97,75766.54,0.0,-0.99239,1e-05,0.58109]
[1776543428733,53.97,75766.55,0.0,-0.99239,1e-05,0.5811]
[1776543428765,53.97,75766.55,0.0,-0.99239,1e-05,0.5811]
[1776543428943,53.97,75766.55,0.0,-0.99239,1e-05,0.5811]
[1776543428944,53.97,75762.96,0.0,-0.99244,1e-05,0.57769]
[1776543434612,53.97,75762.25,0.0,-0.99245,1e-05,0.57702]
[1776543437870,53.97,75762.17,0.0,-0.99245,1e-05,0.57694]
[1776543437944,53.97,75762.17,0.0,-0.99245,1e-05,0.57694]
[1776543437979,53.97,75762.17,0.0,-0.99245,1e-05,0.57694]
[1776543438192,53.97,75762.17,0.0,-0.99245,1e-05,0.57694]
[1776543438295,53.97,75754.82,0.0,-0.99256,1e-05,0.57003]
[1776543438640,53.97,75751.97,0.0,-0.99259,1e-05,0.56737]
[1776543439647,53.97,75750.34,0.0,-0.99262,1e-05,0.56585]
[1776543440654,53.97,75748.51,0.0,-0.99264,1e-05,0.56415]
[1776543442668,53.97,75746.9,0.0,-0.99266,1e-05,0.56266]
[1776543443320,53.97,75746.9,0.0,-0.99266,1e-05,0.56266]
[1776543443428,53.97,75746.9,0.0,-0.99266,1e-05,0.56266]
[1776543443436,53.97,75746.9,0.0,-0.99266,1e-05,0.56266]
[1776543443675,53.97,75745.79,0.0,-0.99268,1e-05,0.56163]
[1776543449717,53.97,75745.01,0.0,-0.99269,1e-05,0.56091]
[1776543451731,53.97,75745.34,0.0,-0.99272,1e-05,0.55842]
[1776543452738,53.97,75748.66,0.0,-0.99268,1e-05,0.56148]
[1776543453799,53.97,75748.66,0.0,-0.99268,1e-05,0.56148]
[1776543453869,53.97,75748.66,0.0,-0.99268,1e-05,0.56148]
[1776543453936,53.97,75748.66,0.0,-0.99268,1e-05,0.56148]
[1776543459786,53.97,75748.21,0.0,-0.99268,1e-05,0.56107]
[1776543464771,53.97,75748.57,0.0,-0.99268,1e-05,0.5614]
[1776543464853,53.97,75748.57,0.0,-0.99268,1e-05,0.5614]
[1776543464940,53.97,75748.57,0.0,-0.99268,1e-05,0.5614]
[1776543470864,53.97,75749.26,0.0,-0.99267,1e-05,0.56204]
[1776543474211,53.97,75749.89,0.0,-0.99266,1e-05,0.56262]
[1776543474309,53.97,75749.89,0.0,-0.99266,1e-05,0.56262]
[1776543474443,53.97,75750.34,0.0,-0.99265,1e-05,0.56304]
[1776543475899,53.97,75754.53,0.0,-0.9926,1e-05,0.56694]
[1776543476906,53.97,75757.39,0.0,-0.99256,1e-05,0.56961]
[1776543477913,53.97,75759.67,0.0,-0.99252,1e-05,0.57174]
[1776543484962,53.97,75761.54,0.0,-0.9925,1e-05,0.5735]
[1776543488991,53.97,75757.69,0.0,-0.99255,1e-05,0.56989]
[1776543490105,53.97,75757.69,0.0,-0.99255,1e-05,0.56989]
[1776543490153,53.97,75757.69,0.0,-0.99255,1e-05,0.56989]
[1776543490191,53.97,75757.69,0.0,-0.99255,1e-05,0.56989]
[1776543491004,53.97,75756.42,0.0,-0.99257,1e-05,0.5687]
[1776543496039,53.97,75760.61,0.0,-0.99251,1e-05,0.57263]
[1776543496768,53.97,75760.61,0.0,-0.99251,1e-05,0.57263]
[1776543496828,53.97,75760.61,0.0,-0.99251,1e-05,0.57263]
[1776543496938,53.97,75760.61,0.0,-0.99251,1e-05,0.57263]
[1776543502172,53.97,75762.04,0.0,-0.99249,1e-05,0.57397]
[1776543502192,53.97,75768.77,0.0,-0.9924,1e-05,0.58034]
[1776543503089,53.97,75772.55,0.0,-0.99234,1e-05,0.58394]
[1776543508196,53.97,75772.72,0.0,-0.99234,1e-05,0.5841]
[1776543508302,53.97,75772.72,0.0,-0.99234,1e-05,0.5841]
[1776543508297,53.97,75772.72,0.0,-0.99234,1e-05,0.5841]
[1776543508408,53.97,75772.72,0.0,-0.99234,1e-05,0.5841]
[1776543508436,53.97,75772.72,0.0,-0.99234,1e-05,0.5841]
[1776543516180,53.97,75773.02,0.0,-0.99237,1e-05,0.58151]
[1776543521216,53.97,75773.09,0.0,-0.99237,1e-05,0.58158]
[1776543528265,53.97,75773.49,0.0,-0.99237,1e-05,0.58196]
[1776543530280,53.97,75770.23,0.0,-0.99241,1e-05,0.57886]
[1776543532294,53.97,75769.09,0.0,-0.99242,1e-05,0.57812]
[1776543534308,53.97,75767.75,0.0,-0.99244,1e-05,0.57703]
[1776543536322,53.97,75765.44,0.0,-0.99247,1e-05,0.57484]
[1776543541357,53.97,75765.8,0.0,-0.99247,1e-05,0.57518]
[1776543542363,53.97,75768.89,0.0,-0.99242,1e-05,0.5781]
[1776543544378,53.97,75770.28,0.0,-0.99241,1e-05,0.57942]
[1776543549413,53.97,75771.07,0.0,-0.99239,1e-05,0.58017]
[1776543554450,53.97,75772.85,0.0,-0.99237,1e-05,0.58187]
[1776543555457,53.97,75773.78,0.0,-0.99236,1e-05,0.58275]
[1776543556464,53.97,75776.75,0.0,-0.99231,1e-05,0.58559]
[1776543561499,53.97,75776.75,0.0,-0.99231,1e-05,0.58559]
[1776543562506,53.97,75800.4,0.0,-0.99197,1e-05,0.60861]
[1776543563513,53.97,75803.35,0.0,-0.99193,1e-05,0.61153]
[1776543564520,53.97,75802.37,0.0,-0.99194,1e-05,0.61056]
[1776543568547,53.97,75803.78,0.0,-0.99192,1e-05,0.61196]
[1776543573583,53.97,75800.03,0.0,-0.99202,1e-05,0.60528]
[1776543578618,53.97,75800.02,0.0,-0.99202,1e-05,0.60527]
[1776543582646,53.97,75799.16,0.0,-0.99203,1e-05,0.60442]
[1776543586677,53.97,75777.35,0.0,-0.99234,1e-05,0.58328]
[1776543587670,53.97,75777.35,0.0,-0.99234,1e-05,0.58328]
[1776543587741,53.97,75765.27,0.0,-0.99251,1e-05,0.57183]
[1776543588691,53.97,75756.37,0.0,-0.99263,1e-05,0.56352]
[1776543589918,53.97,75756.37,0.0,-0.99263,1e-05,0.56352]
[1776543590006,53.97,75753.4,0.0,-0.99267,1e-05,0.56077]
[1776543590709,53.97,75740.87,0.0,-0.99284,1e-05,0.54928]
[1776543592310,53.97,75740.87,0.0,-0.99284,1e-05,0.54928]
[1776543592344,53.97,75739.62,0.0,-0.99286,1e-05,0.54814]
[1776543593721,53.97,75739.62,0.0,-0.99286,1e-05,0.54814]
[1776543594516,53.97,75739.58,0.0,-0.99286,1e-05,0.54811]
[1776543594544,53.97,75739.58,0.0,-0.99286,1e-05,0.54811]
[1776543594911,53.97,75739.58,0.0,-0.99286,1e-05,0.54811]
[1776543594937,53.97,75732.59,0.0,-0.99295,1e-05,0.5418]
[1776543595629,53.97,75732.59,0.0,-0.99295,1e-05,0.5418]
[1776543595656,53.97,75732.59,0.0,-0.99295,1e-05,0.5418]
[1776543595695,53.97,75732.59,0.0,-0.99295,1e-05,0.5418]
[1776543595772,53.97,75732.59,0.0,-0.99295,1e-05,0.5418]
[1776543596054,53.97,75732.59,0.0,-0.99295,1e-05,0.5418]
[1776543596390,53.97,75732.59,0.0,-0.99295,1e-05,0.5418]
[1776543596083,53.97,75718.66,0.0,-0.99313,1e-05,0.5294]
[1776543596773,53.97,75718.7,0.0,-0.99313,1e-05,0.52943]
[1776543597782,53.97,75711.41,0.0,-0.99323,1e-05,0.52304]
[1776543598789,53.97,75706.43,0.0,-0.99329,1e-05,0.5187]
[1776543600802,53.97,75709.06,0.0,-0.99326,1e-05,0.52099]
[1776543601567,53.97,75709.06,0.0,-0.99326,1e-05,0.52099]
[1776543601658,53.97,75709.06,0.0,-0.99326,1e-05,0.52099]
[1776543601765,53.97,75709.06,0.0,-0.99326,1e-05,0.52099]
[1776543602057,53.97,75709.06,0.0,-0.99326,1e-05,0.52099]
[1776543602091,53.97,75709.06,0.0,-0.99326,1e-05,0.52099]
[1776543602180,53.97,75713.92,0.0,-0.99319,1e-05,0.52523]
[1776543604831,53.97,75718.12,0.0,-0.99314,1e-05,0.52892]
[1776543605693,53.97,75718.12,0.0,-0.99314,1e-05,0.52892]
[1776543605940,53.97,75718.12,0.0,-0.99314,1e-05,0.52892]
[1776543606020,53.97,75718.12,0.0,-0.99314,1e-05,0.52892]
[1776543606038,53.97,75723.88,0.0,-0.99307,1e-05,0.53401]
[1776543607852,53.97,75724.72,0.0,-0.99306,1e-05,0.53476]
[1776543609708,53.97,75724.57,0.0,-0.99306,1e-05,0.53463]
[1776543609940,53.97,75724.57,0.0,-0.99306,1e-05,0.53463]
[1776543610025,53.97,75724.57,0.0,-0.99306,1e-05,0.53463]
[1776543610132,53.97,75724.57,0.0,-0.99306,1e-05,0.53463]
[1776543610197,53.97,75724.57,0.0,-0.99306,1e-05,0.53463]
[1776543610259,53.97,75724.57,0.0,-0.99306,1e-05,0.53463]
[1776543610353,53.97,75724.57,0.0,-0.99306,1e-05,0.53463]
[1776543610436,53.97,75724.57,0.0,-0.99306,1e-05,0.53463]
[1776543613956,53.97,75725.18,0.0,-0.99305,1e-05,0.53517]
[1776543613985,53.97,75725.18,0.0,-0.99305,1e-05,0.53517]
[1776543614093,53.97,75725.18,0.0,-0.99305,1e-05,0.53517]
[1776543614197,53.97,75725.18,0.0,-0.99305,1e-05,0.53517]
[1776543614296,53.97,75725.16,0.0,-0.99305,1e-05,0.53515]
[1776543617923,53.97,75727.0,0.0,-0.99303,1e-05,0.53679]
[1776543622957,53.97,75727.7,0.0,-0.99302,1e-05,0.53742]
[1776543624971,53.97,75729.4,0.0,-0.99299,1e-05,0.53894]
[1776543629052,53.97,75729.47,0.0,-0.99299,1e-05,0.539]
[1776543629114,53.97,75729.47,0.0,-0.99299,1e-05,0.539]
[1776543629190,53.97,75729.47,0.0,-0.99299,1e-05,0.539]
[1776543629215,53.97,75730.02,0.0,-0.99299,1e-05,0.53949]
[1776543631013,53.97,75730.1,0.0,-0.99302,1e-05,0.53684]
[1776543632020,53.97,75737.47,0.0,-0.99292,1e-05,0.54345]
[1776543633027,53.97,75738.84,0.0,-0.9929,1e-05,0.54468]
[1776543633686,53.97,75738.84,0.0,-0.9929,1e-05,0.54468]
[1776543633771,53.97,75738.84,0.0,-0.9929,1e-05,0.54468]
[1776543633879,53.97,75738.84,0.0,-0.9929,1e-05,0.54468]
[1776543633940,53.97,75738.84,0.0,-0.9929,1e-05,0.54468]
[1776543634034,53.97,75738.8,0.0,-0.99291,1e-05,0.54465]
[1776543639069,53.97,75737.2,0.0,-0.99293,1e-05,0.5432]
[1776543643097,53.97,75729.11,0.0,-0.99303,1e-05,0.53595]
[1776543644104,53.97,75727.7,0.0,-0.99305,1e-05,0.5347]
[1776543645362,53.97,75727.7,0.0,-0.99305,1e-05,0.5347]
[1776543645444,53.97,75727.7,0.0,-0.99305,1e-05,0.5347]
[1776543645446,53.97,75727.7,0.0,-0.99305,1e-05,0.5347]
[1776543645515,53.97,75727.23,0.0,-0.99306,1e-05,0.53428]
[1776543645579,53.97,75727.23,0.0,-0.99306,1e-05,0.53428]
[1776543645699,53.97,75727.23,0.0,-0.99306,1e-05,0.53428]
[1776543646118,53.97,75727.19,0.0,-0.99306,1e-05,0.53424]
[1776543651034,53.97,75726.78,0.0,-0.99306,1e-05,0.53388]
[1776543651691,53.97,75726.78,0.0,-0.99306,1e-05,0.53388]
[1776543651795,53.97,75726.78,0.0,-0.99306,1e-05,0.53388]
[1776543651941,53.97,75726.78,0.0,-0.99306,1e-05,0.53388]
[1776543656188,53.97,75728.55,0.0,-0.99304,1e-05,0.53545]
[1776543656764,53.97,75728.55,0.0,-0.99304,1e-05,0.53545]
[1776543656790,53.97,75728.55,0.0,-0.99304,1e-05,0.53545]
[1776543656942,53.97,75728.55,0.0,-0.99304,1e-05,0.53545]
[1776543657195,53.97,75730.27,0.0,-0.99302,1e-05,0.53699]
[1776543657713,53.97,75730.27,0.0,-0.99302,1e-05,0.53699]
[1776543658263,53.97,75730.27,0.0,-0.99302,1e-05,0.53699]
[1776543658356,53.97,75730.27,0.0,-0.99302,1e-05,0.53699]
[1776543658442,53.97,75730.27,0.0,-0.99302,1e-05,0.53699]
[1776543658456,53.97,75730.27,0.0,-0.99302,1e-05,0.53699]
[1776543667265,53.97,75728.74,0.0,-0.99304,1e-05,0.53562]
[1776543668272,53.97,75727.18,0.0,-0.99306,1e-05,0.53423]
[1776543670977,53.97,75726.93,0.0,-0.99306,1e-05,0.53401]
[1776543671070,53.97,75726.93,0.0,-0.99306,1e-05,0.53401]
[1776543671293,53.97,75754.01,0.0,-0.9927,1e-05,0.55853]
[1776543672300,53.97,75754.91,0.0,-0.99269,1e-05,0.55936]
[1776543673307,53.97,75751.25,0.0,-0.99274,1e-05,0.55599]
[1776543674404,53.97,75751.25,0.0,-0.99274,1e-05,0.55599]
[1776543676366,53.97,75751.02,0.0,-0.99274,1e-05,0.55578]
[1776543676430,53.97,75751.02,0.0,-0.99274,1e-05,0.55578]
[1776543676443,53.97,75751.02,0.0,-0.99274,1e-05,0.55578]
[1776543677335,53.97,75743.72,0.0,-0.99284,1e-05,0.5491]
[1776543678342,53.97,75742.84,0.0,-0.99285,1e-05,0.5483]
[1776543678942,53.97,75742.84,0.0,-0.99285,1e-05,0.5483]
[1776543678978,53.97,75742.84,0.0,-0.99285,1e-05,0.5483]
[1776543679192,53.97,75742.84,0.0,-0.99285,1e-05,0.5483]
[1776543679349,53.97,75742.54,0.0,-0.99286,1e-05,0.54803]
[1776543684104,53.97,75742.54,0.0,-0.99286,1e-05,0.54803]
[1776543684193,53.97,75742.54,0.0,-0.99286,1e-05,0.54803]
[1776543684208,53.97,75742.54,0.0,-0.99286,1e-05,0.54803]
[1776543684441,53.97,75742.54,0.0,-0.99286,1e-05,0.54803]
[1776543689737,53.97,75741.09,0.0,-0.99288,1e-05,0.54672]
[1776543689844,53.97,75741.09,0.0,-0.99288,1e-05,0.54672]
[1776543689941,53.97,75741.09,0.0,-0.99288,1e-05,0.54672]
[1776543690789,53.97,75740.83,0.0,-0.99288,1e-05,0.54648]
[1776543690882,53.97,75740.83,0.0,-0.99288,1e-05,0.54648]
[1776543690942,53.97,75740.83,0.0,-0.99288,1e-05,0.54648]
[1776543691433,53.97,75740.79,0.0,-0.99291,1e-05,0.54369]
[1776543699489,53.97,75740.49,0.0,-0.99292,1e-05,0.54342]
[1776543704524,53.97,75741.15,0.0,-0.99291,1e-05,0.54402]
[1776543704926,53.97,75741.15,0.0,-0.99291,1e-05,0.54402]
[1776543704941,53.97,75741.15,0.0,-0.99291,1e-05,0.54402]
[1776543704963,53.97,75741.15,0.0,-0.99291,1e-05,0.54402]
[1776543705196,53.97,75741.15,0.0,-0.99291,1e-05,0.54402]
[1776543705531,53.97,75751.63,0.0,-0.99277,1e-05,0.55355]
[1776543706262,53.97,75751.63,0.0,-0.99277,1e-05,0.55355]
[1776543706343,53.97,75751.63,0.0,-0.99277,1e-05,0.55355]
[1776543706441,53.97,75751.63,0.0,-0.99277,1e-05,0.55355]
[1776543706538,53.97,75747.7,0.0,-0.99282,1e-05,0.54996]
[1776543711573,53.97,75747.04,0.0,-0.99283,1e-05,0.54935]
[1776543712580,53.97,75745.38,0.0,-0.99285,1e-05,0.54785]
[1776543712646,53.97,75745.38,0.0,-0.99285,1e-05,0.54785]
[1776543712655,53.97,75745.38,0.0,-0.99285,1e-05,0.54785]
[1776543712695,53.97,75745.38,0.0,-0.99285,1e-05,0.54785]
[1776543713770,53.97,75745.6,0.0,-0.99285,1e-05,0.54805]
[1776543713881,53.97,75745.6,0.0,-0.99285,1e-05,0.54805]
[1776543713940,53.97,75745.6,0.0,-0.99285,1e-05,0.54805]
[1776543713971,53.97,75745.6,0.0,-0.99285,1e-05,0.54805]
[1776543717615,53.97,75743.59,0.0,-0.99288,1e-05,0.54622]
[1776543721276,53.97,75743.03,0.0,-0.99288,1e-05,0.54572]
[1776543721345,53.97,75743.03,0.0,-0.99288,1e-05,0.54572]
[1776543721442,53.97,75743.03,0.0,-0.99288,1e-05,0.54572]
[1776543721454,53.97,75743.03,0.0,-0.99288,1e-05,0.54572]
[1776543722446,53.97,75743.2,0.0,-0.99288,1e-05,0.54587]
[1776543722551,53.97,75743.2,0.0,-0.99288,1e-05,0.54587]
[1776543722603,53.97,75743.03,0.0,-0.99288,1e-05,0.54572]
[1776543722652,53.97,75743.03,0.0,-0.99288,1e-05,0.54572]
[1776543722694,53.97,75743.03,0.0,-0.99288,1e-05,0.54572]
[1776543724445,53.97,75743.03,0.0,-0.99288,1e-05,0.54572]
[1776543724544,53.97,75743.07,0.0,-0.99288,1e-05,0.54575]
[1776543724698,53.97,75743.07,0.0,-0.99288,1e-05,0.54575]
[1776543724797,53.97,75743.07,0.0,-0.99288,1e-05,0.54575]
[1776543724874,53.97,75740.22,0.0,-0.99292,1e-05,0.54318]
[1776543725671,53.97,75735.62,0.0,-0.99298,1e-05,0.53904]
[1776543728447,53.97,75735.44,0.0,-0.99298,1e-05,0.53888]
[1776543728692,53.97,75734.58,0.0,-0.993,1e-05,0.53811]
[1776543728795,53.97,75734.58,0.0,-0.993,1e-05,0.53811]
[1776543728896,53.97,75732.06,0.0,-0.99303,1e-05,0.53586]
[1776543729982,53.97,75732.06,0.0,-0.99303,1e-05,0.53586]
[1776543729993,53.97,75732.06,0.0,-0.99303,1e-05,0.53586]
[1776543730099,53.97,75732.06,0.0,-0.99303,1e-05,0.53586]
[1776543730196,53.97,75732.06,0.0,-0.99303,1e-05,0.53586]
[1776543730198,53.97,75731.91,0.0,-0.99303,1e-05,0.53573]
[1776543732443,53.97,75731.6,0.0,-0.99303,1e-05,0.53545]
[1776543732691,53.97,75731.6,0.0,-0.99303,1e-05,0.53545]
[1776543732797,53.97,75731.6,0.0,-0.99303,1e-05,0.53545]
[1776543736446,53.97,75730.72,0.0,-0.99305,1e-05,0.53467]
[1776543736692,53.97,75730.65,0.0,-0.99305,1e-05,0.5346]
[1776543736797,53.97,75730.65,0.0,-0.99305,1e-05,0.5346]
[1776543740008,53.97,75729.26,0.0,-0.99307,1e-05,0.53337]
[1776543740086,53.97,75729.26,0.0,-0.99307,1e-05,0.53337]
[1776543740190,53.97,75729.26,0.0,-0.99307,1e-05,0.53337]
[1776543740261,53.97,75729.26,0.0,-0.99307,1e-05,0.53337]
[1776543740349,53.97,75725.0,0.0,-0.99312,1e-05,0.5296]
[1776543741105,53.97,75725.0,0.0,-0.99312,1e-05,0.5296]
[1776543741120,53.97,75725.0,0.0,-0.99312,1e-05,0.5296]
[1776543741192,53.97,75725.0,0.0,-0.99312,1e-05,0.5296]
[1776543741214,53.97,75718.72,0.0,-0.9932,1e-05,0.52408]
[1776543742440,53.97,75718.72,0.0,-0.9932,1e-05,0.52408]
[1776543742458,53.97,75717.07,0.0,-0.99322,1e-05,0.52263]
[1776543742691,53.97,75717.07,0.0,-0.99322,1e-05,0.52263]
[1776543744833,53.97,75715.63,0.0,-0.99324,1e-05,0.52138]
[1776543744907,53.97,75715.63,0.0,-0.99324,1e-05,0.52138]
[1776543744937,53.97,75715.63,0.0,-0.99324,1e-05,0.52138]
[1776543745014,53.97,75715.63,0.0,-0.99324,1e-05,0.52138]
[1776543746087,53.97,75715.13,0.0,-0.99325,1e-05,0.52094]
[1776543747937,53.97,75715.1,0.0,-0.99325,1e-05,0.52092]
[1776543748435,53.97,75715.1,0.0,-0.99325,1e-05,0.52092]
[1776543748687,53.97,75715.17,0.0,-0.99325,1e-05,0.52098]
[1776543749385,53.97,75715.17,0.0,-0.99325,1e-05,0.52098]
[1776543752439,53.97,75715.13,0.0,-0.99325,1e-05,0.52094]
[1776543752492,53.97,75715.13,0.0,-0.99328,1e-05,0.51828]
[1776543752693,53.97,75715.13,0.0,-0.99328,1e-05,0.51828]
[1776543752766,53.97,75715.13,0.0,-0.99328,1e-05,0.51828]
[1776543756443,53.97,75714.34,0.0,-0.99329,1e-05,0.51759]
[1776543756693,53.97,75714.34,0.0,-0.99329,1e-05,0.51759]
[1776543756796,53.97,75714.34,0.0,-0.99329,1e-05,0.51759]
[1776543756888,53.97,75709.95,0.0,-0.99335,1e-05,0.5138]
[1776543757894,53.97,75706.01,0.0,-0.99339,1e-05,0.51041]
[1776543760442,53.97,75705.98,0.0,-0.99339,1e-05,0.51039]
[1776543760691,53.97,75705.83,0.0,-0.9934,1e-05,0.51026]
[1776543760732,53.97,75705.83,0.0,-0.9934,1e-05,0.51026]
[1776543761952,53.97,75705.8,0.0,-0.9934,1e-05,0.51023]
[1776543762042,53.97,75705.8,0.0,-0.9934,1e-05,0.51023]
[1776543762160,53.97,75705.8,0.0,-0.9934,1e-05,0.51023]
[1776543762198,53.97,75705.8,0.0,-0.9934,1e-05,0.51023]
[1776543762250,53.97,75705.8,0.0,-0.9934,1e-05,0.51023]
[1776543762929,53.97,75703.56,0.0,-0.99342,1e-05,0.50832]
[1776543764446,53.97,75703.56,0.0,-0.99342,1e-05,0.50832]
[1776543764691,53.97,75703.63,0.0,-0.99342,1e-05,0.50838]
[1776543764805,53.97,75703.63,0.0,-0.99342,1e-05,0.50838]
[1776543768444,53.97,75703.63,0.0,-0.99342,1e-05,0.50838]
[1776543768690,53.97,75703.63,0.0,-0.99342,1e-05,0.50838]
[1776543768742,53.97,75703.63,0.0,-0.99342,1e-05,0.50838]
[1776543773984,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543774103,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543774190,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543774295,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543775111,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543775193,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543775213,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543775319,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543775388,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543775436,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543775537,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543776438,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543776689,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543776756,53.97,75703.71,0.0,-0.99342,1e-05,0.50845]
[1776543780437,53.97,75703.42,0.0,-0.99343,1e-05,0.5082]
[1776543780691,53.97,75703.42,0.0,-0.99343,1e-05,0.5082]
[1776543780795,53.97,75703.42,0.0,-0.99343,1e-05,0.5082]
[1776543784438,53.97,75703.36,0.0,-0.99343,1e-05,0.50815]
[1776543784696,53.97,75703.36,0.0,-0.99343,1e-05,0.50815]
[1776543784753,53.97,75703.36,0.0,-0.99343,1e-05,0.50815]
[1776543787098,53.97,75701.94,0.0,-0.99344,1e-05,0.50694]
[1776543788282,53.97,75701.94,0.0,-0.99344,1e-05,0.50694]
[1776543788351,53.97,75701.94,0.0,-0.99344,1e-05,0.50694]
[1776543788441,53.97,75701.94,0.0,-0.99344,1e-05,0.50694]
[1776543788517,53.97,75701.72,0.0,-0.99345,1e-05,0.50675]
[1776543788691,53.97,75701.72,0.0,-0.99345,1e-05,0.50675]
[1776543788777,53.97,75701.72,0.0,-0.99345,1e-05,0.50675]
[1776543792436,53.97,75701.61,0.0,-0.99345,1e-05,0.50666]
[1776543792512,53.97,75698.67,0.0,-0.99349,1e-05,0.50416]
[1776543792692,53.97,75698.67,0.0,-0.99349,1e-05,0.50416]
[1776543792758,53.97,75698.67,0.0,-0.99349,1e-05,0.50416]
[1776543793269,53.97,75698.67,0.0,-0.99349,1e-05,0.50416]
[1776543793372,53.97,75698.67,0.0,-0.99349,1e-05,0.50416]
[1776543793436,53.97,75698.67,0.0,-0.99349,1e-05,0.50416]
[1776543793474,53.97,75698.05,0.0,-0.99349,1e-05,0.50363]
[1776543796440,53.97,75697.41,0.0,-0.9935,1e-05,0.50309]
[1776543796690,53.97,75697.41,0.0,-0.9935,1e-05,0.50309]
[1776543796797,53.97,75697.41,0.0,-0.9935,1e-05,0.50309]
[1776543800441,53.97,75697.76,0.0,-0.9935,1e-05,0.50339]
[1776543800687,53.97,75697.76,0.0,-0.9935,1e-05,0.50339]
[1776543800543,53.97,75705.63,0.0,-0.9934,1e-05,0.51009]
[1776543800794,53.97,75705.63,0.0,-0.9934,1e-05,0.51009]
[1776543801535,53.97,75705.63,0.0,-0.9934,1e-05,0.51009]
[1776543801565,53.97,75705.63,0.0,-0.9934,1e-05,0.51009]
[1776543801673,53.97,75705.63,0.0,-0.9934,1e-05,0.51009]
[1776543801633,53.97,75705.03,0.0,-0.99341,1e-05,0.50957]
[1776543802203,53.97,75705.31,0.0,-0.9934,1e-05,0.50981]
[1776543804437,53.97,75705.01,0.0,-0.99341,1e-05,0.50956]
[1776543804697,53.97,75705.01,0.0,-0.99341,1e-05,0.50956]
[1776543804735,53.97,75705.01,0.0,-0.99341,1e-05,0.50956]
[1776543807238,53.97,75708.23,0.0,-0.99337,1e-05,0.51232]
[1776543808056,53.97,75708.23,0.0,-0.99337,1e-05,0.51232]
[1776543808156,53.97,75708.23,0.0,-0.99337,1e-05,0.51232]
[1776543808193,53.97,75708.23,0.0,-0.99337,1e-05,0.51232]
[1776543808444,53.97,75708.23,0.0,-0.99337,1e-05,0.51232]
[1776543808695,53.97,75708.23,0.0,-0.99337,1e-05,0.51232]
[1776543808473,53.97,75707.99,0.0,-0.99337,1e-05,0.51211]
[1776543808748,53.97,75707.99,0.0,-0.99337,1e-05,0.51211]
[1776543812437,53.97,75707.83,0.0,-0.99337,1e-05,0.51197]
[1776543812692,53.97,75707.83,0.0,-0.99337,1e-05,0.51197]
[1776543812539,53.98,75707.9,0.0,-0.9934,1e-05,0.50961]
[1776543812783,53.98,75707.9,0.0,-0.9934,1e-05,0.50961]
[1776543816046,53.99,75707.35,0.0,-0.9934,1e-05,0.50957]
[1776543816457,53.99,75707.35,0.0,-0.9934,1e-05,0.50957]
[1776543816478,53.99,75707.35,0.0,-0.9934,1e-05,0.50957]
[1776543816692,53.99,75707.35,0.0,-0.9934,1e-05,0.50957]
[1776543817381,53.99,75707.35,0.0,-0.9934,1e-05,0.50999]
[1776543817396,53.99,75707.35,0.0,-0.9934,1e-05,0.50999]
[1776543817445,53.99,75707.35,0.0,-0.9934,1e-05,0.50999]
[1776543817545,54.0,75707.98,0.0,-0.99338,1e-05,0.51075]
[1776543823350,54.02,75707.74,0.0,-0.99337,1e-05,0.51183]
[1776543829397,54.04,75701.11,0.0,-0.99343,1e-05,0.50746]
[1776543830404,54.04,75702.24,0.0,-0.99341,1e-05,0.50864]
[1776543830843,54.04,75702.24,0.0,-0.99341,1e-05,0.50864]
[1776543830905,54.04,75702.24,0.0,-0.99341,1e-05,0.50864]
[1776543830939,54.04,75702.24,0.0,-0.99341,1e-05,0.50864]
[1776543831012,54.04,75702.24,0.0,-0.99341,1e-05,0.50864]
[1776543831847,54.05,75702.05,0.0,-0.99341,1e-05,0.5087]
[1776543831908,54.05,75702.05,0.0,-0.99341,1e-05,0.5087]
[1776543831938,54.05,75702.05,0.0,-0.99341,1e-05,0.5087]
[1776543832418,54.05,75702.53,0.0,-0.9934,1e-05,0.50932]
[1776543834441,54.05,75702.53,0.0,-0.9934,1e-05,0.50932]
[1776543834691,54.05,75702.53,0.0,-0.9934,1e-05,0.50932]
[1776543834712,54.05,75702.53,0.0,-0.9934,1e-05,0.50932]
[1776543838230,54.07,75702.28,0.0,-0.99339,1e-05,0.5102]
[1776543838260,54.07,75702.28,0.0,-0.99339,1e-05,0.5102]
[1776543838282,54.07,75702.28,0.0,-0.99339,1e-05,0.5102]
[1776543838443,54.07,75702.28,0.0,-0.99339,1e-05,0.5102]
[1776543838694,54.07,75702.28,0.0,-0.99339,1e-05,0.5102]
[1776543838460,54.07,75703.61,0.0,-0.99337,1e-05,0.51156]
[1776543838759,54.07,75703.61,0.0,-0.99337,1e-05,0.51156]
[1776543839626,54.08,75708.64,0.0,-0.99331,1e-05,0.51611]
[1776543842439,54.09,75708.93,0.0,-0.9933,1e-05,0.5168]
[1776543842692,54.09,75708.93,0.0,-0.9933,1e-05,0.5168]
[1776543842763,54.09,75708.93,0.0,-0.99329,1e-05,0.51703]
[1776543846444,54.1,75708.69,0.0,-0.99329,1e-05,0.51749]
[1776543846690,54.1,75708.69,0.0,-0.99329,1e-05,0.51749]
[1776543846795,54.1,75708.66,0.0,-0.99328,1e-05,0.51768]
[1776543849537,54.12,75710.78,0.0,-0.99325,1e-05,0.52019]
[1776543850438,54.12,75710.78,0.0,-0.99325,1e-05,0.52019]
[1776543850692,54.12,75710.78,0.0,-0.99325,1e-05,0.52019]
[1776543850544,54.12,75720.01,0.0,-0.99312,1e-05,0.52849]
[1776543850760,54.12,75720.01,0.0,-0.99312,1e-05,0.52849]
[1776543851068,54.12,75720.01,0.0,-0.99312,1e-05,0.52849]
[1776543851086,54.12,75720.01,0.0,-0.99312,1e-05,0.52849]
[1776543851198,54.12,75720.01,0.0,-0.99312,1e-05,0.52849]
[1776543851551,54.12,75722.87,0.0,-0.99308,1e-05,0.53124]
[1776543854439,54.13,75722.73,0.0,-0.99308,1e-05,0.53135]
[1776543854688,54.13,75722.73,0.0,-0.99308,1e-05,0.53135]
[1776543854761,54.14,75722.66,0.0,-0.99308,1e-05,0.53174]
[1776543856041,54.14,75722.66,0.0,-0.99308,1e-05,0.53174]
[1776543856586,54.14,75724.24,0.0,-0.99305,1e-05,0.5336]
[1776543858441,54.15,75724.21,0.0,-0.99305,1e-05,0.53381]
[1776543858486,54.15,75724.21,0.0,-0.99305,1e-05,0.53381]
[1776543858688,54.15,75724.21,0.0,-0.99305,1e-05,0.53381]
[1776543859239,54.15,75724.21,0.0,-0.99304,1e-05,0.53404]
[1776543865217,54.17,75724.15,0.0,-0.99303,1e-05,0.53491]
[1776543865279,54.17,75724.15,0.0,-0.99303,1e-05,0.53491]
[1776543865419,54.17,75724.15,0.0,-0.99303,1e-05,0.53491]
[1776543865435,54.17,75724.15,0.0,-0.99303,1e-05,0.53491]
[1776543865530,54.17,75724.15,0.0,-0.99303,1e-05,0.53491]
[1776543865637,54.17,75724.15,0.0,-0.99303,1e-05,0.53491]
[1776543865689,54.17,75724.15,0.0,-0.99303,1e-05,0.53491]
[1776543865744,54.17,75724.15,0.0,-0.99303,1e-05,0.53491]
[1776543865738,54.18,75724.64,0.0,-0.99301,1e-05,0.53605]
[1776543865776,54.18,75724.64,0.0,-0.99301,1e-05,0.53605]
[1776543865937,54.18,75724.64,0.0,-0.99301,1e-05,0.53605]
[1776543866043,54.18,75724.64,0.0,-0.99301,1e-05,0.53605]
[1776543866149,54.18,75724.64,0.0,-0.99301,1e-05,0.53605]
[1776543866193,54.18,75724.64,0.0,-0.99301,1e-05,0.53605]
[1776543866300,54.18,75724.64,0.0,-0.99301,1e-05,0.53605]
[1776543866656,54.18,75724.46,0.0,-0.99301,1e-05,0.53612]
[1776543867662,54.19,75726.21,0.0,-0.99299,1e-05,0.53791]
[1776543868437,54.19,75726.21,0.0,-0.99299,1e-05,0.53791]
[1776543868694,54.19,75726.21,0.0,-0.99299,1e-05,0.53791]
[1776543868669,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543868800,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543868906,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543868936,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543869012,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543869118,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543869190,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543869225,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543869333,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543869436,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543869541,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543869648,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543869689,54.19,75717.32,0.0,-0.9931,1e-05,0.53026]
[1776543869749,54.19,75716.35,0.0,-0.99311,1e-05,0.52964]
[1776543869796,54.19,75716.35,0.0,-0.99311,1e-05,0.52964]
[1776543869902,54.19,75716.35,0.0,-0.99311,1e-05,0.52964]
[1776543869936,54.19,75716.35,0.0,-0.99311,1e-05,0.52964]
[1776543870009,54.19,75716.35,0.0,-0.99311,1e-05,0.52964]
[1776543870683,54.2,75721.49,0.0,-0.99304,1e-05,0.53442]
[1776543872437,54.2,75720.66,0.0,-0.99308,1e-05,0.5312]
[1776543872453,54.2,75720.66,0.0,-0.99308,1e-05,0.5312]
[1776543872551,54.2,75720.66,0.0,-0.99308,1e-05,0.5312]
[1776543872699,54.2,75720.66,0.0,-0.99308,1e-05,0.5312]
[1776543876726,54.22,75721.75,0.0,-0.99305,1e-05,0.5331]
[1776543885790,54.25,75722.92,0.0,-0.993,1e-05,0.53626]
[1776543887137,54.26,75723.82,0.0,-0.99299,1e-05,0.53754]
[1776543888047,54.26,75723.82,0.0,-0.99299,1e-05,0.53754]
[1776543888136,54.26,75723.82,0.0,-0.99299,1e-05,0.53754]
[1776543888191,54.26,75723.82,0.0,-0.99299,1e-05,0.53754]
[1776543894437,54.28,75723.98,0.0,-0.99297,1e-05,0.53888]
[1776543894542,54.28,75723.98,0.0,-0.99297,1e-05,0.53888]
[1776543894669,54.28,75723.98,0.0,-0.99297,1e-05,0.53888]
[1776543894776,54.28,75723.98,0.0,-0.99297,1e-05,0.53888]
[1776543894770,54.29,75723.95,0.0,-0.99296,1e-05,0.53933]
[1776543894884,54.29,75723.95,0.0,-0.99296,1e-05,0.53933]
[1776543894937,54.29,75723.95,0.0,-0.99296,1e-05,0.53933]
[1776543894985,54.29,75726.53,0.0,-0.99292,1e-05,0.54188]
[1776543896061,54.29,75726.53,0.0,-0.99292,1e-05,0.54188]
[1776543896117,54.29,75726.53,0.0,-0.99292,1e-05,0.54188]
[1776543896189,54.29,75726.53,0.0,-0.99292,1e-05,0.54188]
[1776543896869,54.3,75725.65,0.0,-0.99293,1e-05,0.54132]
[1776543901904,54.31,75725.96,0.0,-0.99291,1e-05,0.54277]
[1776543906939,54.33,75724.33,0.0,-0.99291,1e-05,0.54247]
[1776543912980,54.36,75723.37,0.0,-0.9929,1e-05,0.54323]
[1776543914749,54.36,75723.37,0.0,-0.9929,1e-05,0.54323]
[1776543914798,54.36,75723.37,0.0,-0.9929,1e-05,0.54323]
[1776543914946,54.36,75723.17,0.0,-0.9929,1e-05,0.54328]
[1776543917009,54.38,75721.05,0.0,-0.99292,1e-05,0.54207]
[1776543922044,54.4,75720.77,0.0,-0.9929,1e-05,0.54299]
[1776543924603,54.4,75720.62,0.0,-0.9929,1e-05,0.54309]
[1776543924682,54.4,75720.62,0.0,-0.9929,1e-05,0.54309]
[1776543924938,54.4,75720.62,0.0,-0.9929,1e-05,0.54332]
[1776543931110,54.43,75720.73,0.0,-0.99291,1e-05,0.54227]
[1776543936146,54.45,75720.81,0.0,-0.99289,1e-05,0.5435]
[1776543937262,54.45,75720.81,0.0,-0.99289,1e-05,0.5435]
[1776543937388,54.45,75720.81,0.0,-0.99289,1e-05,0.5435]
[1776543937436,54.45,75720.81,0.0,-0.99289,1e-05,0.5435]
[1776543942189,54.47,75726.0,0.0,-0.9928,1e-05,0.54955]
[1776543942910,54.47,75726.0,0.0,-0.9928,1e-05,0.54955]
[1776543942927,54.47,75726.0,0.0,-0.9928,1e-05,0.54955]
[1776543942946,54.47,75726.0,0.0,-0.9928,1e-05,0.54955]
[1776543943198,54.48,75728.42,0.0,-0.99277,1e-05,0.55197]
[1776543949241,54.5,75730.71,0.0,-0.99272,1e-05,0.55533]
[1776543950599,54.5,75730.71,0.0,-0.99272,1e-05,0.55533]
[1776543950680,54.5,75730.71,0.0,-0.99272,1e-05,0.55533]
[1776543950695,54.5,75730.71,0.0,-0.99272,1e-05,0.55533]
[1776543956290,54.52,75731.99,0.0,-0.99268,1e-05,0.55794]
[1776543957445,54.52,75731.99,0.0,-0.99268,1e-05,0.55794]
[1776543957540,54.52,75731.99,0.0,-0.99268,1e-05,0.55794]
[1776543957691,54.52,75731.99,0.0,-0.99268,1e-05,0.55794]
[1776543964345,54.53,75732.0,0.0,-0.99267,1e-05,0.55856]
[1776543970388,54.54,75732.66,0.0,-0.99265,1e-05,0.55957]
[1776543971823,54.54,75732.66,0.0,-0.99265,1e-05,0.55957]
[1776543971836,54.54,75732.66,0.0,-0.99265,1e-05,0.55957]
[1776543971942,54.54,75732.73,0.0,-0.99265,1e-05,0.55983]
[1776543973409,54.55,75728.33,0.0,-0.9927,1e-05,0.55621]
[1776543974416,54.55,75727.21,0.0,-0.99272,1e-05,0.55539]
[1776543976299,54.55,75727.0,0.0,-0.99272,1e-05,0.55541]
[1776543976404,54.55,75727.0,0.0,-0.99272,1e-05,0.55541]
[1776543976435,54.55,75727.0,0.0,-0.99272,1e-05,0.55541]
[1776543977437,54.56,75726.27,0.0,-0.99272,1e-05,0.55515]
[1776543982473,54.58,75725.71,0.0,-0.99271,1e-05,0.55567]
[1776543987970,54.58,75725.76,0.0,-0.99271,1e-05,0.55592]
[1776543988057,54.58,75725.76,0.0,-0.99271,1e-05,0.55592]
[1776543988191,54.58,75725.76,0.0,-0.99271,1e-05,0.55592]
[1776543988516,54.6,75731.87,0.0,-0.99261,1e-05,0.56253]
[1776543992543,54.61,75732.01,0.0,-0.99263,1e-05,0.56058]
[1776543997579,54.62,75731.61,0.0,-0.99262,1e-05,0.56117]
[1776544004627,54.65,75730.66,0.0,-0.99262,1e-05,0.56163]
[1776544006057,54.65,75730.69,0.0,-0.99261,1e-05,0.56185]
[1776544011015,54.66,75731.3,0.0,-0.99259,1e-05,0.56336]
[1776544016712,54.68,75731.59,0.0,-0.99257,1e-05,0.56474]
[1776544021747,54.68,75732.92,0.0,-0.99255,1e-05,0.56616]
[1776544023031,54.68,75732.92,0.0,-0.99255,1e-05,0.56616]
[1776544023083,54.68,75732.92,0.0,-0.99255,1e-05,0.56616]
[1776544023199,54.68,75732.92,0.0,-0.99255,1e-05,0.56616]
[1776544025775,54.69,75738.25,0.0,-0.99247,1e-05,0.57147]
[1776544026782,54.69,75755.8,0.0,-0.99222,1e-05,0.58818]
[1776544027789,54.7,75756.33,0.0,-0.99221,1e-05,0.58883]
[1776544028310,54.7,75756.33,0.0,-0.99221,1e-05,0.58883]
[1776544028423,54.7,75756.33,0.0,-0.99221,1e-05,0.58883]
[1776544028447,54.7,75756.33,0.0,-0.99221,1e-05,0.58883]
[1776544038866,54.7,75755.61,0.0,-0.99221,1e-05,0.58872]
[1776544039964,54.7,75755.61,0.0,-0.99221,1e-05,0.58872]
[1776544040070,54.7,75755.61,0.0,-0.99221,1e-05,0.58872]
[1776544040195,54.7,75755.61,0.0,-0.99221,1e-05,0.58872]
[1776544045915,54.72,75750.72,0.0,-0.99227,1e-05,0.58507]
[1776544047144,54.72,75750.75,0.0,-0.99227,1e-05,0.58525]
[1776544047150,54.72,75750.75,0.0,-0.99227,1e-05,0.58525]
[1776544047187,54.72,75750.75,0.0,-0.99227,1e-05,0.58525]
[1776544047929,54.73,75752.21,0.0,-0.99224,1e-05,0.58678]
[1776544052043,54.73,75752.39,0.0,-0.99227,1e-05,0.58463]
[1776544057998,54.75,75751.4,0.0,-0.99227,1e-05,0.58459]
[1776544059861,54.75,75751.4,0.0,-0.99227,1e-05,0.58459]
[1776544059908,54.75,75751.4,0.0,-0.99227,1e-05,0.58459]
[1776544059936,54.75,75751.4,0.0,-0.99227,1e-05,0.58459]
[1776544060014,54.75,75751.39,0.0,-0.99227,1e-05,0.58473]
[1776544062443,54.76,75751.33,0.0,-0.99226,1e-05,0.58498]
[1776544062687,54.76,75751.33,0.0,-0.99226,1e-05,0.58498]
[1776544062725,54.76,75751.33,0.0,-0.99226,1e-05,0.58498]
[1776544066439,54.77,75752.04,0.0,-0.99224,1e-05,0.58626]
[1776544066695,54.77,75752.04,0.0,-0.99224,1e-05,0.58626]
[1776544066803,54.77,75752.04,0.0,-0.99224,1e-05,0.58626]
[1776544070436,54.78,75751.35,0.0,-0.99225,1e-05,0.58621]
[1776544070695,54.78,75751.35,0.0,-0.99225,1e-05,0.58621]
[1776544070802,54.78,75751.35,0.0,-0.99225,1e-05,0.58621]
[1776544074435,54.78,75751.25,0.0,-0.99224,1e-05,0.58642]
[1776544074692,54.78,75751.25,0.0,-0.99224,1e-05,0.58642]
[1776544074802,54.78,75751.25,0.0,-0.99224,1e-05,0.58642]
[1776544078436,54.79,75751.24,0.0,-0.99223,1e-05,0.58731]
[1776544078688,54.79,75751.24,0.0,-0.99223,1e-05,0.58731]
[1776544078794,54.79,75751.24,0.0,-0.99223,1e-05,0.58731]
[1776544082438,54.81,75751.35,0.0,-0.99222,1e-05,0.58816]
[1776544082691,54.81,75751.35,0.0,-0.99222,1e-05,0.58816]
[1776544082797,54.81,75751.35,0.0,-0.99222,1e-05,0.58816]
[1776544086434,54.81,75751.35,0.0,-0.99221,1e-05,0.58831]
[1776544086686,54.81,75751.35,0.0,-0.99221,1e-05,0.58831]
[1776544086792,54.81,75751.35,0.0,-0.99221,1e-05,0.58831]
[1776544090440,54.83,75751.3,0.0,-0.9922,1e-05,0.5893]
[1776544090689,54.83,75751.3,0.0,-0.9922,1e-05,0.5893]
[1776544090742,54.83,75751.3,0.0,-0.9922,1e-05,0.5893]
[1776544093246,54.83,75749.65,0.0,-0.99221,1e-05,0.58832]
[1776544094445,54.83,75749.65,0.0,-0.99221,1e-05,0.58832]
[1776544094693,54.83,75749.65,0.0,-0.99221,1e-05,0.58832]
[1776544094739,54.83,75749.65,0.0,-0.99221,1e-05,0.58832]
[1776544098439,54.84,75750.18,0.0,-0.9922,1e-05,0.58912]
[1776544098689,54.84,75750.18,0.0,-0.9922,1e-05,0.58912]
[1776544098715,54.84,75750.18,0.0,-0.9922,1e-05,0.58912]
[1776544101165,54.85,75750.36,0.0,-0.99219,1e-05,0.58988]
[1776544102441,54.85,75750.36,0.0,-0.99219,1e-05,0.59017]
[1776544102690,54.85,75750.36,0.0,-0.99219,1e-05,0.59017]
[1776544102799,54.85,75750.36,0.0,-0.99219,1e-05,0.59017]
[1776544109359,54.87,75750.29,0.0,-0.99217,1e-05,0.59126]
[1776544114394,54.88,75750.47,0.0,-0.99219,1e-05,0.58922]
[1776544116073,54.88,75750.29,0.0,-0.9922,1e-05,0.58905]
[1776544116739,54.88,75750.29,0.0,-0.9922,1e-05,0.58905]
[1776544131081,54.91,75750.02,0.0,-0.99218,1e-05,0.59026]
[1776544132446,54.92,75750.22,0.0,-0.99216,1e-05,0.59131]
[1776544132474,54.92,75750.22,0.0,-0.99216,1e-05,0.59131]
[1776544132696,54.92,75750.22,0.0,-0.99216,1e-05,0.59131]
[1776544136690,54.92,75750.53,0.0,-0.99216,1e-05,0.59175]
[1776544136793,54.92,75750.53,0.0,-0.99216,1e-05,0.59175]
[1776544136935,54.92,75750.53,0.0,-0.99216,1e-05,0.59175]
[1776544141285,54.94,75750.61,0.0,-0.99214,1e-05,0.59268]
[1776544145877,54.95,75751.21,0.0,-0.99212,1e-05,0.59409]
[1776544145939,54.95,75751.21,0.0,-0.99212,1e-05,0.59409]
[1776544146044,54.95,75751.21,0.0,-0.99212,1e-05,0.59409]
[1776544150491,54.96,75750.62,0.0,-0.99212,1e-05,0.59422]
[1776544152689,54.96,75750.55,0.0,-0.99212,1e-05,0.59429]
[1776544152715,54.96,75750.55,0.0,-0.99212,1e-05,0.59429]
[1776544152939,54.96,75750.55,0.0,-0.99212,1e-05,0.59429]
[1776544161723,54.98,75751.03,0.0,-0.99209,1e-05,0.59624]
[1776544165750,54.99,75747.15,0.0,-0.99214,1e-05,0.59305]
[1776544166967,54.99,75747.15,0.0,-0.99214,1e-05,0.59305]
[1776544167009,54.99,75747.15,0.0,-0.99214,1e-05,0.59305]
[1776544166758,55.0,75744.81,0.0,-0.99217,1e-05,0.59096]
[1776544167195,55.0,75744.81,0.0,-0.99217,1e-05,0.59096]
[1776544168773,55.0,75745.87,0.0,-0.99215,1e-05,0.59226]
[1776544175821,55.02,75745.24,0.0,-0.99218,1e-05,0.58971]
[1776544182870,55.03,75745.8,0.0,-0.99216,1e-05,0.59126]
[1776544186080,55.04,75745.8,0.0,-0.99215,1e-05,0.59154]
[1776544190385,55.04,75745.8,0.0,-0.99215,1e-05,0.59168]
[1776544192348,55.05,75745.8,0.0,-0.99214,1e-05,0.59238]
[1776544192444,55.05,75745.8,0.0,-0.99214,1e-05,0.59238]
[1776544192469,55.05,75745.8,0.0,-0.99214,1e-05,0.59238]
[1776544192702,55.05,75745.8,0.0,-0.99214,1e-05,0.59238]
[1776544198982,55.07,75745.26,0.0,-0.99213,1e-05,0.59298]
[1776544200995,55.07,75749.02,0.0,-0.99207,1e-05,0.59686]
[1776544202003,55.07,75751.02,0.0,-0.99204,1e-05,0.59891]
[1776544203244,55.08,75751.05,0.0,-0.99204,1e-05,0.59907]
[1776544203315,55.08,75751.05,0.0,-0.99204,1e-05,0.59907]
[1776544203438,55.08,75751.05,0.0,-0.99204,1e-05,0.59907]
[1776544208045,55.09,75758.27,0.0,-0.99192,1e-05,0.60669]
[1776544208491,55.09,75758.27,0.0,-0.99192,1e-05,0.60669]
[1776544209052,55.09,75772.16,0.0,-0.99172,1e-05,0.62045]
[1776544210059,55.09,75771.75,0.0,-0.99172,1e-05,0.62013]
[1776544212501,55.09,75772.05,0.0,-0.99172,1e-05,0.62052]
[1776544212688,55.09,75772.05,0.0,-0.99172,1e-05,0.62052]
[1776544212957,55.09,75772.05,0.0,-0.99172,1e-05,0.62052]
[1776544219121,55.1,75772.42,0.0,-0.9917,1e-05,0.62158]
[1776544227178,55.11,75772.42,0.0,-0.99169,1e-05,0.62226]
[1776544230199,55.11,75781.54,0.0,-0.99155,2e-05,0.63162]
[1776544231742,55.12,75781.64,0.0,-0.99158,2e-05,0.62878]
[1776544233796,55.12,75781.64,0.0,-0.99158,2e-05,0.62878]
[1776544233941,55.12,75781.64,0.0,-0.99158,2e-05,0.62878]
[1776544240269,55.13,75781.22,0.0,-0.99158,2e-05,0.6289]
[1776544241276,55.13,75777.65,0.0,-0.99164,2e-05,0.6254]
[1776544243643,55.13,75776.99,0.0,-0.99164,2e-05,0.6248]
[1776544243692,55.13,75776.99,0.0,-0.99164,2e-05,0.6248]
[1776544250339,55.14,75777.32,0.0,-0.99163,2e-05,0.62579]
[1776544253795,55.14,75777.8,0.0,-0.99162,2e-05,0.62634]
[1776544253940,55.14,75777.8,0.0,-0.99162,2e-05,0.62634]
[1776544254367,55.14,75776.02,0.0,-0.99164,2e-05,0.62478]
[1776544259402,55.15,75776.06,0.0,-0.99164,2e-05,0.62519]
[1776544264618,55.15,75776.39,0.0,-0.99163,2e-05,0.62581]
[1776544264689,55.15,75776.39,0.0,-0.99163,2e-05,0.62581]
[1776544264719,55.15,75774.68,0.0,-0.99165,2e-05,0.62417]
[1776544265444,55.15,75773.1,0.0,-0.99168,1e-05,0.6226]
[1776544268470,55.16,75772.3,0.0,-0.99168,1e-05,0.62212]
[1776544272257,55.16,75772.91,0.0,-0.99167,2e-05,0.62296]
[1776544272437,55.16,75772.91,0.0,-0.99167,2e-05,0.62296]
[1776544278540,55.17,75772.46,0.0,-0.99167,2e-05,0.62305]
[1776544285590,55.18,75772.09,0.0,-0.99167,2e-05,0.62321]
[1776544287580,55.18,75772.09,0.0,-0.99167,2e-05,0.62321]
[1776544287694,55.18,75772.09,0.0,-0.99167,2e-05,0.62321]
[1776544290720,55.18,75772.09,0.0,-0.99167,2e-05,0.62336]
[1776544290939,55.18,75772.09,0.0,-0.99167,2e-05,0.62336]
[1776544291038,55.18,75766.44,0.0,-0.99179,1e-05,0.61495]
[1776544298682,55.19,75767.14,0.0,-0.99177,1e-05,0.61633]
[1776544303052,55.2,75766.55,0.0,-0.99177,1e-05,0.61601]
[1776544303198,55.2,75766.55,0.0,-0.99177,1e-05,0.61601]
[1776544308752,55.21,75765.64,0.0,-0.99177,1e-05,0.61572]
[1776544313787,55.21,75765.7,0.0,-0.99177,1e-05,0.61621]
[1776544315801,55.22,75763.91,0.0,-0.99179,1e-05,0.61462]
[1776544316828,55.22,75763.91,0.0,-0.99179,1e-05,0.61462]
[1776544316936,55.22,75763.91,0.0,-0.99179,1e-05,0.61462]
[1776544323857,55.22,75764.05,0.0,-0.99178,1e-05,0.61528]
[1776544324325,55.22,75764.05,0.0,-0.99178,1e-05,0.61528]
[1776544324439,55.22,75764.05,0.0,-0.99178,1e-05,0.61528]
[1776544329899,55.22,75763.55,0.0,-0.99179,1e-05,0.61479]
[1776544339972,55.24,75763.15,0.0,-0.99178,1e-05,0.61516]
[1776544343197,55.24,75763.04,0.0,-0.99178,1e-05,0.61514]
[1776544343444,55.24,75762.7,0.0,-0.99179,1e-05,0.61497]
[1776544353062,55.25,75760.66,0.0,-0.99185,1e-05,0.61036]
[1776544354007,55.25,75760.66,0.0,-0.99185,1e-05,0.61036]
[1776544354193,55.25,75760.66,0.0,-0.99185,1e-05,0.61036]
[1776544354255,55.25,75759.53,0.0,-0.99186,1e-05,0.60935]
[1776544358742,55.25,75759.68,0.0,-0.99186,1e-05,0.60978]
[1776544363133,55.26,75760.55,0.0,-0.99184,1e-05,0.61118]
[1776544363548,55.26,75760.55,0.0,-0.99184,1e-05,0.61118]
[1776544363692,55.26,75760.55,0.0,-0.99184,1e-05,0.61118]
[1776544370182,55.27,75760.48,0.0,-0.99183,1e-05,0.61175]
[1776544375217,55.28,75760.48,0.0,-0.99182,1e-05,0.6122]
[1776544377231,55.28,75765.5,0.0,-0.99174,1e-05,0.61731]
[1776544378238,55.28,75771.01,0.0,-0.99166,2e-05,0.62284]
[1776544383273,55.29,75771.39,0.0,-0.99165,2e-05,0.62357]
[1776544385762,55.29,75771.06,0.0,-0.99165,2e-05,0.62338]
[1776544385937,55.29,75771.06,0.0,-0.99165,2e-05,0.62338]
[1776544391329,55.29,75770.84,0.0,-0.99165,2e-05,0.62343]
[1776544399437,55.3,75770.41,0.0,-0.99165,2e-05,0.62328]
[1776544399689,55.3,75770.41,0.0,-0.99165,2e-05,0.62328]
[1776544405491,55.3,75770.64,0.0,-0.99164,2e-05,0.62384]
[1776544405697,55.3,75770.64,0.0,-0.99164,2e-05,0.62384]
[1776544405774,55.31,75769.73,0.0,-0.99166,2e-05,0.62306]
[1776544408450,55.31,75767.12,0.0,-0.99169,1e-05,0.62061]
[1776544410496,55.31,75766.56,0.0,-0.9917,1e-05,0.62019]
[1776544410702,55.31,75766.56,0.0,-0.9917,1e-05,0.62019]
[1776544412478,55.31,75763.66,0.0,-0.99178,1e-05,0.61435]
[1776544417513,55.32,75763.87,0.0,-0.99177,1e-05,0.61504]
[1776544421213,55.32,75763.91,0.0,-0.99177,1e-05,0.61516]
[1776544421440,55.32,75763.93,0.0,-0.99177,1e-05,0.61535]
[1776544421541,55.32,75761.64,0.0,-0.9918,1e-05,0.61318]
[1776544426577,55.33,75760.83,0.0,-0.9918,1e-05,0.61283]
[1776544432026,55.34,75760.86,0.0,-0.9918,1e-05,0.61322]
[1776544432192,55.34,75760.86,0.0,-0.9918,1e-05,0.61322]
[1776544437652,55.34,75761.08,0.0,-0.99179,1e-05,0.61396]
[1776544437691,55.34,75761.08,0.0,-0.99179,1e-05,0.61396]
[1776544444711,55.36,75760.43,0.0,-0.99179,1e-05,0.61404]
[1776544452770,55.37,75760.06,0.0,-0.99178,1e-05,0.61438]
[1776544457805,55.37,75760.2,0.0,-0.99177,1e-05,0.61495]
[1776544459819,55.38,75761.02,0.0,-0.99176,1e-05,0.61593]
[1776544465861,55.38,75766.46,0.0,-0.99167,1e-05,0.62181]
[1776544466395,55.38,75766.46,0.0,-0.99167,1e-05,0.62181]
[1776544466440,55.38,75766.46,0.0,-0.99167,1e-05,0.62181]
[1776544466867,55.38,75773.8,0.0,-0.99156,2e-05,0.62919]
[1776544471903,55.39,75774.09,0.0,-0.99159,2e-05,0.62669]
[1776544476938,55.39,75774.58,0.0,-0.99157,2e-05,0.62751]
[1776544481972,55.4,75773.96,0.0,-0.99158,2e-05,0.62724]
[1776544488028,55.41,75774.05,0.0,-0.99157,2e-05,0.62775]
[1776544492054,55.41,75768.93,0.0,-0.99164,2e-05,0.62294]
[1776544493061,55.41,75766.96,0.0,-0.99167,1e-05,0.62107]
[1776544498096,55.42,75766.89,0.0,-0.99167,1e-05,0.62143]
[1776544501117,55.42,75768.06,0.0,-0.99165,2e-05,0.62284]
[1776544506152,55.43,75768.66,0.0,-0.99163,2e-05,0.62384]
[1776544512194,55.43,75769.59,0.0,-0.99161,2e-05,0.62508]
[1776544514208,55.43,75773.31,0.0,-0.99156,2e-05,0.62879]
[1776544516222,55.43,75774.44,0.0,-0.99154,2e-05,0.62992]
[1776544521257,55.43,75775.05,0.0,-0.99153,2e-05,0.63053]
[1776544522264,55.43,75777.21,0.0,-0.9915,2e-05,0.6327]
[1776544523271,55.43,75780.86,0.0,-0.99144,2e-05,0.63637]
[1776544528306,55.43,75780.58,0.0,-0.99144,2e-05,0.63609]
[1776544530319,55.43,75779.36,0.0,-0.99146,2e-05,0.63486]
[1776544532334,55.43,75777.06,0.0,-0.99154,2e-05,0.62944]
[1776544533341,55.43,75779.63,0.0,-0.9915,2e-05,0.63201]
[1776544534348,55.43,75780.54,0.0,-0.99149,2e-05,0.63293]
[1776544537369,55.43,75783.42,0.0,-0.99144,2e-05,0.63583]
[1776544538375,55.43,75782.55,0.0,-0.99146,2e-05,0.63495]
[1776544540390,55.43,75783.49,0.0,-0.99144,2e-05,0.6359]
[1776544541397,55.43,75785.23,0.0,-0.99141,2e-05,0.63765]
[1776544542404,55.43,75786.95,0.0,-0.99139,2e-05,0.63939]
[1776544543410,55.43,75790.15,0.0,-0.99134,2e-05,0.64264]
[1776544548446,55.43,75789.69,0.0,-0.99134,2e-05,0.64218]
[1776544550460,55.43,75788.4,0.0,-0.99136,2e-05,0.64087]
[1776544551467,55.43,75776.21,0.0,-0.99155,2e-05,0.62859]
[1776544553481,55.43,75775.31,0.0,-0.99157,2e-05,0.62769]
[1776544555502,55.43,75778.04,0.0,-0.99152,2e-05,0.63042]
[1776544560536,55.43,75778.54,0.0,-0.99152,2e-05,0.63092]
[1776544565572,55.43,75777.75,0.0,-0.99153,2e-05,0.63013]
[1776544570607,55.43,75777.6,0.0,-0.99153,2e-05,0.62998]
[1776544574636,55.43,75775.59,0.0,-0.99156,2e-05,0.62797]
[1776544576650,55.43,75774.2,0.0,-0.99158,2e-05,0.62658]
[1776544577656,55.43,75772.83,0.0,-0.9916,2e-05,0.62522]
[1776544583699,55.44,75772.5,0.0,-0.9916,2e-05,0.62516]
[1776544584706,55.44,75774.97,0.0,-0.99157,2e-05,0.62769]
[1776544585713,55.44,75776.53,0.0,-0.99154,2e-05,0.62931]
[1776544586720,55.44,75777.77,0.0,-0.99152,2e-05,0.63061]
[1776544592006,55.44,75777.43,0.0,-0.99153,2e-05,0.63033]
[1776544598807,55.45,75777.49,0.0,-0.99156,2e-05,0.62787]
[1776544609885,55.45,75769.48,0.0,-0.99168,1e-05,0.61991]
[1776544610892,55.45,75759.33,0.0,-0.99183,1e-05,0.60995]
[1776544611899,55.45,75759.38,0.0,-0.99183,1e-05,0.60999]
[1776544616934,55.46,75759.7,0.0,-0.99181,1e-05,0.61077]
[1776544619954,55.46,75758.77,0.0,-0.99182,1e-05,0.61014]
[1776544621970,55.46,75748.06,0.0,-0.99198,1e-05,0.59987]
[1776544622977,55.46,75734.72,0.0,-0.99217,1e-05,0.58715]
[1776544624434,55.46,75734.72,0.0,-0.99217,1e-05,0.58715]
[1776544624533,55.46,75734.65,0.0,-0.99217,1e-05,0.58708]
[1776544624692,55.46,75734.65,0.0,-0.99217,1e-05,0.58708]
[1776544624991,55.46,75733.65,0.0,-0.99219,1e-05,0.58614]
[1776544631035,55.46,75733.12,0.0,-0.99219,1e-05,0.58564]
[1776544632043,55.46,75732.29,0.0,-0.99221,1e-05,0.58486]
[1776544633049,55.46,75733.46,0.0,-0.99219,1e-05,0.58596]
[1776544636073,55.46,75734.76,0.0,-0.99217,1e-05,0.58719]
[1776544637080,55.46,75735.74,0.0,-0.99216,1e-05,0.58811]
[1776544638087,55.46,75736.79,0.0,-0.99214,1e-05,0.58911]
[1776544643122,55.46,75736.56,0.0,-0.99214,1e-05,0.58889]
[1776544648157,55.46,75736.3,0.0,-0.99215,1e-05,0.58864]
[1776544649164,55.46,75739.94,0.0,-0.9921,1e-05,0.5921]
[1776544650173,55.46,75741.36,0.0,-0.99208,1e-05,0.59345]
[1776544651178,55.46,75741.76,0.0,-0.99211,1e-05,0.59085]
[1776544657220,55.46,75741.43,0.0,-0.99211,1e-05,0.59054]
[1776544664269,55.46,75741.43,0.0,-0.99211,1e-05,0.59054]
[1776544671318,55.46,75741.45,0.0,-0.99211,1e-05,0.59056]
[1776544676353,55.46,75741.06,0.0,-0.99212,1e-05,0.59019]
[1776544681388,55.46,75740.88,0.0,-0.99212,1e-05,0.59002]
[1776544685416,55.46,75741.86,0.0,-0.99211,1e-05,0.59095]
[1776544686429,55.46,75751.07,0.0,-0.99198,1e-05,0.59975]
[1776544687429,55.47,75753.28,0.0,-0.99194,1e-05,0.60199]
[1776544697501,55.47,75753.57,0.0,-0.99193,1e-05,0.60279]
[1776544702535,55.48,75753.39,0.0,-0.99192,1e-05,0.60314]
[1776544706564,55.49,75751.85,0.0,-0.99194,1e-05,0.60207]
[1776544707571,55.49,75750.77,0.0,-0.99195,1e-05,0.60113]
[1776544711599,55.5,75751.78,0.0,-0.99197,1e-05,0.59952]
[1776544724697,55.52,75751.71,0.0,-0.99195,1e-05,0.60087]
[1776544730740,55.53,75754.56,0.0,-0.9919,1e-05,0.60427]
[1776544733761,55.53,75755.39,0.0,-0.99188,1e-05,0.60538]
[1776544738795,55.54,75755.42,0.0,-0.99187,1e-05,0.60601]
[1776544740810,55.55,75756.49,0.0,-0.99185,1e-05,0.60725]
[1776544741818,55.55,75759.16,0.0,-0.99181,1e-05,0.60994]
[1776544742825,55.55,75762.29,0.0,-0.99177,1e-05,0.61309]
[1776544747860,55.55,75762.4,0.0,-0.99176,1e-05,0.61328]
[1776544751888,55.55,75760.92,0.0,-0.99179,1e-05,0.61184]
[1776544758937,55.55,75757.22,0.0,-0.99184,1e-05,0.60832]
[1776544759944,55.55,75749.07,0.0,-0.99196,1e-05,0.60044]
[1776544760951,55.55,75743.99,0.0,-0.99203,1e-05,0.59557]
[1776544762370,55.55,75742.88,0.0,-0.99205,1e-05,0.59451]
[1776544762965,55.55,75741.79,0.0,-0.99206,1e-05,0.59347]
[1776544764978,55.55,75744.69,0.0,-0.99202,1e-05,0.59624]
[1776544765986,55.55,75747.43,0.0,-0.99198,1e-05,0.59886]
[1776544771021,55.55,75747.77,0.0,-0.99202,1e-05,0.59618]
[1776544773035,55.55,75749.11,0.0,-0.992,1e-05,0.59746]
[1776544775049,55.55,75750.57,0.0,-0.99198,1e-05,0.59887]
[1776544780084,55.55,75750.76,0.0,-0.99197,1e-05,0.59905]
[1776544783105,55.55,75748.89,0.0,-0.992,1e-05,0.59725]
[1776544788140,55.55,75749.33,0.0,-0.99199,1e-05,0.59768]
[1776544790154,55.55,75750.22,0.0,-0.99198,1e-05,0.59853]
[1776544795189,55.55,75770.16,0.0,-0.99169,1e-05,0.61793]
[1776544796196,55.55,75779.04,0.0,-0.99155,2e-05,0.62681]
[1776544797203,55.55,75778.72,0.0,-0.99156,2e-05,0.62655]
[1776544799217,55.55,75785.2,0.0,-0.99146,2e-05,0.63304]
[1776544800224,55.55,75788.68,0.0,-0.9914,2e-05,0.63655]
[1776544802699,55.55,75789.14,0.0,-0.9914,2e-05,0.63701]
[1776544803231,55.55,75789.13,0.0,-0.9914,2e-05,0.637]
[1776544803299,55.55,75791.15,0.0,-0.99136,2e-05,0.63904]
[1776544804708,55.55,75791.15,0.0,-0.99136,2e-05,0.63904]
[1776544804762,55.55,75791.12,0.0,-0.99136,2e-05,0.63901]
[1776544805307,55.55,75791.12,0.0,-0.99136,2e-05,0.63901]
[1776544807286,55.55,75788.93,0.0,-0.9914,2e-05,0.6368]
[1776544812582,55.55,75788.75,0.0,-0.9914,2e-05,0.63662]
[1776544812718,55.55,75788.75,0.0,-0.9914,2e-05,0.63662]
[1776544812590,55.55,75788.75,0.0,-0.9914,2e-05,0.63662]
[1776544813329,55.55,75783.51,0.0,-0.99148,2e-05,0.63134]
[1776544814336,55.55,75781.82,0.0,-0.99151,2e-05,0.62965]
[1776544818364,55.55,75779.52,0.0,-0.99154,2e-05,0.62735]
[1776544823399,55.55,75779.9,0.0,-0.99154,2e-05,0.62773]
[1776544828435,55.55,75780.87,0.0,-0.99152,2e-05,0.6287]
[1776544832463,55.55,75779.4,0.0,-0.99159,2e-05,0.62412]
[1776544837498,55.55,75782.29,0.0,-0.99154,2e-05,0.627]
[1776544839512,55.55,75785.0,0.0,-0.9915,2e-05,0.62971]
[1776544844548,55.55,75784.84,0.0,-0.9915,2e-05,0.62955]
[1776544845555,55.55,75795.93,0.0,-0.99133,2e-05,0.64073]
[1776544846562,55.55,75796.39,0.0,-0.99132,2e-05,0.6412]
[1776544848712,55.55,75796.42,0.0,-0.99132,2e-05,0.64123]
[1776544854466,55.55,75797.95,0.0,-0.9913,2e-05,0.64279]
[1776544854691,55.55,75797.95,0.0,-0.9913,2e-05,0.64279]
[1776544856025,55.55,75797.18,0.0,-0.99131,2e-05,0.642]
[1776544856192,55.55,75797.18,0.0,-0.99131,2e-05,0.642]
[1776544856632,55.55,75797.24,0.0,-0.99131,2e-05,0.64206]
[1776544861669,55.55,75797.38,0.0,-0.99131,2e-05,0.64221]
[1776544863683,55.55,75791.47,0.0,-0.9914,2e-05,0.63621]
[1776544865335,55.55,75792.17,0.0,-0.99139,2e-05,0.63692]
[1776544865437,55.55,75792.17,0.0,-0.99139,2e-05,0.63692]
[1776544870732,55.55,75790.06,0.0,-0.99142,2e-05,0.63479]
[1776544871294,55.55,75790.06,0.0,-0.99142,2e-05,0.63479]
[1776544871442,55.55,75790.06,0.0,-0.99142,2e-05,0.63479]
[1776544874208,55.55,75789.03,0.0,-0.99144,2e-05,0.63375]
[1776544874436,55.55,75789.03,0.0,-0.99144,2e-05,0.63375]
[1776544874537,55.55,75789.03,0.0,-0.99144,2e-05,0.63375]
[1776544879795,55.55,75789.27,0.0,-0.99143,2e-05,0.634]
[1776544884830,55.55,75789.78,0.0,-0.99143,2e-05,0.63451]
[1776544889146,55.55,75790.62,0.0,-0.99141,2e-05,0.63536]
[1776544889192,55.55,75790.62,0.0,-0.99141,2e-05,0.63536]
[1776544894739,55.55,75790.57,0.0,-0.99141,2e-05,0.63531]
[1776544894744,55.55,75790.52,0.0,-0.99146,2e-05,0.63211]
[1776544899935,55.55,75798.27,0.0,-0.99134,2e-05,0.63994]
[1776544901675,55.55,75798.27,0.0,-0.99134,2e-05,0.63994]
[1776544901693,55.55,75798.27,0.0,-0.99134,2e-05,0.63994]
[1776544901777,55.55,75803.46,0.0,-0.99126,2e-05,0.64523]
[1776544902955,55.55,75807.59,0.0,-0.99119,2e-05,0.64946]
[1776544904197,55.55,75807.59,0.0,-0.99119,2e-05,0.64946]
[1776544904436,55.55,75807.59,0.0,-0.99119,2e-05,0.64946]
[1776544904538,55.56,75806.87,0.0,-0.9912,2e-05,0.64877]
[1776544910007,55.56,75808.3,0.0,-0.99118,2e-05,0.65035]
[1776544913633,55.56,75808.72,0.0,-0.99117,2e-05,0.65082]
[1776544913692,55.56,75808.72,0.0,-0.99117,2e-05,0.65082]
[1776544925113,55.56,75807.69,0.0,-0.99118,2e-05,0.64999]
[1776544926792,55.56,75807.69,0.0,-0.99118,2e-05,0.64999]
[1776544926939,55.56,75807.66,0.0,-0.99118,2e-05,0.64997]
[1776544928549,55.56,75807.62,0.0,-0.99118,2e-05,0.64995]
[1776544928693,55.56,75807.62,0.0,-0.99118,2e-05,0.64995]
[1776544928735,55.56,75807.59,0.0,-0.99118,2e-05,0.64994]
[1776544934373,55.56,75808.03,0.0,-0.99118,2e-05,0.65048]
[1776544934441,55.56,75808.03,0.0,-0.99118,2e-05,0.65048]
[1776544940218,55.56,75808.57,0.0,-0.99117,2e-05,0.65114]
[1776544943892,55.57,75809.79,0.0,-0.99115,2e-05,0.65243]
[1776544943938,55.57,75809.2,0.0,-0.99115,2e-05,0.65184]
[1776544945212,55.57,75809.1,0.0,-0.99116,2e-05,0.65175]
[1776544945440,55.57,75809.1,0.0,-0.99116,2e-05,0.65175]
[1776544945542,55.57,75809.1,0.0,-0.99116,2e-05,0.65176]
[1776544948274,55.57,75812.95,0.0,-0.99109,2e-05,0.65578]
[1776544949793,55.57,75812.95,0.0,-0.99109,2e-05,0.65578]
[1776544949943,55.57,75812.99,0.0,-0.99109,2e-05,0.65583]
[1776544951297,55.57,75812.67,0.0,-0.99114,2e-05,0.65229]
[1776544956335,55.57,75814.13,0.0,-0.99112,2e-05,0.65386]
[1776544958052,55.57,75814.28,0.0,-0.99111,2e-05,0.65402]
[1776544958195,55.57,75814.28,0.0,-0.99111,2e-05,0.65402]
[1776544958325,55.57,75814.28,0.0,-0.99111,2e-05,0.65402]
[1776544958436,55.57,75814.28,0.0,-0.99111,2e-05,0.65402]
[1776544958537,55.57,75814.17,0.0,-0.99112,2e-05,0.65392]
[1776544960363,55.57,75812.34,0.0,-0.99114,2e-05,0.65205]
[1776544961370,55.57,75810.1,0.0,-0.99118,2e-05,0.64975]
[1776544966405,55.57,75809.03,0.0,-0.99119,2e-05,0.64875]
[1776544972446,55.57,75811.2,0.0,-0.99116,2e-05,0.6511]
[1776544974273,55.57,75812.39,0.0,-0.99114,2e-05,0.65235]
[1776544974440,55.57,75812.39,0.0,-0.99114,2e-05,0.65235]
[1776544974461,55.57,75813.96,0.0,-0.99111,2e-05,0.65398]
[1776544983201,55.57,75814.23,0.0,-0.99111,2e-05,0.65428]
[1776544983436,55.57,75814.23,0.0,-0.99111,2e-05,0.65428]
[1776544984531,55.57,75816.46,0.0,-0.99107,2e-05,0.65666]
[1776544984984,55.57,75816.46,0.0,-0.99107,2e-05,0.65666]
[1776544985193,55.57,75816.46,0.0,-0.99107,2e-05,0.65666]
[1776544985538,55.57,75816.45,0.0,-0.99107,2e-05,0.65666]
[1776544990573,55.57,75817.0,0.0,-0.99106,2e-05,0.65725]
[1776544991590,55.57,75817.0,0.0,-0.99106,2e-05,0.65725]
[1776544991689,55.57,75817.0,0.0,-0.99106,2e-05,0.65725]
[1776544997622,55.57,75816.57,0.0,-0.99107,2e-05,0.65684]
[1776545001823,55.57,75816.08,0.0,-0.99108,2e-05,0.65636]
[1776545001937,55.57,75816.08,0.0,-0.99108,2e-05,0.65636]
[1776545003387,55.58,75815.6,0.0,-0.99109,2e-05,0.65587]
[1776545003442,55.58,75815.6,0.0,-0.99109,2e-05,0.65587]
[1776545003664,55.58,75815.34,0.0,-0.99109,2e-05,0.65561]
[1776545008698,55.58,75813.6,0.0,-0.99112,2e-05,0.65386]
[1776545009236,55.58,75813.6,0.0,-0.99112,2e-05,0.65386]
[1776545009437,55.58,75813.6,0.0,-0.99112,2e-05,0.65386]
[1776545011720,55.58,75813.93,0.0,-0.99115,2e-05,0.65102]
[1776545013734,55.58,75815.57,0.0,-0.99113,2e-05,0.65273]
[1776545015254,55.58,75815.86,0.0,-0.99112,2e-05,0.65305]
[1776545015437,55.58,75815.86,0.0,-0.99112,2e-05,0.65305]
[1776545016508,55.58,75815.76,0.0,-0.99112,2e-05,0.65296]
[1776545016690,55.58,75815.76,0.0,-0.99112,2e-05,0.65296]
[1776545016790,55.58,75815.76,0.0,-0.99112,2e-05,0.65297]
[1776545022796,55.58,75815.78,0.0,-0.99112,2e-05,0.65307]
[1776545025029,55.58,75815.82,0.0,-0.99112,2e-05,0.65314]
[1776545025191,55.58,75815.82,0.0,-0.99112,2e-05,0.65314]
[1776545029846,55.58,75817.76,0.0,-0.99109,2e-05,0.65521]
[1776545032031,55.58,75818.9,0.0,-0.99107,2e-05,0.65641]
[1776545032193,55.58,75818.9,0.0,-0.99107,2e-05,0.65641]
[1776545033347,55.58,75818.96,0.0,-0.99107,2e-05,0.65648]
[1776545033440,55.58,75818.96,0.0,-0.99107,2e-05,0.65648]
[1776545033874,55.58,75819.84,0.0,-0.99105,2e-05,0.6574]
[1776545038746,55.58,75819.48,0.0,-0.99106,2e-05,0.65705]
[1776545038935,55.58,75819.48,0.0,-0.99106,2e-05,0.65705]
[1776545038951,55.58,75822.13,0.0,-0.99102,2e-05,0.65981]
[1776545045958,55.58,75822.24,0.0,-0.99102,2e-05,0.65994]
[1776545052000,55.58,75822.17,0.0,-0.99102,2e-05,0.65988]
[1776545058042,55.58,75822.7,0.0,-0.99101,2e-05,0.66044]
[1776545061845,55.58,75822.79,0.0,-0.99101,2e-05,0.66054]
[1776545061935,55.58,75822.79,0.0,-0.99101,2e-05,0.66054]
[1776545064033,55.58,75821.75,0.0,-0.99102,2e-05,0.65946]
[1776545064193,55.58,75821.71,0.0,-0.99102,2e-05,0.65943]
[1776545064269,55.58,75821.71,0.0,-0.99102,2e-05,0.65943]
[1776545068396,55.58,75821.37,0.0,-0.99103,2e-05,0.65909]
[1776545069119,55.58,75819.11,0.0,-0.99106,2e-05,0.65675]
[1776545071133,55.58,75817.6,0.0,-0.99113,2e-05,0.65199]
[1776545076983,55.58,75817.64,0.0,-0.99113,2e-05,0.6521]
[1776545077191,55.58,75817.57,0.0,-0.99113,2e-05,0.65204]
[1776545077292,55.58,75817.57,0.0,-0.99113,2e-05,0.65206]
[1776545083216,55.59,75818.13,0.0,-0.99112,2e-05,0.65274]
[1776545088252,55.59,75818.27,0.0,-0.99112,2e-05,0.65296]
[1776545092026,55.59,75818.2,0.0,-0.99112,2e-05,0.65292]
[1776545092189,55.59,75818.2,0.0,-0.99112,2e-05,0.65292]
[1776545092290,55.59,75818.2,0.0,-0.99112,2e-05,0.65295]
[1776545099329,55.59,75817.71,0.0,-0.99112,2e-05,0.65256]
[1776545105375,55.59,75818.96,0.0,-0.9911,2e-05,0.65394]
[1776545106382,55.59,75821.53,0.0,-0.99106,2e-05,0.65662]
[1776545107388,55.59,75823.46,0.0,-0.99103,2e-05,0.65863]
[1776545112424,55.59,75822.98,0.0,-0.99104,2e-05,0.65816]
[1776545116453,55.59,75825.55,0.0,-0.99099,2e-05,0.66086]
[1776545117460,55.59,75828.41,0.0,-0.99095,2e-05,0.66385]
[1776545120481,55.59,75830.58,0.0,-0.99091,2e-05,0.66613]
[1776545121488,55.59,75838.16,0.0,-0.99079,2e-05,0.67413]
[1776545122495,55.59,75845.47,0.0,-0.99067,2e-05,0.68192]
[1776545123502,55.59,75864.6,0.0,-0.99035,2e-05,0.70265]
[1776545124509,55.59,75866.19,0.0,-0.99032,2e-05,0.70439]
[1776545125516,55.59,75861.83,0.0,-0.99039,2e-05,0.69961]
[1776545130551,55.59,75860.4,0.0,-0.99042,2e-05,0.69805]
[1776545131557,55.59,75860.47,0.0,-0.99046,2e-05,0.69475]
[1776545136593,55.59,75860.85,0.0,-0.99045,2e-05,0.69517]
[1776545139615,55.59,75862.53,0.0,-0.99043,2e-05,0.697]
[1776545145037,55.59,75862.48,0.0,-0.99043,2e-05,0.69694]
[1776545147671,55.59,75860.64,0.0,-0.99046,2e-05,0.69494]
[1776545148703,55.59,75860.64,0.0,-0.99046,2e-05,0.69494]
[1776545158748,55.59,75860.5,0.0,-0.99046,2e-05,0.69479]
[1776545160323,55.59,75860.5,0.0,-0.99046,2e-05,0.69479]
[1776545160439,55.59,75860.5,0.0,-0.99046,2e-05,0.69479]
[1776545160762,55.59,75859.33,0.0,-0.99048,2e-05,0.69351]
[1776545161769,55.59,75861.84,0.0,-0.99044,2e-05,0.69624]
[1776545162172,55.59,75861.84,0.0,-0.99044,2e-05,0.69624]
[1776545162193,55.59,75861.84,0.0,-0.99044,2e-05,0.69624]
[1776545165790,55.59,75863.18,0.0,-0.99042,2e-05,0.69771]
[1776545165940,55.59,75863.18,0.0,-0.99042,2e-05,0.69771]
[1776545165957,55.59,75863.18,0.0,-0.99042,2e-05,0.69771]
[1776545166003,55.59,75861.77,0.0,-0.99044,2e-05,0.69617]
[1776545166192,55.59,75861.77,0.0,-0.99044,2e-05,0.69617]
[1776545170448,55.59,75860.38,0.0,-0.99046,2e-05,0.69466]
[1776545170690,55.59,75860.38,0.0,-0.99046,2e-05,0.69466]
[1776545170832,55.59,75854.36,0.0,-0.99056,2e-05,0.68813]
[1776545175140,55.59,75854.06,0.0,-0.99057,2e-05,0.68781]
[1776545175201,55.59,75853.84,0.0,-0.99057,2e-05,0.68757]
[1776545175298,55.59,75853.84,0.0,-0.99057,2e-05,0.68757]
[1776545175439,55.59,75853.84,0.0,-0.99057,2e-05,0.68757]
[1776545175868,55.59,75854.56,0.0,-0.99056,2e-05,0.68835]
[1776545180901,55.59,75854.37,0.0,-0.99056,2e-05,0.68815]
[1776545186944,55.59,75854.32,0.0,-0.99057,2e-05,0.68809]
[1776545187835,55.59,75854.32,0.0,-0.99057,2e-05,0.68809]
[1776545187941,55.59,75854.32,0.0,-0.99057,2e-05,0.68809]
[1776545191979,55.59,75854.18,0.0,-0.99061,2e-05,0.6846]
[1776545192986,55.59,75852.54,0.0,-0.99064,2e-05,0.68283]
[1776545193849,55.59,75852.54,0.0,-0.99064,2e-05,0.68283]
[1776545193941,55.59,75852.54,0.0,-0.99064,2e-05,0.68283]
[1776545194033,55.59,75852.54,0.0,-0.99064,2e-05,0.68283]
[1776545194082,55.59,75852.47,0.0,-0.99064,2e-05,0.68276]
[1776545194195,55.59,75852.47,0.0,-0.99064,2e-05,0.68276]
[1776545196008,55.59,75836.87,0.0,-0.9909,2e-05,0.66619]
[1776545197014,55.59,75834.2,0.0,-0.99094,2e-05,0.66339]
[1776545199028,55.59,75841.62,0.0,-0.99082,2e-05,0.6712]
[1776545200130,55.59,75841.62,0.0,-0.99082,2e-05,0.6712]
[1776545200035,55.59,75844.22,0.0,-0.99078,2e-05,0.67395]
[1776545200197,55.59,75844.22,0.0,-0.99078,2e-05,0.67395]
[1776545203112,55.59,75845.07,0.0,-0.99076,2e-05,0.67486]
[1776545203056,55.59,75849.73,0.0,-0.99069,2e-05,0.67982]
[1776545203191,55.59,75849.73,0.0,-0.99069,2e-05,0.67982]
[1776545203290,55.59,75849.73,0.0,-0.99069,2e-05,0.67982]
[1776545203441,55.59,75849.73,0.0,-0.99069,2e-05,0.67982]
[1776545204063,55.59,75845.72,0.0,-0.99075,2e-05,0.67555]
[1776545205070,55.59,75843.67,0.0,-0.99079,2e-05,0.67337]
[1776545208090,55.59,75838.34,0.0,-0.99087,2e-05,0.66774]
[1776545209258,55.59,75836.94,0.0,-0.9909,2e-05,0.66626]
[1776545209438,55.59,75836.94,0.0,-0.9909,2e-05,0.66626]
[1776545216146,55.59,75835.55,0.0,-0.99092,2e-05,0.6648]
[1776545220662,55.59,75835.42,0.0,-0.99092,2e-05,0.66467]
[1776545220667,55.59,75835.42,0.0,-0.99092,2e-05,0.66467]
[1776545220690,55.59,75835.42,0.0,-0.99092,2e-05,0.66467]
[1776545220763,55.59,75835.42,0.0,-0.99092,2e-05,0.66467]
[1776545222188,55.59,75832.48,0.0,-0.99097,2e-05,0.66159]
[1776545224158,55.59,75831.2,0.0,-0.99099,2e-05,0.66025]
[1776545224194,55.59,75831.2,0.0,-0.99099,2e-05,0.66025]
[1776545225057,55.59,75831.2,0.0,-0.99099,2e-05,0.66025]
[1776545225194,55.59,75831.2,0.0,-0.99099,2e-05,0.66025]
[1776545225152,55.59,75830.68,0.0,-0.991,2e-05,0.65971]
[1776545233267,55.59,75830.83,0.0,-0.991,2e-05,0.65986]
[1776545237086,55.59,75831.26,0.0,-0.99099,2e-05,0.66031]
[1776545237189,55.59,75831.26,0.0,-0.99099,2e-05,0.66031]
[1776545243922,55.59,75830.45,0.0,-0.991,2e-05,0.65947]
[1776545243939,55.59,75830.45,0.0,-0.991,2e-05,0.65947]
[1776545244016,55.59,75828.47,0.0,-0.99103,2e-05,0.6574]
[1776545244964,55.59,75828.47,0.0,-0.99103,2e-05,0.6574]
[1776545245190,55.59,75828.47,0.0,-0.99103,2e-05,0.6574]
[1776545250369,55.59,75828.44,0.0,-0.99103,2e-05,0.65737]
[1776545250442,55.59,75828.44,0.0,-0.99103,2e-05,0.65737]
[1776545250518,55.59,75828.11,0.0,-0.99104,2e-05,0.65703]
[1776545251395,55.59,75827.9,0.0,-0.99109,2e-05,0.65357]
[1776545253777,55.59,75827.9,0.0,-0.99109,2e-05,0.65357]
[1776545253944,55.59,75827.9,0.0,-0.99109,2e-05,0.65357]
[1776545259451,55.59,75828.3,0.0,-0.99108,2e-05,0.65401]
[1776545264146,55.59,75828.3,0.0,-0.99108,2e-05,0.65401]
[1776545264195,55.59,75828.3,0.0,-0.99108,2e-05,0.65401]
[1776545264197,55.59,75828.3,0.0,-0.99108,2e-05,0.65402]
[1776545266853,55.59,75828.33,0.0,-0.99108,2e-05,0.65405]
[1776545266937,55.59,75828.33,0.0,-0.99108,2e-05,0.65405]
[1776545269202,55.59,75828.33,0.0,-0.99108,2e-05,0.65406]
[1776545268515,55.59,75823.77,0.0,-0.99115,2e-05,0.64935]
[1776545269439,55.59,75823.77,0.0,-0.99115,2e-05,0.64935]
[1776545269522,55.59,75818.33,0.0,-0.99124,2e-05,0.64377]
[1776545271138,55.59,75818.33,0.0,-0.99124,2e-05,0.64377]
[1776545271202,55.59,75818.33,0.0,-0.99124,2e-05,0.64377]
[1776545271235,55.59,75816.48,0.0,-0.99126,2e-05,0.64191]
[1776545276570,55.6,75815.06,0.0,-0.99128,2e-05,0.64062]
[1776545278983,55.6,75814.78,0.0,-0.99129,2e-05,0.64036]
[1776545279195,55.6,75814.78,0.0,-0.99129,2e-05,0.64036]
[1776545283433,55.6,75815.34,0.0,-0.99128,2e-05,0.64109]
[1776545283688,55.6,75815.34,0.0,-0.99128,2e-05,0.64109]
[1776545283750,55.6,75825.11,0.0,-0.99112,2e-05,0.65114]
[1776545284541,55.6,75825.11,0.0,-0.99112,2e-05,0.65114]
[1776545284691,55.6,75825.11,0.0,-0.99112,2e-05,0.65114]
[1776545284784,55.6,75825.18,0.0,-0.99112,2e-05,0.65122]
[1776545289662,55.6,75823.51,0.0,-0.99115,2e-05,0.64953]
[1776545293214,55.6,75823.36,0.0,-0.99115,2e-05,0.64939]
[1776545293437,55.6,75823.0,0.0,-0.99115,2e-05,0.64904]
[1776545298725,55.6,75823.97,0.0,-0.99114,2e-05,0.6501]
[1776545303760,55.6,75823.95,0.0,-0.99114,2e-05,0.65012]
[1776545311816,55.6,75823.92,0.0,-0.99118,2e-05,0.64693]
[1776545313144,55.6,75823.92,0.0,-0.99118,2e-05,0.64693]
[1776545313190,55.6,75823.92,0.0,-0.99118,2e-05,0.64693]
[1776545314391,55.6,75826.33,0.0,-0.99114,2e-05,0.64942]
[1776545314440,55.6,75826.33,0.0,-0.99114,2e-05,0.64942]
[1776545314837,55.6,75827.55,0.0,-0.99112,2e-05,0.65069]
[1776545315843,55.6,75826.0,0.0,-0.99115,2e-05,0.6491]
[1776545321886,55.6,75825.91,0.0,-0.99115,2e-05,0.64905]
[1776545326921,55.6,75825.86,0.0,-0.99115,2e-05,0.64904]
[1776545329253,55.6,75825.86,0.0,-0.99115,2e-05,0.64904]
[1776545329440,55.6,75825.86,0.0,-0.99115,2e-05,0.64904]
[1776545332510,55.6,75825.86,0.0,-0.99115,2e-05,0.64907]
[1776545332963,55.6,75816.94,0.0,-0.99129,2e-05,0.63995]
[1776545333970,55.61,75815.15,0.0,-0.99132,2e-05,0.63816]
[1776545336140,55.61,75814.89,0.0,-0.99132,2e-05,0.63792]
[1776545342027,55.61,75817.96,0.0,-0.99127,2e-05,0.64127]
[1776545343034,55.61,75819.9,0.0,-0.99124,2e-05,0.64328]
[1776545348070,55.61,75820.2,0.0,-0.99123,2e-05,0.64368]
[1776545349871,55.61,75820.2,0.0,-0.99123,2e-05,0.64368]
[1776545351120,55.61,75820.23,0.0,-0.99123,2e-05,0.64375]
[1776545351194,55.61,75820.23,0.0,-0.99123,2e-05,0.64375]
[1776545351214,55.61,75820.65,0.0,-0.99122,2e-05,0.6442]
[1776545357132,55.61,75820.1,0.0,-0.99123,2e-05,0.64374]
[1776545362168,55.61,75818.88,0.0,-0.99125,2e-05,0.64259]
[1776545365188,55.62,75825.36,0.0,-0.99114,2e-05,0.6493]
[1776545367203,55.62,75827.06,0.0,-0.99112,2e-05,0.65107]
[1776545369217,55.62,75840.69,0.0,-0.9909,2e-05,0.66528]
[1776545370224,55.62,75841.8,0.0,-0.99088,2e-05,0.66644]
[1776545371231,55.62,75841.79,0.0,-0.99092,2e-05,0.66315]
[1776545377273,55.62,75841.88,0.0,-0.99092,2e-05,0.66324]
[1776545378280,55.62,75839.15,0.0,-0.99097,2e-05,0.66038]
[1776545384322,55.62,75837.86,0.0,-0.99099,2e-05,0.65904]
[1776545385329,55.62,75835.72,0.0,-0.99102,2e-05,0.65681]
[1776545390363,55.62,75835.69,0.0,-0.99102,2e-05,0.65678]
[1776545395399,55.62,75835.9,0.0,-0.99102,2e-05,0.65699]
[1776545397414,55.62,75839.3,0.0,-0.99096,2e-05,0.66054]
[1776545399428,55.62,75843.86,0.0,-0.99089,2e-05,0.66532]
[1776545400435,55.62,75848.32,0.0,-0.99082,2e-05,0.67003]
[1776545401442,55.62,75852.16,0.0,-0.99075,2e-05,0.6741]
[1776545403456,55.62,75852.34,0.0,-0.99075,2e-05,0.67429]
[1776545405470,55.62,75856.41,0.0,-0.99068,2e-05,0.67863]
[1776545410505,55.62,75856.48,0.0,-0.99068,2e-05,0.67871]
[1776545412058,55.62,75856.48,0.0,-0.99068,2e-05,0.67871]
[1776545412278,55.62,75852.28,0.0,-0.99075,2e-05,0.67423]
[1776545415129,55.62,75851.36,0.0,-0.99077,2e-05,0.67325]
[1776545415191,55.62,75851.36,0.0,-0.99077,2e-05,0.67325]
[1776545415226,55.62,75851.29,0.0,-0.99077,2e-05,0.67318]
[1776545416192,55.62,75851.29,0.0,-0.99077,2e-05,0.67318]
[1776545420836,55.62,75849.66,0.0,-0.99079,2e-05,0.67145]
[1776545420944,55.62,75849.66,0.0,-0.99079,2e-05,0.67145]
[1776545426117,55.62,75849.95,0.0,-0.99079,2e-05,0.67175]
[1776545433667,55.62,75851.47,0.0,-0.99081,2e-05,0.67006]
[1776545441723,55.62,75851.37,0.0,-0.99081,2e-05,0.66995]
[1776545442721,55.62,75851.37,0.0,-0.99081,2e-05,0.66995]
[1776545442940,55.62,75851.37,0.0,-0.99081,2e-05,0.66995]
[1776545443044,55.62,75851.37,0.0,-0.99081,2e-05,0.66995]
[1776545443197,55.62,75851.37,0.0,-0.99081,2e-05,0.66995]
[1776545443294,55.62,75851.33,0.0,-0.99081,2e-05,0.66991]
[1776545448771,55.62,75851.11,0.0,-0.99081,2e-05,0.66967]
[1776545456828,55.62,75851.0,0.0,-0.99082,2e-05,0.66956]
[1776545458157,55.62,75851.0,0.0,-0.99082,2e-05,0.66956]
[1776545458200,55.62,75851.0,0.0,-0.99082,2e-05,0.66956]
[1776545463880,55.62,75851.36,0.0,-0.99081,2e-05,0.66994]
[1776545464472,55.62,75851.36,0.0,-0.99081,2e-05,0.66994]
[1776545464697,55.62,75851.36,0.0,-0.99081,2e-05,0.66994]
[1776545464980,55.62,75851.36,0.0,-0.99081,2e-05,0.66994]
[1776545465199,55.62,75851.36,0.0,-0.99081,2e-05,0.66994]
[1776545465280,55.62,75851.75,0.0,-0.9908,2e-05,0.67035]
[1776545474957,55.62,75852.13,0.0,-0.9908,2e-05,0.67075]
[1776545480999,55.62,75853.39,0.0,-0.99078,2e-05,0.67209]
[1776545482862,55.62,75854.09,0.0,-0.99076,2e-05,0.67283]
[1776545482939,55.62,75854.09,0.0,-0.99076,2e-05,0.67283]
[1776545485027,55.62,75856.7,0.0,-0.99072,2e-05,0.67561]
[1776545486034,55.62,75859.79,0.0,-0.99067,2e-05,0.67891]
[1776545486751,55.62,75859.79,0.0,-0.99067,2e-05,0.67891]
[1776545486944,55.62,75859.79,0.0,-0.99067,2e-05,0.67891]
[1776545487043,55.62,75859.79,0.0,-0.99067,2e-05,0.67891]
[1776545487199,55.62,75859.79,0.0,-0.99067,2e-05,0.67891]
[1776545487299,55.62,75860.81,0.0,-0.99065,2e-05,0.68]
[1776545488049,55.62,75862.99,0.0,-0.99062,2e-05,0.68234]
[1776545489055,55.62,75867.27,0.0,-0.99054,2e-05,0.68695]
[1776545489946,55.62,75867.27,0.0,-0.99054,2e-05,0.68695]
[1776545490220,55.62,75867.27,0.0,-0.99054,2e-05,0.68695]
[1776545491069,55.62,75868.31,0.0,-0.99057,2e-05,0.68471]
[1776545496468,55.62,75868.04,0.0,-0.99058,2e-05,0.68442]
[1776545496694,55.62,75868.05,0.0,-0.99058,2e-05,0.68443]
[1776545496756,55.62,75868.05,0.0,-0.99058,2e-05,0.68443]
[1776545499565,55.62,75868.24,0.0,-0.99057,2e-05,0.68463]
[1776545499694,55.62,75868.24,0.0,-0.99057,2e-05,0.68463]
[1776545505167,55.62,75868.19,0.0,-0.99057,2e-05,0.68458]
[1776545507181,55.62,75866.34,0.0,-0.99061,2e-05,0.68259]
[1776545511256,55.62,75865.78,0.0,-0.99061,2e-05,0.68199]
[1776545511440,55.62,75865.78,0.0,-0.99061,2e-05,0.68199]
[1776545511813,55.62,75866.89,0.0,-0.9906,2e-05,0.68318]
[1776545511940,55.62,75866.89,0.0,-0.9906,2e-05,0.68318]
[1776545512215,55.62,75868.32,0.0,-0.99057,2e-05,0.68472]
[1776545520273,55.62,75867.9,0.0,-0.99058,2e-05,0.68427]
[1776545523473,55.62,75867.98,0.0,-0.99058,2e-05,0.68435]
[1776545523699,55.62,75869.2,0.0,-0.99056,2e-05,0.68567]
[1776545524301,55.62,75866.22,0.0,-0.99061,2e-05,0.68246]
[1776545525307,55.62,75864.03,0.0,-0.99064,2e-05,0.68011]
[1776545527321,55.62,75857.58,0.0,-0.99075,2e-05,0.67322]
[1776545527678,55.62,75857.58,0.0,-0.99075,2e-05,0.67322]
[1776545527697,55.62,75857.58,0.0,-0.99075,2e-05,0.67322]
[1776545528176,55.62,75857.58,0.0,-0.99075,2e-05,0.67322]
[1776545528200,55.62,75857.58,0.0,-0.99075,2e-05,0.67322]
[1776545528329,55.62,75855.31,0.0,-0.99079,2e-05,0.67081]
[1776545530343,55.62,75851.63,0.0,-0.99085,2e-05,0.66692]
[1776545531350,55.62,75849.73,0.0,-0.99088,2e-05,0.66492]
[1776545531967,55.62,75849.73,0.0,-0.99088,2e-05,0.66492]
[1776545532197,55.62,75849.73,0.0,-0.99088,2e-05,0.66492]
[1776545535378,55.62,75846.06,0.0,-0.99094,2e-05,0.66106]
[1776545541420,55.62,75845.77,0.0,-0.99094,2e-05,0.66076]
[1776545543434,55.62,75843.79,0.0,-0.99098,2e-05,0.65869]
[1776545544122,55.62,75843.79,0.0,-0.99098,2e-05,0.65869]
[1776545544192,55.62,75843.79,0.0,-0.99098,2e-05,0.65869]
[1776545544652,55.62,75843.28,0.0,-0.99099,2e-05,0.65816]
[1776545544703,55.62,75843.28,0.0,-0.99099,2e-05,0.65816]
[1776545544749,55.62,75843.28,0.0,-0.99099,2e-05,0.65816]
[1776545551490,55.62,75843.04,0.0,-0.99103,2e-05,0.65464]
[1776545553757,55.62,75841.82,0.0,-0.99105,2e-05,0.65338]
[1776545553945,55.62,75841.82,0.0,-0.99105,2e-05,0.65338]
[1776545559087,55.62,75840.23,0.0,-0.99108,2e-05,0.65176]
[1776545561559,55.62,75836.72,0.0,-0.99113,2e-05,0.64817]
[1776545563194,55.62,75836.72,0.0,-0.99113,2e-05,0.64817]
[1776545563434,55.62,75836.72,0.0,-0.99113,2e-05,0.64817]
[1776545563458,55.62,75834.91,0.0,-0.99116,2e-05,0.64633]
[1776545564507,55.62,75834.91,0.0,-0.99116,2e-05,0.64633]
[1776545564537,55.62,75834.1,0.0,-0.99117,2e-05,0.64552]
[1776545564697,55.62,75834.1,0.0,-0.99117,2e-05,0.64552]
[1776545571630,55.62,75831.6,0.0,-0.99121,2e-05,0.64312]
[1776545577672,55.62,75831.98,0.0,-0.9912,2e-05,0.64368]
[1776545578679,55.62,75840.34,0.0,-0.99107,2e-05,0.65232]
[1776545579701,55.62,75840.34,0.0,-0.99107,2e-05,0.65232]
[1776545579936,55.62,75840.34,0.0,-0.99107,2e-05,0.65232]
[1776545580037,55.62,75838.88,0.0,-0.99109,2e-05,0.65082]
[1776545584872,55.62,75838.55,0.0,-0.9911,2e-05,0.6505]
[1776545584942,55.62,75838.55,0.0,-0.9911,2e-05,0.6505]
[1776545584974,55.62,75839.14,0.0,-0.99109,2e-05,0.65113]
[1776545585844,55.62,75839.14,0.0,-0.99109,2e-05,0.65113]
[1776545585935,55.62,75839.14,0.0,-0.99109,2e-05,0.65113]
[1776545592777,55.62,75840.28,0.0,-0.99107,2e-05,0.65236]
[1776545593979,55.62,75840.28,0.0,-0.99107,2e-05,0.65236]
[1776545594191,55.62,75840.28,0.0,-0.99107,2e-05,0.65236]
[1776545594233,55.63,75844.17,0.0,-0.991,2e-05,0.65641]
[1776545595223,55.63,75844.17,0.0,-0.991,2e-05,0.65641]
[1776545595438,55.63,75844.17,0.0,-0.991,2e-05,0.65641]
[1776545595537,55.63,75838.51,0.0,-0.9911,2e-05,0.65054]
[1776545595798,55.63,75834.5,0.0,-0.99116,2e-05,0.64641]
[1776545601840,55.63,75833.52,0.0,-0.99117,2e-05,0.64551]
[1776545602846,55.63,75819.69,0.0,-0.99139,2e-05,0.63144]
[1776545603926,55.63,75819.69,0.0,-0.99139,2e-05,0.63144]
[1776545603935,55.63,75819.69,0.0,-0.99139,2e-05,0.63144]
[1776545604071,55.63,75819.65,0.0,-0.99139,2e-05,0.63145]
[1776545611910,55.63,75820.15,0.0,-0.99142,2e-05,0.62913]
[1776545613924,55.63,75825.19,0.0,-0.99134,2e-05,0.63432]
[1776545614997,55.63,75825.19,0.0,-0.99134,2e-05,0.63432]
[1776545615196,55.63,75825.19,0.0,-0.99134,2e-05,0.63432]
[1776545616341,55.64,75825.26,0.0,-0.99134,2e-05,0.63443]
[1776545616440,55.64,75825.26,0.0,-0.99134,2e-05,0.63443]
[1776545616442,55.64,75825.12,0.0,-0.99134,2e-05,0.63432]
[1776545621706,55.64,75826.21,0.0,-0.99132,2e-05,0.63561]
[1776545621937,55.64,75826.21,0.0,-0.99132,2e-05,0.63561]
[1776545623995,55.64,75829.94,0.0,-0.99126,2e-05,0.63951]
[1776545625711,55.64,75829.66,0.0,-0.99126,2e-05,0.63925]
[1776545626010,55.64,75831.94,0.0,-0.99123,2e-05,0.64158]
[1776545626886,55.64,75831.94,0.0,-0.99123,2e-05,0.64158]
[1776545627017,55.64,75830.12,0.0,-0.99126,2e-05,0.63972]
[1776545629007,55.64,75830.31,0.0,-0.99125,2e-05,0.63991]
[1776545634066,55.64,75830.61,0.0,-0.99125,2e-05,0.64022]
[1776545637087,55.64,75828.67,0.0,-0.99128,2e-05,0.63824]
[1776545642122,55.64,75827.78,0.0,-0.99129,2e-05,0.63733]
[1776545647157,55.64,75824.95,0.0,-0.99134,2e-05,0.63446]
[1776545651185,55.64,75822.84,0.0,-0.99137,2e-05,0.63232]
[1776545654206,55.64,75819.47,0.0,-0.99142,2e-05,0.62892]
[1776545657227,55.64,75817.83,0.0,-0.99145,2e-05,0.62728]
[1776545661255,55.64,75816.18,0.0,-0.99147,2e-05,0.62562]
[1776545667296,55.64,75815.35,0.0,-0.99149,2e-05,0.62479]
[1776545671325,55.64,75815.57,0.0,-0.99152,2e-05,0.62185]
[1776545680387,55.64,75815.31,0.0,-0.99153,2e-05,0.62159]
[1776545687437,55.64,75814.87,0.0,-0.99154,2e-05,0.62115]
[1776545689451,55.64,75813.27,0.0,-0.99156,2e-05,0.61956]
[1776545694491,55.64,75829.82,0.0,-0.9913,2e-05,0.6362]
[1776545695498,55.64,75832.76,0.0,-0.99126,2e-05,0.6392]
[1776545699526,55.64,75838.88,0.0,-0.99116,2e-05,0.64547]
[1776545703553,55.64,75837.37,0.0,-0.99118,2e-05,0.64392]
[1776545704560,55.64,75827.54,0.0,-0.99134,2e-05,0.63389]
[1776545705567,55.64,75826.92,0.0,-0.99135,2e-05,0.63326]
[1776545711063,55.64,75826.55,0.0,-0.99135,2e-05,0.63289]
[1776545711610,55.64,75796.21,0.0,-0.99182,1e-05,0.60278]
[1776545712617,55.64,75794.92,0.0,-0.99184,1e-05,0.60152]
[1776545714734,55.64,75795.09,0.0,-0.99183,1e-05,0.60169]
[1776545718658,55.64,75788.04,0.0,-0.99194,1e-05,0.59487]
[1776545721680,55.64,75787.64,0.0,-0.99194,1e-05,0.59449]
[1776545726976,55.64,75788.52,0.0,-0.99193,1e-05,0.59534]
[1776545727192,55.64,75788.52,0.0,-0.99193,1e-05,0.59534]
[1776545728295,55.64,75787.73,0.0,-0.99194,1e-05,0.59458]
[1776545728441,55.64,75787.73,0.0,-0.99194,1e-05,0.59458]
[1776545728532,55.64,75788.48,0.0,-0.99193,1e-05,0.5953]
[1776545732757,55.64,75788.06,0.0,-0.99198,1e-05,0.59184]
[1776545737792,55.64,75785.85,0.0,-0.99201,1e-05,0.58972]
[1776545742827,55.64,75785.27,0.0,-0.99202,1e-05,0.58917]
[1776545745848,55.64,75782.47,0.0,-0.99206,1e-05,0.5865]
[1776545750883,55.64,75782.5,0.0,-0.99206,1e-05,0.58653]
[1776545755917,55.64,75783.43,0.0,-0.99205,1e-05,0.58741]
[1776545760953,55.64,75784.9,0.0,-0.99202,1e-05,0.58882]
[1776545762967,55.64,75782.55,0.0,-0.99206,1e-05,0.58658]
[1776545768004,55.64,75781.4,0.0,-0.99208,1e-05,0.58548]
[1776545775051,55.64,75781.01,0.0,-0.99208,1e-05,0.58511]
[1776545778072,55.64,75779.63,0.0,-0.9921,1e-05,0.5838]
[1776545784114,55.64,75778.84,0.0,-0.99211,1e-05,0.58305]
[1776545787135,55.64,75777.15,0.0,-0.99214,1e-05,0.58146]
[1776545791166,55.64,75775.74,0.0,-0.9922,1e-05,0.57712]
[1776545793180,55.64,75774.2,0.0,-0.99222,1e-05,0.57568]
[1776545794187,55.64,75768.71,0.0,-0.9923,1e-05,0.57055]
[1776545795194,55.64,75762.49,0.0,-0.99238,1e-05,0.56478]
[1776545796201,55.64,75764.65,0.0,-0.99235,1e-05,0.56678]
[1776545802281,55.64,75764.58,0.0,-0.99236,1e-05,0.56671]
[1776545808324,55.64,75762.13,0.0,-0.99239,1e-05,0.56445]
[1776545818394,55.64,75762.38,0.0,-0.99239,1e-05,0.56468]
[1776545823429,55.64,75762.68,0.0,-0.99238,1e-05,0.56496]
[1776545825442,55.64,75764.57,0.0,-0.99236,1e-05,0.5667]
[1776545830478,55.64,75764.43,0.0,-0.99236,1e-05,0.56658]
[1776545834505,55.64,75766.08,0.0,-0.99233,1e-05,0.5681]
[1776545836520,55.64,75767.79,0.0,-0.99231,1e-05,0.56969]
[1776545840548,55.64,75765.54,0.0,-0.99234,1e-05,0.5676]
[1776545843569,55.64,75764.12,0.0,-0.99236,1e-05,0.56629]
[1776545848603,55.64,75765.14,0.0,-0.99235,1e-05,0.56723]
[1776545852632,55.64,75765.24,0.0,-0.99238,1e-05,0.56436]
[1776545857667,55.64,75765.4,0.0,-0.99238,1e-05,0.56451]
[1776545861695,55.64,75766.78,0.0,-0.99236,1e-05,0.56579]
[1776545866729,55.64,75766.81,0.0,-0.99236,1e-05,0.56581]
[1776545870758,55.64,75768.34,0.0,-0.99234,1e-05,0.56723]
[1776545871765,55.64,75771.18,0.0,-0.9923,1e-05,0.56987]
[1776545873779,55.64,75769.7,0.0,-0.99232,1e-05,0.56849]
[1776545879826,55.64,75769.33,0.0,-0.99233,1e-05,0.56815]
[1776545887882,55.64,75770.32,0.0,-0.99231,1e-05,0.56907]
[1776545889896,55.64,75771.7,0.0,-0.99229,1e-05,0.57035]
[1776545898959,55.64,75773.4,0.0,-0.99227,1e-05,0.57194]
[1776545901980,55.64,75775.59,0.0,-0.99224,1e-05,0.57398]
[1776545906008,55.64,75777.04,0.0,-0.99222,1e-05,0.57534]
[1776545910036,55.64,75778.83,0.0,-0.99219,1e-05,0.57702]
[1776545911043,55.64,75778.94,0.0,-0.99223,1e-05,0.57412]
[1776545915071,55.64,75780.37,0.0,-0.99221,1e-05,0.57547]
[1776545917085,55.64,75782.0,0.0,-0.99219,1e-05,0.577]
[1776545919099,55.64,75785.38,0.0,-0.99214,1e-05,0.58018]
[1776545925141,55.64,75786.98,0.0,-0.99211,1e-05,0.5817]
[1776545930176,55.64,75788.46,0.0,-0.99209,1e-05,0.5831]
[1776545937225,55.64,75788.78,0.0,-0.99209,1e-05,0.5834]
[1776545940874,55.64,75788.56,0.0,-0.99209,1e-05,0.58319]
[1776545942946,55.64,75788.29,0.0,-0.9921,1e-05,0.58294]
[1776545946288,55.64,75791.94,0.0,-0.99204,1e-05,0.58641]
[1776545947294,55.64,75794.71,0.0,-0.992,1e-05,0.58905]
[1776545949772,55.64,75795.97,0.0,-0.99198,1e-05,0.59026]
[1776545955274,55.64,75796.56,0.0,-0.99197,1e-05,0.59082]
[1776545955437,55.64,75796.56,0.0,-0.99197,1e-05,0.59082]
[1776545960777,55.64,75796.56,0.0,-0.99197,1e-05,0.59082]
[1776545969449,55.64,75798.17,0.0,-0.99195,1e-05,0.59237]
[1776545971463,55.64,75798.36,0.0,-0.99199,1e-05,0.58949]
[1776545977505,55.64,75798.47,0.0,-0.99199,1e-05,0.5896]
[1776545984556,55.64,75798.97,0.0,-0.99198,1e-05,0.59007]
[1776545988163,55.64,75798.98,0.0,-0.99198,1e-05,0.59008]
[1776545988584,55.64,75781.24,0.0,-0.99224,1e-05,0.57328]
[1776545989591,55.64,75784.95,0.0,-0.99218,1e-05,0.57676]
[1776545991661,55.64,75784.95,0.0,-0.99218,1e-05,0.57676]
[1776545991750,55.64,75784.61,0.0,-0.99219,1e-05,0.57644]
[1776545993180,55.64,75783.57,0.0,-0.9922,1e-05,0.57546]
[1776545993239,55.64,75783.57,0.0,-0.9922,1e-05,0.57546]
[1776545998389,55.64,75783.23,0.0,-0.99221,1e-05,0.57515]
[1776546000668,55.64,75781.52,0.0,-0.99223,1e-05,0.57354]
[1776546002682,55.64,75777.96,0.0,-0.99228,1e-05,0.57022]
[1776546003592,55.64,75777.96,0.0,-0.99228,1e-05,0.57022]
[1776546003686,55.64,75777.96,0.0,-0.99228,1e-05,0.57022]
[1776546008774,55.64,75777.84,0.0,-0.99229,1e-05,0.57011]
[1776546014766,55.64,75777.22,0.0,-0.99229,1e-05,0.56953]
[1776546015773,55.64,75779.87,0.0,-0.99226,1e-05,0.572]
[1776546016482,55.64,75779.87,0.0,-0.99226,1e-05,0.572]
[1776546016694,55.64,75779.87,0.0,-0.99226,1e-05,0.572]
[1776546016780,55.64,75783.58,0.0,-0.9922,1e-05,0.57547]
[1776546021698,55.64,75784.67,0.0,-0.99219,1e-05,0.5765]
[1776546026737,55.64,75784.65,0.0,-0.99219,1e-05,0.57648]
[1776546026935,55.64,75784.65,0.0,-0.99219,1e-05,0.57648]
[1776546031768,55.64,75784.44,0.0,-0.99219,1e-05,0.57628]
[1776546031869,55.64,75784.44,0.0,-0.99223,1e-05,0.57328]
[1776546034826,55.64,75784.44,0.0,-0.99223,1e-05,0.57328]
[1776546034937,55.64,75784.44,0.0,-0.99223,1e-05,0.57328]
[1776546034908,55.64,75784.2,0.0,-0.99223,1e-05,0.57305]
[1776546036837,55.64,75784.2,0.0,-0.99223,1e-05,0.57305]
[1776546036935,55.64,75784.2,0.0,-0.99223,1e-05,0.57305]
[1776546038935,55.64,75786.81,0.0,-0.9922,1e-05,0.5755]
[1776546039788,55.64,75786.81,0.0,-0.9922,1e-05,0.5755]
[1776546039937,55.64,75786.81,0.0,-0.9922,1e-05,0.5755]
[1776546039943,55.64,75788.99,0.0,-0.99217,1e-05,0.57755]
[1776546041876,55.64,75790.12,0.0,-0.99215,1e-05,0.57862]
[1776546042581,55.64,75790.33,0.0,-0.99215,1e-05,0.57881]
[1776546042690,55.64,75790.33,0.0,-0.99215,1e-05,0.57881]
[1776546047999,55.64,75791.38,0.0,-0.99213,1e-05,0.57981]
[1776546048217,55.64,75791.38,0.0,-0.99213,1e-05,0.57981]
[1776546048439,55.64,75791.38,0.0,-0.99213,1e-05,0.57981]
[1776546049006,55.64,75791.42,0.0,-0.99213,1e-05,0.57984]
[1776546050013,55.64,75797.63,0.0,-0.99204,1e-05,0.58574]
[1776546051364,55.64,75797.63,0.0,-0.99204,1e-05,0.58574]
[1776546051436,55.64,75797.63,0.0,-0.99204,1e-05,0.58574]
[1776546053033,55.64,75799.13,0.0,-0.99202,1e-05,0.58717]
[1776546056993,55.64,75798.53,0.0,-0.99203,1e-05,0.5866]
[1776546057186,55.64,75798.53,0.0,-0.99203,1e-05,0.5866]
[1776546058566,55.64,75798.48,0.0,-0.99203,1e-05,0.58655]
[1776546058707,55.64,75798.48,0.0,-0.99203,1e-05,0.58655]
[1776546058769,55.64,75798.57,0.0,-0.99203,1e-05,0.58664]
[1776546063105,55.64,75800.05,0.0,-0.992,1e-05,0.58805]
[1776546067133,55.64,75808.16,0.0,-0.99188,1e-05,0.59585]
[1776546068140,55.64,75809.61,0.0,-0.99186,1e-05,0.59725]
[1776546069147,55.64,75809.5,0.0,-0.99186,1e-05,0.59715]
[1776546070608,55.64,75809.5,0.0,-0.99186,1e-05,0.59715]
[1776546070692,55.64,75809.5,0.0,-0.99186,1e-05,0.59715]
[1776546073175,55.64,75813.06,0.0,-0.99181,1e-05,0.6006]
[1776546074182,55.64,75819.23,0.0,-0.99172,2e-05,0.60663]
[1776546075955,55.64,75819.23,0.0,-0.99172,2e-05,0.60663]
[1776546076011,55.64,75820.53,0.0,-0.9917,2e-05,0.60791]
[1776546076193,55.64,75820.53,0.0,-0.9917,2e-05,0.60791]
[1776546077570,55.64,75820.78,0.0,-0.9917,2e-05,0.60815]
[1776546077688,55.64,75820.78,0.0,-0.9917,2e-05,0.60815]
[1776546083457,55.64,75821.66,0.0,-0.99168,2e-05,0.60902]
[1776546083689,55.64,75821.66,0.0,-0.99168,2e-05,0.60902]
[1776546083743,55.64,75820.82,0.0,-0.99169,2e-05,0.60819]
[1776546084640,55.64,75820.82,0.0,-0.99169,2e-05,0.60819]
[1776546084687,55.64,75820.82,0.0,-0.99169,2e-05,0.60819]
[1776546085685,55.64,75820.91,0.0,-0.99169,2e-05,0.60828]
[1776546085935,55.64,75820.91,0.0,-0.99169,2e-05,0.60828]
[1776546089287,55.64,75817.32,0.0,-0.99175,2e-05,0.60476]
[1776546090760,55.64,75817.32,0.0,-0.99175,2e-05,0.60476]
[1776546090941,55.64,75817.32,0.0,-0.99175,2e-05,0.60476]
[1776546090970,55.64,75814.73,0.0,-0.99179,2e-05,0.60223]
[1776546091301,55.64,75814.97,0.0,-0.99182,1e-05,0.59936]
[1776546092834,55.64,75814.97,0.0,-0.99182,1e-05,0.59936]
[1776546092941,55.64,75814.97,0.0,-0.99182,1e-05,0.59936]
[1776546093037,55.64,75819.93,0.0,-0.99175,2e-05,0.60419]
[1776546093315,55.64,75821.5,0.0,-0.99173,2e-05,0.60573]
[1776546098349,55.64,75821.73,0.0,-0.99172,2e-05,0.60596]
[1776546102377,55.64,75823.7,0.0,-0.99169,2e-05,0.60789]
[1776546108327,55.64,75823.56,0.0,-0.99169,2e-05,0.60775]
[1776546108440,55.64,75823.56,0.0,-0.99169,2e-05,0.60775]
[1776546108534,55.64,75823.56,0.0,-0.99169,2e-05,0.60775]
[1776546110434,55.64,75827.45,0.0,-0.99164,2e-05,0.61159]
[1776546112184,55.64,75827.58,0.0,-0.99163,2e-05,0.61172]
[1776546112192,55.64,75827.58,0.0,-0.99163,2e-05,0.61172]
[1776546114461,55.64,75831.54,0.0,-0.99157,2e-05,0.61564]
[1776546116476,55.64,75840.09,0.0,-0.99144,2e-05,0.62419]
[1776546117483,55.64,75842.49,0.0,-0.9914,2e-05,0.6266]
[1776546118860,55.64,75842.49,0.0,-0.9914,2e-05,0.6266]
[1776546118944,55.64,75842.49,0.0,-0.9914,2e-05,0.6266]
[1776546119045,55.64,75843.95,0.0,-0.99138,2e-05,0.62807]
[1776546120505,55.64,75841.23,0.0,-0.99142,2e-05,0.62533]
[1776546121373,55.64,75841.23,0.0,-0.99142,2e-05,0.62533]
[1776546121435,55.64,75841.23,0.0,-0.99142,2e-05,0.62533]
[1776546126547,55.64,75841.71,0.0,-0.99141,2e-05,0.62582]
[1776546127553,55.64,75843.36,0.0,-0.99139,2e-05,0.62748]
[1776546129367,55.64,75843.35,0.0,-0.99139,2e-05,0.62747]
[1776546129435,55.64,75843.35,0.0,-0.99139,2e-05,0.62747]
[1776546129757,55.64,75843.35,0.0,-0.99139,2e-05,0.62747]
[1776546132055,55.64,75843.35,0.0,-0.99139,2e-05,0.62747]
[1776546132196,55.64,75843.64,0.0,-0.99138,2e-05,0.62776]
[1776546138631,55.64,75844.11,0.0,-0.99138,2e-05,0.62824]
[1776546140935,55.64,75844.2,0.0,-0.99138,2e-05,0.62833]
[1776546140967,55.64,75845.14,0.0,-0.99136,2e-05,0.62928]
[1776546141195,55.64,75845.14,0.0,-0.99136,2e-05,0.62928]
[1776546141651,55.64,75844.5,0.0,-0.99137,2e-05,0.62863]
[1776546143478,55.64,75844.99,0.0,-0.99136,2e-05,0.62913]
[1776546143692,55.64,75844.99,0.0,-0.99136,2e-05,0.62913]
[1776546149738,55.64,75845.31,0.0,-0.99136,2e-05,0.62945]
[1776546151203,55.64,75845.18,0.0,-0.99136,2e-05,0.62932]
[1776546151437,55.64,75845.18,0.0,-0.99136,2e-05,0.62932]
[1776546151726,55.64,75845.01,0.0,-0.99141,2e-05,0.62594]
[1776546153394,55.64,75845.01,0.0,-0.99141,2e-05,0.62594]
[1776546153435,55.64,75845.01,0.0,-0.99141,2e-05,0.62594]
[1776546157770,55.64,75847.57,0.0,-0.99137,2e-05,0.62852]
[1776546158776,55.64,75850.3,0.0,-0.99132,2e-05,0.63129]
[1776546159456,55.64,75850.3,0.0,-0.99132,2e-05,0.63129]
[1776546159689,55.64,75850.3,0.0,-0.99132,2e-05,0.63129]
[1776546159783,55.64,75851.08,0.0,-0.99131,2e-05,0.63208]
[1776546162267,55.64,75851.15,0.0,-0.99131,2e-05,0.63215]
[1776546162439,55.64,75851.15,0.0,-0.99131,2e-05,0.63215]
[1776546167840,55.64,75852.86,0.0,-0.99128,2e-05,0.63389]
[1776546169958,55.64,75854.09,0.0,-0.99126,2e-05,0.63515]
[1776546170150,55.64,75855.17,0.0,-0.99125,2e-05,0.63625]
[1776546170195,55.64,75855.17,0.0,-0.99125,2e-05,0.63625]
[1776546170868,55.64,75855.44,0.0,-0.99124,2e-05,0.63652]
[1776546172397,55.64,75856.64,0.0,-0.99122,2e-05,0.63775]
[1776546172435,55.64,75856.64,0.0,-0.99122,2e-05,0.63775]
[1776546174035,55.64,75858.71,0.0,-0.99119,2e-05,0.63987]
[1776546175042,55.64,75862.07,0.0,-0.99114,2e-05,0.64333]
[1776546177056,55.64,75865.08,0.0,-0.99109,2e-05,0.64644]
[1776546177650,55.64,75865.08,0.0,-0.99109,2e-05,0.64644]
[1776546177693,55.64,75865.08,0.0,-0.99109,2e-05,0.64644]
[1776546181083,55.64,75867.61,0.0,-0.99105,2e-05,0.64906]
[1776546182091,55.64,75865.87,0.0,-0.99107,2e-05,0.64725]
[1776546185111,55.64,75868.49,0.0,-0.99103,2e-05,0.64997]
[1776546186119,55.64,75869.75,0.0,-0.99101,2e-05,0.65128]
[1776546188989,55.64,75870.43,0.0,-0.991,2e-05,0.65199]
[1776546189187,55.64,75870.43,0.0,-0.991,2e-05,0.65199]
[1776546189090,55.64,75870.43,0.0,-0.991,2e-05,0.65199]
[1776546189204,55.64,75870.43,0.0,-0.991,2e-05,0.65199]
[1776546190736,55.64,75870.43,0.0,-0.991,2e-05,0.65199]
[1776546190939,55.64,75870.43,0.0,-0.991,2e-05,0.65199]
[1776546198203,55.64,75870.14,0.0,-0.991,2e-05,0.65169]
[1776546199898,55.64,75870.14,0.0,-0.991,2e-05,0.65169]
[1776546199936,55.64,75870.14,0.0,-0.991,2e-05,0.65169]
[1776546200138,55.64,75870.14,0.0,-0.991,2e-05,0.65169]
[1776546201892,55.64,75870.1,0.0,-0.99101,2e-05,0.65165]
[1776546201936,55.64,75870.1,0.0,-0.99101,2e-05,0.65165]
[1776546203961,55.64,75870.1,0.0,-0.99101,2e-05,0.65165]
[1776546204189,55.64,75870.1,0.0,-0.99101,2e-05,0.65165]
[1776546204099,55.64,75870.06,0.0,-0.99101,2e-05,0.65161]
[1776546205055,55.64,75870.06,0.0,-0.99101,2e-05,0.65161]
[1776546205191,55.64,75870.06,0.0,-0.99101,2e-05,0.65161]
[1776546205156,55.64,75862.54,0.0,-0.99113,2e-05,0.64381]
[1776546205252,55.64,75860.89,0.0,-0.99115,2e-05,0.64211]
[1776546206259,55.64,75861.37,0.0,-0.99115,2e-05,0.64261]
[1776546209473,55.64,75861.26,0.0,-0.99115,2e-05,0.64249]
[1776546209930,55.64,75861.26,0.0,-0.99115,2e-05,0.64249]
[1776546210192,55.64,75861.26,0.0,-0.99115,2e-05,0.64249]
[1776546210031,55.64,75859.28,0.0,-0.99118,2e-05,0.64046]
[1776546214314,55.64,75858.9,0.0,-0.99123,2e-05,0.63682]
[1776546216311,55.64,75858.82,0.0,-0.99123,2e-05,0.63674]
[1776546216446,55.64,75858.82,0.0,-0.99123,2e-05,0.63674]
[1776546223377,55.64,75852.11,0.0,-0.99134,2e-05,0.6299]
[1776546224385,55.64,75849.73,0.0,-0.99137,2e-05,0.62749]
[1776546225669,55.64,75849.73,0.0,-0.99137,2e-05,0.62749]
[1776546225690,55.64,75849.73,0.0,-0.99137,2e-05,0.62749]
[1776546226398,55.64,75845.4,0.0,-0.99144,2e-05,0.62313]
[1776546231434,55.64,75844.65,0.0,-0.99145,2e-05,0.62238]
[1776546235592,55.64,75844.57,0.0,-0.99146,2e-05,0.6223]
[1776546235701,55.64,75844.57,0.0,-0.99146,2e-05,0.6223]
[1776546246540,55.64,75843.3,0.0,-0.99148,2e-05,0.62102]
[1776546248144,55.64,75843.3,0.0,-0.99148,2e-05,0.62102]
[1776546248191,55.64,75843.3,0.0,-0.99148,2e-05,0.62102]
[1776546253893,55.64,75843.82,0.0,-0.99147,2e-05,0.62155]
[1776546253943,55.64,75843.82,0.0,-0.99147,2e-05,0.62155]
[1776546254042,55.64,75845.51,0.0,-0.99144,2e-05,0.62324]
[1776546256548,55.64,75844.72,0.0,-0.99145,2e-05,0.62245]
[1776546256695,55.64,75844.72,0.0,-0.99145,2e-05,0.62245]
[1776546256764,55.64,75838.48,0.0,-0.99155,2e-05,0.61621]
[1776546257617,55.64,75835.24,0.0,-0.9916,2e-05,0.61299]
[1776546260157,55.64,75834.48,0.0,-0.99161,2e-05,0.61224]
[1776546260197,55.64,75834.48,0.0,-0.99161,2e-05,0.61224]
[1776546260258,55.64,75833.22,0.0,-0.99163,2e-05,0.61099]
[1776546265673,55.64,75833.15,0.0,-0.99163,2e-05,0.61092]
[1776546271715,55.64,75832.12,0.0,-0.99169,2e-05,0.60676]
[1776546275742,55.64,75833.67,0.0,-0.99167,2e-05,0.60829]
[1776546276750,55.64,75836.37,0.0,-0.99162,2e-05,0.61095]
[1776546277595,55.64,75836.37,0.0,-0.99162,2e-05,0.61095]
[1776546277904,55.64,75838.06,0.0,-0.9916,2e-05,0.61263]
[1776546279402,55.64,75837.91,0.0,-0.9916,2e-05,0.61248]
[1776546279441,55.64,75837.91,0.0,-0.9916,2e-05,0.61248]
[1776546279704,55.64,75837.91,0.0,-0.9916,2e-05,0.61248]
[1776546279770,55.64,75837.57,0.0,-0.99161,2e-05,0.61214]
[1776546284806,55.64,75834.06,0.0,-0.99166,2e-05,0.60867]
[1776546287023,55.64,75834.06,0.0,-0.99166,2e-05,0.60867]
[1776546287191,55.64,75834.06,0.0,-0.99166,2e-05,0.60867]
[1776546287226,55.64,75831.67,0.0,-0.9917,2e-05,0.60632]
[1776546289842,55.64,75829.82,0.0,-0.99172,2e-05,0.6045]
[1776546290848,55.64,75828.22,0.0,-0.99175,2e-05,0.60293]
[1776546292165,55.64,75828.22,0.0,-0.99175,2e-05,0.60293]
[1776546292192,55.64,75828.22,0.0,-0.99175,2e-05,0.60293]
[1776546292500,55.64,75827.78,0.0,-0.99176,2e-05,0.6025]
[1776546292690,55.64,75827.78,0.0,-0.99176,2e-05,0.6025]
[1776546292861,55.64,75827.61,0.0,-0.99176,2e-05,0.60234]
[1776546294876,55.64,75833.16,0.0,-0.99167,2e-05,0.60778]
[1776546299068,55.64,75833.2,0.0,-0.99167,2e-05,0.60782]
[1776546299199,55.64,75833.2,0.0,-0.99167,2e-05,0.60782]
[1776546299301,55.64,75834.86,0.0,-0.99165,2e-05,0.60946]
[1776546302269,55.64,75835.54,0.0,-0.99164,2e-05,0.61013]
[1776546302292,55.64,75890.31,0.0,-0.99076,2e-05,0.66625]
[1776546302438,55.64,75890.31,0.0,-0.99076,2e-05,0.66625]
[1776546302932,55.64,75890.28,0.0,-0.99076,2e-05,0.66622]
[1776546303777,55.64,75890.28,0.0,-0.99076,2e-05,0.66622]
[1776546303938,55.64,75890.28,0.0,-0.99076,2e-05,0.66622]
[1776546303939,55.64,75890.42,0.0,-0.99076,2e-05,0.66637]
[1776546304471,55.64,75890.42,0.0,-0.99076,2e-05,0.66637]
[1776546304699,55.64,75890.42,0.0,-0.99076,2e-05,0.66637]
[1776546307686,55.64,75890.46,0.0,-0.99076,2e-05,0.66641]
[1776546307757,55.64,75890.46,0.0,-0.99076,2e-05,0.66641]
[1776546308550,55.64,75890.46,0.0,-0.99076,2e-05,0.66641]
[1776546308689,55.64,75890.46,0.0,-0.99076,2e-05,0.66641]
[1776546311995,55.64,75892.85,0.0,-0.99072,2e-05,0.66895]
[1776546313002,55.64,75895.06,0.0,-0.99068,2e-05,0.67131]
[1776546314010,55.64,75896.8,0.0,-0.99065,2e-05,0.67317]
[1776546315017,55.64,75843.01,0.0,-0.99152,2e-05,0.61755]
[1776546316024,55.64,75843.22,0.0,-0.99152,2e-05,0.61776]
[1776546317025,55.64,75843.22,0.0,-0.99152,2e-05,0.61776]
[1776546317207,55.64,75843.22,0.0,-0.99152,2e-05,0.61776]
[1776546318819,55.64,75842.54,0.0,-0.99153,2e-05,0.61708]
[1776546318938,55.64,75842.54,0.0,-0.99153,2e-05,0.61708]
[1776546321536,55.64,75842.95,0.0,-0.99152,2e-05,0.61749]
[1776546321694,55.64,75842.95,0.0,-0.99152,2e-05,0.61749]
[1776546322950,55.64,75841.43,0.0,-0.99155,2e-05,0.61597]
[1776546323188,55.64,75841.43,0.0,-0.99155,2e-05,0.61597]
[1776546323290,55.64,75840.65,0.0,-0.99156,2e-05,0.6152]
[1776546325627,55.64,75841.97,0.0,-0.99154,2e-05,0.61651]
[1776546325694,55.64,75841.97,0.0,-0.99154,2e-05,0.61651]
[1776546326094,55.64,75844.28,0.0,-0.9915,2e-05,0.61882]
[1776546328296,55.64,75844.35,0.0,-0.9915,2e-05,0.61889]
[1776546328438,55.64,75844.17,0.0,-0.9915,2e-05,0.61871]
[1776546329115,55.64,75844.71,0.0,-0.9915,2e-05,0.61925]
[1776546329435,55.64,75844.71,0.0,-0.9915,2e-05,0.61925]
[1776546329688,55.64,75844.71,0.0,-0.9915,2e-05,0.61925]
[1776546331129,55.64,75845.72,0.0,-0.99152,2e-05,0.61707]
[1776546336164,55.64,75844.23,0.0,-0.99155,2e-05,0.61559]
[1776546337243,55.64,75844.23,0.0,-0.99155,2e-05,0.61559]
[1776546337441,55.64,75843.62,0.0,-0.99156,2e-05,0.61498]
[1776546339160,55.64,75844.34,0.0,-0.99154,2e-05,0.6157]
[1776546339193,55.64,75844.34,0.0,-0.99154,2e-05,0.6157]
[1776546339204,55.64,75846.3,0.0,-0.99151,2e-05,0.61765]
[1776546343510,55.64,75845.52,0.0,-0.99153,2e-05,0.61687]
[1776546343691,55.64,75845.52,0.0,-0.99153,2e-05,0.61687]
[1776546347027,55.64,75844.81,0.0,-0.99154,2e-05,0.61616]
[1776546347195,55.64,75844.81,0.0,-0.99154,2e-05,0.61616]
[1776546347240,55.64,75842.54,0.0,-0.99157,2e-05,0.61391]
[1776546348250,55.64,75839.08,0.0,-0.99162,2e-05,0.61047]
[1776546348535,55.64,75839.08,0.0,-0.99162,2e-05,0.61047]
[1776546348692,55.64,75839.08,0.0,-0.99162,2e-05,0.61047]
[1776546349257,55.64,75840.14,0.0,-0.99161,2e-05,0.61152]
[1776546354290,55.64,75840.14,0.0,-0.99161,2e-05,0.61152]
[1776546361340,55.64,75839.05,0.0,-0.99163,2e-05,0.61045]
[1776546364361,55.64,75823.36,0.0,-0.99186,1e-05,0.59509]
[1776546365368,55.64,75820.4,0.0,-0.99191,1e-05,0.59223]
[1776546366152,55.64,75820.4,0.0,-0.99191,1e-05,0.59223]
[1776546366190,55.64,75820.4,0.0,-0.99191,1e-05,0.59223]
[1776546366253,55.64,75820.4,0.0,-0.99191,1e-05,0.59223]
[1776546371410,55.64,75820.37,0.0,-0.99191,1e-05,0.5922]
[1776546373382,55.64,75820.37,0.0,-0.99191,1e-05,0.5922]
[1776546373438,55.64,75820.12,0.0,-0.99191,1e-05,0.59196]
[1776546374479,55.64,75820.08,0.0,-0.99191,1e-05,0.59192]
[1776546374691,55.64,75820.08,0.0,-0.99191,1e-05,0.59192]
[1776546374788,55.64,75820.58,0.0,-0.9919,1e-05,0.5924]
[1776546380472,55.64,75820.7,0.0,-0.9919,1e-05,0.59252]
[1776546382735,55.64,75820.59,0.0,-0.9919,1e-05,0.59241]
[1776546388529,55.64,75822.32,0.0,-0.99188,1e-05,0.59408]
[1776546389536,55.64,75831.04,0.0,-0.99175,2e-05,0.60256]
[1776546390708,55.64,75831.04,0.0,-0.99175,2e-05,0.60256]
[1776546390938,55.64,75831.04,0.0,-0.99175,2e-05,0.60256]
[1776546390958,55.64,75831.3,0.0,-0.99174,2e-05,0.60282]
[1776546391550,55.64,75834.19,0.0,-0.99174,2e-05,0.60252]
[1776546396585,55.64,75835.04,0.0,-0.99173,2e-05,0.60335]
[1776546401620,55.64,75834.24,0.0,-0.99174,2e-05,0.60256]
[1776546406656,55.64,75835.43,0.0,-0.99172,2e-05,0.60373]
[1776546409677,55.64,75833.76,0.0,-0.99175,2e-05,0.60209]
[1776546410684,55.64,75835.49,0.0,-0.99172,2e-05,0.60379]
[1776546412698,55.64,75839.61,0.0,-0.99166,2e-05,0.60784]
[1776546416726,55.64,75843.09,0.0,-0.99161,2e-05,0.61128]
[1776546421761,55.64,75843.32,0.0,-0.9916,2e-05,0.61151]
[1776546427803,55.64,75843.3,0.0,-0.9916,2e-05,0.61149]
[1776546429873,55.64,75843.3,0.0,-0.9916,2e-05,0.61149]
[1776546431691,55.64,75843.3,0.0,-0.9916,2e-05,0.61149]
[1776546436867,55.64,75843.75,0.0,-0.9916,2e-05,0.61194]
[1776546440896,55.64,75841.88,0.0,-0.99162,2e-05,0.61008]
[1776546445931,55.64,75842.75,0.0,-0.99161,2e-05,0.61094]
[1776546452238,55.64,75842.53,0.0,-0.99161,2e-05,0.61073]
[1776546452437,55.64,75842.53,0.0,-0.99161,2e-05,0.61073]
[1776546452297,55.64,75842.33,0.0,-0.99166,2e-05,0.60737]
[1776546452887,55.64,75842.33,0.0,-0.99166,2e-05,0.60737]
[1776546452940,55.64,75842.33,0.0,-0.99166,2e-05,0.60737]
[1776546452980,55.64,75842.5,0.0,-0.99166,2e-05,0.60754]
[1776546458015,55.64,75842.7,0.0,-0.99165,2e-05,0.60773]
[1776546463050,55.64,75842.67,0.0,-0.99165,2e-05,0.6077]
[1776546472113,55.64,75843.52,0.0,-0.99164,2e-05,0.60854]
[1776546473237,55.64,75843.52,0.0,-0.99164,2e-05,0.60854]
[1776546473438,55.64,75843.52,0.0,-0.99164,2e-05,0.60854]
[1776546479065,55.64,75844.83,0.0,-0.99162,2e-05,0.60984]
[1776546479194,55.64,75844.83,0.0,-0.99162,2e-05,0.60984]
[1776546479294,55.64,75843.91,0.0,-0.99164,2e-05,0.60893]
[1776546481179,55.64,75846.36,0.0,-0.9916,2e-05,0.61135]
[1776546482052,55.64,75846.36,0.0,-0.9916,2e-05,0.61135]
[1776546482196,55.64,75846.36,0.0,-0.9916,2e-05,0.61135]
[1776546482254,55.64,75852.0,0.0,-0.99151,2e-05,0.61697]
[1776546488228,55.64,75852.59,0.0,-0.9915,2e-05,0.61756]
[1776546489512,55.64,75852.74,0.0,-0.9915,2e-05,0.61771]
[1776546489694,55.64,75852.74,0.0,-0.9915,2e-05,0.61771]
[1776546489987,55.64,75852.74,0.0,-0.9915,2e-05,0.61771]
[1776546490195,55.64,75852.74,0.0,-0.9915,2e-05,0.61771]
[1776546490242,55.64,75852.29,0.0,-0.99151,2e-05,0.61726]
[1776546495277,55.64,75852.54,0.0,-0.9915,2e-05,0.61751]
[1776546500312,55.64,75851.32,0.0,-0.99152,2e-05,0.61629]
[1776546504340,55.64,75848.11,0.0,-0.99157,2e-05,0.61309]
[1776546505347,55.64,75845.87,0.0,-0.99161,2e-05,0.61087]
[1776546505597,55.64,75845.87,0.0,-0.99161,2e-05,0.61087]
[1776546505688,55.64,75845.87,0.0,-0.99161,2e-05,0.61087]
[1776546511389,55.64,75845.49,0.0,-0.99165,2e-05,0.60733]
[1776546512293,55.64,75845.49,0.0,-0.99165,2e-05,0.60733]
[1776546512436,55.64,75845.49,0.0,-0.99165,2e-05,0.60733]
[1776546513010,55.64,75845.49,0.0,-0.99165,2e-05,0.60733]
[1776546513198,55.64,75845.49,0.0,-0.99165,2e-05,0.60733]
[1776546513237,55.64,75845.49,0.0,-0.99165,2e-05,0.60733]
[1776546517965,55.64,75845.07,0.0,-0.99166,2e-05,0.60691]
[1776546518189,55.64,75845.07,0.0,-0.99166,2e-05,0.60691]
[1776546524482,55.64,75843.69,0.0,-0.99168,2e-05,0.60555]
[1776546528510,55.64,75848.43,0.0,-0.99161,2e-05,0.61023]
[1776546529517,55.64,75854.84,0.0,-0.99151,2e-05,0.61661]
[1776546530664,55.64,75855.86,0.0,-0.99149,2e-05,0.61763]
[1776546530688,55.64,75855.86,0.0,-0.99149,2e-05,0.61763]
[1776546531571,55.64,75855.9,0.0,-0.99149,2e-05,0.61767]
[1776546531694,55.64,75855.9,0.0,-0.99149,2e-05,0.61767]
[1776546531788,55.64,75855.9,0.0,-0.99149,2e-05,0.61767]
[1776546536473,55.64,75856.34,0.0,-0.99149,2e-05,0.61811]
[1776546536712,55.64,75856.27,0.0,-0.99149,2e-05,0.61804]
[1776546543615,55.64,75855.41,0.0,-0.9915,2e-05,0.61718]
[1776546547034,55.64,75855.7,0.0,-0.9915,2e-05,0.61747]
[1776546547186,55.64,75855.7,0.0,-0.9915,2e-05,0.61747]
[1776546547961,55.64,75855.71,0.0,-0.9915,2e-05,0.61748]
[1776546548196,55.64,75855.71,0.0,-0.9915,2e-05,0.61748]
[1776546548292,55.64,75856.51,0.0,-0.99148,2e-05,0.61828]
[1776546559727,55.64,75856.56,0.0,-0.99148,2e-05,0.61833]
[1776546561282,55.64,75856.56,0.0,-0.99148,2e-05,0.61833]
[1776546561441,55.64,75856.56,0.0,-0.99148,2e-05,0.61833]
[1776546567785,55.64,75857.03,0.0,-0.99147,2e-05,0.6188]
[1776546572819,55.64,75856.82,0.0,-0.99152,2e-05,0.61539]
[1776546586916,55.64,75857.42,0.0,-0.99151,2e-05,0.61599]
[1776546590729,55.64,75857.42,0.0,-0.99151,2e-05,0.61599]
[1776546590935,55.64,75857.42,0.0,-0.99151,2e-05,0.61599]
[1776546591487,55.64,75857.42,0.0,-0.99151,2e-05,0.61599]
[1776546591543,55.64,75857.42,0.0,-0.99151,2e-05,0.61599]
[1776546591696,55.64,75857.42,0.0,-0.99151,2e-05,0.61599]
[1776546595516,55.64,75857.42,0.0,-0.99151,2e-05,0.61599]
[1776546595697,55.64,75855.97,0.0,-0.99153,2e-05,0.61455]
[1776546595981,55.64,75850.29,0.0,-0.99162,2e-05,0.60891]
[1776546599002,55.64,75852.55,0.0,-0.99159,2e-05,0.61114]
[1776546604041,55.64,75852.59,0.0,-0.99159,2e-05,0.61118]
[1776546609076,55.64,75852.22,0.0,-0.99159,2e-05,0.61082]
[1776546614111,55.64,75852.22,0.0,-0.99159,2e-05,0.61082]
[1776546617132,55.64,75850.63,0.0,-0.99162,2e-05,0.60924]
[1776546618139,55.64,75847.75,0.0,-0.99166,2e-05,0.6064]
[1776546619918,55.64,75847.86,0.0,-0.99166,2e-05,0.6065]
[1776546619940,55.64,75847.86,0.0,-0.99166,2e-05,0.6065]
[1776546620703,55.64,75848.62,0.0,-0.99165,2e-05,0.60725]
[1776546620945,55.64,75848.62,0.0,-0.99165,2e-05,0.60725]
[1776546621160,55.64,75848.65,0.0,-0.99165,2e-05,0.60728]
[1776546626195,55.64,75847.9,0.0,-0.99166,2e-05,0.60654]
[1776546631230,55.64,75847.75,0.0,-0.9917,2e-05,0.60324]
[1776546636265,55.64,75848.88,0.0,-0.99169,2e-05,0.60435]
[1776546643668,55.64,75848.92,0.0,-0.99168,2e-05,0.60439]
[1776546643696,55.64,75848.92,0.0,-0.99168,2e-05,0.60439]
[1776546650363,55.64,75848.31,0.0,-0.99169,2e-05,0.60379]
[1776546656405,55.64,75848.41,0.0,-0.99169,2e-05,0.60389]
[1776546657412,55.64,75844.46,0.0,-0.99175,2e-05,0.60001]
[1776546658499,55.64,75844.46,0.0,-0.99175,2e-05,0.60001]
[1776546658645,55.64,75842.4,0.0,-0.99178,2e-05,0.598]
[1776546658687,55.64,75842.4,0.0,-0.99178,2e-05,0.598]
[1776546659381,55.64,75842.4,0.0,-0.99178,2e-05,0.598]
[1776546659441,55.64,75842.4,0.0,-0.99178,2e-05,0.598]
[1776546659478,55.64,75842.37,0.0,-0.99178,2e-05,0.59797]
[1776546665424,55.64,75843.53,0.0,-0.99177,2e-05,0.5991]
[1776546665689,55.64,75843.53,0.0,-0.99177,2e-05,0.5991]
[1776546666475,55.64,75840.82,0.0,-0.99181,2e-05,0.59646]
[1776546667482,55.64,75839.18,0.0,-0.99183,2e-05,0.59487]
[1776546671356,55.64,75839.6,0.0,-0.99183,2e-05,0.59528]
[1776546671438,55.64,75839.6,0.0,-0.99183,2e-05,0.59528]
[1776546671750,55.64,75839.23,0.0,-0.99183,2e-05,0.59492]
[1776546671944,55.64,75839.23,0.0,-0.99183,2e-05,0.59492]
[1776546672045,55.64,75839.23,0.0,-0.99183,2e-05,0.59492]
[1776546674531,55.64,75840.87,0.0,-0.99181,2e-05,0.59651]
[1776546675538,55.64,75839.34,0.0,-0.99183,2e-05,0.59502]
[1776546677471,55.64,75839.26,0.0,-0.99183,2e-05,0.59495]
[1776546677692,55.64,75839.26,0.0,-0.99183,2e-05,0.59495]
[1776546677552,55.64,75840.83,0.0,-0.99181,2e-05,0.59647]
[1776546679566,55.64,75839.19,0.0,-0.99183,2e-05,0.59488]
[1776546684601,55.64,75839.11,0.0,-0.99183,2e-05,0.5948]
[1776546689283,55.64,75839.08,0.0,-0.99183,2e-05,0.59477]
[1776546689435,55.64,75839.08,0.0,-0.99183,2e-05,0.59477]
[1776546690133,55.64,75839.08,0.0,-0.99183,2e-05,0.59477]
[1776546690189,55.64,75839.08,0.0,-0.99183,2e-05,0.59477]
[1776546690290,55.64,75839.08,0.0,-0.99183,2e-05,0.59477]
[1776546695679,55.64,75839.04,0.0,-0.99188,1e-05,0.59161]
[1776546696567,55.64,75839.04,0.0,-0.99188,1e-05,0.59161]
[1776546696689,55.64,75839.04,0.0,-0.99188,1e-05,0.59161]
[1776546701720,55.64,75839.04,0.0,-0.99188,1e-05,0.59161]
[1776546707763,55.64,75839.04,0.0,-0.99188,1e-05,0.59161]
[1776546713805,55.64,75839.04,0.0,-0.99188,1e-05,0.59161]
[1776546717695,55.64,75839.04,0.0,-0.99188,1e-05,0.59161]
[1776546717934,55.64,75839.08,0.0,-0.99188,1e-05,0.59165]
[1776546718551,55.64,75839.08,0.0,-0.99188,1e-05,0.59165]
[1776546718693,55.64,75839.08,0.0,-0.99188,1e-05,0.59165]
[1776546718652,55.64,75839.08,0.0,-0.99188,1e-05,0.59165]
[1776546723875,55.64,75839.04,0.0,-0.99188,1e-05,0.59161]
[1776546726595,55.64,75839.08,0.0,-0.99188,1e-05,0.59165]
[1776546726896,55.64,75818.18,0.0,-0.99218,1e-05,0.57171]
[1776546727902,55.64,75814.28,0.0,-0.99224,1e-05,0.56806]
[1776546728910,55.64,75812.71,0.0,-0.99226,1e-05,0.56659]
[1776546730125,55.64,75812.71,0.0,-0.99226,1e-05,0.56659]
[1776546735960,55.64,75812.27,0.0,-0.99227,1e-05,0.56618]
[1776546746030,55.64,75812.16,0.0,-0.99227,1e-05,0.56607]
[1776546748044,55.64,75814.84,0.0,-0.99223,1e-05,0.56858]
[1776546749050,55.64,75823.03,0.0,-0.99211,1e-05,0.57629]
[1776546750057,55.64,75822.53,0.0,-0.99212,1e-05,0.57582]
[1776546751065,55.64,75823.32,0.0,-0.99215,1e-05,0.57351]
[1776546752606,55.64,75823.32,0.0,-0.99215,1e-05,0.57351]
[1776546752691,55.64,75823.32,0.0,-0.99215,1e-05,0.57351]
[1776546753575,55.64,75822.56,0.0,-0.99216,1e-05,0.57279]
[1776546753697,55.64,75822.56,0.0,-0.99216,1e-05,0.57279]
[1776546753772,55.64,75823.27,0.0,-0.99215,1e-05,0.57346]
[1776546759121,55.64,75823.69,0.0,-0.99214,1e-05,0.57386]
[1776546762751,55.64,75823.13,0.0,-0.99215,1e-05,0.57333]
[1776546762935,55.64,75822.44,0.0,-0.99216,1e-05,0.57268]
[1776546766354,55.64,75823.18,0.0,-0.99215,1e-05,0.57338]
[1776546766444,55.64,75823.18,0.0,-0.99215,1e-05,0.57338]
[1776546766455,55.64,75818.18,0.0,-0.99222,1e-05,0.56868]
[1776546772212,55.64,75817.65,0.0,-0.99223,1e-05,0.56818]
[1776546774217,55.64,75816.76,0.0,-0.99224,1e-05,0.56735]
[1776546774442,55.64,75816.76,0.0,-0.99224,1e-05,0.56735]
[1776546779672,55.64,75815.96,0.0,-0.99226,1e-05,0.5666]
[1776546780271,55.64,75811.19,0.0,-0.99232,1e-05,0.56216]
[1776546781277,55.64,75784.03,0.0,-0.9927,1e-05,0.53741]
[1776546782284,55.64,75768.08,0.0,-0.99292,1e-05,0.5233]
[1776546783291,55.64,75763.51,0.0,-0.99298,1e-05,0.51932]
[1776546784297,55.64,75761.98,0.0,-0.993,1e-05,0.51799]
[1776546789333,55.64,75761.25,0.0,-0.99301,1e-05,0.51736]
[1776546790340,55.64,75756.29,0.0,-0.99307,1e-05,0.51307]
[1776546792354,55.64,75754.5,0.0,-0.9931,1e-05,0.51154]
[1776546792970,55.64,75754.5,0.0,-0.9931,1e-05,0.51154]
[1776546793201,55.64,75754.5,0.0,-0.9931,1e-05,0.51154]
[1776546793930,55.64,75753.07,0.0,-0.99312,1e-05,0.51031]
[1776546793954,55.64,75753.07,0.0,-0.99312,1e-05,0.51031]
[1776546794368,55.64,75754.2,0.0,-0.9931,1e-05,0.51128]
[1776546798396,55.64,75752.51,0.0,-0.99312,1e-05,0.50983]
[1776546800409,55.64,75748.57,0.0,-0.99317,1e-05,0.50647]
[1776546802241,55.64,75748.68,0.0,-0.99317,1e-05,0.50656]
[1776546802435,55.64,75748.68,0.0,-0.99317,1e-05,0.50656]
[1776546803431,55.64,75743.11,0.0,-0.99324,1e-05,0.50183]
[1776546804438,55.64,75741.5,0.0,-0.99327,1e-05,0.50048]
[1776546805445,55.64,75744.66,0.0,-0.99322,1e-05,0.50315]
[1776546807150,55.64,75745.76,0.0,-0.99321,1e-05,0.50408]
[1776546807186,55.64,75745.76,0.0,-0.99321,1e-05,0.50408]
[1776546807459,55.64,75745.69,0.0,-0.99321,1e-05,0.50402]
[1776546809236,55.64,75747.09,0.0,-0.99319,1e-05,0.50521]
[1776546809436,55.64,75747.09,0.0,-0.99319,1e-05,0.50521]
[1776546809473,55.64,75751.39,0.0,-0.99314,1e-05,0.50887]
[1776546811487,55.64,75753.26,0.0,-0.99315,1e-05,0.50767]
[1776546816522,55.64,75757.8,0.0,-0.99309,1e-05,0.51156]
[1776546817090,55.64,75757.8,0.0,-0.99309,1e-05,0.51156]
[1776546817195,55.64,75757.8,0.0,-0.99309,1e-05,0.51156]
[1776546817529,55.64,75759.86,0.0,-0.99306,1e-05,0.51333]
[1776546817963,55.64,75759.86,0.0,-0.99306,1e-05,0.51333]
[1776546818202,55.64,75759.86,0.0,-0.99306,1e-05,0.51333]
[1776546818537,55.64,75764.47,0.0,-0.993,1e-05,0.51731]
[1776546819543,55.64,75768.28,0.0,-0.99295,1e-05,0.52062]
[1776546820573,55.64,75768.28,0.0,-0.99295,1e-05,0.52062]
[1776546820696,55.64,75768.28,0.0,-0.99295,1e-05,0.52062]
[1776546822564,55.64,75770.27,0.0,-0.99293,1e-05,0.52236]
[1776546823571,55.64,75772.6,0.0,-0.9929,1e-05,0.5244]
[1776546825102,55.64,75772.88,0.0,-0.99289,1e-05,0.52465]
[1776546825194,55.64,75772.88,0.0,-0.99289,1e-05,0.52465]
[1776546825585,55.64,75777.34,0.0,-0.99283,1e-05,0.52857]
[1776546826111,55.64,75777.34,0.0,-0.99283,1e-05,0.52857]
[1776546826190,55.64,75777.34,0.0,-0.99283,1e-05,0.52857]
[1776546826592,55.64,75778.78,0.0,-0.99281,1e-05,0.52984]
[1776546829984,55.64,75780.2,0.0,-0.99279,1e-05,0.5311]
[1776546830196,55.64,75780.2,0.0,-0.99279,1e-05,0.5311]
[1776546830620,55.64,75780.32,0.0,-0.99279,1e-05,0.53121]
[1776546835655,55.64,75780.38,0.0,-0.99279,1e-05,0.53126]
[1776546838676,55.64,75776.12,0.0,-0.99285,1e-05,0.5275]
[1776546839683,55.64,75774.01,0.0,-0.99288,1e-05,0.52564]
[1776546841697,55.64,75772.45,0.0,-0.9929,1e-05,0.52427]
[1776546845725,55.64,75777.8,0.0,-0.99283,1e-05,0.52898]
[1776546850760,55.64,75778.31,0.0,-0.99282,1e-05,0.52943]
[1776546851768,55.64,75775.88,0.0,-0.99285,1e-05,0.52728]
[1776546855796,55.64,75774.3,0.0,-0.99287,1e-05,0.52589]
[1776546858817,55.64,75779.36,0.0,-0.99281,1e-05,0.53036]
[1776546861838,55.64,75777.85,0.0,-0.99283,1e-05,0.52902]
[1776546863852,55.64,75774.35,0.0,-0.99287,1e-05,0.52594]
[1776546865866,55.64,75772.45,0.0,-0.9929,1e-05,0.52427]
[1776546870901,55.64,75772.69,0.0,-0.9929,1e-05,0.52448]
[1776546871908,55.64,75772.61,0.0,-0.99293,1e-05,0.52155]
[1776546874929,55.64,75774.2,0.0,-0.99291,1e-05,0.52294]
[1776546877954,55.64,75777.45,0.0,-0.99287,1e-05,0.52579]
[1776546878961,55.64,75779.12,0.0,-0.99285,1e-05,0.52726]
[1776546885008,55.64,75777.51,0.0,-0.99287,1e-05,0.52584]
[1776546886010,55.64,75775.43,0.0,-0.9929,1e-05,0.52402]
[1776546891047,55.64,75776.32,0.0,-0.99288,1e-05,0.5248]
[1776546895075,55.64,75771.27,0.0,-0.99295,1e-05,0.52038]
[1776546896082,55.64,75765.01,0.0,-0.99303,1e-05,0.51494]
[1776546897089,55.64,75761.18,0.0,-0.99308,1e-05,0.51164]
[1776546898096,55.64,75759.7,0.0,-0.9931,1e-05,0.51037]
[1776546900110,55.64,75756.25,0.0,-0.99315,1e-05,0.50742]
[1776546905145,55.64,75755.08,0.0,-0.99316,1e-05,0.50642]
[1776546908977,55.64,75755.08,0.0,-0.99316,1e-05,0.50642]
[1776546908166,55.64,75753.2,0.0,-0.99319,1e-05,0.50482]
[1776546909199,55.64,75753.2,0.0,-0.99319,1e-05,0.50482]
[1776546912194,55.64,75757.02,0.0,-0.99314,1e-05,0.50808]
[1776546913201,55.64,75767.33,0.0,-0.993,1e-05,0.51695]
[1776546914205,55.64,75767.33,0.0,-0.993,1e-05,0.51695]
[1776546914444,55.64,75767.33,0.0,-0.993,1e-05,0.51695]
[1776546914476,55.64,75771.58,0.0,-0.99295,1e-05,0.52065]
[1776546920796,55.64,75771.15,0.0,-0.99295,1e-05,0.52027]
[1776546922202,55.64,75771.21,0.0,-0.99295,1e-05,0.52033]
[1776546926755,55.64,75771.64,0.0,-0.99295,1e-05,0.5207]
[1776546926947,55.64,75771.64,0.0,-0.99295,1e-05,0.5207]
[1776546926967,55.64,75771.64,0.0,-0.99295,1e-05,0.5207]
[1776546927004,55.64,75775.71,0.0,-0.99289,1e-05,0.52426]
[1776546927191,55.64,75775.71,0.0,-0.99289,1e-05,0.52426]
[1776546929313,55.64,75778.42,0.0,-0.99286,1e-05,0.52664]
[1776546931327,55.64,75780.69,0.0,-0.99286,1e-05,0.52576]
[1776546936562,55.64,75780.71,0.0,-0.99286,1e-05,0.52578]
[1776546936698,55.64,75780.71,0.0,-0.99286,1e-05,0.52578]
[1776546936815,55.64,75780.71,0.0,-0.99286,1e-05,0.52578]
[1776546936939,55.64,75780.71,0.0,-0.99286,1e-05,0.52578]
[1776546937033,55.64,75780.88,0.0,-0.99286,1e-05,0.52593]
[1776546942404,55.64,75781.4,0.0,-0.99285,1e-05,0.52639]
[1776546946852,55.64,75781.25,0.0,-0.99286,1e-05,0.52626]
[1776546946938,55.64,75781.25,0.0,-0.99286,1e-05,0.52626]
[1776546946983,55.64,75781.25,0.0,-0.99286,1e-05,0.52626]
[1776546946953,55.64,75781.16,0.0,-0.99286,1e-05,0.52618]
[1776546947194,55.64,75781.16,0.0,-0.99286,1e-05,0.52618]
[1776546952474,55.64,75779.98,0.0,-0.99287,1e-05,0.52514]
[1776546957509,55.64,75781.22,0.0,-0.99286,1e-05,0.52623]
[1776546959523,55.64,75777.19,0.0,-0.99291,1e-05,0.52269]
[1776546961390,55.64,75777.95,0.0,-0.9929,1e-05,0.52336]
[1776546961440,55.64,75777.95,0.0,-0.9929,1e-05,0.52336]
[1776546961709,55.64,75777.95,0.0,-0.9929,1e-05,0.52336]
[1776546961945,55.64,75777.95,0.0,-0.9929,1e-05,0.52336]
[1776546961974,55.64,75777.51,0.0,-0.99291,1e-05,0.52297]
[1776546962546,55.64,75775.56,0.0,-0.99293,1e-05,0.52127]
[1776546965567,55.64,75765.52,0.0,-0.99307,1e-05,0.51256]
[1776546966834,55.64,75765.52,0.0,-0.99307,1e-05,0.51256]
[1776546966947,55.64,75765.52,0.0,-0.99307,1e-05,0.51256]
[1776546967047,55.64,75762.24,0.0,-0.99311,1e-05,0.50974]
[1776546967248,55.64,75762.24,0.0,-0.99311,1e-05,0.50974]
[1776546967444,55.64,75762.24,0.0,-0.99311,1e-05,0.50974]
[1776546968587,55.64,75759.34,0.0,-0.99315,1e-05,0.50725]
[1776546973623,55.64,75759.09,0.0,-0.99315,1e-05,0.50704]
[1776546974630,55.64,75757.67,0.0,-0.99317,1e-05,0.50583]
[1776546975637,55.64,75756.2,0.0,-0.99319,1e-05,0.50458]
[1776546977651,55.64,75753.21,0.0,-0.99322,1e-05,0.50204]
[1776546981153,55.64,75754.01,0.0,-0.99321,1e-05,0.50272]
[1776546981192,55.64,75754.01,0.0,-0.99321,1e-05,0.50272]
[1776546981612,55.64,75754.01,0.0,-0.99321,1e-05,0.50272]
[1776546981694,55.64,75754.01,0.0,-0.99321,1e-05,0.50272]
[1776546981714,55.64,75753.97,0.0,-0.99322,1e-05,0.50269]
[1776546982691,55.64,75751.7,0.0,-0.99324,1e-05,0.50076]
[1776546987726,55.64,75751.38,0.0,-0.99325,1e-05,0.50049]
[1776546988304,55.64,75751.38,0.0,-0.99325,1e-05,0.50049]
[1776546988440,55.64,75751.38,0.0,-0.99325,1e-05,0.50049]
[1776546988678,55.64,75751.38,0.0,-0.99325,1e-05,0.50049]
[1776546988697,55.64,75751.38,0.0,-0.99325,1e-05,0.50049]
[1776546988780,55.64,75751.38,0.0,-0.99325,1e-05,0.50049]
[1776546991878,55.64,75751.27,0.0,-0.99325,1e-05,0.5004]
[1776546991941,55.64,75751.27,0.0,-0.99325,1e-05,0.5004]
[1776546992086,55.64,75751.27,0.0,-0.99325,1e-05,0.5004]
[1776546991980,55.64,75748.82,0.0,-0.99332,1e-05,0.49557]
[1776546992195,55.64,75748.82,0.0,-0.99332,1e-05,0.49557]
[1776546999810,55.64,75747.47,0.0,-0.99333,1e-05,0.49444]
[1776547005022,55.64,75747.44,0.0,-0.99333,1e-05,0.49441]
[1776547005072,55.64,75747.44,0.0,-0.99333,1e-05,0.49441]
[1776547005191,55.64,75747.44,0.0,-0.99333,1e-05,0.49441]
[1776547005547,55.64,75747.44,0.0,-0.99333,1e-05,0.49441]
[1776547005689,55.64,75747.44,0.0,-0.99333,1e-05,0.49441]
[1776547011894,55.64,75747.46,0.0,-0.99333,1e-05,0.49443]
[1776547013193,55.64,75747.46,0.0,-0.99333,1e-05,0.49443]
[1776547013441,55.64,75747.46,0.0,-0.99333,1e-05,0.49443]
[1776547013632,55.64,75747.46,0.0,-0.99333,1e-05,0.49443]
[1776547013691,55.64,75747.46,0.0,-0.99333,1e-05,0.49443]
[1776547013733,55.64,75747.46,0.0,-0.99333,1e-05,0.49443]
[1776547019950,55.64,75746.51,0.0,-0.99335,1e-05,0.49364]
[1776547022119,55.64,75745.58,0.0,-0.99336,1e-05,0.49286]
[1776547021964,55.64,75743.91,0.0,-0.99338,1e-05,0.49147]
[1776547022196,55.64,75743.91,0.0,-0.99338,1e-05,0.49147]
[1776547022494,55.64,75743.91,0.0,-0.99338,1e-05,0.49147]
[1776547022695,55.64,75743.91,0.0,-0.99338,1e-05,0.49147]
[1776547022970,55.64,75744.01,0.0,-0.99338,1e-05,0.49155]
[1776547030023,55.64,75742.81,0.0,-0.99339,1e-05,0.49055]
[1776547030205,55.64,75742.81,0.0,-0.99339,1e-05,0.49055]
[1776547030440,55.64,75742.81,0.0,-0.99339,1e-05,0.49055]
[1776547030751,55.64,75742.81,0.0,-0.99339,1e-05,0.49055]
[1776547030941,55.64,75742.81,0.0,-0.99339,1e-05,0.49055]
[1776547030961,55.64,75742.81,0.0,-0.99339,1e-05,0.49055]
[1776547039086,55.64,75742.74,0.0,-0.99339,1e-05,0.4905]
[1776547040093,55.64,75741.13,0.0,-0.99341,1e-05,0.48916]
[1776547043072,55.64,75740.78,0.0,-0.99342,1e-05,0.48887]
[1776547043114,55.64,75740.92,0.0,-0.99342,1e-05,0.48898]
[1776547043195,55.64,75740.92,0.0,-0.99342,1e-05,0.48898]
[1776547043734,55.64,75740.92,0.0,-0.99342,1e-05,0.48898]
[1776547043946,55.64,75740.92,0.0,-0.99342,1e-05,0.48898]
[1776547044120,55.64,75740.78,0.0,-0.99342,1e-05,0.48887]
[1776547047141,55.64,75739.18,0.0,-0.99344,1e-05,0.48754]
[1776547055198,55.64,75739.44,0.0,-0.99347,1e-05,0.48503]
[1776547056490,55.64,75739.44,0.0,-0.99347,1e-05,0.48503]
[1776547056695,55.64,75739.44,0.0,-0.99347,1e-05,0.48503]
[1776547056962,55.64,75739.44,0.0,-0.99347,1e-05,0.48503]
[1776547057021,55.64,75739.74,0.0,-0.99347,1e-05,0.48528]
[1776547057199,55.64,75739.74,0.0,-0.99347,1e-05,0.48528]
[1776547062247,55.64,75739.13,0.0,-0.99347,1e-05,0.48478]
[1776547067772,55.64,75738.98,0.0,-0.99348,1e-05,0.48465]
[1776547068289,55.64,75727.57,0.0,-0.99362,1e-05,0.47533]
[1776547069296,55.64,75723.32,0.0,-0.99367,1e-05,0.4719]
[1776547070303,55.64,75722.03,0.0,-0.99368,1e-05,0.47086]
[1776547072194,55.64,75722.03,0.0,-0.99368,1e-05,0.47086]
[1776547071309,55.64,75713.83,0.0,-0.99378,1e-05,0.46431]
[1776547072943,55.64,75713.83,0.0,-0.99378,1e-05,0.46431]
[1776547073037,55.64,75717.82,0.0,-0.99374,1e-05,0.46749]
[1776547073734,55.64,75717.82,0.0,-0.99374,1e-05,0.46749]
[1776547073938,55.64,75717.82,0.0,-0.99374,1e-05,0.46749]
[1776547073949,55.64,75718.05,0.0,-0.99373,1e-05,0.46767]
[1776547079367,55.64,75715.24,0.0,-0.99377,1e-05,0.46543]
[1776547081381,55.64,75727.39,0.0,-0.99362,1e-05,0.47519]
[1776547082919,55.64,75727.39,0.0,-0.99362,1e-05,0.47519]
[1776547082937,55.64,75727.39,0.0,-0.99362,1e-05,0.47519]
[1776547083128,55.64,75727.91,0.0,-0.99361,1e-05,0.47561]
[1776547083594,55.64,75727.91,0.0,-0.99361,1e-05,0.47561]
[1776547083699,55.64,75727.91,0.0,-0.99361,1e-05,0.47561]
[1776547086416,55.64,75725.97,0.0,-0.99364,1e-05,0.47404]
[1776547091451,55.64,75726.71,0.0,-0.99363,1e-05,0.47464]
[1776547092579,55.64,75726.71,0.0,-0.99363,1e-05,0.47464]
[1776547092692,55.64,75726.71,0.0,-0.99363,1e-05,0.47464]
[1776547092794,55.64,75726.67,0.0,-0.99363,1e-05,0.47461]
[1776547093412,55.64,75726.67,0.0,-0.99363,1e-05,0.47461]
[1776547093443,55.64,75726.67,0.0,-0.99363,1e-05,0.47461]
[1776547098503,55.64,75725.9,0.0,-0.99364,1e-05,0.47398]
[1776547103548,55.64,75724.57,0.0,-0.99365,1e-05,0.47291]
[1776547106573,55.64,75724.57,0.0,-0.99365,1e-05,0.47291]
[1776547106689,55.64,75724.57,0.0,-0.99365,1e-05,0.47291]
[1776547106717,55.64,75724.57,0.0,-0.99365,1e-05,0.47291]
[1776547106939,55.64,75724.57,0.0,-0.99365,1e-05,0.47291]
[1776547107017,55.64,75724.57,0.0,-0.99365,1e-05,0.47291]
[1776547109999,55.64,75724.45,0.0,-0.99366,1e-05,0.47281]
[1776547110194,55.64,75724.45,0.0,-0.99366,1e-05,0.47281]
[1776547110229,55.64,75715.54,0.0,-0.99376,1e-05,0.46567]
[1776547110597,55.64,75714.06,0.0,-0.99378,1e-05,0.4645]
[1776547111604,55.64,75713.52,0.0,-0.99382,1e-05,0.46143]
[1776547114097,55.64,75714.2,0.0,-0.99381,1e-05,0.46197]
[1776547114200,55.64,75714.2,0.0,-0.99381,1e-05,0.46197]
[1776547114201,55.64,75713.83,0.0,-0.99382,1e-05,0.46168]
[1776547114647,55.64,75713.83,0.0,-0.99382,1e-05,0.46168]
[1776547114693,55.64,75713.83,0.0,-0.99382,1e-05,0.46168]
[1776547114744,55.64,75711.96,0.0,-0.99384,1e-05,0.4602]
[1776547118653,55.64,75713.16,0.0,-0.99383,1e-05,0.46115]
[1776547123210,55.64,75712.63,0.0,-0.99383,1e-05,0.46073]
[1776547123435,55.64,75711.97,0.0,-0.99384,1e-05,0.46021]
[1776547123972,55.64,75711.97,0.0,-0.99384,1e-05,0.46021]
[1776547124205,55.64,75711.97,0.0,-0.99384,1e-05,0.46021]
[1776547124039,55.64,75710.62,0.0,-0.99386,1e-05,0.45914]
[1776547125702,55.64,75708.79,0.0,-0.99388,1e-05,0.4577]
[1776547126708,55.64,75706.13,0.0,-0.99391,1e-05,0.45562]
[1776547129729,55.64,75708.18,0.0,-0.99388,1e-05,0.45723]
[1776547131300,55.64,75708.1,0.0,-0.99389,1e-05,0.45716]
[1776547131440,55.64,75708.1,0.0,-0.99389,1e-05,0.45716]
[1776547131933,55.64,75708.1,0.0,-0.99389,1e-05,0.45716]
[1776547132197,55.64,75708.1,0.0,-0.99389,1e-05,0.45716]
[1776547131989,55.64,75708.23,0.0,-0.99388,1e-05,0.45727]
[1776547134765,55.64,75705.8,0.0,-0.99391,1e-05,0.45536]
[1776547136779,55.64,75703.1,0.0,-0.99394,1e-05,0.45325]
[1776547139446,55.64,75698.24,0.0,-0.994,1e-05,0.44948]
[1776547141814,55.64,75696.08,0.0,-0.99402,1e-05,0.44781]
[1776547144835,55.64,75692.5,0.0,-0.99407,1e-05,0.44506]
[1776547145842,55.64,75688.02,0.0,-0.99412,1e-05,0.44163]
[1776547147689,55.64,75688.03,0.0,-0.99412,1e-05,0.44164]
[1776547147937,55.64,75688.03,0.0,-0.99412,1e-05,0.44164]
[1776547148207,55.64,75688.03,0.0,-0.99412,1e-05,0.44164]
[1776547148863,55.64,75687.88,0.0,-0.99412,1e-05,0.44153]
[1776547153898,55.64,75687.29,0.0,-0.99413,1e-05,0.44108]
[1776547156098,55.64,75687.2,0.0,-0.99413,1e-05,0.44101]
[1776547156193,55.64,75687.2,0.0,-0.99413,1e-05,0.44101]
[1776547157926,55.64,75693.92,0.0,-0.99405,1e-05,0.44615]
[1776547161789,55.64,75692.83,0.0,-0.99406,1e-05,0.44531]
[1776547161941,55.64,75692.83,0.0,-0.99406,1e-05,0.44531]
[1776547162525,55.64,75693.15,0.0,-0.99406,1e-05,0.44556]
[1776547162696,55.64,75693.15,0.0,-0.99406,1e-05,0.44556]
[1776547162961,55.64,75692.77,0.0,-0.99406,1e-05,0.44527]
[1776547167996,55.64,75693.31,0.0,-0.99406,1e-05,0.44568]
[1776547171017,55.64,75692.45,0.0,-0.9941,1e-05,0.44246]
[1776547174881,55.64,75692.42,0.0,-0.9941,1e-05,0.44244]
[1776547174941,55.64,75692.42,0.0,-0.9941,1e-05,0.44244]
[1776547180080,55.64,75691.54,0.0,-0.99411,1e-05,0.44177]
[1776547181087,55.64,75678.71,0.0,-0.99425,1e-05,0.43207]
[1776547182094,55.64,75669.5,0.0,-0.99436,1e-05,0.42522]
[1776547183101,55.64,75666.31,0.0,-0.99439,1e-05,0.42287]
[1776547184107,55.64,75664.42,0.0,-0.99441,1e-05,0.42148]
[1776547185875,55.64,75664.85,0.0,-0.99441,1e-05,0.42179]
[1776547185940,55.64,75664.85,0.0,-0.99441,1e-05,0.42179]
[1776547187129,55.64,75659.46,0.0,-0.99447,1e-05,0.41785]
[1776547190150,55.64,75655.92,0.0,-0.9945,1e-05,0.41528]
[1776547190664,55.64,75655.92,0.0,-0.9945,1e-05,0.41528]
[1776547190694,55.64,75655.92,0.0,-0.9945,1e-05,0.41528]
[1776547193171,55.64,75658.72,0.0,-0.99447,1e-05,0.41731]
[1776547194302,55.64,75658.72,0.0,-0.99447,1e-05,0.41731]
[1776547194442,55.64,75659.18,0.0,-0.99447,1e-05,0.41765]
[1776547195185,55.64,75659.22,0.0,-0.99447,1e-05,0.41768]
[1776547201227,55.64,75658.51,0.0,-0.99448,1e-05,0.41716]
[1776547201562,55.64,75658.51,0.0,-0.99448,1e-05,0.41716]
[1776547201713,55.64,75658.51,0.0,-0.99448,1e-05,0.41716]
[1776547207693,55.64,75657.74,0.0,-0.99448,1e-05,0.4166]
[1776547207951,55.64,75657.74,0.0,-0.99448,1e-05,0.4166]
[1776547208066,55.64,75657.74,0.0,-0.99448,1e-05,0.4166]
[1776547208194,55.64,75657.74,0.0,-0.99448,1e-05,0.4166]
[1776547208281,55.64,75657.5,0.0,-0.99449,1e-05,0.41643]
[1776547213316,55.64,75656.12,0.0,-0.9945,1e-05,0.41543]
[1776547218353,55.64,75655.87,0.0,-0.9945,1e-05,0.41525]
[1776547225402,55.64,75653.96,0.0,-0.99452,1e-05,0.41386]
[1776547226784,55.64,75653.96,0.0,-0.99452,1e-05,0.41386]
[1776547226936,55.64,75653.96,0.0,-0.99452,1e-05,0.41386]
[1776547227036,55.64,75650.92,0.0,-0.99456,1e-05,0.41167]
[1776547227416,55.64,75645.28,0.0,-0.99462,1e-05,0.40763]
[1776547229430,55.64,75643.73,0.0,-0.99463,1e-05,0.40653]
[1776547230437,55.64,75641.3,0.0,-0.99466,1e-05,0.4048]
[1776547231444,55.64,75639.93,0.0,-0.9947,1e-05,0.40145]
[1776547232623,55.64,75639.93,0.0,-0.9947,1e-05,0.40145]
[1776547232689,55.64,75639.93,0.0,-0.9947,1e-05,0.40145]
[1776547234787,55.64,75640.83,0.0,-0.99469,1e-05,0.40208]
[1776547234942,55.64,75640.83,0.0,-0.99469,1e-05,0.40208]
[1776547234987,55.64,75640.44,0.0,-0.9947,1e-05,0.40181]
[1776547237487,55.64,75637.96,0.0,-0.99472,1e-05,0.40006]
[1776547240508,55.64,75636.25,0.0,-0.99474,1e-05,0.39886]
[1776547245421,55.64,75635.98,0.0,-0.99474,1e-05,0.39867]
[1776547245437,55.64,75635.98,0.0,-0.99474,1e-05,0.39867]
[1776547246550,55.64,75633.72,0.0,-0.99477,1e-05,0.39709]
[1776547249097,55.64,75632.77,0.0,-0.99478,1e-05,0.39643]
[1776547249196,55.64,75632.77,0.0,-0.99478,1e-05,0.39643]
[1776547249295,55.64,75631.18,0.0,-0.99479,1e-05,0.39532]
[1776547249858,55.64,75631.18,0.0,-0.99479,1e-05,0.39532]
[1776547249938,55.64,75631.18,0.0,-0.99479,1e-05,0.39532]
[1776547255612,55.64,75630.76,0.0,-0.9948,1e-05,0.39503]
[1776547260648,55.64,75630.86,0.0,-0.9948,1e-05,0.3951]
[1776547261655,55.64,75635.67,0.0,-0.99475,1e-05,0.39846]
[1776547263056,55.64,75635.67,0.0,-0.99475,1e-05,0.39846]
[1776547263195,55.64,75635.67,0.0,-0.99475,1e-05,0.39846]
[1776547263278,55.64,75644.67,0.0,-0.99465,1e-05,0.4048]
[1776547263669,55.64,75644.49,0.0,-0.99466,1e-05,0.40467]
[1776547265138,55.64,75644.49,0.0,-0.99466,1e-05,0.40467]
[1776547265186,55.64,75644.49,0.0,-0.99466,1e-05,0.40467]
[1776547265287,55.64,75644.49,0.0,-0.99466,1e-05,0.40467]
[1776547267416,55.64,75645.96,0.0,-0.99464,1e-05,0.40572]
[1776547267436,55.64,75645.96,0.0,-0.99464,1e-05,0.40572]
[1776547271917,55.64,75647.72,0.0,-0.99462,1e-05,0.40697]
[1776547271938,55.64,75647.72,0.0,-0.99462,1e-05,0.40697]
[1776547272019,55.64,75653.16,0.0,-0.99456,1e-05,0.41086]
[1776547272735,55.64,75654.67,0.0,-0.99455,1e-05,0.41195]
[1776547273742,55.64,75659.29,0.0,-0.9945,1e-05,0.41528]
[1776547275116,55.64,75659.29,0.0,-0.9945,1e-05,0.41528]
[1776547275203,55.64,75659.29,0.0,-0.9945,1e-05,0.41528]
[1776547275302,55.64,75660.3,0.0,-0.99449,1e-05,0.41602]
[1776547276678,55.64,75659.86,0.0,-0.99449,1e-05,0.4157]
[1776547276687,55.64,75659.86,0.0,-0.99449,1e-05,0.4157]
[1776547277771,55.64,75665.65,0.0,-0.99443,1e-05,0.41992]
[1776547278778,55.64,75667.19,0.0,-0.99441,1e-05,0.42104]
[1776547283813,55.64,75667.24,0.0,-0.99441,1e-05,0.42108]
[1776547284903,55.64,75667.24,0.0,-0.99441,1e-05,0.42108]
[1776547284939,55.64,75667.24,0.0,-0.99441,1e-05,0.42108]
[1776547284940,55.64,75667.39,0.0,-0.99441,1e-05,0.42119]
[1776547291872,55.64,75666.92,0.0,-0.99445,1e-05,0.41838]
[1776547296907,55.64,75667.08,0.0,-0.99445,1e-05,0.4185]
[1776547298197,55.64,75667.08,0.0,-0.99445,1e-05,0.4185]
[1776547302773,55.64,75667.85,0.0,-0.99444,1e-05,0.41906]
[1776547302936,55.64,75667.85,0.0,-0.99444,1e-05,0.41906]
[1776547303183,55.64,75667.85,0.0,-0.99444,1e-05,0.41906]
[1776547303435,55.64,75667.85,0.0,-0.99444,1e-05,0.41906]
[1776547303285,55.64,75668.16,0.0,-0.99443,1e-05,0.41929]
[1776547306977,55.64,75665.26,0.0,-0.99447,1e-05,0.41717]
[1776547308336,55.64,75665.26,0.0,-0.99447,1e-05,0.41717]
[1776547308438,55.64,75665.26,0.0,-0.99447,1e-05,0.41717]
[1776547313160,55.64,75664.73,0.0,-0.99447,1e-05,0.41679]
[1776547313201,55.64,75664.73,0.0,-0.99447,1e-05,0.41679]
[1776547313263,55.64,75664.73,0.0,-0.99447,1e-05,0.41679]
[1776547313436,55.64,75664.73,0.0,-0.99447,1e-05,0.41679]
[1776547313357,55.64,75665.51,0.0,-0.99446,1e-05,0.41736]
[1776547317989,55.64,75665.36,0.0,-0.99447,1e-05,0.41725]
[1776547318192,55.64,75665.36,0.0,-0.99447,1e-05,0.41725]
[1776547327117,55.64,75666.99,0.0,-0.99445,1e-05,0.41843]
[1776547328723,55.64,75667.09,0.0,-0.99445,1e-05,0.41851]
[1776547328938,55.64,75667.09,0.0,-0.99445,1e-05,0.41851]
[1776547329299,55.64,75667.09,0.0,-0.99445,1e-05,0.41851]
[1776547329440,55.64,75667.09,0.0,-0.99445,1e-05,0.41851]
[1776547329401,55.64,75666.51,0.0,-0.99445,1e-05,0.41808]
[1776547333128,55.64,75667.21,0.0,-0.99445,1e-05,0.4186]
[1776547333199,55.64,75667.21,0.0,-0.99445,1e-05,0.4186]
[1776547337202,55.64,75668.47,0.0,-0.99443,1e-05,0.41952]
[1776547337438,55.64,75668.47,0.0,-0.99443,1e-05,0.41952]
[1776547337252,55.64,75672.87,0.0,-0.99438,1e-05,0.42275]
[1776547338231,55.64,75672.87,0.0,-0.99438,1e-05,0.42275]
[1776547338438,55.64,75672.87,0.0,-0.99438,1e-05,0.42275]
[1776547338464,55.64,75672.55,0.0,-0.99439,1e-05,0.42251]
[1776547344236,55.64,75673.1,0.0,-0.99438,1e-05,0.42291]
[1776547346249,55.64,75676.59,0.0,-0.99434,1e-05,0.42549]
[1776547347423,55.64,75676.59,0.0,-0.99434,1e-05,0.42549]
[1776547347438,55.64,75676.59,0.0,-0.99434,1e-05,0.42549]
[1776547353299,55.64,75676.65,0.0,-0.99437,1e-05,0.42305]
[1776547354810,55.64,75676.54,0.0,-0.99438,1e-05,0.42297]
[1776547354938,55.64,75676.54,0.0,-0.99438,1e-05,0.42297]
[1776547355335,55.64,75676.54,0.0,-0.99438,1e-05,0.42297]
[1776547355437,55.64,75676.54,0.0,-0.99438,1e-05,0.42297]
[1776547355474,55.64,75676.26,0.0,-0.99438,1e-05,0.42276]
[1776547361356,55.64,75676.66,0.0,-0.99437,1e-05,0.42306]
[1776547364330,55.64,75676.62,0.0,-0.99437,1e-05,0.42303]
[1776547364436,55.64,75676.62,0.0,-0.99437,1e-05,0.42303]
[1776547368406,55.64,75668.78,0.0,-0.99446,1e-05,0.41728]
[1776547370419,55.64,75668.19,0.0,-0.99447,1e-05,0.41685]
[1776547371053,55.64,75668.19,0.0,-0.99447,1e-05,0.41685]
[1776547371627,55.64,75667.92,0.0,-0.99447,1e-05,0.41666]
[1776547371751,55.64,75667.92,0.0,-0.99447,1e-05,0.41666]
[1776547371864,55.64,75667.92,0.0,-0.99447,1e-05,0.41666]
[1776547372433,55.64,75667.26,0.0,-0.99448,1e-05,0.41618]
[1776547377467,55.64,75667.33,0.0,-0.99448,1e-05,0.41623]
[1776547378475,55.64,75669.19,0.0,-0.99446,1e-05,0.41758]
[1776547380451,55.64,75669.85,0.0,-0.99445,1e-05,0.41806]
[1776547380693,55.64,75669.86,0.0,-0.99445,1e-05,0.41807]
[1776547385525,55.64,75677.21,0.0,-0.99437,1e-05,0.42346]
[1776547386143,55.64,75677.21,0.0,-0.99437,1e-05,0.42346]
[1776547386205,55.64,75677.21,0.0,-0.99437,1e-05,0.42346]
[1776547386820,55.64,75676.77,0.0,-0.99437,1e-05,0.42314]
[1776547386937,55.64,75676.77,0.0,-0.99437,1e-05,0.42314]
[1776547387038,55.64,75676.77,0.0,-0.99437,1e-05,0.42314]
[1776547391566,55.64,75678.36,0.0,-0.99436,1e-05,0.42431]
[1776547394639,55.64,75677.71,0.0,-0.99436,1e-05,0.42383]
[1776547394692,55.64,75677.71,0.0,-0.99436,1e-05,0.42383]
[1776547399952,55.64,75677.32,0.0,-0.99437,1e-05,0.42354]
[1776547400049,55.64,75677.32,0.0,-0.99437,1e-05,0.42354]
[1776547400191,55.64,75677.32,0.0,-0.99437,1e-05,0.42354]
[1776547400280,55.64,75678.21,0.0,-0.99436,1e-05,0.4242]
[1776547403750,55.64,75677.45,0.0,-0.99437,1e-05,0.42364]
[1776547403939,55.64,75677.45,0.0,-0.99437,1e-05,0.42364]
[1776547404116,55.64,75677.45,0.0,-0.99437,1e-05,0.42364]
[1776547404194,55.64,75677.45,0.0,-0.99437,1e-05,0.42364]
[1776547404217,55.64,75678.23,0.0,-0.99436,1e-05,0.42422]
[1776547409692,55.64,75678.12,0.0,-0.99436,1e-05,0.42413]
[1776547412713,55.64,75678.08,0.0,-0.99439,1e-05,0.42162]
[1776547415678,55.64,75677.21,0.0,-0.9944,1e-05,0.42098]
[1776547415694,55.64,75677.21,0.0,-0.9944,1e-05,0.42098]
[1776547425804,55.64,75676.46,0.0,-0.99441,1e-05,0.42043]
[1776547428350,55.64,75676.42,0.0,-0.99441,1e-05,0.4204]
[1776547428437,55.64,75676.42,0.0,-0.99441,1e-05,0.4204]
[1776547428445,55.64,75671.55,0.0,-0.99446,1e-05,0.41684]
[1776547429234,55.64,75671.55,0.0,-0.99446,1e-05,0.41684]
[1776547429444,55.64,75671.55,0.0,-0.99446,1e-05,0.41684]
[1776547429542,55.64,75668.57,0.0,-0.99449,1e-05,0.41468]
[1776547431439,55.64,75668.85,0.0,-0.99449,1e-05,0.41488]
[1776547435855,55.64,75669.87,0.0,-0.99448,1e-05,0.41562]
[1776547435944,55.64,75669.87,0.0,-0.99448,1e-05,0.41562]
[1776547436164,55.64,75669.87,0.0,-0.99448,1e-05,0.41562]
[1776547436190,55.64,75669.87,0.0,-0.99448,1e-05,0.41562]
[1776547436257,55.64,75675.41,0.0,-0.99442,1e-05,0.41966]
[1776547437888,55.64,75677.39,0.0,-0.9944,1e-05,0.42112]
[1776547440909,55.64,75679.0,0.0,-0.99438,1e-05,0.4223]
[1776547445944,55.64,75678.95,0.0,-0.99438,1e-05,0.42226]
[1776547450979,55.64,75678.92,0.0,-0.99438,1e-05,0.42224]
[1776547456014,55.64,75678.3,0.0,-0.99439,1e-05,0.42178]
[1776547457293,55.64,75678.3,0.0,-0.99439,1e-05,0.42178]
[1776547457438,55.64,75678.3,0.0,-0.99439,1e-05,0.42178]
[1776547459035,55.64,75680.08,0.0,-0.99437,1e-05,0.4231]
[1776547460042,55.64,75682.01,0.0,-0.99435,1e-05,0.42452]
[1776547461049,55.64,75683.61,0.0,-0.99433,1e-05,0.42571]
[1776547466084,55.64,75683.4,0.0,-0.99433,1e-05,0.42555]
[1776547469819,55.64,75682.83,0.0,-0.99434,1e-05,0.42513]
[1776547469940,55.64,75682.83,0.0,-0.99434,1e-05,0.42513]
[1776547470487,55.64,75682.83,0.0,-0.99434,1e-05,0.42513]
[1776547470537,55.64,75682.63,0.0,-0.99434,1e-05,0.42498]
[1776547470691,55.64,75682.63,0.0,-0.99434,1e-05,0.42498]
[1776547471118,55.64,75682.76,0.0,-0.99437,1e-05,0.42259]
[1776547476153,55.64,75682.62,0.0,-0.99437,1e-05,0.42248]
[1776547481190,55.64,75682.72,0.0,-0.99437,1e-05,0.42256]
[1776547484211,55.64,75684.54,0.0,-0.99435,1e-05,0.4239]
[1776547491260,55.64,75684.05,0.0,-0.99436,1e-05,0.42354]
[1776547496800,55.64,75683.67,0.0,-0.99436,1e-05,0.42326]
[1776547496937,55.64,75683.67,0.0,-0.99436,1e-05,0.42326]
[1776547501478,55.64,75681.83,0.0,-0.99438,1e-05,0.4219]
[1776547501483,55.64,75677.91,0.0,-0.99443,1e-05,0.41902]
[1776547501753,55.64,75677.91,0.0,-0.99443,1e-05,0.41902]
[1776547502176,55.64,75677.91,0.0,-0.99443,1e-05,0.41902]
[1776547502203,55.64,75677.91,0.0,-0.99443,1e-05,0.41902]
[1776547502337,55.64,75677.42,0.0,-0.99443,1e-05,0.41866]
[1776547503343,55.64,75675.84,0.0,-0.99445,1e-05,0.41751]
[1776547507372,55.64,75678.49,0.0,-0.99442,1e-05,0.41945]
[1776547508379,55.64,75683.52,0.0,-0.99436,1e-05,0.42315]
[1776547508743,55.64,75683.52,0.0,-0.99436,1e-05,0.42315]
[1776547508936,55.64,75683.52,0.0,-0.99436,1e-05,0.42315]
[1776547509386,55.64,75685.86,0.0,-0.99434,1e-05,0.42488]
[1776547510393,55.64,75691.2,0.0,-0.99428,1e-05,0.42885]
[1776547511131,55.64,75691.2,0.0,-0.99428,1e-05,0.42885]
[1776547511189,55.64,75691.2,0.0,-0.99428,1e-05,0.42885]
[1776547511400,55.64,75692.29,0.0,-0.99427,1e-05,0.42966]
[1776547517442,55.64,75693.61,0.0,-0.99425,1e-05,0.43065]
[1776547522477,55.64,75694.79,0.0,-0.99424,1e-05,0.43154]
[1776547524288,55.64,75694.66,0.0,-0.99424,1e-05,0.43144]
[1776547524436,55.64,75694.66,0.0,-0.99424,1e-05,0.43144]
[1776547525498,55.64,75698.01,0.0,-0.9942,1e-05,0.43396]
[1776547527512,55.64,75701.88,0.0,-0.99416,1e-05,0.43688]
[1776547528305,55.64,75701.88,0.0,-0.99416,1e-05,0.43688]
[1776547528437,55.64,75701.88,0.0,-0.99416,1e-05,0.43688]
[1776547528519,55.64,75705.51,0.0,-0.99412,1e-05,0.43964]
[1776547529323,55.64,75705.51,0.0,-0.99412,1e-05,0.43964]
[1776547529442,55.64,75705.51,0.0,-0.99412,1e-05,0.43964]
[1776547529526,55.64,75703.06,0.0,-0.99415,1e-05,0.43778]
[1776547531540,55.64,75705.39,0.0,-0.99415,1e-05,0.437]
[1776547536575,55.64,75707.64,0.0,-0.99413,1e-05,0.43871]
[1776547538498,55.64,75707.43,0.0,-0.99413,1e-05,0.43855]
[1776547538688,55.64,75707.43,0.0,-0.99413,1e-05,0.43855]
[1776547540603,55.64,75711.94,0.0,-0.99408,1e-05,0.44199]
[1776547545638,55.64,75711.66,0.0,-0.99408,1e-05,0.44178]
[1776547548659,55.64,75714.25,0.0,-0.99405,1e-05,0.44376]
[1776547549116,55.64,75714.25,0.0,-0.99405,1e-05,0.44376]
[1776547549187,55.64,75714.25,0.0,-0.99405,1e-05,0.44376]
[1776547549666,55.64,75717.07,0.0,-0.99402,1e-05,0.44593]
[1776547550512,55.64,75717.07,0.0,-0.99402,1e-05,0.44593]
[1776547550694,55.64,75717.07,0.0,-0.99402,1e-05,0.44593]
[1776547550673,55.64,75718.12,0.0,-0.99401,1e-05,0.44675]
[1776547553773,55.64,75718.46,0.0,-0.994,1e-05,0.44701]
[1776547553935,55.64,75718.46,0.0,-0.994,1e-05,0.44701]
[1776547559736,55.64,75719.01,0.0,-0.994,1e-05,0.44743]
[1776547562406,55.64,75718.99,0.0,-0.994,1e-05,0.44742]
[1776547562437,55.64,75718.99,0.0,-0.994,1e-05,0.44742]
[1776547563623,55.64,75718.36,0.0,-0.994,1e-05,0.44693]
[1776547563692,55.64,75718.36,0.0,-0.994,1e-05,0.44693]
[1776547563676,55.64,75719.01,0.0,-0.994,1e-05,0.44743]
[1776547570813,55.64,75718.97,0.0,-0.994,1e-05,0.4474]
[1776547573805,55.64,75718.97,0.0,-0.994,1e-05,0.4474]
[1776547574846,55.64,75714.66,0.0,-0.99405,1e-05,0.44408]
[1776547577779,55.64,75714.55,0.0,-0.99405,1e-05,0.44399]
[1776547582559,55.64,75715.4,0.0,-0.99404,1e-05,0.44465]
[1776547582687,55.64,75715.4,0.0,-0.99404,1e-05,0.44465]
[1776547583342,55.64,75714.55,0.0,-0.99405,1e-05,0.44399]
[1776547583445,55.64,75714.55,0.0,-0.99405,1e-05,0.44399]
[1776547583537,55.64,75709.75,0.0,-0.9941,1e-05,0.44031]
[1776547583910,55.64,75705.49,0.0,-0.99415,1e-05,0.43707]
[1776547588945,55.64,75703.6,0.0,-0.99417,1e-05,0.43564]
[1776547594986,55.64,75704.31,0.0,-0.9942,1e-05,0.43363]
[1776547595789,55.64,75704.31,0.0,-0.9942,1e-05,0.43363]
[1776547595937,55.64,75704.31,0.0,-0.9942,1e-05,0.43363]
[1776547598063,55.64,75704.31,0.0,-0.9942,1e-05,0.43363]
[1776547598188,55.64,75704.31,0.0,-0.9942,1e-05,0.43363]
[1776547598191,55.64,75704.31,0.0,-0.9942,1e-05,0.43363]
[1776547598438,55.64,75704.31,0.0,-0.9942,1e-05,0.43363]
[1776547598448,55.64,75699.85,0.0,-0.99425,1e-05,0.43028]
[1776547599014,55.64,75693.96,0.0,-0.99431,1e-05,0.42588]
[1776547603136,55.64,75694.05,0.0,-0.99431,1e-05,0.42595]
[1776547608093,55.64,75694.17,0.0,-0.99431,1e-05,0.42604]
[1776547608193,55.64,75694.17,0.0,-0.99431,1e-05,0.42604]
[1776547608293,55.64,75694.94,0.0,-0.9943,1e-05,0.42661]
[1776547614121,55.64,75694.97,0.0,-0.9943,1e-05,0.42663]
[1776547619155,55.64,75694.97,0.0,-0.9943,1e-05,0.42663]
[1776547624191,55.64,75693.65,0.0,-0.99432,1e-05,0.42565]
[1776547627212,55.64,75701.94,0.0,-0.99422,1e-05,0.43185]
[1776547628218,55.64,75703.3,0.0,-0.99421,1e-05,0.43287]
[1776547634261,55.64,75704.16,0.0,-0.9942,1e-05,0.43352]
[1776547636275,55.64,75705.61,0.0,-0.99418,1e-05,0.43461]
[1776547637282,55.64,75707.12,0.0,-0.99417,1e-05,0.43576]
[1776547641310,55.64,75708.6,0.0,-0.99415,1e-05,0.43688]
[1776547643324,55.64,75706.98,0.0,-0.99417,1e-05,0.43565]
[1776547645338,55.64,75708.86,0.0,-0.99415,1e-05,0.43708]
[1776547649366,55.64,75717.16,0.0,-0.99405,1e-05,0.44342]
[1776547650373,55.64,75719.37,0.0,-0.99403,1e-05,0.44512]
[1776547651380,55.64,75720.44,0.0,-0.99405,1e-05,0.44335]
[1776547656416,55.64,75720.55,0.0,-0.99405,1e-05,0.44344]
[1776547663466,55.64,75720.39,0.0,-0.99405,1e-05,0.44332]
[1776547669508,55.64,75720.32,0.0,-0.99405,1e-05,0.44326]
[1776547674543,55.64,75720.25,0.0,-0.99405,1e-05,0.44321]
[1776547680585,55.64,75720.12,0.0,-0.99405,1e-05,0.44311]
[1776547685619,55.64,75720.67,0.0,-0.99404,1e-05,0.44353]
[1776547690654,55.64,75720.54,0.0,-0.99405,1e-05,0.44343]
[1776547695690,55.64,75721.13,0.0,-0.99404,1e-05,0.44389]
[1776547700724,55.64,75721.23,0.0,-0.99404,1e-05,0.44396]
[1776547704753,55.64,75724.13,0.0,-0.994,1e-05,0.4462]
[1776547709788,55.64,75724.04,0.0,-0.99401,1e-05,0.44613]
[1776547710795,55.64,75722.62,0.0,-0.99402,1e-05,0.44503]
[1776547717845,55.64,75718.67,0.0,-0.9941,1e-05,0.43942]
[1776547719858,55.64,75717.02,0.0,-0.99412,1e-05,0.43816]
[1776547726909,55.64,75717.64,0.0,-0.99411,1e-05,0.43863]
[1776547728923,55.64,75719.43,0.0,-0.99409,1e-05,0.44]
[1776547732952,55.64,75721.66,0.0,-0.99407,1e-05,0.44171]
[1776547735972,55.64,75724.81,0.0,-0.99403,1e-05,0.44413]
[1776547741008,55.64,75724.69,0.0,-0.99403,1e-05,0.44404]
[1776547745035,55.64,75726.48,0.0,-0.99401,1e-05,0.44542]
[1776547747049,55.64,75728.4,0.0,-0.99399,1e-05,0.4469]
[1776547748035,55.64,75728.4,0.0,-0.99399,1e-05,0.4469]
[1776547748178,55.64,75734.3,0.0,-0.99392,1e-05,0.45149]
[1776547749064,55.64,75736.48,0.0,-0.99389,1e-05,0.4532]
[1776547749939,55.64,75736.48,0.0,-0.99389,1e-05,0.4532]
[1776547753843,55.64,75737.52,0.0,-0.99388,1e-05,0.45402]
[1776547753937,55.64,75737.92,0.0,-0.99388,1e-05,0.45433]
[1776547754098,55.64,75737.34,0.0,-0.99388,1e-05,0.45387]
[1776547755257,55.64,75737.34,0.0,-0.99388,1e-05,0.45387]
[1776547755438,55.64,75737.34,0.0,-0.99388,1e-05,0.45387]
[1776547761148,55.64,75737.24,0.0,-0.99388,1e-05,0.4538]
[1776547766183,55.64,75737.23,0.0,-0.99388,1e-05,0.45379]
[1776547771779,55.64,75737.2,0.0,-0.99388,1e-05,0.45376]
[1776547771881,55.64,75737.2,0.0,-0.99392,1e-05,0.45113]
[1776547771939,55.64,75737.2,0.0,-0.99392,1e-05,0.45113]
[1776547772110,55.64,75737.2,0.0,-0.99392,1e-05,0.45113]
[1776547772188,55.64,75737.2,0.0,-0.99392,1e-05,0.45113]
[1776547777263,55.64,75732.77,0.0,-0.99397,1e-05,0.44768]
[1776547778588,55.64,75732.77,0.0,-0.99397,1e-05,0.44768]
[1776547778693,55.64,75732.77,0.0,-0.99397,1e-05,0.44768]
[1776547778808,55.64,75732.77,0.0,-0.99397,1e-05,0.44768]
[1776547778909,55.64,75732.0,0.0,-0.99398,1e-05,0.44709]
[1776547778937,55.64,75732.0,0.0,-0.99398,1e-05,0.44709]
[1776547784312,55.64,75731.66,0.0,-0.99398,1e-05,0.44682]
[1776547786417,55.64,75731.2,0.0,-0.99399,1e-05,0.44647]
[1776547786440,55.64,75731.2,0.0,-0.99399,1e-05,0.44647]
[1776547786672,55.64,75731.2,0.0,-0.99399,1e-05,0.44647]
[1776547786691,55.64,75731.2,0.0,-0.99399,1e-05,0.44647]
[1776547786789,55.64,75731.17,0.0,-0.99399,1e-05,0.44644]
[1776547795396,55.64,75750.74,0.0,-0.99376,1e-05,0.46182]
[1776547796399,55.64,75764.82,0.0,-0.99359,1e-05,0.47315]
[1776547797406,55.64,75767.67,0.0,-0.99355,1e-05,0.47547]
[1776547802441,55.64,75765.41,0.0,-0.99358,1e-05,0.47363]
[1776547803775,55.64,75765.41,0.0,-0.99358,1e-05,0.47363]
[1776547803935,55.64,75765.41,0.0,-0.99358,1e-05,0.47363]
[1776547803792,55.64,75764.98,0.0,-0.99358,1e-05,0.47328]
[1776547804079,55.64,75764.98,0.0,-0.99358,1e-05,0.47328]
[1776547804195,55.64,75764.98,0.0,-0.99358,1e-05,0.47328]
[1776547806469,55.64,75761.51,0.0,-0.99363,1e-05,0.47046]
[1776547808609,55.64,75762.17,0.0,-0.99362,1e-05,0.471]
[1776547808690,55.64,75762.17,0.0,-0.99362,1e-05,0.471]
[1776547808831,55.64,75762.17,0.0,-0.99362,1e-05,0.471]
[1776547808940,55.64,75762.17,0.0,-0.99362,1e-05,0.471]
[1776547808933,55.64,75761.05,0.0,-0.99363,1e-05,0.47009]
[1776547814525,55.64,75760.49,0.0,-0.99364,1e-05,0.46964]
[1776547819560,55.64,75760.87,0.0,-0.99363,1e-05,0.46995]
[1776547824595,55.64,75760.35,0.0,-0.99364,1e-05,0.46953]
[1776547826609,55.64,75758.96,0.0,-0.99366,1e-05,0.4684]
[1776547827079,55.64,75758.96,0.0,-0.99366,1e-05,0.4684]
[1776547827201,55.64,75758.96,0.0,-0.99366,1e-05,0.4684]
[1776547827422,55.64,75758.96,0.0,-0.99366,1e-05,0.4684]
[1776547827437,55.64,75758.96,0.0,-0.99366,1e-05,0.4684]
[1776547827538,55.64,75758.96,0.0,-0.99366,1e-05,0.4684]
[1776547836678,55.64,75758.96,0.0,-0.99369,1e-05,0.46571]
[1776547838144,55.64,75758.96,0.0,-0.99369,1e-05,0.46571]
[1776547838193,55.64,75758.96,0.0,-0.99369,1e-05,0.46571]
[1776547838454,55.64,75758.96,0.0,-0.99369,1e-05,0.46571]
[1776547838695,55.64,75758.96,0.0,-0.99369,1e-05,0.46571]
[1776547838794,55.64,75758.96,0.0,-0.99369,1e-05,0.46571]
[1776547840862,55.64,75758.89,0.0,-0.99369,1e-05,0.46565]
[1776547840940,55.64,75758.89,0.0,-0.99369,1e-05,0.46565]
[1776547840882,55.64,75754.24,0.0,-0.99375,1e-05,0.46193]
[1776547850792,55.64,75753.79,0.0,-0.99376,1e-05,0.46157]
[1776547853344,55.64,75754.32,0.0,-0.99375,1e-05,0.462]
[1776547853439,55.64,75754.32,0.0,-0.99375,1e-05,0.462]
[1776547858066,55.64,75754.35,0.0,-0.99375,1e-05,0.46202]
[1776547858191,55.64,75754.35,0.0,-0.99375,1e-05,0.46202]
[1776547858292,55.64,75754.35,0.0,-0.99375,1e-05,0.46202]
[1776547859948,55.64,75754.35,0.0,-0.99375,1e-05,0.46202]
[1776547860190,55.64,75753.69,0.0,-0.99376,1e-05,0.46149]
[1776547860932,55.64,75751.92,0.0,-0.99378,1e-05,0.46009]
[1776547861939,55.64,75750.01,0.0,-0.9938,1e-05,0.45857]
[1776547866429,55.64,75749.54,0.0,-0.99381,1e-05,0.4582]
[1776547866439,55.64,75749.54,0.0,-0.99381,1e-05,0.4582]
[1776547866537,55.64,75749.54,0.0,-0.99381,1e-05,0.4582]
[1776547866693,55.64,75749.54,0.0,-0.99381,1e-05,0.4582]
[1776547866974,55.64,75749.02,0.0,-0.99381,1e-05,0.45779]
[1776547876927,55.64,75749.02,0.0,-0.99381,1e-05,0.45779]
[1776547876936,55.64,75749.02,0.0,-0.99381,1e-05,0.45779]
[1776547876978,55.64,75749.02,0.0,-0.99381,1e-05,0.45779]
[1776547876942,55.64,75749.02,0.0,-0.99381,1e-05,0.45779]
[1776547877190,55.64,75749.02,0.0,-0.99381,1e-05,0.45779]
[1776547885101,55.64,75749.32,0.0,-0.99381,1e-05,0.45802]
[1776547890976,55.64,75749.32,0.0,-0.99381,1e-05,0.45802]
[1776547891047,55.64,75749.63,0.0,-0.99384,1e-05,0.45561]
[1776547891189,55.64,75749.63,0.0,-0.99384,1e-05,0.45561]
[1776547891245,55.64,75749.63,0.0,-0.99384,1e-05,0.45561]
[1776547891441,55.64,75749.63,0.0,-0.99384,1e-05,0.45561]
[1776547891505,55.64,75750.24,0.0,-0.99383,1e-05,0.45609]
[1776547900205,55.64,75750.17,0.0,-0.99383,1e-05,0.45604]
[1776547906914,55.64,75749.93,0.0,-0.99384,1e-05,0.45585]
[1776547906935,55.64,75749.93,0.0,-0.99384,1e-05,0.45585]
[1776547906965,55.64,75749.93,0.0,-0.99384,1e-05,0.45585]
[1776547907063,55.64,75749.93,0.0,-0.99384,1e-05,0.45585]
[1776547907190,55.64,75749.93,0.0,-0.99384,1e-05,0.45585]
[1776547911009,55.64,75749.78,0.0,-0.99384,1e-05,0.45573]
[1776547911187,55.64,75749.78,0.0,-0.99384,1e-05,0.45573]
[1776547912038,55.64,75749.78,0.0,-0.99384,1e-05,0.45573]
[1776547911283,55.64,75754.2,0.0,-0.99379,1e-05,0.45923]
[1776547912189,55.64,75754.2,0.0,-0.99379,1e-05,0.45923]
[1776547912290,55.64,75755.2,0.0,-0.99377,1e-05,0.46002]
[1776547916024,55.64,75754.56,0.0,-0.99378,1e-05,0.45952]
[1776547916198,55.64,75755.57,0.0,-0.99377,1e-05,0.46032]
[1776547920748,55.64,75755.43,0.0,-0.99377,1e-05,0.46021]
[1776547920894,55.64,75755.43,0.0,-0.99377,1e-05,0.46021]
[1776547920942,55.64,75755.43,0.0,-0.99377,1e-05,0.46021]
[1776547920952,55.64,75755.84,0.0,-0.99377,1e-05,0.46053]
[1776547925753,55.64,75755.79,0.0,-0.99377,1e-05,0.46049]
[1776547925942,55.64,75755.79,0.0,-0.99377,1e-05,0.46049]
[1776547928974,55.64,75755.99,0.0,-0.99377,1e-05,0.46065]
[1776547929029,55.64,75755.36,0.0,-0.99377,1e-05,0.46015]
[1776547929190,55.64,75755.36,0.0,-0.99377,1e-05,0.46015]
[1776547929524,55.64,75755.36,0.0,-0.99377,1e-05,0.46015]
[1776547929698,55.64,75755.36,0.0,-0.99377,1e-05,0.46015]
[1776547933604,55.64,75755.44,0.0,-0.99377,1e-05,0.46021]
[1776547933692,55.64,75755.44,0.0,-0.99377,1e-05,0.46021]
[1776547933705,55.64,75755.88,0.0,-0.99377,1e-05,0.46056]
[1776547935129,55.64,75755.32,0.0,-0.99377,1e-05,0.46012]
[1776547935198,55.64,75755.32,0.0,-0.99377,1e-05,0.46012]
[1776547940132,55.64,75754.74,0.0,-0.99378,1e-05,0.45966]
[1776547940191,55.64,75754.74,0.0,-0.99378,1e-05,0.45966]
[1776547940940,55.64,75754.74,0.0,-0.99378,1e-05,0.45966]
[1776547940976,55.64,75755.36,0.0,-0.99377,1e-05,0.46015]
[1776547941190,55.64,75755.36,0.0,-0.99377,1e-05,0.46015]
[1776547941493,55.64,75755.2,0.0,-0.99377,1e-05,0.46002]
[1776547946697,55.64,75754.16,0.0,-0.99379,1e-05,0.4592]
[1776547946940,55.64,75754.16,0.0,-0.99379,1e-05,0.4592]
[1776547958612,55.64,75753.24,0.0,-0.99383,1e-05,0.45581]
[1776547968682,55.64,75753.24,0.0,-0.99383,1e-05,0.45581]
[1776547978752,55.64,75753.05,0.0,-0.99384,1e-05,0.45566]
[1776547981492,55.64,75753.31,0.0,-0.99383,1e-05,0.45586]
[1776547981691,55.64,75753.31,0.0,-0.99383,1e-05,0.45586]
[1776547981918,55.64,75753.31,0.0,-0.99383,1e-05,0.45586]
[1776547981937,55.64,75753.31,0.0,-0.99383,1e-05,0.45586]
[1776547981948,55.64,75753.31,0.0,-0.99383,1e-05,0.45586]
[1776547985532,55.64,75753.31,0.0,-0.99383,1e-05,0.45586]
[1776547985688,55.64,75753.31,0.0,-0.99383,1e-05,0.45586]
[1776547991844,55.64,75752.81,0.0,-0.99384,1e-05,0.45547]
[1776547992446,55.64,75752.81,0.0,-0.99384,1e-05,0.45547]
[1776547992688,55.64,75752.81,0.0,-0.99384,1e-05,0.45547]
[1776547992851,55.64,75753.42,0.0,-0.99383,1e-05,0.45595]
[1776547993191,55.64,75753.42,0.0,-0.99383,1e-05,0.45595]
[1776547993441,55.64,75753.42,0.0,-0.99383,1e-05,0.45595]
[1776547997781,55.64,75752.8,0.0,-0.99384,1e-05,0.45546]
[1776547997940,55.64,75752.8,0.0,-0.99384,1e-05,0.45546]
[1776548003782,55.64,75753.42,0.0,-0.99383,1e-05,0.45595]
[1776548003937,55.64,75753.42,0.0,-0.99383,1e-05,0.45595]
[1776548004134,55.64,75753.42,0.0,-0.99383,1e-05,0.45595]
[1776548004039,55.64,75752.84,0.0,-0.99384,1e-05,0.45549]
[1776548004192,55.64,75752.84,0.0,-0.99384,1e-05,0.45549]
[1776548009973,55.64,75753.54,0.0,-0.99383,1e-05,0.45604]
[1776548011937,55.64,75753.36,0.0,-0.99383,1e-05,0.4559]
[1776548012038,55.64,75753.01,0.0,-0.99387,1e-05,0.45297]
[1776548012193,55.64,75753.01,0.0,-0.99387,1e-05,0.45297]
[1776548012212,55.64,75753.01,0.0,-0.99387,1e-05,0.45297]
[1776548012436,55.64,75753.01,0.0,-0.99387,1e-05,0.45297]
[1776548012993,55.64,75753.21,0.0,-0.99387,1e-05,0.45313]
[1776548021052,55.64,75751.64,0.0,-0.99389,1e-05,0.4519]
[1776548021865,55.64,75751.64,0.0,-0.99389,1e-05,0.4519]
[1776548021946,55.64,75751.64,0.0,-0.99389,1e-05,0.4519]
[1776548022058,55.64,75751.8,0.0,-0.99389,1e-05,0.45202]
[1776548022546,55.64,75751.8,0.0,-0.99389,1e-05,0.45202]
[1776548022693,55.64,75751.8,0.0,-0.99389,1e-05,0.45202]
[1776548027903,55.64,75750.59,0.0,-0.9939,1e-05,0.45107]
[1776548027938,55.64,75750.59,0.0,-0.9939,1e-05,0.45107]
[1776548028101,55.64,75747.63,0.0,-0.99393,1e-05,0.44876]
[1776548029108,55.64,75745.9,0.0,-0.99396,1e-05,0.44741]
[1776548032038,55.64,75746.13,0.0,-0.99395,1e-05,0.44759]
[1776548032129,55.64,75744.96,0.0,-0.99397,1e-05,0.44668]
[1776548032204,55.64,75744.96,0.0,-0.99397,1e-05,0.44668]
[1776548033193,55.64,75744.96,0.0,-0.99397,1e-05,0.44668]
[1776548034146,55.64,75741.49,0.0,-0.99401,1e-05,0.44399]
[1776548037901,55.64,75740.76,0.0,-0.99402,1e-05,0.44343]
[1776548037936,55.64,75740.76,0.0,-0.99402,1e-05,0.44343]
[1776548043214,55.64,75740.56,0.0,-0.99402,1e-05,0.44328]
[1776548047030,55.64,75740.52,0.0,-0.99402,1e-05,0.44324]
[1776548047188,55.64,75740.52,0.0,-0.99402,1e-05,0.44324]
[1776548048746,55.64,75740.4,0.0,-0.99402,1e-05,0.44315]
[1776548048936,55.64,75740.4,0.0,-0.99402,1e-05,0.44315]
[1776548049037,55.64,75740.55,0.0,-0.99402,1e-05,0.44327]
[1776548055299,55.64,75740.55,0.0,-0.99402,1e-05,0.44327]
[1776548061341,55.64,75740.43,0.0,-0.99402,1e-05,0.44318]
[1776548064657,55.64,75740.43,0.0,-0.99402,1e-05,0.44318]
[1776548064687,55.64,75740.43,0.0,-0.99402,1e-05,0.44318]
[1776548074437,55.64,75739.66,0.0,-0.99406,1e-05,0.43998]
[1776548085514,55.64,75739.73,0.0,-0.99406,1e-05,0.44003]
[1776548094899,55.64,75739.68,0.0,-0.99406,1e-05,0.44]
[1776548094941,55.64,75739.68,0.0,-0.99406,1e-05,0.44]
[1776548096302,55.64,75739.68,0.0,-0.99406,1e-05,0.44]
[1776548096439,55.64,75739.68,0.0,-0.99406,1e-05,0.44]
[1776548096591,55.64,75739.45,0.0,-0.99406,1e-05,0.43982]
[1776548101754,55.64,75739.45,0.0,-0.99406,1e-05,0.43982]
[1776548101936,55.64,75739.45,0.0,-0.99406,1e-05,0.43982]
[1776548106987,55.64,75738.8,0.0,-0.99407,1e-05,0.43932]
[1776548107200,55.64,75738.8,0.0,-0.99407,1e-05,0.43932]
[1776548107669,55.64,75741.01,0.0,-0.99405,1e-05,0.44102]
[1776548108791,55.64,75741.01,0.0,-0.99405,1e-05,0.44102]
[1776548108940,55.64,75741.01,0.0,-0.99405,1e-05,0.44102]
[1776548109041,55.64,75741.15,0.0,-0.99405,1e-05,0.44113]
[1776548111498,55.64,75741.52,0.0,-0.99404,1e-05,0.44141]
[1776548111694,55.64,75741.52,0.0,-0.99404,1e-05,0.44141]
[1776548116732,55.64,75740.24,0.0,-0.99406,1e-05,0.44043]
[1776548128636,55.64,75740.42,0.0,-0.99405,1e-05,0.44056]
[1776548129193,55.64,75740.42,0.0,-0.99405,1e-05,0.44056]
[1776548129266,55.64,75738.38,0.0,-0.99408,1e-05,0.439]
[1776548129822,55.64,75732.84,0.0,-0.99414,1e-05,0.43477]
[1776548130799,55.64,75732.84,0.0,-0.99414,1e-05,0.43477]
[1776548130940,55.64,75732.84,0.0,-0.99414,1e-05,0.43477]
[1776548131038,55.64,75733.36,0.0,-0.99417,1e-05,0.4326]
[1776548133890,55.64,75733.15,0.0,-0.99417,1e-05,0.43244]
[1776548133945,55.64,75733.15,0.0,-0.99417,1e-05,0.43244]
[1776548139893,55.64,75733.22,0.0,-0.99417,1e-05,0.43249]
[1776548142513,55.64,75733.22,0.0,-0.99417,1e-05,0.43249]
[1776548142694,55.64,75733.22,0.0,-0.99417,1e-05,0.43249]
[1776548143122,55.64,75733.22,0.0,-0.99417,1e-05,0.43249]
[1776548143189,55.64,75733.22,0.0,-0.99417,1e-05,0.43249]
[1776548143223,55.64,75733.18,0.0,-0.99417,1e-05,0.43246]
[1776548147913,55.64,75732.47,0.0,-0.99418,1e-05,0.43192]
[1776548147938,55.64,75732.47,0.0,-0.99418,1e-05,0.43192]
[1776548152613,55.64,75733.06,0.0,-0.99417,1e-05,0.43237]
[1776548152704,55.64,75733.06,0.0,-0.99417,1e-05,0.43237]
[1776548152855,55.64,75733.06,0.0,-0.99417,1e-05,0.43237]
[1776548152939,55.64,75733.06,0.0,-0.99417,1e-05,0.43237]
[1776548152984,55.64,75732.52,0.0,-0.99418,1e-05,0.43196]
[1776548158020,55.64,75732.22,0.0,-0.99418,1e-05,0.43173]
[1776548158435,55.64,75732.22,0.0,-0.99418,1e-05,0.43173]
[1776548158692,55.64,75732.22,0.0,-0.99418,1e-05,0.43173]
[1776548165484,55.64,75732.17,0.0,-0.99418,1e-05,0.4317]
[1776548165691,55.64,75732.17,0.0,-0.99418,1e-05,0.4317]
[1776548165985,55.64,75732.17,0.0,-0.99418,1e-05,0.4317]
[1776548166207,55.64,75732.17,0.0,-0.99418,1e-05,0.4317]
[1776548166307,55.64,75732.17,0.0,-0.99418,1e-05,0.4317]
[1776548170111,55.64,75732.92,0.0,-0.99417,1e-05,0.43226]
[1776548170193,55.64,75732.92,0.0,-0.99417,1e-05,0.43226]
[1776548177156,55.64,75732.41,0.0,-0.99418,1e-05,0.43188]
[1776548178552,55.64,75733.05,0.0,-0.99417,1e-05,0.43236]
[1776548178689,55.64,75733.05,0.0,-0.99417,1e-05,0.43236]
[1776548179156,55.64,75733.05,0.0,-0.99417,1e-05,0.43236]
[1776548179193,55.64,75733.05,0.0,-0.99417,1e-05,0.43236]
[1776548179257,55.64,75733.05,0.0,-0.99417,1e-05,0.43236]
[1776548186218,55.64,75733.55,0.0,-0.99417,1e-05,0.43274]
[1776548187698,55.64,75734.59,0.0,-0.99415,1e-05,0.43353]
[1776548187943,55.64,75734.59,0.0,-0.99415,1e-05,0.43353]
[1776548191254,55.64,75733.99,0.0,-0.9942,1e-05,0.43051]
[1776548205351,55.64,75734.13,0.0,-0.99419,1e-05,0.43061]
[1776548206530,55.64,75733.81,0.0,-0.9942,1e-05,0.43037]
[1776548206690,55.64,75733.81,0.0,-0.9942,1e-05,0.43037]
[1776548207044,55.64,75733.81,0.0,-0.9942,1e-05,0.43037]
[1776548207198,55.64,75733.81,0.0,-0.9942,1e-05,0.43037]
[1776548207365,55.64,75733.82,0.0,-0.9942,1e-05,0.43038]
[1776548212137,55.64,75733.8,0.0,-0.9942,1e-05,0.43036]
[1776548212196,55.64,75733.8,0.0,-0.9942,1e-05,0.43036]
[1776548217435,55.64,75732.79,0.0,-0.99421,1e-05,0.4296]
[1776548227563,55.64,75732.61,0.0,-0.99421,1e-05,0.42947]
[1776548233270,55.64,75732.72,0.0,-0.99421,1e-05,0.42955]
[1776548233334,55.64,75727.74,0.0,-0.99427,1e-05,0.42581]
[1776548233436,55.64,75727.74,0.0,-0.99427,1e-05,0.42581]
[1776548233762,55.64,75727.74,0.0,-0.99427,1e-05,0.42581]
[1776548233937,55.64,75727.74,0.0,-0.99427,1e-05,0.42581]
[1776548234038,55.64,75726.93,0.0,-0.99428,1e-05,0.42521]
[1776548234612,55.64,75723.96,0.0,-0.99431,1e-05,0.42299]
[1776548239647,55.64,75723.64,0.0,-0.99431,1e-05,0.42275]
[1776548242417,55.64,75723.55,0.0,-0.99431,1e-05,0.42269]
[1776548242445,55.64,75723.55,0.0,-0.99431,1e-05,0.42269]
[1776548248290,55.64,75722.18,0.0,-0.99433,1e-05,0.42167]
[1776548248573,55.64,75722.79,0.0,-0.99432,1e-05,0.42212]
[1776548248694,55.64,75722.79,0.0,-0.99432,1e-05,0.42212]
[1776548249116,55.64,75722.79,0.0,-0.99432,1e-05,0.42212]
[1776548249189,55.64,75722.79,0.0,-0.99432,1e-05,0.42212]
[1776548249291,55.64,75722.26,0.0,-0.99433,1e-05,0.42173]
[1776548252737,55.64,75721.47,0.0,-0.99437,1e-05,0.41863]
[1776548259787,55.64,75721.0,0.0,-0.99437,1e-05,0.41828]
[1776548266837,55.64,75720.31,0.0,-0.99438,1e-05,0.41777]
[1776548269161,55.64,75720.3,0.0,-0.99438,1e-05,0.41776]
[1776548269190,55.64,75720.3,0.0,-0.99438,1e-05,0.41776]
[1776548275900,55.64,75725.68,0.0,-0.99432,1e-05,0.42174]
[1776548276889,55.64,75725.68,0.0,-0.99432,1e-05,0.42174]
[1776548276939,55.64,75725.68,0.0,-0.99432,1e-05,0.42174]
[1776548277430,55.64,75725.68,0.0,-0.99432,1e-05,0.42174]
[1776548276991,55.64,75730.86,0.0,-0.99426,1e-05,0.4256]
[1776548277692,55.64,75730.86,0.0,-0.99426,1e-05,0.4256]
[1776548277913,55.64,75731.22,0.0,-0.99426,1e-05,0.42587]
[1776548282191,55.64,75732.39,0.0,-0.99425,1e-05,0.42675]
[1776548282437,55.64,75732.39,0.0,-0.99425,1e-05,0.42675]
[1776548282282,55.64,75721.85,0.0,-0.99437,1e-05,0.41891]
[1776548282949,55.64,75717.97,0.0,-0.99441,1e-05,0.41605]
[1776548289359,55.64,75716.66,0.0,-0.99442,1e-05,0.41509]
[1776548289439,55.64,75716.66,0.0,-0.99442,1e-05,0.41509]
[1776548289394,55.64,75719.7,0.0,-0.99439,1e-05,0.41732]
[1776548290220,55.64,75719.7,0.0,-0.99439,1e-05,0.41732]
[1776548290446,55.64,75719.7,0.0,-0.99439,1e-05,0.41732]
[1776548290319,55.64,75720.13,0.0,-0.99438,1e-05,0.41764]
[1776548297050,55.64,75720.52,0.0,-0.99438,1e-05,0.41793]
[1776548298027,55.64,75720.52,0.0,-0.99438,1e-05,0.41793]
[1776548298197,55.64,75720.52,0.0,-0.99438,1e-05,0.41793]
[1776548300071,55.64,75718.19,0.0,-0.99441,1e-05,0.41621]
[1776548301078,55.64,75715.93,0.0,-0.99443,1e-05,0.41456]
[1776548302966,55.64,75715.14,0.0,-0.99444,1e-05,0.41398]
[1776548303200,55.64,75715.14,0.0,-0.99444,1e-05,0.41398]
[1776548303247,55.64,75715.14,0.0,-0.99444,1e-05,0.41398]
[1776548303441,55.64,75715.14,0.0,-0.99444,1e-05,0.41398]
[1776548303284,55.64,75715.04,0.0,-0.99444,1e-05,0.41391]
[1776548309372,55.64,75714.81,0.0,-0.99444,1e-05,0.41374]
[1776548309436,55.64,75714.81,0.0,-0.99444,1e-05,0.41374]
[1776548310141,55.64,75707.99,0.0,-0.99452,1e-05,0.40878]
[1776548311148,55.64,75705.23,0.0,-0.99458,1e-05,0.40433]
[1776548312047,55.64,75705.23,0.0,-0.99458,1e-05,0.40433]
[1776548312199,55.64,75705.23,0.0,-0.99458,1e-05,0.40433]
[1776548312254,55.64,75705.23,0.0,-0.99458,1e-05,0.40433]
[1776548312444,55.64,75705.23,0.0,-0.99458,1e-05,0.40433]
[1776548312466,55.64,75703.8,0.0,-0.99459,1e-05,0.40331]
[1776548315176,55.64,75701.91,0.0,-0.99461,1e-05,0.40196]
[1776548316033,55.64,75701.91,0.0,-0.99461,1e-05,0.40196]
[1776548316193,55.64,75701.91,0.0,-0.99461,1e-05,0.40196]
[1776548322227,55.64,75701.83,0.0,-0.99462,1e-05,0.4019]
[1776548327260,55.64,75702.45,0.0,-0.99461,1e-05,0.40234]
[1776548331287,55.64,75700.66,0.0,-0.99463,1e-05,0.40107]
[1776548332036,55.64,75700.66,0.0,-0.99463,1e-05,0.40107]
[1776548332192,55.64,75700.66,0.0,-0.99463,1e-05,0.40107]
[1776548332892,55.64,75701.46,0.0,-0.99462,1e-05,0.40164]
[1776548332944,55.64,75701.46,0.0,-0.99462,1e-05,0.40164]
[1776548332998,55.64,75701.46,0.0,-0.99462,1e-05,0.40164]
[1776548337207,55.64,75701.46,0.0,-0.99462,1e-05,0.40164]
[1776548337441,55.64,75701.46,0.0,-0.99462,1e-05,0.40164]
[1776548337330,55.64,75699.64,0.0,-0.99464,1e-05,0.40034]
[1776548342365,55.64,75699.48,0.0,-0.99464,1e-05,0.40023]
[1776548343148,55.64,75699.48,0.0,-0.99464,1e-05,0.40023]
[1776548343196,55.64,75699.48,0.0,-0.99464,1e-05,0.40023]
[1776548344301,55.64,75699.85,0.0,-0.99464,1e-05,0.40049]
[1776548344442,55.64,75699.85,0.0,-0.99464,1e-05,0.40049]
[1776548344379,55.64,75701.41,0.0,-0.99462,1e-05,0.4016]
[1776548345386,55.64,75703.3,0.0,-0.9946,1e-05,0.40295]
[1776548349414,55.64,75705.3,0.0,-0.99458,1e-05,0.40438]
[1776548349684,55.64,75705.3,0.0,-0.99458,1e-05,0.40438]
[1776548349945,55.64,75705.3,0.0,-0.99458,1e-05,0.40438]
[1776548350421,55.64,75708.65,0.0,-0.99454,1e-05,0.40679]
[1776548351428,55.64,75710.99,0.0,-0.99452,1e-05,0.40848]
[1776548352435,55.64,75713.98,0.0,-0.99448,1e-05,0.41065]
[1776548354095,55.64,75714.95,0.0,-0.99447,1e-05,0.41135]
[1776548354191,55.64,75714.95,0.0,-0.99447,1e-05,0.41135]
[1776548354449,55.64,75718.53,0.0,-0.99443,1e-05,0.41396]
[1776548355232,55.64,75718.53,0.0,-0.99443,1e-05,0.41396]
[1776548355440,55.64,75718.53,0.0,-0.99443,1e-05,0.41396]
[1776548355456,55.64,75719.78,0.0,-0.99442,1e-05,0.41488]
[1776548361498,55.64,75720.9,0.0,-0.99441,1e-05,0.4157]
[1776548362107,55.64,75720.9,0.0,-0.99441,1e-05,0.4157]
[1776548362185,55.64,75720.9,0.0,-0.99441,1e-05,0.4157]
[1776548369556,55.64,75720.0,0.0,-0.99442,1e-05,0.41504]
[1776548372016,55.64,75720.0,0.0,-0.99442,1e-05,0.41504]
[1776548372189,55.64,75720.0,0.0,-0.99442,1e-05,0.41504]
[1776548372290,55.64,75719.25,0.0,-0.99446,1e-05,0.41199]
[1776548373092,55.64,75719.25,0.0,-0.99446,1e-05,0.41199]
[1776548373196,55.64,75719.25,0.0,-0.99446,1e-05,0.41199]
[1776548373296,55.64,75720.0,0.0,-0.99445,1e-05,0.41254]
[1776548378752,55.64,75720.01,0.0,-0.99445,1e-05,0.41255]
[1776548378936,55.64,75720.01,0.0,-0.99445,1e-05,0.41255]
[1776548382465,55.64,75720.01,0.0,-0.99445,1e-05,0.41255]
[1776548382480,55.64,75720.01,0.0,-0.99445,1e-05,0.41255]
[1776548382647,55.64,75719.29,0.0,-0.99446,1e-05,0.41202]
[1776548387682,55.64,75719.66,0.0,-0.99446,1e-05,0.41229]
[1776548388730,55.64,75719.66,0.0,-0.99446,1e-05,0.41229]
[1776548388939,55.64,75719.66,0.0,-0.99446,1e-05,0.41229]
[1776548394732,55.64,75719.47,0.0,-0.99446,1e-05,0.41215]
[1776548395690,55.64,75719.47,0.0,-0.99446,1e-05,0.41215]
[1776548395935,55.64,75719.47,0.0,-0.99446,1e-05,0.41215]
[1776548396841,55.64,75719.47,0.0,-0.99446,1e-05,0.41215]
[1776548396941,55.64,75719.47,0.0,-0.99446,1e-05,0.41215]
[1776548397003,55.64,75719.43,0.0,-0.99446,1e-05,0.41212]
[1776548401708,55.64,75719.88,0.0,-0.99445,1e-05,0.41245]
[1776548401936,55.64,75719.88,0.0,-0.99445,1e-05,0.41245]
[1776548409837,55.64,75719.13,0.0,-0.99446,1e-05,0.4119]
[1776548415682,55.64,75719.27,0.0,-0.99446,1e-05,0.41201]
[1776548417447,55.64,75719.49,0.0,-0.99446,1e-05,0.41217]
[1776548417477,55.64,75720.61,0.0,-0.99444,1e-05,0.41298]
[1776548417697,55.64,75720.61,0.0,-0.99444,1e-05,0.41298]
[1776548422934,55.64,75721.73,0.0,-0.99443,1e-05,0.4138]
[1776548428976,55.64,75721.59,0.0,-0.99443,1e-05,0.4137]
[1776548431997,55.64,75721.8,0.0,-0.99446,1e-05,0.41136]
[1776548438038,55.64,75721.49,0.0,-0.99447,1e-05,0.41113]
[1776548443074,55.64,75722.17,0.0,-0.99446,1e-05,0.41163]
[1776548448109,55.64,75722.8,0.0,-0.99445,1e-05,0.41209]
[1776548453143,55.64,75722.27,0.0,-0.99446,1e-05,0.4117]
[1776548458179,55.64,75721.98,0.0,-0.99446,1e-05,0.41149]
[1776548463214,55.64,75722.0,0.0,-0.99446,1e-05,0.4115]
[1776548468249,55.64,75722.29,0.0,-0.99446,1e-05,0.41171]
[1776548473288,55.64,75718.76,0.0,-0.9945,1e-05,0.40915]
[1776548478324,55.64,75717.16,0.0,-0.99451,1e-05,0.40799]
[1776548483359,55.64,75717.13,0.0,-0.99452,1e-05,0.40797]
[1776548491415,55.64,75717.41,0.0,-0.99454,1e-05,0.4057]
[1776548499470,55.64,75713.47,0.0,-0.99459,1e-05,0.40287]
[1776548500478,55.64,75708.7,0.0,-0.99464,1e-05,0.39946]
[1776548502493,55.64,75707.22,0.0,-0.99465,1e-05,0.39841]
[1776548509541,55.64,75706.12,0.0,-0.99467,1e-05,0.39763]
[1776548516591,55.64,75706.11,0.0,-0.99467,1e-05,0.39763]
[1776548523639,55.64,75709.06,0.0,-0.99463,1e-05,0.39972]
[1776548524647,55.64,75713.87,0.0,-0.99458,1e-05,0.40315]
[1776548525654,55.64,75716.41,0.0,-0.99456,1e-05,0.40498]
[1776548526660,55.64,75717.86,0.0,-0.99454,1e-05,0.40602]
[1776548529682,55.64,75722.55,0.0,-0.99449,1e-05,0.40941]
[1776548530689,55.64,75725.43,0.0,-0.99446,1e-05,0.41151]
[1776548535727,55.64,75725.58,0.0,-0.99446,1e-05,0.41162]
[1776548540762,55.64,75723.94,0.0,-0.99447,1e-05,0.41042]
[1776548547390,55.64,75725.04,0.0,-0.99446,1e-05,0.41122]
[1776548548439,55.64,75724.78,0.0,-0.99446,1e-05,0.41103]
[1776548551838,55.64,75724.77,0.0,-0.9945,1e-05,0.40853]
[1776548556024,55.64,75725.87,0.0,-0.99449,1e-05,0.40933]
[1776548556077,55.64,75725.87,0.0,-0.99449,1e-05,0.40933]
[1776548556188,55.64,75725.87,0.0,-0.99449,1e-05,0.40933]
[1776548556289,55.64,75726.1,0.0,-0.99448,1e-05,0.4095]
[1776548561472,55.64,75726.1,0.0,-0.99448,1e-05,0.4095]
[1776548561690,55.64,75726.1,0.0,-0.99448,1e-05,0.4095]
[1776548567037,55.64,75726.26,0.0,-0.99448,1e-05,0.40962]
[1776548567200,55.64,75726.26,0.0,-0.99448,1e-05,0.40962]
[1776548567298,55.64,75726.43,0.0,-0.99448,1e-05,0.40974]
[1776548570972,55.64,75727.89,0.0,-0.99446,1e-05,0.4108]
[1776548572602,55.64,75727.89,0.0,-0.99446,1e-05,0.4108]
[1776548572693,55.64,75727.89,0.0,-0.99446,1e-05,0.4108]
[1776548572703,55.64,75729.39,0.0,-0.99445,1e-05,0.4119]
[1776548578023,55.64,75730.09,0.0,-0.99444,1e-05,0.41241]
[1776548579131,55.64,75730.09,0.0,-0.99444,1e-05,0.41241]
[1776548579197,55.64,75730.09,0.0,-0.99444,1e-05,0.41241]
[1776548579232,55.64,75731.36,0.0,-0.99442,1e-05,0.41334]
[1776548582431,55.64,75731.33,0.0,-0.99443,1e-05,0.41331]
[1776548582698,55.64,75731.33,0.0,-0.99443,1e-05,0.41331]
[1776548590110,55.64,75732.02,0.0,-0.99442,1e-05,0.41382]
[1776548591614,55.64,75732.02,0.0,-0.99442,1e-05,0.41382]
[1776548591692,55.64,75732.02,0.0,-0.99442,1e-05,0.41382]
[1776548591715,55.64,75732.06,0.0,-0.99442,1e-05,0.41385]
[1776548591851,55.64,75732.06,0.0,-0.99442,1e-05,0.41385]
[1776548591938,55.64,75732.06,0.0,-0.99442,1e-05,0.41385]
[1776548592124,55.64,75735.89,0.0,-0.99437,1e-05,0.41666]
[1776548593131,55.64,75741.13,0.0,-0.99432,1e-05,0.42054]
[1776548594138,55.64,75743.44,0.0,-0.99429,1e-05,0.42226]
[1776548594932,55.64,75743.44,0.0,-0.99429,1e-05,0.42226]
[1776548594983,55.64,75743.44,0.0,-0.99429,1e-05,0.42226]
[1776548595194,55.64,75743.44,0.0,-0.99429,1e-05,0.42226]
[1776548595294,55.64,75745.2,0.0,-0.99427,1e-05,0.42357]
[1776548596154,55.64,75747.02,0.0,-0.99425,1e-05,0.42493]
[1776548601003,55.64,75748.16,0.0,-0.99424,1e-05,0.42579]
[1776548601074,55.64,75748.16,0.0,-0.99424,1e-05,0.42579]
[1776548601193,55.64,75748.16,0.0,-0.99424,1e-05,0.42579]
[1776548601351,55.64,75748.72,0.0,-0.99423,1e-05,0.42621]
[1776548607233,55.64,75749.38,0.0,-0.99422,1e-05,0.42671]
[1776548610254,55.64,75751.18,0.0,-0.9942,1e-05,0.42806]
[1776548611261,55.64,75753.65,0.0,-0.99421,1e-05,0.42735]
[1776548612267,55.64,75758.04,0.0,-0.99416,1e-05,0.43067]
[1776548613275,55.64,75760.57,0.0,-0.99413,1e-05,0.43259]
[1776548614738,55.64,75760.57,0.0,-0.99413,1e-05,0.43259]
[1776548614850,55.64,75761.03,0.0,-0.99412,1e-05,0.43294]
[1776548614939,55.64,75761.03,0.0,-0.99412,1e-05,0.43294]
[1776548615288,55.64,75762.21,0.0,-0.99411,1e-05,0.43384]
[1776548618310,55.64,75763.76,0.0,-0.99409,1e-05,0.43502]
[1776548624352,55.64,75764.33,0.0,-0.99409,1e-05,0.43546]
[1776548628380,55.64,75769.83,0.0,-0.99402,1e-05,0.43968]
[1776548629793,55.64,75769.83,0.0,-0.99402,1e-05,0.43968]
[1776548629847,55.64,75770.75,0.0,-0.99401,1e-05,0.44039]
[1776548629938,55.64,75770.75,0.0,-0.99401,1e-05,0.44039]
[1776548630394,55.64,75770.83,0.0,-0.99401,1e-05,0.44046]
[1776548632408,55.64,75772.48,0.0,-0.99399,1e-05,0.44173]
[1776548635631,55.64,75772.24,0.0,-0.99399,1e-05,0.44155]
[1776548635688,55.64,75772.24,0.0,-0.99399,1e-05,0.44155]
[1776548635691,55.64,75772.24,0.0,-0.99399,1e-05,0.44155]
[1776548635733,55.64,75772.91,0.0,-0.99398,1e-05,0.44206]
[1776548635934,55.64,75772.91,0.0,-0.99398,1e-05,0.44206]
[1776548640607,55.64,75774.3,0.0,-0.99397,1e-05,0.44314]
[1776548640615,55.64,75774.3,0.0,-0.99397,1e-05,0.44314]
[1776548640698,55.64,75774.3,0.0,-0.99397,1e-05,0.44314]
[1776548640709,55.64,75773.04,0.0,-0.99398,1e-05,0.44217]
[1776548642477,55.64,75770.92,0.0,-0.99401,1e-05,0.44052]
[1776548643485,55.64,75767.94,0.0,-0.99404,1e-05,0.43823]
[1776548644015,55.64,75767.94,0.0,-0.99404,1e-05,0.43823]
[1776548644087,55.64,75767.94,0.0,-0.99404,1e-05,0.43823]
[1776548644193,55.64,75767.94,0.0,-0.99404,1e-05,0.43823]
[1776548644492,55.64,75766.28,0.0,-0.99406,1e-05,0.43695]
[1776548646505,55.64,75764.57,0.0,-0.99408,1e-05,0.43564]
[1776548647513,55.64,75762.35,0.0,-0.99411,1e-05,0.43394]
[1776548652549,55.64,75759.97,0.0,-0.99414,1e-05,0.43213]
[1776548654843,55.64,75759.26,0.0,-0.99414,1e-05,0.43159]
[1776548654924,55.64,75759.26,0.0,-0.99414,1e-05,0.43159]
[1776548654938,55.64,75759.26,0.0,-0.99414,1e-05,0.43159]
[1776548655570,55.64,75758.37,0.0,-0.99415,1e-05,0.43092]
[1776548660606,55.64,75758.05,0.0,-0.99416,1e-05,0.43067]
[1776548667655,55.64,75757.91,0.0,-0.99416,1e-05,0.43057]
[1776548674084,55.64,75757.91,0.0,-0.99416,1e-05,0.43057]
[1776548674185,55.64,75757.91,0.0,-0.99419,1e-05,0.42798]
[1776548677285,55.64,75757.95,0.0,-0.99419,1e-05,0.42801]
[1776548677355,55.64,75757.95,0.0,-0.99419,1e-05,0.42801]
[1776548677439,55.64,75757.95,0.0,-0.99419,1e-05,0.42801]
[1776548677725,55.64,75757.98,0.0,-0.99419,1e-05,0.42804]
[1776548683767,55.64,75757.98,0.0,-0.99419,1e-05,0.42804]
[1776548684163,55.64,75757.98,0.0,-0.99419,1e-05,0.42804]
[1776548684196,55.64,75757.98,0.0,-0.99419,1e-05,0.42804]
[1776548684210,55.64,75757.98,0.0,-0.99419,1e-05,0.42804]
[1776548684445,55.64,75757.98,0.0,-0.99419,1e-05,0.42804]
[1776548684773,55.64,75757.52,0.0,-0.9942,1e-05,0.42769]
[1776548692830,55.64,75757.67,0.0,-0.9942,1e-05,0.4278]
[1776548698872,55.64,75757.7,0.0,-0.9942,1e-05,0.42782]
[1776548699879,55.64,75759.07,0.0,-0.99418,1e-05,0.42886]
[1776548702900,55.64,75761.22,0.0,-0.99416,1e-05,0.43049]
[1776548703907,55.64,75763.94,0.0,-0.99412,1e-05,0.43255]
[1776548705430,55.64,75763.94,0.0,-0.99412,1e-05,0.43255]
[1776548705551,55.64,75763.94,0.0,-0.99412,1e-05,0.43255]
[1776548705688,55.64,75763.94,0.0,-0.99412,1e-05,0.43255]
[1776548705790,55.64,75764.42,0.0,-0.99412,1e-05,0.43292]
[1776548706928,55.64,75771.01,0.0,-0.99404,1e-05,0.43797]
[1776548708094,55.64,75771.01,0.0,-0.99404,1e-05,0.43797]
[1776548708209,55.64,75771.01,0.0,-0.99404,1e-05,0.43797]
[1776548708942,55.64,75773.78,0.0,-0.99401,1e-05,0.4401]
[1776548711826,55.64,75774.1,0.0,-0.99401,1e-05,0.44035]
[1776548711943,55.64,75774.1,0.0,-0.99401,1e-05,0.44035]
[1776548711963,55.64,75775.93,0.0,-0.99398,1e-05,0.44177]
[1776548715639,55.64,75776.81,0.0,-0.99397,1e-05,0.44245]
[1776548715697,55.64,75776.81,0.0,-0.99397,1e-05,0.44245]
[1776548716998,55.64,75780.76,0.0,-0.99393,1e-05,0.44552]
[1776548718173,55.64,75780.76,0.0,-0.99393,1e-05,0.44552]
[1776548718204,55.64,75780.76,0.0,-0.99393,1e-05,0.44552]
[1776548718274,55.64,75783.56,0.0,-0.99389,1e-05,0.44771]
[1776548719701,55.64,75783.56,0.0,-0.99389,1e-05,0.44771]
[1776548719802,55.64,75784.44,0.0,-0.99388,1e-05,0.4484]
[1776548719948,55.64,75784.44,0.0,-0.99388,1e-05,0.4484]
[1776548720019,55.64,75788.48,0.0,-0.99383,1e-05,0.45158]
[1776548721026,55.64,75790.01,0.0,-0.99382,1e-05,0.45279]
[1776548722032,55.64,75791.57,0.0,-0.9938,1e-05,0.45403]
[1776548723437,55.64,75791.57,0.0,-0.9938,1e-05,0.45403]
[1776548723690,55.64,75791.57,0.0,-0.9938,1e-05,0.45403]
[1776548724047,55.64,75795.0,0.0,-0.99375,1e-05,0.45675]
[1776548725054,55.64,75799.02,0.0,-0.99371,1e-05,0.45997]
[1776548726061,55.64,75796.32,0.0,-0.99374,1e-05,0.45781]
[1776548727108,55.64,75796.32,0.0,-0.99374,1e-05,0.45781]
[1776548727114,55.64,75796.32,0.0,-0.99374,1e-05,0.45781]
[1776548727196,55.64,75796.32,0.0,-0.99374,1e-05,0.45781]
[1776548727210,55.64,75796.11,0.0,-0.99374,1e-05,0.45764]
[1776548729082,55.64,75797.45,0.0,-0.99372,1e-05,0.45871]
[1776548730089,55.64,75798.8,0.0,-0.99371,1e-05,0.45979]
[1776548731096,55.64,75798.39,0.0,-0.99375,1e-05,0.45675]
[1776548733110,55.64,75796.93,0.0,-0.99377,1e-05,0.45558]
[1776548733928,55.64,75796.93,0.0,-0.99377,1e-05,0.45558]
[1776548733938,55.64,75796.93,0.0,-0.99377,1e-05,0.45558]
[1776548734039,55.64,75796.93,0.0,-0.99377,1e-05,0.45558]
[1776548734188,55.64,75796.93,0.0,-0.99377,1e-05,0.45558]
[1776548734279,55.64,75795.94,0.0,-0.99378,1e-05,0.4548]
[1776548739635,55.64,75796.42,0.0,-0.99377,1e-05,0.45518]
[1776548739679,55.64,75796.42,0.0,-0.99377,1e-05,0.45518]
[1776548739696,55.64,75796.42,0.0,-0.99377,1e-05,0.45518]
[1776548739724,55.64,75798.27,0.0,-0.99375,1e-05,0.45665]
[1776548741166,55.64,75800.45,0.0,-0.99372,1e-05,0.45839]
[1776548743950,55.64,75800.79,0.0,-0.99372,1e-05,0.45866]
[1776548744192,55.64,75800.79,0.0,-0.99372,1e-05,0.45866]
[1776548744293,55.64,75801.13,0.0,-0.99372,1e-05,0.45894]
[1776548750229,55.64,75800.68,0.0,-0.99372,1e-05,0.45858]
[1776548753250,55.64,75805.99,0.0,-0.99366,1e-05,0.46284]
[1776548754535,55.64,75805.99,0.0,-0.99366,1e-05,0.46284]
[1776548754695,55.64,75805.99,0.0,-0.99366,1e-05,0.46284]
[1776548760299,55.64,75804.92,0.0,-0.99367,1e-05,0.46198]
[1776548762313,55.64,75806.86,0.0,-0.99365,1e-05,0.46354]
[1776548763174,55.64,75806.86,0.0,-0.99365,1e-05,0.46354]
[1776548763189,55.64,75806.86,0.0,-0.99365,1e-05,0.46354]
[1776548763279,55.64,75806.86,0.0,-0.99365,1e-05,0.46354]
[1776548763435,55.64,75806.86,0.0,-0.99365,1e-05,0.46354]
[1776548763536,55.64,75804.39,0.0,-0.99368,1e-05,0.46155]
[1776548769361,55.64,75803.84,0.0,-0.99368,1e-05,0.46111]
[1776548774396,55.64,75804.08,0.0,-0.99368,1e-05,0.4613]
[1776548775720,55.64,75804.08,0.0,-0.99368,1e-05,0.4613]
[1776548775830,55.64,75804.08,0.0,-0.99368,1e-05,0.4613]
[1776548775934,55.64,75804.08,0.0,-0.99368,1e-05,0.4613]
[1776548775871,55.64,75804.08,0.0,-0.99368,1e-05,0.4613]
[1776548776410,55.64,75804.49,0.0,-0.99367,1e-05,0.46163]
[1776548777418,55.64,75802.64,0.0,-0.9937,1e-05,0.46015]
[1776548778425,55.64,75804.4,0.0,-0.99368,1e-05,0.46156]
[1776548782453,55.64,75802.83,0.0,-0.9937,1e-05,0.4603]
[1776548783265,55.64,75802.83,0.0,-0.9937,1e-05,0.4603]
[1776548783382,55.64,75802.83,0.0,-0.9937,1e-05,0.4603]
[1776548783439,55.64,75802.83,0.0,-0.9937,1e-05,0.4603]
[1776548783459,55.64,75798.86,0.0,-0.99374,1e-05,0.45712]
[1776548791516,55.64,75798.31,0.0,-0.99379,1e-05,0.45398]
[1776548798565,55.64,75797.55,0.0,-0.9938,1e-05,0.45338]
[1776548802672,55.64,75797.2,0.0,-0.9938,1e-05,0.4531]
[1776548802692,55.64,75797.2,0.0,-0.9938,1e-05,0.4531]
[1776548802777,55.64,75797.2,0.0,-0.9938,1e-05,0.4531]
[1776548802939,55.64,75797.2,0.0,-0.9938,1e-05,0.4531]
[1776548802879,55.64,75797.2,0.0,-0.9938,1e-05,0.4531]
[1776548808036,55.64,75796.9,0.0,-0.9938,1e-05,0.45286]
[1776548808196,55.64,75796.9,0.0,-0.9938,1e-05,0.45286]
[1776548816021,55.64,75796.38,0.0,-0.99381,1e-05,0.45245]
[1776548820475,55.64,75796.63,0.0,-0.99381,1e-05,0.45265]
[1776548820640,55.64,75796.63,0.0,-0.99381,1e-05,0.45265]
[1776548820690,55.64,75796.63,0.0,-0.99381,1e-05,0.45265]
[1776548820719,55.64,75796.58,0.0,-0.99381,1e-05,0.45261]
[1776548830790,55.64,75795.39,0.0,-0.99382,1e-05,0.45166]
[1776548837840,55.64,75793.37,0.0,-0.99385,1e-05,0.45007]
[1776548838845,55.64,75788.03,0.0,-0.99391,1e-05,0.44588]
[1776548839231,55.64,75788.03,0.0,-0.99391,1e-05,0.44588]
[1776548839440,55.64,75788.03,0.0,-0.99391,1e-05,0.44588]
[1776548839538,55.64,75788.03,0.0,-0.99391,1e-05,0.44588]
[1776548839694,55.64,75788.03,0.0,-0.99391,1e-05,0.44588]
[1776548839853,55.64,75787.03,0.0,-0.99392,1e-05,0.4451]
[1776548841867,55.64,75785.86,0.0,-0.99394,1e-05,0.44418]
[1776548844555,55.64,75785.36,0.0,-0.99394,1e-05,0.44379]
[1776548844698,55.64,75785.36,0.0,-0.99394,1e-05,0.44379]
[1776548844745,55.64,75785.36,0.0,-0.99394,1e-05,0.44379]
[1776548844940,55.64,75785.36,0.0,-0.99394,1e-05,0.44379]
[1776548844887,55.64,75784.66,0.0,-0.99395,1e-05,0.44325]
[1776548846902,55.64,75781.29,0.0,-0.99399,1e-05,0.44063]
[1776548849923,55.64,75776.08,0.0,-0.99405,1e-05,0.43661]
[1776548851937,55.64,75775.24,0.0,-0.9941,1e-05,0.43335]
[1776548852884,55.64,75775.24,0.0,-0.9941,1e-05,0.43335]
[1776548852941,55.64,75775.24,0.0,-0.9941,1e-05,0.43335]
[1776548852943,55.64,75774.94,0.0,-0.9941,1e-05,0.43312]
[1776548853098,55.64,75774.94,0.0,-0.9941,1e-05,0.43312]
[1776548853188,55.64,75774.94,0.0,-0.9941,1e-05,0.43312]
[1776548854957,55.64,75771.17,0.0,-0.99414,1e-05,0.43025]
[1776548859993,55.64,75770.53,0.0,-0.99415,1e-05,0.42976]
[1776548865322,55.64,75770.79,0.0,-0.99415,1e-05,0.42996]
[1776548865436,55.64,75770.79,0.0,-0.99415,1e-05,0.42996]
[1776548871993,55.64,75770.36,0.0,-0.99415,1e-05,0.42963]
[1776548872200,55.64,75770.68,0.0,-0.99415,1e-05,0.42988]
[1776548872301,55.64,75776.49,0.0,-0.99408,1e-05,0.43431]
[1776548873083,55.64,75777.8,0.0,-0.99407,1e-05,0.43531]
[1776548874091,55.64,75784.37,0.0,-0.99399,1e-05,0.44037]
[1776548875098,55.64,75785.75,0.0,-0.99397,1e-05,0.44144]
[1776548877112,55.64,75786.04,0.0,-0.99397,1e-05,0.44167]
[1776548879126,55.64,75787.87,0.0,-0.99395,1e-05,0.44309]
[1776548884161,55.64,75788.28,0.0,-0.99394,1e-05,0.44341]
[1776548889196,55.64,75788.5,0.0,-0.99394,1e-05,0.44358]
[1776548890880,55.64,75788.5,0.0,-0.99394,1e-05,0.44358]
[1776548893223,55.64,75791.01,0.0,-0.99391,1e-05,0.44554]
[1776548898258,55.64,75791.56,0.0,-0.9939,1e-05,0.44597]
[1776548903293,55.64,75792.19,0.0,-0.9939,1e-05,0.44646]
[1776548904302,55.64,75793.68,0.0,-0.99388,1e-05,0.44763]
[1776548909336,55.64,75794.03,0.0,-0.99387,1e-05,0.44791]
[1776548911349,55.64,75793.73,0.0,-0.99391,1e-05,0.445]
[1776548912357,55.64,75795.17,0.0,-0.9939,1e-05,0.44612]
[1776548917392,55.64,75795.69,0.0,-0.99389,1e-05,0.44653]
[1776548918400,55.64,75799.06,0.0,-0.99385,1e-05,0.44918]
[1776548919407,55.64,75802.43,0.0,-0.99381,1e-05,0.45184]
[1776548920414,55.64,75804.57,0.0,-0.99378,1e-05,0.45354]
[1776548922428,55.64,75806.52,0.0,-0.99376,1e-05,0.45509]
[1776548923435,55.64,75808.23,0.0,-0.99374,1e-05,0.45645]
[1776548924442,55.64,75809.41,0.0,-0.99372,1e-05,0.4574]
[1776548927891,55.64,75809.87,0.0,-0.99372,1e-05,0.45777]
[1776548930435,55.64,75809.93,0.0,-0.99372,1e-05,0.45781]
[1776548930484,55.64,75814.93,0.0,-0.99365,1e-05,0.46183]
[1776548935919,55.64,75815.12,0.0,-0.99365,1e-05,0.46198]
[1776548935940,55.64,75815.12,0.0,-0.99365,1e-05,0.46198]
[1776548935948,55.64,75823.68,0.0,-0.99355,1e-05,0.46893]
[1776548936525,55.64,75827.56,0.0,-0.9935,1e-05,0.47211]
[1776548937932,55.64,75827.56,0.0,-0.9935,1e-05,0.47211]
[1776548938197,55.64,75827.94,0.0,-0.99349,1e-05,0.47242]
[1776548941594,55.64,75828.02,0.0,-0.99349,1e-05,0.47249]
[1776548941693,55.64,75828.02,0.0,-0.99349,1e-05,0.47249]
[1776548947603,55.64,75829.34,0.0,-0.99347,1e-05,0.47357]
[1776548948844,55.64,75830.65,0.0,-0.99346,1e-05,0.47465]
[1776548949617,55.64,75829.11,0.0,-0.99348,1e-05,0.47338]
[1776548950441,55.64,75829.11,0.0,-0.99348,1e-05,0.47338]
[1776548950624,55.64,75821.32,0.0,-0.99358,1e-05,0.46701]
[1776548951839,55.64,75821.32,0.0,-0.99358,1e-05,0.46701]
[1776548951940,55.64,75821.32,0.0,-0.99358,1e-05,0.46701]
[1776548952042,55.64,75817.59,0.0,-0.99362,1e-05,0.46398]
[1776548955846,55.64,75816.48,0.0,-0.99364,1e-05,0.46308]
[1776548955940,55.64,75816.48,0.0,-0.99364,1e-05,0.46308]
[1776548956666,55.64,75814.55,0.0,-0.99366,1e-05,0.46152]
[1776548958681,55.64,75812.31,0.0,-0.99369,1e-05,0.45972]
[1776548959889,55.64,75812.31,0.0,-0.99369,1e-05,0.45972]
[1776548959938,55.64,75812.31,0.0,-0.99369,1e-05,0.45972]
[1776548961989,55.64,75812.18,0.0,-0.99369,1e-05,0.45962]
[1776548962037,55.64,75810.37,0.0,-0.99371,1e-05,0.45817]
[1776548962190,55.64,75810.37,0.0,-0.99371,1e-05,0.45817]
[1776548963716,55.64,75806.36,0.0,-0.99376,1e-05,0.45496]
[1776548965729,55.64,75804.71,0.0,-0.99378,1e-05,0.45365]
[1776548966286,55.64,75804.71,0.0,-0.99378,1e-05,0.45365]
[1776548966445,55.64,75804.71,0.0,-0.99378,1e-05,0.45365]
[1776548968753,55.64,75802.18,0.0,-0.99381,1e-05,0.45164]
[1776548971774,55.64,75801.78,0.0,-0.99385,1e-05,0.44863]
[1776548972985,55.64,75801.78,0.0,-0.99385,1e-05,0.44863]
[1776548973195,55.64,75801.22,0.0,-0.99386,1e-05,0.44819]
[1776548973389,55.64,75801.22,0.0,-0.99386,1e-05,0.44819]
[1776548973440,55.64,75801.22,0.0,-0.99386,1e-05,0.44819]
[1776548973818,55.64,75800.58,0.0,-0.99387,1e-05,0.44769]
[1776548979110,55.64,75800.1,0.0,-0.99387,1e-05,0.44731]
[1776548979199,55.64,75800.56,0.0,-0.99387,1e-05,0.44767]
[1776548984894,55.64,75800.93,0.0,-0.99386,1e-05,0.44797]
[1776548985424,55.64,75800.93,0.0,-0.99386,1e-05,0.44797]
[1776548985440,55.64,75800.93,0.0,-0.99386,1e-05,0.44797]
[1776548985900,55.64,75804.43,0.0,-0.99382,1e-05,0.45073]
[1776548986793,55.64,75804.43,0.0,-0.99382,1e-05,0.45073]
[1776548986936,55.64,75804.43,0.0,-0.99382,1e-05,0.45073]
[1776548987037,55.64,75804.24,0.0,-0.99382,1e-05,0.45058]
[1776548991559,55.64,75805.14,0.0,-0.99381,1e-05,0.45129]
[1776548991698,55.64,75805.14,0.0,-0.99381,1e-05,0.45129]
[1776548996978,55.64,75805.69,0.0,-0.9938,1e-05,0.45172]
[1776548998219,55.64,75805.66,0.0,-0.99381,1e-05,0.4517]
[1776548998443,55.64,75805.66,0.0,-0.99381,1e-05,0.4517]
[1776548998908,55.64,75805.66,0.0,-0.99381,1e-05,0.4517]
[1776548998945,55.64,75805.66,0.0,-0.99381,1e-05,0.4517]
[1776548998991,55.64,75805.73,0.0,-0.9938,1e-05,0.45175]
[1776549003898,55.64,75807.0,0.0,-0.99379,1e-05,0.45276]
[1776549003939,55.64,75807.0,0.0,-0.99379,1e-05,0.45276]
[1776549005034,55.64,75809.82,0.0,-0.99375,1e-05,0.455]
[1776549007048,55.64,75812.97,0.0,-0.99372,1e-05,0.45752]
[1776549008087,55.64,75812.97,0.0,-0.99372,1e-05,0.45752]
[1776549008200,55.64,75815.01,0.0,-0.99369,1e-05,0.45916]
[1776549009866,55.64,75814.46,0.0,-0.9937,1e-05,0.45871]
[1776549009940,55.64,75814.46,0.0,-0.9937,1e-05,0.45871]
[1776549010069,55.64,75815.76,0.0,-0.99368,1e-05,0.45976]
[1776549014229,55.64,75816.72,0.0,-0.99367,1e-05,0.46053]
[1776549014444,55.64,75816.72,0.0,-0.99367,1e-05,0.46053]
[1776549016111,55.64,75821.45,0.0,-0.99361,1e-05,0.46435]
[1776549018459,55.64,75822.69,0.0,-0.99359,1e-05,0.46536]
[1776549018689,55.64,75822.69,0.0,-0.99359,1e-05,0.46536]
[1776549019131,55.64,75824.37,0.0,-0.99357,1e-05,0.46672]
[1776549020139,55.64,75820.87,0.0,-0.99362,1e-05,0.46388]
[1776549021183,55.64,75820.87,0.0,-0.99362,1e-05,0.46388]
[1776549021145,55.64,75810.24,0.0,-0.99375,1e-05,0.45534]
[1776549021439,55.64,75810.24,0.0,-0.99375,1e-05,0.45534]
[1776549022152,55.64,75808.34,0.0,-0.99377,1e-05,0.45383]
[1776549024167,55.64,75807.89,0.0,-0.99378,1e-05,0.45347]
[1776549029202,55.64,75807.57,0.0,-0.99378,1e-05,0.45321]
[1776549032223,55.64,75807.54,0.0,-0.99382,1e-05,0.45048]
[1776549035062,55.64,75807.54,0.0,-0.99382,1e-05,0.45048]
[1776549035190,55.64,75807.54,0.0,-0.99382,1e-05,0.45048]
[1776549036574,55.64,75807.43,0.0,-0.99382,1e-05,0.4504]
[1776549036690,55.64,75807.43,0.0,-0.99382,1e-05,0.4504]
[1776549036730,55.64,75806.7,0.0,-0.99383,1e-05,0.44982]
[1776549042293,55.64,75804.45,0.0,-0.99386,1e-05,0.44805]
[1776549044332,55.64,75804.45,0.0,-0.99386,1e-05,0.44805]
[1776549044437,55.64,75804.45,0.0,-0.99386,1e-05,0.44805]
[1776549044538,55.64,75802.78,0.0,-0.99388,1e-05,0.44673]
[1776549049342,55.64,75793.89,0.0,-0.99398,1e-05,0.4398]
[1776549050376,55.64,75793.89,0.0,-0.99398,1e-05,0.4398]
[1776549050440,55.64,75793.89,0.0,-0.99398,1e-05,0.4398]
[1776549050478,55.64,75790.46,0.0,-0.99402,1e-05,0.43714]
[1776549052392,55.64,75789.13,0.0,-0.99404,1e-05,0.43612]
[1776549052445,55.64,75789.13,0.0,-0.99404,1e-05,0.43612]
[1776549052545,55.64,75788.97,0.0,-0.99404,1e-05,0.436]
[1776549053370,55.64,75787.41,0.0,-0.99406,1e-05,0.4348]
[1776549055529,55.64,75787.04,0.0,-0.99406,1e-05,0.43451]
[1776549055692,55.64,75787.04,0.0,-0.99406,1e-05,0.43451]
[1776549060419,55.64,75784.23,0.0,-0.9941,1e-05,0.43236]
[1776549062433,55.64,75782.45,0.0,-0.99412,1e-05,0.431]
[1776549066461,55.64,75780.82,0.0,-0.99414,1e-05,0.42976]
[1776549067907,55.64,75780.82,0.0,-0.99414,1e-05,0.42976]
[1776549067941,55.64,75780.82,0.0,-0.99414,1e-05,0.42976]
[1776549069429,55.64,75779.91,0.0,-0.99415,1e-05,0.42907]
[1776549069441,55.64,75779.91,0.0,-0.99415,1e-05,0.42907]
[1776549069482,55.64,75778.98,0.0,-0.99416,1e-05,0.42837]
[1776549072462,55.64,75778.84,0.0,-0.99416,1e-05,0.42826]
[1776549072687,55.64,75778.84,0.0,-0.99416,1e-05,0.42826]
[1776549072704,55.64,75783.18,0.0,-0.99411,1e-05,0.43156]
[1776549073510,55.64,75790.25,0.0,-0.99403,1e-05,0.43698]
[1776549076225,55.64,75790.68,0.0,-0.99402,1e-05,0.43731]
[1776549075523,55.64,75793.99,0.0,-0.99398,1e-05,0.43987]
[1776549076439,55.64,75793.99,0.0,-0.99398,1e-05,0.43987]
[1776549076732,55.64,75793.99,0.0,-0.99398,1e-05,0.43987]
[1776549076938,55.64,75793.99,0.0,-0.99398,1e-05,0.43987]
[1776549076979,55.64,75795.72,0.0,-0.99396,1e-05,0.44122]
[1776549081565,55.64,75799.04,0.0,-0.99392,1e-05,0.4438]
[1776549083691,55.64,75799.75,0.0,-0.99391,1e-05,0.44436]
[1776549083935,55.64,75799.75,0.0,-0.99391,1e-05,0.44436]
[1776549085267,55.64,75799.98,0.0,-0.99391,1e-05,0.44454]
[1776549085270,55.64,75804.25,0.0,-0.99386,1e-05,0.44789]
[1776549085442,55.64,75804.25,0.0,-0.99386,1e-05,0.44789]
[1776549090175,55.64,75804.78,0.0,-0.99385,1e-05,0.44831]
[1776549090189,55.64,75804.78,0.0,-0.99385,1e-05,0.44831]
[1776549090257,55.64,75807.86,0.0,-0.99381,1e-05,0.45074]
[1776549090629,55.64,75810.22,0.0,-0.99379,1e-05,0.45261]
[1776549091636,55.64,75811.33,0.0,-0.99381,1e-05,0.45078]
[1776549094217,55.64,75811.46,0.0,-0.99381,1e-05,0.45088]
[1776549094268,55.64,75812.49,0.0,-0.99379,1e-05,0.4517]
[1776549094438,55.64,75812.49,0.0,-0.99379,1e-05,0.4517]
[1776549094899,55.64,75812.49,0.0,-0.99379,1e-05,0.4517]
[1776549094936,55.64,75812.49,0.0,-0.99379,1e-05,0.4517]
[1776549097906,55.64,75811.85,0.0,-0.9938,1e-05,0.45119]
[1776549097937,55.64,75811.85,0.0,-0.9938,1e-05,0.45119]
[1776549098008,55.64,75809.18,0.0,-0.99383,1e-05,0.44908]
[1776549098699,55.64,75809.18,0.0,-0.99383,1e-05,0.44908]
[1776549098937,55.64,75809.18,0.0,-0.99383,1e-05,0.44908]
[1776549098977,55.64,75807.03,0.0,-0.99386,1e-05,0.44738]
[1776549102712,55.64,75804.65,0.0,-0.99389,1e-05,0.44552]
[1776549108963,55.64,75803.94,0.0,-0.9939,1e-05,0.44496]
[1776549109196,55.64,75803.94,0.0,-0.9939,1e-05,0.44496]
[1776549111776,55.64,75802.08,0.0,-0.99392,1e-05,0.4435]
[1776549114421,55.64,75801.28,0.0,-0.99393,1e-05,0.44288]
[1776549114440,55.64,75801.28,0.0,-0.99393,1e-05,0.44288]
[1776549114597,55.64,75801.28,0.0,-0.99393,1e-05,0.44288]
[1776549114690,55.64,75801.28,0.0,-0.99393,1e-05,0.44288]
[1776549114797,55.64,75801.03,0.0,-0.99393,1e-05,0.44268]
[1776549119655,55.64,75800.42,0.0,-0.99394,1e-05,0.44221]
[1776549120822,55.64,75800.35,0.0,-0.99394,1e-05,0.44215]
[1776549120957,55.64,75800.35,0.0,-0.99394,1e-05,0.44215]
[1776549121071,55.64,75800.07,0.0,-0.99394,1e-05,0.44194]
[1776549122853,55.64,75802.34,0.0,-0.99392,1e-05,0.44371]
[1776549127889,55.64,75804.41,0.0,-0.99389,1e-05,0.44533]
[1776549132924,55.64,75803.2,0.0,-0.99391,1e-05,0.44438]
[1776549133931,55.64,75801.44,0.0,-0.99393,1e-05,0.443]
[1776549138967,55.64,75800.53,0.0,-0.99394,1e-05,0.44229]
[1776549144005,55.64,75801.17,0.0,-0.99393,1e-05,0.44279]
[1776549150044,55.64,75800.73,0.0,-0.99394,1e-05,0.44245]
[1776549151051,55.64,75801.24,0.0,-0.99397,1e-05,0.44018]
[1776549158100,55.64,75801.95,0.0,-0.99396,1e-05,0.44073]
[1776549163135,55.64,75803.38,0.0,-0.99394,1e-05,0.44184]
[1776549168170,55.64,75803.93,0.0,-0.99393,1e-05,0.44227]
[1776549173205,55.64,75803.72,0.0,-0.99394,1e-05,0.44211]
[1776549177233,55.64,75806.83,0.0,-0.9939,1e-05,0.44454]
[1776549181261,55.64,75808.41,0.0,-0.99388,1e-05,0.44578]
[1776549186297,55.64,75809.38,0.0,-0.99387,1e-05,0.44654]
[1776549188311,55.64,75813.12,0.0,-0.99382,1e-05,0.44949]
[1776549193346,55.64,75813.58,0.0,-0.99382,1e-05,0.44985]
[1776549197374,55.64,75815.34,0.0,-0.9938,1e-05,0.45125]
[1776549202409,55.64,75815.73,0.0,-0.99379,1e-05,0.45156]
[1776549207444,55.64,75815.98,0.0,-0.99379,1e-05,0.45175]
[1776549211472,55.64,75823.87,0.0,-0.99373,1e-05,0.45531]
[1776549212478,55.64,75825.93,0.0,-0.9937,1e-05,0.45696]
[1776549214493,55.64,75821.15,0.0,-0.99376,1e-05,0.45314]
[1776549216507,55.64,75815.55,0.0,-0.99383,1e-05,0.4487]
[1776549217514,55.64,75808.65,0.0,-0.99391,1e-05,0.44328]
[1776549218521,55.64,75806.72,0.0,-0.99394,1e-05,0.44177]
[1776549221541,55.64,75804.83,0.0,-0.99396,1e-05,0.4403]
[1776549226578,55.64,75803.8,0.0,-0.99397,1e-05,0.4395]
[1776549228591,55.64,75802.16,0.0,-0.99399,1e-05,0.43823]
[1776549234634,55.64,75800.7,0.0,-0.99401,1e-05,0.4371]
[1776549239669,55.64,75800.53,0.0,-0.99401,1e-05,0.43697]
[1776549245711,55.64,75800.43,0.0,-0.99401,1e-05,0.43689]
[1776549250748,55.64,75800.62,0.0,-0.99401,1e-05,0.43704]
[1776549251755,55.64,75804.77,0.0,-0.99396,1e-05,0.44026]
[1776549255783,55.64,75806.29,0.0,-0.99394,1e-05,0.44144]
[1776549258804,55.64,75808.24,0.0,-0.99392,1e-05,0.44296]
[1776549261825,55.64,75809.85,0.0,-0.9939,1e-05,0.44422]
[1776549265853,55.64,75808.15,0.0,-0.99392,1e-05,0.44289]
[1776549266860,55.64,75805.07,0.0,-0.99396,1e-05,0.44049]
[1776549267867,55.64,75803.36,0.0,-0.99398,1e-05,0.43916]
[1776549272902,55.64,75802.21,0.0,-0.99403,1e-05,0.43561]
[1776549273909,55.64,75804.58,0.0,-0.994,1e-05,0.43744]
[1776549278944,55.64,75806.11,0.0,-0.99398,1e-05,0.43863]
[1776549283979,55.64,75807.73,0.0,-0.99396,1e-05,0.43989]
[1776549289014,55.64,75807.89,0.0,-0.99396,1e-05,0.44001]
[1776549294049,55.64,75808.37,0.0,-0.99395,1e-05,0.44039]
[1776549300090,55.64,75808.95,0.0,-0.99395,1e-05,0.44084]
[1776549301098,55.64,75811.66,0.0,-0.99391,1e-05,0.44295]
[1776549305126,55.64,75813.64,0.0,-0.99389,1e-05,0.4445]
[1776549307139,55.64,75815.35,0.0,-0.99387,1e-05,0.44584]
[1776549309154,55.64,75819.92,0.0,-0.99381,1e-05,0.44945]
[1776549314189,55.64,75820.79,0.0,-0.9938,1e-05,0.45014]
[1776549319223,55.64,75821.49,0.0,-0.99379,1e-05,0.45069]
[1776549324258,55.64,75821.44,0.0,-0.99379,1e-05,0.45065]
[1776549328287,55.64,75823.06,0.0,-0.99377,1e-05,0.45194]
[1776549331308,55.64,75823.01,0.0,-0.99381,1e-05,0.44918]
[1776549336344,55.64,75823.93,0.0,-0.9938,1e-05,0.44991]
[1776549340372,55.64,75827.64,0.0,-0.99375,1e-05,0.45286]
[1776549341379,55.64,75830.05,0.0,-0.99372,1e-05,0.45478]
[1776549346413,55.64,75835.06,0.0,-0.99366,1e-05,0.4588]
[1776549347423,55.64,75832.17,0.0,-0.9937,1e-05,0.45648]
[1776549351531,55.64,75830.45,0.0,-0.99372,1e-05,0.4551]
[1776549356568,55.64,75830.59,0.0,-0.99372,1e-05,0.45521]
[1776549361603,55.64,75831.15,0.0,-0.99371,1e-05,0.45566]
[1776549366638,55.64,75833.03,0.0,-0.99369,1e-05,0.45717]
[1776549370670,55.64,75834.84,0.0,-0.99367,1e-05,0.45862]
[1776549375706,55.64,75834.5,0.0,-0.99367,1e-05,0.45835]
[1776549380740,55.64,75835.08,0.0,-0.99366,1e-05,0.45882]
[1776549385835,55.64,75835.33,0.0,-0.99366,1e-05,0.45902]
[1776549388435,55.64,75835.11,0.0,-0.99366,1e-05,0.45884]
[1776549390221,55.64,75835.68,0.0,-0.99365,1e-05,0.4593]
[1776549390442,55.64,75835.68,0.0,-0.99365,1e-05,0.4593]
[1776549390456,55.64,75837.54,0.0,-0.99363,1e-05,0.4608]
[1776549391709,55.64,75836.98,0.0,-0.99364,1e-05,0.46035]
[1776549391937,55.64,75836.98,0.0,-0.99364,1e-05,0.46035]
[1776549391991,55.64,75837.41,0.0,-0.99367,1e-05,0.45794]
[1776549392825,55.64,75839.95,0.0,-0.99364,1e-05,0.45998]
[1776549393832,55.64,75842.09,0.0,-0.99361,1e-05,0.46172]
[1776549394839,55.64,75843.7,0.0,-0.99359,1e-05,0.46302]
[1776549396853,55.64,75845.38,0.0,-0.99357,1e-05,0.46439]
[1776549399874,55.64,75841.93,0.0,-0.99361,1e-05,0.46159]
[1776549401011,55.64,75841.93,0.0,-0.99361,1e-05,0.46159]
[1776549401194,55.64,75841.93,0.0,-0.99361,1e-05,0.46159]
[1776549401362,55.64,75841.93,0.0,-0.99361,1e-05,0.46159]
[1776549401443,55.64,75841.93,0.0,-0.99361,1e-05,0.46159]
[1776549401456,55.64,75842.07,0.0,-0.99361,1e-05,0.4617]
[1776549406923,55.64,75841.06,0.0,-0.99362,1e-05,0.46088]
[1776549407784,55.64,75841.06,0.0,-0.99362,1e-05,0.46088]
[1776549407942,55.64,75841.06,0.0,-0.99362,1e-05,0.46088]
[1776549416992,55.64,75838.7,0.0,-0.99365,1e-05,0.45898]
[1776549418832,55.64,75838.7,0.0,-0.99365,1e-05,0.45898]
[1776549418939,55.64,75838.7,0.0,-0.99365,1e-05,0.45898]
[1776549419115,55.64,75838.7,0.0,-0.99365,1e-05,0.45898]
[1776549419201,55.64,75838.7,0.0,-0.99365,1e-05,0.45898]
[1776549419301,55.64,75838.68,0.0,-0.99365,1e-05,0.45896]
[1776549425052,55.64,75838.43,0.0,-0.99366,1e-05,0.45876]
[1776549429809,55.64,75838.46,0.0,-0.99366,1e-05,0.45878]
[1776549429936,55.64,75838.46,0.0,-0.99366,1e-05,0.45878]
[1776549436129,55.64,75838.1,0.0,-0.99366,1e-05,0.45849]
[1776549438143,55.64,75835.9,0.0,-0.99369,1e-05,0.45672]
[1776549441075,55.64,75835.82,0.0,-0.99369,1e-05,0.45666]
[1776549441198,55.64,75835.82,0.0,-0.99369,1e-05,0.45666]
[1776549441395,55.64,75835.82,0.0,-0.99369,1e-05,0.45666]
[1776549441444,55.64,75835.82,0.0,-0.99369,1e-05,0.45666]
[1776549441545,55.64,75835.82,0.0,-0.99369,1e-05,0.45666]
[1776549447206,55.64,75836.4,0.0,-0.99368,1e-05,0.45712]
[1776549452344,55.64,75836.55,0.0,-0.99368,1e-05,0.45724]
[1776549452442,55.64,75836.55,0.0,-0.99368,1e-05,0.45724]
[1776549452544,55.64,75834.97,0.0,-0.99374,1e-05,0.45323]
[1776549458398,55.64,75834.52,0.0,-0.99374,1e-05,0.45287]
[1776549458442,55.64,75834.52,0.0,-0.99374,1e-05,0.45287]
[1776549458664,55.64,75833.94,0.0,-0.99375,1e-05,0.45241]
[1776549458696,55.64,75833.94,0.0,-0.99375,1e-05,0.45241]
[1776549459289,55.64,75833.81,0.0,-0.99375,1e-05,0.45231]
[1776549464324,55.64,75832.99,0.0,-0.99376,1e-05,0.45165]
[1776549469361,55.64,75833.34,0.0,-0.99376,1e-05,0.45193]
[1776549474396,55.64,75833.3,0.0,-0.99376,1e-05,0.4519]
[1776549479472,55.64,75833.24,0.0,-0.99376,1e-05,0.45185]
[1776549482451,55.64,75837.67,0.0,-0.9937,1e-05,0.45539]
[1776549486179,55.64,75838.9,0.0,-0.99369,1e-05,0.45638]
[1776549486188,55.64,75838.9,0.0,-0.99369,1e-05,0.45638]
[1776549492523,55.64,75838.97,0.0,-0.99369,1e-05,0.45643]
[1776549497558,55.64,75839.02,0.0,-0.99369,1e-05,0.45647]
[1776549503602,55.64,75838.78,0.0,-0.99369,1e-05,0.45628]
[1776549505616,55.64,75833.59,0.0,-0.99375,1e-05,0.45213]
[1776549505893,55.64,75833.59,0.0,-0.99375,1e-05,0.45213]
[1776549505938,55.64,75833.59,0.0,-0.99375,1e-05,0.45213]
[1776549506619,55.64,75833.59,0.0,-0.99375,1e-05,0.45213]
[1776549506691,55.64,75833.59,0.0,-0.99375,1e-05,0.45213]
[1776549506676,55.64,75833.59,0.0,-0.99375,1e-05,0.45213]
[1776549512664,55.64,75833.45,0.0,-0.99379,1e-05,0.44929]
[1776549515686,55.64,75834.93,0.0,-0.99378,1e-05,0.45046]
[1776549517700,55.64,75836.53,0.0,-0.99376,1e-05,0.45174]
[1776549521023,55.64,75836.78,0.0,-0.99375,1e-05,0.45193]
[1776549521191,55.64,75836.78,0.0,-0.99375,1e-05,0.45193]
[1776549521237,55.64,75840.13,0.0,-0.99371,1e-05,0.45461]
[1776549525945,55.64,75840.93,0.0,-0.9937,1e-05,0.45525]
[1776549526198,55.64,75840.93,0.0,-0.9937,1e-05,0.45525]
[1776549526202,55.64,75840.93,0.0,-0.9937,1e-05,0.45525]
[1776549526446,55.64,75840.93,0.0,-0.9937,1e-05,0.45525]
[1776549526543,55.64,75840.5,0.0,-0.99371,1e-05,0.45491]
[1776549530796,55.64,75842.06,0.0,-0.99369,1e-05,0.45616]
[1776549536839,55.64,75841.78,0.0,-0.99369,1e-05,0.45593]
[1776549541873,55.64,75840.08,0.0,-0.99371,1e-05,0.45457]
[1776549543494,55.64,75840.08,0.0,-0.99371,1e-05,0.45457]
[1776549543693,55.64,75840.08,0.0,-0.99371,1e-05,0.45457]
[1776549547911,55.64,75840.66,0.0,-0.9937,1e-05,0.45504]
[1776549547937,55.64,75840.66,0.0,-0.9937,1e-05,0.45504]
[1776549548012,55.64,75840.91,0.0,-0.9937,1e-05,0.45524]
[1776549552666,55.64,75841.41,0.0,-0.99369,1e-05,0.45564]
[1776549552694,55.64,75841.41,0.0,-0.99369,1e-05,0.45564]
[1776549557985,55.64,75840.42,0.0,-0.99371,1e-05,0.45484]
[1776549563021,55.64,75840.37,0.0,-0.99371,1e-05,0.4548]
[1776549564970,55.64,75840.32,0.0,-0.99371,1e-05,0.45476]
[1776549565194,55.64,75840.32,0.0,-0.99371,1e-05,0.45476]
[1776549565599,55.64,75840.32,0.0,-0.99371,1e-05,0.45476]
[1776549565694,55.64,75840.32,0.0,-0.99371,1e-05,0.45476]
[1776549565693,55.64,75839.34,0.0,-0.99372,1e-05,0.45398]
[1776549573091,55.64,75838.96,0.0,-0.99376,1e-05,0.45093]
[1776549576626,55.64,75838.61,0.0,-0.99377,1e-05,0.45065]
[1776549576689,55.64,75838.61,0.0,-0.99377,1e-05,0.45065]
[1776549579579,55.64,75839.43,0.0,-0.99376,1e-05,0.45131]
[1776549579688,55.64,75839.43,0.0,-0.99376,1e-05,0.45131]
[1776549579634,55.64,75844.17,0.0,-0.9937,1e-05,0.4551]
[1776549580140,55.64,75846.09,0.0,-0.99367,1e-05,0.45664]
[1776549581353,55.64,75846.09,0.0,-0.99367,1e-05,0.45664]
[1776549581441,55.64,75846.09,0.0,-0.99367,1e-05,0.45664]
[1776549587189,55.64,75846.45,0.0,-0.99367,1e-05,0.45693]
[1776549591717,55.64,75846.96,0.0,-0.99366,1e-05,0.45734]
[1776549591939,55.64,75846.51,0.0,-0.99367,1e-05,0.45698]
[1776549592380,55.64,75846.51,0.0,-0.99367,1e-05,0.45698]
[1776549592443,55.64,75846.51,0.0,-0.99367,1e-05,0.45698]
[1776549592542,55.64,75846.2,0.0,-0.99367,1e-05,0.45673]
[1776549598266,55.64,75847.45,0.0,-0.99366,1e-05,0.45773]
[1776549601287,55.64,75843.27,0.0,-0.99371,1e-05,0.45437]
[1776549602294,55.64,75829.23,0.0,-0.99388,1e-05,0.44324]
[1776549603344,55.64,75829.23,0.0,-0.99388,1e-05,0.44324]
[1776549603437,55.64,75829.23,0.0,-0.99388,1e-05,0.44324]
[1776549603475,55.64,75823.68,0.0,-0.99395,1e-05,0.4389]
[1776549606921,55.64,75823.35,0.0,-0.99395,1e-05,0.43865]
[1776549606937,55.64,75823.35,0.0,-0.99395,1e-05,0.43865]
[1776549607329,55.64,75823.41,0.0,-0.99395,1e-05,0.43869]
[1776549608140,55.64,75823.41,0.0,-0.99395,1e-05,0.43869]
[1776549608198,55.64,75823.41,0.0,-0.99395,1e-05,0.43869]
[1776549613372,55.64,75821.88,0.0,-0.99397,1e-05,0.4375]
[1776549614359,55.64,75821.88,0.0,-0.99397,1e-05,0.4375]
[1776549614443,55.64,75821.88,0.0,-0.99397,1e-05,0.4375]
[1776549614516,55.64,75821.21,0.0,-0.99398,1e-05,0.43698]
[1776549617063,55.64,75821.13,0.0,-0.99398,1e-05,0.43692]
[1776549617189,55.64,75821.13,0.0,-0.99398,1e-05,0.43692]
[1776549626463,55.64,75821.13,0.0,-0.99398,1e-05,0.43692]
[1776549631499,55.64,75823.09,0.0,-0.99399,1e-05,0.43576]
[1776549631888,55.64,75823.09,0.0,-0.99399,1e-05,0.43576]
[1776549631940,55.64,75823.09,0.0,-0.99399,1e-05,0.43576]
[1776549632637,55.64,75823.09,0.0,-0.99399,1e-05,0.43576]
[1776549632689,55.64,75823.09,0.0,-0.99399,1e-05,0.43576]
[1776549632789,55.64,75823.62,0.0,-0.99399,1e-05,0.43617]
[1776549638548,55.64,75823.81,0.0,-0.99398,1e-05,0.43632]
[1776549639037,55.64,75823.81,0.0,-0.99398,1e-05,0.43632]
[1776549639194,55.64,75823.81,0.0,-0.99398,1e-05,0.43632]
[1776549644589,55.64,75823.89,0.0,-0.99398,1e-05,0.43638]
[1776549647611,55.64,75821.14,0.0,-0.99401,1e-05,0.43426]
[1776549647892,55.64,75821.14,0.0,-0.99401,1e-05,0.43426]
[1776549647935,55.64,75821.14,0.0,-0.99401,1e-05,0.43426]
[1776549648618,55.64,75819.75,0.0,-0.99403,1e-05,0.43318]
[1776549649066,55.64,75819.75,0.0,-0.99403,1e-05,0.43318]
[1776549649202,55.64,75819.75,0.0,-0.99403,1e-05,0.43318]
[1776549649624,55.64,75820.13,0.0,-0.99403,1e-05,0.43348]
[1776549654660,55.64,75819.14,0.0,-0.99404,1e-05,0.43272]
[1776549659694,55.64,75818.56,0.0,-0.99405,1e-05,0.43227]
[1776549660086,55.64,75818.56,0.0,-0.99405,1e-05,0.43227]
[1776549663718,55.64,75818.92,0.0,-0.99404,1e-05,0.43255]
[1776549663723,55.64,75814.42,0.0,-0.99409,1e-05,0.42909]
[1776549663938,55.64,75814.42,0.0,-0.99409,1e-05,0.42909]
[1776549673792,55.64,75813.86,0.0,-0.9941,1e-05,0.42867]
[1776549682855,55.64,75813.89,0.0,-0.9941,1e-05,0.42869]
[1776549694939,55.64,75814.95,0.0,-0.99412,1e-05,0.42686]
[1776549699976,55.64,75814.56,0.0,-0.99413,1e-05,0.42656]
[1776549701990,55.64,75817.26,0.0,-0.9941,1e-05,0.42862]
[1776549705011,55.64,75818.75,0.0,-0.99408,1e-05,0.42976]
[1776549714074,55.64,75819.67,0.0,-0.99407,1e-05,0.43046]
[1776549719109,55.64,75820.76,0.0,-0.99406,1e-05,0.4313]
[1776549726158,55.64,75821.29,0.0,-0.99405,1e-05,0.43171]
[1776549734218,55.64,75821.52,0.0,-0.99405,1e-05,0.43188]
[1776549735223,55.64,75823.55,0.0,-0.99402,1e-05,0.43345]
[1776549740258,55.64,75823.34,0.0,-0.99402,1e-05,0.43329]
[1776549745293,55.64,75823.67,0.0,-0.99402,1e-05,0.43354]
[1776549750328,55.64,75823.11,0.0,-0.99403,1e-05,0.43311]
[1776549751335,55.64,75823.15,0.0,-0.99406,1e-05,0.43048]
[1776549757377,55.64,75823.09,0.0,-0.99406,1e-05,0.43043]
[1776549760397,55.64,75816.88,0.0,-0.99414,1e-05,0.42569]
[1776549761404,55.64,75812.04,0.0,-0.99419,1e-05,0.42202]
[1776549762412,55.64,75810.39,0.0,-0.99421,1e-05,0.42078]
[1776549767447,55.64,75809.68,0.0,-0.99422,1e-05,0.42024]
[1776549768454,55.64,75807.63,0.0,-0.99424,1e-05,0.4187]
[1776549771475,55.64,75804.51,0.0,-0.99428,1e-05,0.41637]
[1776549776510,55.64,75803.15,0.0,-0.9943,1e-05,0.41536]
[1776549781545,55.64,75802.61,0.0,-0.9943,1e-05,0.41495]
[1776549785572,55.64,75800.82,0.0,-0.99432,1e-05,0.41362]
[1776549792622,55.64,75800.7,0.0,-0.99432,1e-05,0.41353]
[1776549797656,55.64,75801.29,0.0,-0.99432,1e-05,0.41397]
[1776549799695,55.64,75798.48,0.0,-0.99435,1e-05,0.41189]
[1776549800720,55.64,75798.48,0.0,-0.99435,1e-05,0.41189]
[1776549800762,55.64,75737.95,0.0,-0.995,1e-05,0.36912]
[1776549801703,55.64,75719.23,0.0,-0.99519,1e-05,0.35668]
[1776549802711,55.64,75723.38,0.0,-0.99515,1e-05,0.35941]
[1776549803773,55.64,75723.38,0.0,-0.99515,1e-05,0.35941]
[1776549803859,55.64,75744.62,0.0,-0.99493,1e-05,0.37364]
[1776549804725,55.64,75751.74,0.0,-0.99486,1e-05,0.37852]
[1776549806739,55.64,75752.74,0.0,-0.99485,1e-05,0.37921]
[1776549809760,55.64,75761.42,0.0,-0.99476,1e-05,0.38524]
[1776549810767,55.64,75761.74,0.0,-0.99475,1e-05,0.38546]
[1776549811773,55.64,75762.39,0.0,-0.99478,1e-05,0.38347]
[1776549813787,55.64,75757.19,0.0,-0.99483,1e-05,0.37986]
[1776549816809,55.64,75750.08,0.0,-0.99491,1e-05,0.37497]
[1776549817816,55.64,75755.39,0.0,-0.99485,1e-05,0.37861]
[1776549819607,55.64,75755.12,0.0,-0.99485,1e-05,0.37843]
[1776549819689,55.64,75755.12,0.0,-0.99485,1e-05,0.37843]
[1776549820837,55.64,75752.83,0.0,-0.99488,1e-05,0.37685]
[1776549822373,55.64,75753.34,0.0,-0.99487,1e-05,0.3772]
[1776549822439,55.64,75753.34,0.0,-0.99487,1e-05,0.3772]
[1776549822851,55.64,75753.19,0.0,-0.99487,1e-05,0.3771]
[1776549824865,55.64,75748.41,0.0,-0.99492,1e-05,0.37383]
[1776549825735,55.64,75748.41,0.0,-0.99492,1e-05,0.37383]
[1776549825937,55.64,75748.41,0.0,-0.99492,1e-05,0.37383]
[1776549825978,55.64,75745.31,0.0,-0.99496,1e-05,0.37172]
[1776549827888,55.64,75742.09,0.0,-0.99499,1e-05,0.36954]
[1776549830059,55.64,75742.94,0.0,-0.99498,1e-05,0.37011]
[1776549830192,55.64,75742.94,0.0,-0.99498,1e-05,0.37011]
[1776549830909,55.64,75742.87,0.0,-0.99498,1e-05,0.37007]
[1776549834939,55.64,75737.25,0.0,-0.99504,1e-05,0.36628]
[1776549835945,55.64,75731.09,0.0,-0.9951,1e-05,0.36217]
[1776549837044,55.64,75734.13,0.0,-0.99507,1e-05,0.3642]
[1776549837959,55.64,75732.57,0.0,-0.99509,1e-05,0.36316]
[1776549838957,55.64,75732.57,0.0,-0.99509,1e-05,0.36316]
[1776549838966,55.64,75731.02,0.0,-0.9951,1e-05,0.36213]
[1776549839194,55.64,75731.02,0.0,-0.9951,1e-05,0.36213]
[1776549839946,55.64,75731.02,0.0,-0.9951,1e-05,0.36213]
[1776549839972,55.64,75728.51,0.0,-0.99513,1e-05,0.36046]
[1776549840980,55.64,75731.46,0.0,-0.9951,1e-05,0.36242]
[1776549841987,55.64,75735.07,0.0,-0.99506,1e-05,0.36482]
[1776549844000,55.64,75740.66,0.0,-0.995,1e-05,0.36857]
[1776549844958,55.64,75740.66,0.0,-0.995,1e-05,0.36857]
[1776549845008,55.64,75740.58,0.0,-0.995,1e-05,0.36852]
[1776549845203,55.64,75740.58,0.0,-0.995,1e-05,0.36852]
[1776549845440,55.64,75740.58,0.0,-0.995,1e-05,0.36852]
[1776549847022,55.64,75737.65,0.0,-0.99503,1e-05,0.36655]
[1776549847752,55.64,75737.65,0.0,-0.99503,1e-05,0.36655]
[1776549847875,55.64,75737.65,0.0,-0.99503,1e-05,0.36655]
[1776549847941,55.64,75737.65,0.0,-0.99503,1e-05,0.36655]
[1776549848030,55.64,75730.31,0.0,-0.99511,1e-05,0.36165]
[1776549849037,55.64,75728.71,0.0,-0.99512,1e-05,0.36059]
[1776549850044,55.64,75730.38,0.0,-0.99511,1e-05,0.3617]
[1776549851051,55.64,75724.71,0.0,-0.99516,1e-05,0.35796]
[1776549851647,55.64,75724.71,0.0,-0.99516,1e-05,0.35796]
[1776549851691,55.64,75724.71,0.0,-0.99516,1e-05,0.35796]
[1776549851774,55.64,75724.71,0.0,-0.99516,1e-05,0.35796]
[1776549851940,55.64,75724.71,0.0,-0.99516,1e-05,0.35796]
[1776549852058,55.64,75719.76,0.0,-0.99521,1e-05,0.35471]
[1776549853065,55.64,75715.25,0.0,-0.99526,1e-05,0.35178]
[1776549854072,55.64,75712.9,0.0,-0.99528,1e-05,0.35026]
[1776549855089,55.64,75712.9,0.0,-0.99528,1e-05,0.35026]
[1776549855197,55.64,75712.9,0.0,-0.99528,1e-05,0.35026]
[1776549855294,55.64,75712.11,0.0,-0.99529,1e-05,0.34975]
[1776549856804,55.64,75712.11,0.0,-0.99529,1e-05,0.34975]
[1776549856936,55.64,75712.11,0.0,-0.99529,1e-05,0.34975]
[1776549857038,55.64,75710.45,0.0,-0.9953,1e-05,0.34868]
[1776549857094,55.64,75707.26,0.0,-0.99533,1e-05,0.34664]
[1776549860115,55.64,75709.55,0.0,-0.99531,1e-05,0.34811]
[1776549861641,55.64,75709.55,0.0,-0.99531,1e-05,0.34811]
[1776549861690,55.64,75709.55,0.0,-0.99531,1e-05,0.34811]
[1776549861875,55.64,75709.55,0.0,-0.99531,1e-05,0.34811]
[1776549861947,55.64,75709.55,0.0,-0.99531,1e-05,0.34811]
[1776549861976,55.64,75710.79,0.0,-0.9953,1e-05,0.3489]
[1776549866821,55.64,75710.76,0.0,-0.9953,1e-05,0.34888]
[1776549866942,55.64,75710.76,0.0,-0.9953,1e-05,0.34888]
[1776549869048,55.64,75710.94,0.0,-0.9953,1e-05,0.349]
[1776549869081,55.64,75711.88,0.0,-0.99529,1e-05,0.3496]
[1776549869195,55.64,75711.88,0.0,-0.99529,1e-05,0.3496]
[1776549869223,55.64,75711.45,0.0,-0.99529,1e-05,0.34933]
[1776549871743,55.64,75711.88,0.0,-0.99529,1e-05,0.3496]
[1776549871937,55.64,75711.88,0.0,-0.99529,1e-05,0.3496]
[1776549872199,55.64,75707.23,0.0,-0.99536,1e-05,0.34435]
[1776549875220,55.64,75709.94,0.0,-0.99534,1e-05,0.34608]
[1776549876170,55.64,75709.94,0.0,-0.99534,1e-05,0.34608]
[1776549876199,55.64,75709.94,0.0,-0.99534,1e-05,0.34608]
[1776549876582,55.64,75709.94,0.0,-0.99534,1e-05,0.34608]
[1776549876692,55.64,75709.94,0.0,-0.99534,1e-05,0.34608]
[1776549876781,55.64,75712.44,0.0,-0.99531,1e-05,0.34768]
[1776549877234,55.64,75715.41,0.0,-0.99528,1e-05,0.34959]
[1776549878241,55.64,75717.52,0.0,-0.99526,1e-05,0.35096]
[1776549883215,55.64,75717.7,0.0,-0.99526,1e-05,0.35107]
[1776549883439,55.64,75717.7,0.0,-0.99526,1e-05,0.35107]
[1776549889805,55.64,75718.21,0.0,-0.99526,1e-05,0.3514]
[1776549889937,55.64,75718.21,0.0,-0.99526,1e-05,0.3514]
[1776549890063,55.64,75718.21,0.0,-0.99526,1e-05,0.3514]
[1776549890038,55.64,75718.64,0.0,-0.99525,1e-05,0.35168]
[1776549890196,55.64,75718.64,0.0,-0.99525,1e-05,0.35168]
[1776549895264,55.64,75718.68,0.0,-0.99525,1e-05,0.35171]
[1776549895366,55.64,75718.68,0.0,-0.99525,1e-05,0.35171]
[1776549895447,55.64,75718.68,0.0,-0.99525,1e-05,0.35171]
[1776549895531,55.64,75717.21,0.0,-0.99527,1e-05,0.35076]
[1776549901402,55.64,75716.17,0.0,-0.99528,1e-05,0.35008]
[1776549904423,55.64,75718.11,0.0,-0.99526,1e-05,0.35134]
[1776549905154,55.64,75718.11,0.0,-0.99526,1e-05,0.35134]
[1776549905192,55.64,75718.11,0.0,-0.99526,1e-05,0.35134]
[1776549905764,55.64,75718.11,0.0,-0.99526,1e-05,0.35134]
[1776549905943,55.64,75718.11,0.0,-0.99526,1e-05,0.35134]
[1776549906044,55.64,75725.02,0.0,-0.99519,1e-05,0.35584]
[1776549909458,55.64,75725.95,0.0,-0.99518,1e-05,0.35645]
[1776549910486,55.64,75730.9,0.0,-0.99513,1e-05,0.35971]
[1776549911413,55.64,75730.9,0.0,-0.99513,1e-05,0.35971]
[1776549911437,55.64,75730.9,0.0,-0.99513,1e-05,0.35971]
[1776549911866,55.64,75730.9,0.0,-0.99513,1e-05,0.35971]
[1776549911937,55.64,75730.9,0.0,-0.99513,1e-05,0.35971]
[1776549911967,55.64,75732.96,0.0,-0.99511,1e-05,0.36107]
[1776549917525,55.64,75733.45,0.0,-0.99511,1e-05,0.36139]
[1776549923125,55.64,75733.44,0.0,-0.99511,1e-05,0.36139]
[1776549923191,55.64,75733.44,0.0,-0.99511,1e-05,0.36139]
[1776549923487,55.64,75734.23,0.0,-0.9951,1e-05,0.36191]
[1776549923693,55.64,75734.23,0.0,-0.9951,1e-05,0.36191]
[1776549923714,55.64,75734.23,0.0,-0.9951,1e-05,0.36191]
[1776549929609,55.64,75734.95,0.0,-0.99509,1e-05,0.36239]
[1776549931623,55.64,75734.92,0.0,-0.99512,1e-05,0.36002]
[1776549935320,55.64,75734.7,0.0,-0.99513,1e-05,0.35988]
[1776549935438,55.64,75734.7,0.0,-0.99513,1e-05,0.35988]
[1776549935637,55.64,75734.7,0.0,-0.99513,1e-05,0.35988]
[1776549935697,55.64,75734.7,0.0,-0.99513,1e-05,0.35988]
[1776549935799,55.64,75734.27,0.0,-0.99513,1e-05,0.35959]
[1776549941693,55.64,75734.3,0.0,-0.99513,1e-05,0.35961]
[1776549943087,55.64,75734.3,0.0,-0.99513,1e-05,0.35961]
[1776549943196,55.64,75734.3,0.0,-0.99513,1e-05,0.35961]
[1776549943184,55.64,75733.66,0.0,-0.99514,1e-05,0.35919]
[1776549943605,55.64,75733.66,0.0,-0.99514,1e-05,0.35919]
[1776549943691,55.64,75733.66,0.0,-0.99514,1e-05,0.35919]
[1776549943707,55.64,75728.03,0.0,-0.99519,1e-05,0.35549]
[1776549944714,55.64,75725.91,0.0,-0.99521,1e-05,0.3541]
[1776549949073,55.64,75725.59,0.0,-0.99522,1e-05,0.3539]
[1776549949197,55.64,75725.59,0.0,-0.99522,1e-05,0.3539]
[1776549951716,55.64,75725.51,0.0,-0.99522,1e-05,0.35384]
[1776549951939,55.64,75725.51,0.0,-0.99522,1e-05,0.35384]
[1776549952040,55.64,75726.23,0.0,-0.99521,1e-05,0.35431]
[1776549952611,55.64,75726.23,0.0,-0.99521,1e-05,0.35431]
[1776549952688,55.64,75726.23,0.0,-0.99521,1e-05,0.35431]
[1776549953777,55.64,75719.48,0.0,-0.99528,1e-05,0.34993]
[1776549954784,55.64,75715.18,0.0,-0.99532,1e-05,0.34716]
[1776549960369,55.64,75715.21,0.0,-0.99532,1e-05,0.34718]
[1776549960438,55.64,75715.21,0.0,-0.99532,1e-05,0.34718]
[1776549966868,55.64,75714.48,0.0,-0.99532,1e-05,0.34671]
[1776549967875,55.64,75704.96,0.0,-0.99541,1e-05,0.34066]
[1776549968882,55.64,75700.1,0.0,-0.99546,1e-05,0.3376]
[1776549971727,55.64,75699.03,0.0,-0.99547,1e-05,0.33693]
[1776549971941,55.64,75699.03,0.0,-0.99547,1e-05,0.33693]
[1776549973944,55.64,75699.03,0.0,-0.99547,1e-05,0.33693]
[1776549974044,55.64,75698.88,0.0,-0.99547,1e-05,0.33684]
[1776549977922,55.64,75698.83,0.0,-0.99547,1e-05,0.33681]
[1776549977937,55.64,75698.83,0.0,-0.99547,1e-05,0.33681]
[1776549982984,55.64,75698.62,0.0,-0.99547,1e-05,0.33668]
[1776549984189,55.64,75698.62,0.0,-0.99547,1e-05,0.33668]
[1776549984290,55.64,75703.07,0.0,-0.99543,1e-05,0.33947]
[1776549984439,55.64,75703.07,0.0,-0.99543,1e-05,0.33947]
[1776549985210,55.64,75703.07,0.0,-0.99543,1e-05,0.33947]
[1776549985264,55.64,75700.72,0.0,-0.99545,1e-05,0.33799]
[1776549985437,55.64,75700.72,0.0,-0.99545,1e-05,0.33799]
[1776549987607,55.64,75698.88,0.0,-0.99547,1e-05,0.33684]
[1776549987691,55.64,75698.88,0.0,-0.99547,1e-05,0.33684]
[1776549988022,55.64,75694.27,0.0,-0.99551,1e-05,0.33397]
[1776549989029,55.64,75692.1,0.0,-0.99553,1e-05,0.33262]
[1776549990036,55.64,75690.04,0.0,-0.99555,1e-05,0.33135]
[1776549990894,55.64,75690.04,0.0,-0.99555,1e-05,0.33135]
[1776549990939,55.64,75690.04,0.0,-0.99555,1e-05,0.33135]
[1776549991043,55.64,75690.54,0.0,-0.99558,1e-05,0.32946]
[1776549995802,55.64,75689.97,0.0,-0.99558,1e-05,0.32911]
[1776549995937,55.64,75689.97,0.0,-0.99558,1e-05,0.32911]
[1776550001113,55.64,75689.86,0.0,-0.99558,1e-05,0.32904]
[1776550003964,55.64,75690.26,0.0,-0.99558,1e-05,0.32929]
[1776550004190,55.64,75690.26,0.0,-0.99558,1e-05,0.32929]
[1776550006322,55.64,75690.94,0.0,-0.99557,1e-05,0.3297]
[1776550006438,55.64,75690.94,0.0,-0.99557,1e-05,0.3297]
[1776550007155,55.64,75690.97,0.0,-0.99557,1e-05,0.32972]
[1776550011133,55.64,75690.44,0.0,-0.99558,1e-05,0.3294]
[1776550011191,55.64,75690.44,0.0,-0.99558,1e-05,0.3294]
[1776550017225,55.64,75689.48,0.0,-0.99559,1e-05,0.32881]
[1776550018951,55.64,75688.88,0.0,-0.99559,1e-05,0.32844]
[1776550019193,55.64,75688.88,0.0,-0.99559,1e-05,0.32844]
[1776550020246,55.64,75677.18,0.0,-0.9957,1e-05,0.32134]
[1776550021253,55.64,75672.17,0.0,-0.99574,1e-05,0.31834]
[1776550022035,55.64,75672.17,0.0,-0.99574,1e-05,0.31834]
[1776550022193,55.64,75672.17,0.0,-0.99574,1e-05,0.31834]
[1776550024014,55.64,75672.42,0.0,-0.99574,1e-05,0.31849]
[1776550024199,55.64,75672.42,0.0,-0.99574,1e-05,0.31849]
[1776550024274,55.64,75672.55,0.0,-0.99574,1e-05,0.31857]
[1776550025281,55.64,75676.71,0.0,-0.9957,1e-05,0.32106]
[1776550027295,55.64,75678.32,0.0,-0.99569,1e-05,0.32203]
[1776550032330,55.64,75677.79,0.0,-0.99569,1e-05,0.32171]
[1776550037365,55.64,75677.75,0.0,-0.99569,1e-05,0.32168]
[1776550044413,55.64,75678.55,0.0,-0.99569,1e-05,0.32216]
[1776550045421,55.64,75681.84,0.0,-0.99566,1e-05,0.32415]
[1776550048396,55.64,75682.1,0.0,-0.99565,1e-05,0.32431]
[1776550049449,55.64,75685.64,0.0,-0.99562,1e-05,0.32646]
[1776550052134,55.64,75686.78,0.0,-0.99561,1e-05,0.32716]
[1776550052188,55.64,75686.78,0.0,-0.99561,1e-05,0.32716]
[1776550052231,55.64,75687.94,0.0,-0.99563,1e-05,0.32568]
[1776550056498,55.64,75689.7,0.0,-0.99561,1e-05,0.32675]
[1776550061533,55.64,75689.81,0.0,-0.99561,1e-05,0.32682]
[1776550067574,55.64,75690.39,0.0,-0.99561,1e-05,0.32717]
[1776550072609,55.64,75690.65,0.0,-0.99561,1e-05,0.32733]
[1776550074624,55.64,75694.31,0.0,-0.99557,1e-05,0.32958]
[1776550075631,55.64,75696.68,0.0,-0.99555,1e-05,0.33104]
[1776550079658,55.64,75700.69,0.0,-0.99551,1e-05,0.33352]
[1776550081673,55.64,75702.14,0.0,-0.9955,1e-05,0.33442]
[1776550083687,55.64,75700.3,0.0,-0.99552,1e-05,0.33328]
[1776550086840,55.64,75699.7,0.0,-0.99552,1e-05,0.3329]
[1776550087715,55.64,75696.69,0.0,-0.99555,1e-05,0.33104]
[1776550091388,55.64,75695.74,0.0,-0.99556,1e-05,0.33046]
[1776550091439,55.64,75695.66,0.0,-0.99556,1e-05,0.33041]
[1776550091743,55.64,75696.84,0.0,-0.99555,1e-05,0.33114]
[1776550096778,55.64,75696.59,0.0,-0.99555,1e-05,0.33098]
[1776550101813,55.64,75695.24,0.0,-0.99556,1e-05,0.33015]
[1776550104834,55.64,75692.9,0.0,-0.99559,1e-05,0.32871]
[1776550106700,55.64,75692.69,0.0,-0.99559,1e-05,0.32858]
[1776550111883,55.64,75693.68,0.0,-0.99561,1e-05,0.327]
[1776550116917,55.64,75692.79,0.0,-0.99562,1e-05,0.32645]
[1776550118358,55.64,75692.79,0.0,-0.99562,1e-05,0.32645]
[1776550118439,55.64,75692.19,0.0,-0.99562,1e-05,0.32609]
[1776550118576,55.64,75692.19,0.0,-0.99562,1e-05,0.32609]
[1776550118693,55.64,75692.19,0.0,-0.99562,1e-05,0.32609]
[1776550118932,55.64,75694.21,0.0,-0.9956,1e-05,0.32732]
[1776550120946,55.64,75692.01,0.0,-0.99562,1e-05,0.32598]
[1776550125981,55.64,75694.31,0.0,-0.9956,1e-05,0.32738]
[1776550131017,55.64,75692.12,0.0,-0.99562,1e-05,0.32604]
[1776550131873,55.64,75692.12,0.0,-0.99562,1e-05,0.32604]
[1776550134294,55.64,75692.02,0.0,-0.99562,1e-05,0.32598]
[1776550134437,55.64,75692.02,0.0,-0.99562,1e-05,0.32598]
[1776550134396,55.64,75691.94,0.0,-0.99562,1e-05,0.32593]
[1776550140080,55.64,75689.9,0.0,-0.99564,1e-05,0.32469]
[1776550142094,55.64,75687.43,0.0,-0.99566,1e-05,0.3232]
[1776550143101,55.64,75684.98,0.0,-0.99569,1e-05,0.32172]
[1776550145115,55.64,75682.24,0.0,-0.99571,1e-05,0.32007]
[1776550146121,55.64,75680.66,0.0,-0.99572,1e-05,0.31912]
[1776550146672,55.64,75680.66,0.0,-0.99572,1e-05,0.31912]
[1776550146693,55.64,75680.66,0.0,-0.99572,1e-05,0.31912]
[1776550147129,55.64,75672.08,0.0,-0.9958,1e-05,0.31402]
[1776550148136,55.64,75668.78,0.0,-0.99583,1e-05,0.31208]
[1776550151215,55.64,75668.31,0.0,-0.99583,1e-05,0.3118]
[1776550151439,55.64,75668.31,0.0,-0.99583,1e-05,0.3118]
[1776550151287,55.64,75668.38,0.0,-0.99583,1e-05,0.31185]
[1776550157162,55.64,75668.23,0.0,-0.99583,1e-05,0.31176]
[1776550162678,55.64,75668.72,0.0,-0.99583,1e-05,0.31204]
[1776550162693,55.64,75668.72,0.0,-0.99583,1e-05,0.31204]
[1776550169282,55.64,75669.97,0.0,-0.99582,1e-05,0.31278]
[1776550174318,55.64,75668.6,0.0,-0.99586,1e-05,0.30986]
[1776550176332,55.64,75670.06,0.0,-0.99585,1e-05,0.31072]
[1776550176811,55.64,75670.06,0.0,-0.99585,1e-05,0.31072]
[1776550178491,55.64,75670.1,0.0,-0.99585,1e-05,0.31074]
[1776550178695,55.64,75670.57,0.0,-0.99584,1e-05,0.31102]
[1776550179353,55.64,75670.66,0.0,-0.99584,1e-05,0.31107]
[1776550181367,55.64,75673.96,0.0,-0.99581,1e-05,0.31301]
[1776550185395,55.64,75676.11,0.0,-0.99579,1e-05,0.31428]
[1776550189422,55.64,75679.78,0.0,-0.99576,1e-05,0.31645]
[1776550194458,55.64,75678.9,0.0,-0.99577,1e-05,0.31593]
[1776550196472,55.64,75681.01,0.0,-0.99575,1e-05,0.31719]
[1776550202514,55.64,75681.57,0.0,-0.99574,1e-05,0.31752]
[1776550205535,55.64,75685.08,0.0,-0.99571,1e-05,0.31962]
[1776550218626,55.64,75684.39,0.0,-0.99572,1e-05,0.3192]
[1776550219831,55.64,75684.39,0.0,-0.99572,1e-05,0.3192]
[1776550220699,55.64,75684.46,0.0,-0.99572,1e-05,0.31925]
[1776550228696,55.64,75684.19,0.0,-0.99572,1e-05,0.31908]
[1776550234717,55.64,75684.19,0.0,-0.99572,1e-05,0.31908]
[1776550234940,55.64,75684.19,0.0,-0.99572,1e-05,0.31908]
[1776550235047,55.64,75684.19,0.0,-0.99572,1e-05,0.31908]
[1776550235189,55.64,75684.19,0.0,-0.99572,1e-05,0.31908]
[1776550235265,55.64,75684.19,0.0,-0.99575,1e-05,0.31694]
[1776550240780,55.64,75684.15,0.0,-0.99575,1e-05,0.31691]
[1776550246460,55.64,75684.15,0.0,-0.99575,1e-05,0.31691]
[1776550246694,55.64,75684.15,0.0,-0.99575,1e-05,0.31691]
[1776550253871,55.64,75684.22,0.0,-0.99575,1e-05,0.31695]
[1776550259913,55.64,75685.24,0.0,-0.99574,1e-05,0.31756]
[1776550261927,55.64,75686.91,0.0,-0.99573,1e-05,0.31856]
[1776550264109,55.64,75686.91,0.0,-0.99573,1e-05,0.31856]
[1776550264194,55.64,75686.91,0.0,-0.99573,1e-05,0.31856]
[1776550264968,55.64,75687.65,0.0,-0.99572,1e-05,0.319]
[1776550265196,55.64,75687.65,0.0,-0.99572,1e-05,0.319]
[1776550265298,55.64,75688.8,0.0,-0.99571,1e-05,0.31969]
[1776550267969,55.64,75690.32,0.0,-0.99569,1e-05,0.32061]
[1776550272090,55.64,75690.32,0.0,-0.99569,1e-05,0.32061]
[1776550272201,55.64,75690.32,0.0,-0.99569,1e-05,0.32061]
[1776550278039,55.64,75690.69,0.0,-0.99569,1e-05,0.32083]
[1776550280053,55.64,75685.57,0.0,-0.99574,1e-05,0.31776]
[1776550281468,55.64,75685.57,0.0,-0.99574,1e-05,0.31776]
[1776550281700,55.64,75685.45,0.0,-0.99574,1e-05,0.31769]
[1776550282417,55.64,75685.45,0.0,-0.99574,1e-05,0.31769]
[1776550282439,55.64,75685.45,0.0,-0.99574,1e-05,0.31769]
[1776550282517,55.64,75685.29,0.0,-0.99574,1e-05,0.31759]
[1776550288639,55.64,75685.07,0.0,-0.99574,1e-05,0.31746]
[1776550291132,55.64,75685.01,0.0,-0.99577,1e-05,0.31528]
[1776550292843,55.64,75685.01,0.0,-0.99577,1e-05,0.31528]
[1776550292940,55.64,75685.01,0.0,-0.99577,1e-05,0.31528]
[1776550298258,55.64,75684.99,0.0,-0.99577,1e-05,0.31527]
[1776550298440,55.64,75684.99,0.0,-0.99577,1e-05,0.31527]
[1776550298539,55.64,75683.98,0.0,-0.99578,1e-05,0.31467]
[1776550299104,55.64,75683.98,0.0,-0.99578,1e-05,0.31467]
[1776550299191,55.64,75683.98,0.0,-0.99578,1e-05,0.31467]
[1776550309258,55.64,75684.52,0.0,-0.99577,1e-05,0.31499]
[1776550310915,55.64,75685.7,0.0,-0.99576,1e-05,0.31569]
[1776550310943,55.64,75685.7,0.0,-0.99576,1e-05,0.31569]
[1776550311642,55.64,75685.53,0.0,-0.99577,1e-05,0.31559]
[1776550311692,55.64,75685.53,0.0,-0.99577,1e-05,0.31559]
[1776550312279,55.64,75685.56,0.0,-0.99577,1e-05,0.31561]
[1776550318321,55.64,75685.99,0.0,-0.99576,1e-05,0.31586]
[1776550319872,55.64,75686.15,0.0,-0.99576,1e-05,0.31596]
[1776550319946,55.64,75686.15,0.0,-0.99576,1e-05,0.31596]
[1776550323356,55.64,75684.54,0.0,-0.99577,1e-05,0.315]
[1776550324849,55.64,75684.55,0.0,-0.99577,1e-05,0.31501]
[1776550324939,55.64,75684.55,0.0,-0.99577,1e-05,0.31501]
[1776550325386,55.64,75684.55,0.0,-0.99577,1e-05,0.31501]
[1776550325446,55.64,75684.55,0.0,-0.99577,1e-05,0.31501]
[1776550325547,55.64,75683.87,0.0,-0.99578,1e-05,0.3146]
[1776550332419,55.64,75682.48,0.0,-0.99579,1e-05,0.31378]
[1776550337454,55.64,75682.3,0.0,-0.99579,1e-05,0.31368]
[1776550342988,55.64,75682.6,0.0,-0.99579,1e-05,0.31385]
[1776550343202,55.64,75682.6,0.0,-0.99579,1e-05,0.31385]
[1776550343496,55.64,75686.26,0.0,-0.99576,1e-05,0.31602]
[1776550344503,55.64,75690.59,0.0,-0.99572,1e-05,0.31861]
[1776550344841,55.64,75690.59,0.0,-0.99572,1e-05,0.31861]
[1776550344944,55.64,75690.59,0.0,-0.99572,1e-05,0.31861]
[1776550344958,55.64,75690.59,0.0,-0.99572,1e-05,0.31861]
[1776550345196,55.64,75690.59,0.0,-0.99572,1e-05,0.31861]
[1776550345510,55.64,75692.07,0.0,-0.99571,1e-05,0.31949]
[1776550346519,55.64,75698.18,0.0,-0.99565,1e-05,0.32318]
[1776550347524,55.64,75704.98,0.0,-0.99559,1e-05,0.32733]
[1776550348531,55.64,75706.84,0.0,-0.99557,1e-05,0.32847]
[1776550349390,55.64,75706.84,0.0,-0.99557,1e-05,0.32847]
[1776550349440,55.64,75706.84,0.0,-0.99557,1e-05,0.32847]
[1776550351552,55.64,75707.2,0.0,-0.9956,1e-05,0.32648]
[1776550356587,55.64,75707.67,0.0,-0.99559,1e-05,0.32677]
[1776550358900,55.64,75707.63,0.0,-0.99559,1e-05,0.32675]
[1776550358944,55.64,75707.63,0.0,-0.99559,1e-05,0.32675]
[1776550359664,55.64,75707.63,0.0,-0.99559,1e-05,0.32675]
[1776550359693,55.64,75707.67,0.0,-0.99559,1e-05,0.32677]
[1776550364643,55.64,75707.7,0.0,-0.99559,1e-05,0.32679]
[1776550369678,55.64,75707.53,0.0,-0.9956,1e-05,0.32669]
[1776550375548,55.64,75707.59,0.0,-0.9956,1e-05,0.32672]
[1776550375689,55.64,75707.59,0.0,-0.9956,1e-05,0.32672]
[1776550380755,55.64,75707.99,0.0,-0.99559,1e-05,0.32697]
[1776550383124,55.64,75707.99,0.0,-0.99559,1e-05,0.32697]
[1776550383191,55.64,75707.99,0.0,-0.99559,1e-05,0.32697]
[1776550383264,55.64,75701.91,0.0,-0.99565,1e-05,0.32326]
[1776550384312,55.64,75701.91,0.0,-0.99565,1e-05,0.32326]
[1776550384437,55.64,75701.91,0.0,-0.99565,1e-05,0.32326]
[1776550384541,55.64,75701.51,0.0,-0.99565,1e-05,0.32302]
[1776550386695,55.64,75701.47,0.0,-0.99565,1e-05,0.32299]
[1776550395860,55.64,75703.02,0.0,-0.99564,1e-05,0.32393]
[1776550405930,55.64,75702.98,0.0,-0.99564,1e-05,0.32391]
[1776550406937,55.64,75697.7,0.0,-0.99569,1e-05,0.32071]
[1776550408410,55.64,75697.7,0.0,-0.99569,1e-05,0.32071]
[1776550408437,55.64,75697.7,0.0,-0.99569,1e-05,0.32071]
[1776550409363,55.64,75696.77,0.0,-0.99569,1e-05,0.32015]
[1776550409440,55.64,75696.77,0.0,-0.99569,1e-05,0.32015]
[1776550409464,55.64,75696.77,0.0,-0.99569,1e-05,0.32015]
[1776550411974,55.64,75697.05,0.0,-0.99572,1e-05,0.31816]
[1776550418021,55.64,75697.34,0.0,-0.99572,1e-05,0.31833]
[1776550420263,55.64,75697.34,0.0,-0.99572,1e-05,0.31833]
[1776550420438,55.64,75697.34,0.0,-0.99572,1e-05,0.31833]
[1776550424062,55.64,75700.02,0.0,-0.99569,1e-05,0.31994]
[1776550426099,55.64,75700.05,0.0,-0.99569,1e-05,0.31996]
[1776550426198,55.64,75700.05,0.0,-0.99569,1e-05,0.31996]
[1776550426296,55.64,75700.7,0.0,-0.99569,1e-05,0.32035]
[1776550426868,55.64,75700.7,0.0,-0.99569,1e-05,0.32035]
[1776550426937,55.64,75700.7,0.0,-0.99569,1e-05,0.32035]
[1776550432119,55.64,75700.52,0.0,-0.99569,1e-05,0.32024]
[1776550433955,55.64,75700.52,0.0,-0.99569,1e-05,0.32024]
[1776550434190,55.64,75700.52,0.0,-0.99569,1e-05,0.32024]
[1776550434291,55.64,75694.19,0.0,-0.99575,1e-05,0.31645]
[1776550435671,55.64,75694.19,0.0,-0.99575,1e-05,0.31645]
[1776550435690,55.64,75694.19,0.0,-0.99575,1e-05,0.31645]
[1776550436147,55.64,75693.93,0.0,-0.99575,1e-05,0.31629]
[1776550441182,55.64,75691.38,0.0,-0.99577,1e-05,0.31478]
[1776550442819,55.64,75690.61,0.0,-0.99578,1e-05,0.31432]
[1776550442940,55.64,75690.61,0.0,-0.99578,1e-05,0.31432]
[1776550443196,55.64,75688.77,0.0,-0.99579,1e-05,0.31323]
[1776550447962,55.64,75688.67,0.0,-0.99579,1e-05,0.31317]
[1776550448194,55.64,75688.67,0.0,-0.99579,1e-05,0.31317]
[1776550448231,55.64,75688.74,0.0,-0.99579,1e-05,0.31321]
[1776550453266,55.64,75688.22,0.0,-0.9958,1e-05,0.31291]
[1776550455279,55.64,75690.73,0.0,-0.99578,1e-05,0.31439]
[1776550456474,55.64,75690.73,0.0,-0.99578,1e-05,0.31439]
[1776550456693,55.64,75690.73,0.0,-0.99578,1e-05,0.31439]
[1776550456710,55.64,75692.25,0.0,-0.99576,1e-05,0.31529]
[1776550457294,55.64,75695.19,0.0,-0.99574,1e-05,0.31705]
[1776550459307,55.64,75696.86,0.0,-0.99572,1e-05,0.31804]
[1776550460595,55.64,75696.86,0.0,-0.99572,1e-05,0.31804]
[1776550460698,55.64,75696.86,0.0,-0.99572,1e-05,0.31804]
[1776550460762,55.64,75697.17,0.0,-0.99572,1e-05,0.31823]
[1776550462281,55.64,75697.93,0.0,-0.99571,1e-05,0.31869]
[1776550462436,55.64,75697.93,0.0,-0.99571,1e-05,0.31869]
[1776550462478,55.64,75700.35,0.0,-0.99569,1e-05,0.32014]
[1776550463336,55.64,75703.44,0.0,-0.99566,1e-05,0.32201]
[1776550464312,55.64,75703.44,0.0,-0.99566,1e-05,0.32201]
[1776550464437,55.64,75703.44,0.0,-0.99566,1e-05,0.32201]
[1776550464537,55.64,75707.54,0.0,-0.99562,1e-05,0.32449]
[1776550470292,55.64,75708.54,0.0,-0.99562,1e-05,0.3251]
[1776550471399,55.64,75708.61,0.0,-0.99564,1e-05,0.32295]
[1776550472407,55.64,75702.08,0.0,-0.9957,1e-05,0.31901]
[1776550473442,55.64,75702.08,0.0,-0.9957,1e-05,0.31901]
[1776550473689,55.64,75702.08,0.0,-0.9957,1e-05,0.31901]
[1776550473790,55.64,75702.79,0.0,-0.9957,1e-05,0.31944]
[1776550474421,55.64,75701.15,0.0,-0.99571,1e-05,0.31845]
[1776550483484,55.64,75701.15,0.0,-0.99571,1e-05,0.31845]
[1776550493554,55.64,75701.15,0.0,-0.99571,1e-05,0.31845]
[1776550494561,55.64,75696.93,0.0,-0.99575,1e-05,0.31593]
[1776550497587,55.64,75681.66,0.0,-0.99588,1e-05,0.30694]
[1776550497905,55.64,75681.66,0.0,-0.99588,1e-05,0.30694]
[1776550498594,55.64,75661.17,0.0,-0.99606,1e-05,0.29523]
[1776550499601,55.64,75655.64,0.0,-0.9961,1e-05,0.29213]
[1776550500608,55.64,75657.77,0.0,-0.99609,1e-05,0.29332]
[1776550501334,55.64,75657.77,0.0,-0.99609,1e-05,0.29332]
[1776550501615,55.64,75660.98,0.0,-0.99606,1e-05,0.29512]
[1776550504636,55.64,75658.98,0.0,-0.99608,1e-05,0.294]
[1776550506650,55.64,75656.12,0.0,-0.9961,1e-05,0.2924]
[1776550511685,55.64,75655.53,0.0,-0.9961,1e-05,0.29207]
[1776550516720,55.64,75663.19,0.0,-0.99604,1e-05,0.29636]
[1776550517315,55.64,75663.19,0.0,-0.99604,1e-05,0.29636]
[1776550517727,55.64,75672.61,0.0,-0.99596,1e-05,0.30172]
[1776550518734,55.64,75672.89,0.0,-0.99596,1e-05,0.30188]
[1776550520748,55.64,75668.35,0.0,-0.996,1e-05,0.29929]
[1776550520903,55.64,75668.35,0.0,-0.996,1e-05,0.29929]
[1776550520937,55.64,75668.35,0.0,-0.996,1e-05,0.29929]
[1776550522762,55.64,75668.5,0.0,-0.996,1e-05,0.29937]
[1776550527797,55.64,75668.66,0.0,-0.99599,1e-05,0.29946]
[1776550531825,55.64,75668.6,0.0,-0.99602,1e-05,0.29736]
[1776550536860,55.64,75668.56,0.0,-0.99602,1e-05,0.29734]
[1776550541895,55.64,75668.49,0.0,-0.99602,1e-05,0.2973]
[1776550546929,55.64,75668.42,0.0,-0.99602,1e-05,0.29726]
[1776550551965,55.64,75668.31,0.0,-0.99602,1e-05,0.2972]
[1776550558007,55.64,75667.38,0.0,-0.99603,1e-05,0.29667]
[1776550561028,55.64,75664.79,0.0,-0.99605,1e-05,0.29521]
[1776550563042,55.64,75663.34,0.0,-0.99607,1e-05,0.2944]
[1776550568077,55.64,75662.53,0.0,-0.99607,1e-05,0.29394]
[1776550573112,55.64,75662.67,0.0,-0.99607,1e-05,0.29402]
[1776550577140,55.64,75665.39,0.0,-0.99605,1e-05,0.29555]
[1776550578147,55.64,75670.73,0.0,-0.996,1e-05,0.29857]
[1776550582175,55.64,75675.7,0.0,-0.99596,1e-05,0.30141]
[1776550583184,55.64,75680.74,0.0,-0.99592,1e-05,0.30431]
[1776550584191,55.64,75686.04,0.0,-0.99587,1e-05,0.30738]
[1776550585198,55.64,75688.58,0.0,-0.99585,1e-05,0.30886]
[1776550589226,55.64,75691.17,0.0,-0.99583,1e-05,0.31038]
[1776550593254,55.64,75691.08,0.0,-0.99586,1e-05,0.30821]
[1776550595841,55.64,75691.08,0.0,-0.99586,1e-05,0.30821]
[1776550597458,55.64,75690.69,0.0,-0.99586,1e-05,0.30798]
[1776550603324,55.64,75690.87,0.0,-0.99586,1e-05,0.30808]
[1776550607357,55.64,75686.21,0.0,-0.9959,1e-05,0.30537]
[1776550608818,55.64,75686.21,0.0,-0.9959,1e-05,0.30537]
[1776550608826,55.64,75686.21,0.0,-0.9959,1e-05,0.30537]
[1776550608941,55.64,75686.21,0.0,-0.9959,1e-05,0.30537]
[1776550608876,55.64,75683.29,0.0,-0.99592,1e-05,0.30368]
[1776550609371,55.64,75681.28,0.0,-0.99594,1e-05,0.30253]
[1776550612392,55.64,75679.5,0.0,-0.99596,1e-05,0.3015]
[1776550614241,55.64,75679.68,0.0,-0.99596,1e-05,0.30161]
[1776550614442,55.64,75679.68,0.0,-0.99596,1e-05,0.30161]
[1776550614540,55.64,75679.65,0.0,-0.99596,1e-05,0.30159]
[1776550621455,55.64,75680.03,0.0,-0.99595,1e-05,0.30181]
[1776550626490,55.64,75679.93,0.0,-0.99595,1e-05,0.30175]
[1776550631425,55.64,75680.28,0.0,-0.99595,1e-05,0.30195]
[1776550631433,55.64,75680.28,0.0,-0.99595,1e-05,0.30195]
[1776550631443,55.64,75680.28,0.0,-0.99595,1e-05,0.30195]
[1776550631693,55.64,75680.28,0.0,-0.99595,1e-05,0.30195]
[1776550631704,55.64,75680.56,0.0,-0.99595,1e-05,0.30211]
[1776550635553,55.64,75683.71,0.0,-0.99592,1e-05,0.30393]
[1776550636560,55.64,75696.56,0.0,-0.99581,1e-05,0.31142]
[1776550637313,55.64,75696.56,0.0,-0.99581,1e-05,0.31142]
[1776550637440,55.64,75696.56,0.0,-0.99581,1e-05,0.31142]
[1776550637567,55.64,75696.47,0.0,-0.99581,1e-05,0.31137]
[1776550643609,55.64,75697.28,0.0,-0.9958,1e-05,0.31185]
[1776550645774,55.64,75697.25,0.0,-0.9958,1e-05,0.31183]
[1776550645936,55.64,75697.25,0.0,-0.9958,1e-05,0.31183]
[1776550645875,55.64,75698.09,0.0,-0.9958,1e-05,0.31232]
[1776550648644,55.64,75699.52,0.0,-0.99578,1e-05,0.31317]
[1776550649651,55.64,75707.26,0.0,-0.99571,1e-05,0.31778]
[1776550650658,55.64,75707.55,0.0,-0.99571,1e-05,0.31796]
[1776550651428,55.64,75707.55,0.0,-0.99571,1e-05,0.31796]
[1776550651445,55.64,75707.55,0.0,-0.99571,1e-05,0.31796]
[1776550651665,55.64,75707.27,0.0,-0.99574,1e-05,0.31562]
[1776550656619,55.64,75706.28,0.0,-0.99575,1e-05,0.31503]
[1776550656688,55.64,75706.28,0.0,-0.99575,1e-05,0.31503]
[1776550656705,55.64,75706.28,0.0,-0.99575,1e-05,0.31503]
[1776550656941,55.64,75706.28,0.0,-0.99575,1e-05,0.31503]
[1776550656714,55.64,75706.28,0.0,-0.99575,1e-05,0.31503]
[1776550661738,55.64,75706.28,0.0,-0.99575,1e-05,0.31503]
[1776550665128,55.64,75705.32,0.0,-0.99576,1e-05,0.31446]
[1776550665192,55.64,75705.32,0.0,-0.99576,1e-05,0.31446]
[1776550670801,55.64,75704.65,0.0,-0.99577,1e-05,0.31406]
[1776550674087,55.64,75705.04,0.0,-0.99576,1e-05,0.3143]
[1776550674191,55.64,75705.04,0.0,-0.99576,1e-05,0.3143]
[1776550674312,55.64,75705.04,0.0,-0.99576,1e-05,0.3143]
[1776550674463,55.64,75705.04,0.0,-0.99576,1e-05,0.3143]
[1776550674831,55.64,75707.98,0.0,-0.99574,1e-05,0.31605]
[1776550675838,55.64,75709.38,0.0,-0.99572,1e-05,0.31688]
[1776550680555,55.64,75709.63,0.0,-0.99572,1e-05,0.31703]
[1776550680690,55.64,75709.63,0.0,-0.99572,1e-05,0.31703]
[1776550685909,55.64,75709.26,0.0,-0.99572,1e-05,0.31681]
[1776550693965,55.64,75709.31,0.0,-0.99572,1e-05,0.31684]
[1776550699853,55.64,75709.38,0.0,-0.99572,1e-05,0.31688]
[1776550699937,55.64,75709.38,0.0,-0.99572,1e-05,0.31688]
[1776550700134,55.64,75709.38,0.0,-0.99572,1e-05,0.31688]
[1776550700196,55.64,75709.38,0.0,-0.99572,1e-05,0.31688]
[1776550703029,55.64,75709.31,0.0,-0.99572,1e-05,0.31684]
[1776550711718,55.64,75709.3,0.0,-0.99572,1e-05,0.31684]
[1776550711939,55.64,75709.3,0.0,-0.99572,1e-05,0.31684]
[1776550712037,55.64,75707.23,0.0,-0.99577,1e-05,0.31344]
[1776550712091,55.64,75704.8,0.0,-0.99579,1e-05,0.312]
[1776550717127,55.64,75704.61,0.0,-0.99579,1e-05,0.31189]
[1776550718797,55.64,75704.61,0.0,-0.99579,1e-05,0.31189]
[1776550718848,55.64,75704.61,0.0,-0.99579,1e-05,0.31189]
[1776550718940,55.64,75704.61,0.0,-0.99579,1e-05,0.31189]
[1776550718999,55.64,75703.88,0.0,-0.9958,1e-05,0.31146]
[1776550724175,55.64,75703.26,0.0,-0.99581,1e-05,0.31109]
[1776550732232,55.64,75703.49,0.0,-0.9958,1e-05,0.31123]
[1776550733239,55.64,75699.87,0.0,-0.99584,1e-05,0.3091]
[1776550734354,55.64,75699.87,0.0,-0.99584,1e-05,0.3091]
[1776550734437,55.64,75699.87,0.0,-0.99584,1e-05,0.3091]
[1776550734605,55.64,75699.87,0.0,-0.99584,1e-05,0.3091]
[1776550734695,55.64,75699.87,0.0,-0.99584,1e-05,0.3091]
[1776550734706,55.64,75700.0,0.0,-0.99583,1e-05,0.30918]
[1776550737267,55.64,75698.01,0.0,-0.99585,1e-05,0.30801]
[1776550741819,55.64,75697.25,0.0,-0.99586,1e-05,0.30757]
[1776550741940,55.64,75697.25,0.0,-0.99586,1e-05,0.30757]
[1776550742041,55.64,75691.95,0.0,-0.9959,1e-05,0.30448]
[1776550744316,55.64,75690.65,0.0,-0.99592,1e-05,0.30373]
[1776550746472,55.64,75690.46,0.0,-0.99592,1e-05,0.30362]
[1776550746630,55.64,75690.46,0.0,-0.99592,1e-05,0.30362]
[1776550746694,55.64,75690.46,0.0,-0.99592,1e-05,0.30362]
[1776550746732,55.64,75688.95,0.0,-0.99593,1e-05,0.30275]
[1776550753380,55.64,75688.84,0.0,-0.99593,1e-05,0.30269]
[1776550754325,55.64,75688.84,0.0,-0.99593,1e-05,0.30269]
[1776550754441,55.64,75688.84,0.0,-0.99593,1e-05,0.30269]
[1776550754532,55.64,75688.84,0.0,-0.99593,1e-05,0.30269]
[1776550754695,55.64,75688.84,0.0,-0.99593,1e-05,0.30269]
[1776550754738,55.64,75688.84,0.0,-0.99593,1e-05,0.30269]
[1776550762443,55.64,75689.25,0.0,-0.99593,1e-05,0.30292]
[1776550763368,55.64,75689.25,0.0,-0.99593,1e-05,0.30292]
[1776550763442,55.64,75689.25,0.0,-0.99593,1e-05,0.30292]
[1776550769491,55.64,75688.66,0.0,-0.99593,1e-05,0.30258]
[1776550771506,55.64,75688.96,0.0,-0.99596,1e-05,0.30066]
[1776550773812,55.64,75689.13,0.0,-0.99596,1e-05,0.30076]
[1776550773937,55.64,75689.13,0.0,-0.99596,1e-05,0.30076]
[1776550774220,55.64,75688.19,0.0,-0.99596,1e-05,0.30022]
[1776550774447,55.64,75688.19,0.0,-0.99596,1e-05,0.30022]
[1776550774527,55.64,75687.69,0.0,-0.99597,1e-05,0.29994]
[1776550775534,55.64,75689.2,0.0,-0.99596,1e-05,0.3008]
[1776550779853,55.64,75690.41,0.0,-0.99595,1e-05,0.3015]
[1776550779936,55.64,75690.41,0.0,-0.99595,1e-05,0.3015]
[1776550790639,55.64,75690.93,0.0,-0.99594,1e-05,0.30179]
[1776550791149,55.64,75690.93,0.0,-0.99594,1e-05,0.30179]
[1776550791195,55.64,75690.93,0.0,-0.99594,1e-05,0.30179]
[1776550791863,55.64,75690.93,0.0,-0.99594,1e-05,0.30179]
[1776550791943,55.64,75690.93,0.0,-0.99594,1e-05,0.30179]
[1776550791952,55.64,75690.91,0.0,-0.99594,1e-05,0.30178]
[1776550802722,55.64,75690.75,0.0,-0.99594,1e-05,0.30169]
[1776550808765,55.64,75689.16,0.0,-0.99596,1e-05,0.30078]
[1776550809220,55.64,75689.16,0.0,-0.99596,1e-05,0.30078]
[1776550809436,55.64,75689.16,0.0,-0.99596,1e-05,0.30078]
[1776550809772,55.64,75685.7,0.0,-0.99599,1e-05,0.2988]
[1776550813863,55.64,75685.66,0.0,-0.99599,1e-05,0.29878]
[1776550813940,55.64,75685.66,0.0,-0.99599,1e-05,0.29878]
[1776550819137,55.64,75685.69,0.0,-0.99599,1e-05,0.29879]
[1776550819951,55.64,75685.76,0.0,-0.99599,1e-05,0.29883]
[1776550820043,55.64,75685.76,0.0,-0.99599,1e-05,0.29883]
[1776550820190,55.64,75685.76,0.0,-0.99599,1e-05,0.29883]
[1776550826492,55.64,75685.76,0.0,-0.99599,1e-05,0.29883]
[1776550837970,55.64,75685.73,0.0,-0.99601,1e-05,0.29674]
[1776550846029,55.64,75688.56,0.0,-0.99599,1e-05,0.29835]
[1776550847036,55.64,75690.93,0.0,-0.99597,1e-05,0.2997]
[1776550852075,55.64,75691.67,0.0,-0.99596,1e-05,0.30013]
[1776550853081,55.64,75695.99,0.0,-0.99593,1e-05,0.30261]
[1776550854089,55.64,75698.43,0.0,-0.9959,1e-05,0.30402]
[1776550860130,55.64,75699.56,0.0,-0.99589,1e-05,0.30467]
[1776550868187,55.64,75700.44,0.0,-0.99589,1e-05,0.30518]
[1776550878257,55.64,75700.44,0.0,-0.99589,1e-05,0.30518]
[1776550888327,55.64,75700.44,0.0,-0.99589,1e-05,0.30518]
[1776550890341,55.64,75705.33,0.0,-0.99584,1e-05,0.30804]
[1776550891348,55.64,75704.09,0.0,-0.99588,1e-05,0.30519]
[1776550903432,55.64,75704.52,0.0,-0.99588,1e-05,0.30544]
[1776550908466,55.64,75704.48,0.0,-0.99588,1e-05,0.30541]
[1776550921559,55.64,75704.52,0.0,-0.99588,1e-05,0.30544]
[1776550931629,55.64,75704.52,0.0,-0.99588,1e-05,0.30544]
[1776550941699,55.64,75711.98,0.0,-0.99581,1e-05,0.3098]
[1776550942706,55.64,75717.36,0.0,-0.99577,1e-05,0.31299]
[1776550945727,55.64,75720.75,0.0,-0.99574,1e-05,0.315]
[1776550949755,55.64,75726.1,0.0,-0.99569,1e-05,0.31821]
[1776550952776,55.64,75726.06,0.0,-0.99572,1e-05,0.31601]
[1776550955797,55.64,75721.47,0.0,-0.99576,1e-05,0.31327]
[1776550956549,55.64,75721.47,0.0,-0.99576,1e-05,0.31327]
[1776550957219,55.64,75719.68,0.0,-0.99577,1e-05,0.3122]
[1776550957441,55.64,75719.68,0.0,-0.99577,1e-05,0.3122]
[1776550962846,55.64,75718.38,0.0,-0.99579,1e-05,0.31143]
[1776550968474,55.64,75718.32,0.0,-0.99579,1e-05,0.3114]
[1776550968698,55.64,75718.32,0.0,-0.99579,1e-05,0.3114]
[1776550968886,55.64,75718.32,0.0,-0.99579,1e-05,0.3114]
[1776550968944,55.64,75718.32,0.0,-0.99579,1e-05,0.3114]
[1776550969027,55.64,75718.29,0.0,-0.99579,1e-05,0.31138]
[1776550975938,55.64,75718.26,0.0,-0.99579,1e-05,0.31136]
[1776550979094,55.64,75718.36,0.0,-0.99579,1e-05,0.31142]
[1776550979167,55.64,75718.36,0.0,-0.99579,1e-05,0.31142]
[1776550979192,55.64,75718.36,0.0,-0.99579,1e-05,0.31142]
[1776550979193,55.64,75718.22,0.0,-0.99579,1e-05,0.31134]
[1776550985000,55.64,75717.93,0.0,-0.99579,1e-05,0.31117]
[1776550991042,55.64,75717.46,0.0,-0.99579,1e-05,0.31089]
[1776550997084,55.64,75717.53,0.0,-0.99579,1e-05,0.31093]
[1776551007153,55.64,75717.97,0.0,-0.99579,1e-05,0.31119]
[1776551008161,55.64,75721.47,0.0,-0.99576,1e-05,0.31327]
[1776551009919,55.64,75721.49,0.0,-0.99576,1e-05,0.31328]
[1776551009938,55.64,75721.49,0.0,-0.99576,1e-05,0.31328]
[1776551010175,55.64,75721.45,0.0,-0.99576,1e-05,0.31325]
[1776551010444,55.64,75721.45,0.0,-0.99576,1e-05,0.31325]
[1776551010699,55.64,75721.45,0.0,-0.99576,1e-05,0.31325]
[1776551011182,55.64,75722.1,0.0,-0.99578,1e-05,0.31148]
[1776551015210,55.64,75725.34,0.0,-0.99575,1e-05,0.3134]
[1776551017116,55.64,75725.37,0.0,-0.99575,1e-05,0.31342]
[1776551017193,55.64,75725.37,0.0,-0.99575,1e-05,0.31342]
[1776551017224,55.64,75726.39,0.0,-0.99574,1e-05,0.31403]
[1776551017498,55.64,75726.39,0.0,-0.99574,1e-05,0.31403]
[1776551017690,55.64,75726.39,0.0,-0.99574,1e-05,0.31403]
[1776551026287,55.64,75723.03,0.0,-0.99577,1e-05,0.31203]
[1776551027294,55.64,75718.79,0.0,-0.99581,1e-05,0.30952]
[1776551028328,55.64,75706.89,0.0,-0.99591,1e-05,0.30258]
[1776551029335,55.64,75706.19,0.0,-0.99592,1e-05,0.30217]
[1776551029589,55.64,75706.19,0.0,-0.99592,1e-05,0.30217]
[1776551029700,55.64,75706.19,0.0,-0.99592,1e-05,0.30217]
[1776551030221,55.64,75706.19,0.0,-0.99592,1e-05,0.30217]
[1776551030342,55.64,75706.03,0.0,-0.99592,1e-05,0.30208]
[1776551030439,55.64,75706.03,0.0,-0.99592,1e-05,0.30208]
[1776551036466,55.64,75705.81,0.0,-0.99592,1e-05,0.30195]
[1776551036717,55.64,75705.81,0.0,-0.99592,1e-05,0.30195]
[1776551036837,55.64,75705.81,0.0,-0.99592,1e-05,0.30195]
[1776551036941,55.64,75705.81,0.0,-0.99592,1e-05,0.30195]
[1776551037042,55.64,75705.81,0.0,-0.99592,1e-05,0.30195]
[1776551040828,55.64,75705.64,0.0,-0.99593,1e-05,0.30186]
[1776551040945,55.64,75705.64,0.0,-0.99593,1e-05,0.30186]
[1776551041033,55.64,75705.3,0.0,-0.99593,1e-05,0.30166]
[1776551047461,55.64,75708.03,0.0,-0.9959,1e-05,0.30324]
[1776551049315,55.64,75708.03,0.0,-0.9959,1e-05,0.30324]
[1776551049362,55.64,75712.69,0.0,-0.99586,1e-05,0.30595]
[1776551049446,55.64,75712.69,0.0,-0.99586,1e-05,0.30595]
[1776551052219,55.64,75713.65,0.0,-0.99586,1e-05,0.30651]
[1776551052392,55.64,75713.65,0.0,-0.99586,1e-05,0.30651]
[1776551052320,55.64,75718.71,0.0,-0.99581,1e-05,0.30947]
[1776551052450,55.64,75718.71,0.0,-0.99581,1e-05,0.30947]
[1776551052496,55.64,75724.36,0.0,-0.99576,1e-05,0.31282]
[1776551054510,55.64,75725.04,0.0,-0.99575,1e-05,0.31322]
[1776551057531,55.64,75728.67,0.0,-0.99572,1e-05,0.31539]
[1776551063288,55.64,75728.53,0.0,-0.99572,1e-05,0.31531]
[1776551063390,55.64,75728.46,0.0,-0.99572,1e-05,0.31526]
[1776551063437,55.64,75728.46,0.0,-0.99572,1e-05,0.31526]
[1776551063679,55.64,75728.46,0.0,-0.99572,1e-05,0.31526]
[1776551063700,55.64,75728.46,0.0,-0.99572,1e-05,0.31526]
[1776551063719,55.64,75728.49,0.0,-0.99572,1e-05,0.31528]
[1776551069614,55.64,75728.46,0.0,-0.99572,1e-05,0.31526]
[1776551071025,55.64,75728.46,0.0,-0.99572,1e-05,0.31526]
[1776551071194,55.64,75728.46,0.0,-0.99572,1e-05,0.31526]
[1776551071252,55.64,75728.66,0.0,-0.99575,1e-05,0.31321]
[1776551071989,55.64,75728.66,0.0,-0.99575,1e-05,0.31321]
[1776551072199,55.64,75728.66,0.0,-0.99575,1e-05,0.31321]
[1776551077671,55.64,75730.61,0.0,-0.99573,1e-05,0.31437]
[1776551085730,55.64,75730.9,0.0,-0.99573,1e-05,0.31454]
[1776551087400,55.64,75730.9,0.0,-0.99573,1e-05,0.31454]
[1776551087442,55.64,75731.51,0.0,-0.99573,1e-05,0.31491]
[1776551087924,55.64,75731.51,0.0,-0.99573,1e-05,0.31491]
[1776551087938,55.64,75731.51,0.0,-0.99573,1e-05,0.31491]
[1776551088025,55.64,75731.51,0.0,-0.99573,1e-05,0.31491]
[1776551094793,55.64,75732.61,0.0,-0.99572,1e-05,0.31557]
[1776551098292,55.64,75732.61,0.0,-0.99572,1e-05,0.31557]
[1776551098436,55.64,75732.61,0.0,-0.99572,1e-05,0.31557]
[1776551098393,55.64,75733.08,0.0,-0.99571,1e-05,0.31585]
[1776551099153,55.64,75733.08,0.0,-0.99571,1e-05,0.31585]
[1776551099196,55.64,75733.08,0.0,-0.99571,1e-05,0.31585]
[1776551099255,55.64,75733.95,0.0,-0.9957,1e-05,0.31637]
[1776551100836,55.64,75736.65,0.0,-0.99568,1e-05,0.318]
[1776551101842,55.64,75738.63,0.0,-0.99566,1e-05,0.31919]
[1776551102535,55.64,75738.63,0.0,-0.99566,1e-05,0.31919]
[1776551102702,55.64,75738.63,0.0,-0.99566,1e-05,0.31919]
[1776551106700,55.64,75739.52,0.0,-0.99565,1e-05,0.31973]
[1776551106938,55.64,75739.52,0.0,-0.99565,1e-05,0.31973]
[1776551107116,55.64,75739.52,0.0,-0.99565,1e-05,0.31973]
[1776551107190,55.64,75739.52,0.0,-0.99565,1e-05,0.31973]
[1776551107265,55.64,75739.03,0.0,-0.99566,1e-05,0.31944]
[1776551108891,55.64,75737.54,0.0,-0.99567,1e-05,0.31853]
[1776551113926,55.64,75737.76,0.0,-0.99567,1e-05,0.31867]
[1776551118961,55.64,75738.09,0.0,-0.99567,1e-05,0.31887]
[1776551123996,55.64,75738.28,0.0,-0.99566,1e-05,0.31898]
[1776551129250,55.64,75738.24,0.0,-0.99566,1e-05,0.31896]
[1776551129436,55.64,75738.24,0.0,-0.99566,1e-05,0.31896]
[1776551129351,55.64,75738.2,0.0,-0.99566,1e-05,0.31893]
[1776551130121,55.64,75738.2,0.0,-0.99566,1e-05,0.31893]
[1776551130197,55.64,75738.2,0.0,-0.99566,1e-05,0.31893]
[1776551130223,55.64,75738.17,0.0,-0.99567,1e-05,0.31892]
[1776551132052,55.64,75737.95,0.0,-0.9957,1e-05,0.31659]
[1776551138094,55.64,75737.92,0.0,-0.9957,1e-05,0.31657]
[1776551145142,55.64,75737.83,0.0,-0.9957,1e-05,0.31651]
[1776551150178,55.64,75737.69,0.0,-0.9957,1e-05,0.31643]
[1776551159241,55.64,75738.12,0.0,-0.99569,1e-05,0.31669]
[1776551166290,55.64,75738.06,0.0,-0.9957,1e-05,0.31665]
[1776551171324,55.64,75738.11,0.0,-0.99569,1e-05,0.31668]
[1776551176360,55.64,75737.93,0.0,-0.9957,1e-05,0.31657]
[1776551182403,55.64,75738.0,0.0,-0.9957,1e-05,0.31662]
[1776551187438,55.64,75738.0,0.0,-0.9957,1e-05,0.31662]
[1776551197508,55.64,75738.0,0.0,-0.99572,1e-05,0.31443]
[1776551204558,55.64,75737.96,0.0,-0.99573,1e-05,0.3144]
[1776551210599,55.64,75737.92,0.0,-0.99573,1e-05,0.31438]
[1776551218655,55.64,75738.01,0.0,-0.99572,1e-05,0.31443]
[1776551224698,55.64,75737.97,0.0,-0.99573,1e-05,0.31441]
[1776551230740,55.64,75737.92,0.0,-0.99573,1e-05,0.31438]
[1776551235775,55.64,75738.01,0.0,-0.99572,1e-05,0.31443]
[1776551244570,55.64,75737.99,0.0,-0.99572,1e-05,0.31442]
[1776551246852,55.64,75733.64,0.0,-0.99576,1e-05,0.31183]
[1776551248457,55.64,75733.64,0.0,-0.99576,1e-05,0.31183]
[1776551248558,55.64,75732.39,0.0,-0.99578,1e-05,0.31109]
[1776551249380,55.64,75732.39,0.0,-0.99578,1e-05,0.31109]
[1776551249441,55.64,75732.39,0.0,-0.99578,1e-05,0.31109]
[1776551249528,55.64,75733.73,0.0,-0.99576,1e-05,0.31188]
[1776551258937,55.64,75732.85,0.0,-0.9958,1e-05,0.30919]
[1776551260023,55.64,75732.85,0.0,-0.9958,1e-05,0.30919]
[1776551260201,55.64,75732.85,0.0,-0.9958,1e-05,0.30919]
[1776551262965,55.64,75736.94,0.0,-0.99576,1e-05,0.31162]
[1776551263854,55.64,75736.94,0.0,-0.99576,1e-05,0.31162]
[1776551263939,55.64,75736.94,0.0,-0.99576,1e-05,0.31162]
[1776551263972,55.64,75741.38,0.0,-0.99572,1e-05,0.31426]
[1776551265986,55.64,75740.29,0.0,-0.99573,1e-05,0.31361]
[1776551267584,55.64,75740.29,0.0,-0.99573,1e-05,0.31361]
[1776551267694,55.64,75740.73,0.0,-0.99573,1e-05,0.31387]
[1776551270014,55.64,75743.12,0.0,-0.99571,1e-05,0.31531]
[1776551275050,55.64,75742.53,0.0,-0.99571,1e-05,0.31495]
[1776551280085,55.64,75743.48,0.0,-0.9957,1e-05,0.31552]
[1776551281092,55.64,75744.91,0.0,-0.99569,1e-05,0.31638]
[1776551281901,55.64,75744.91,0.0,-0.99569,1e-05,0.31638]
[1776551281941,55.64,75744.91,0.0,-0.99569,1e-05,0.31638]
[1776551287135,55.64,75743.38,0.0,-0.99571,1e-05,0.31546]
[1776551288116,55.64,75743.38,0.0,-0.99571,1e-05,0.31546]
[1776551288190,55.64,75743.38,0.0,-0.99571,1e-05,0.31546]
[1776551293764,55.64,75742.51,0.0,-0.99571,1e-05,0.31494]
[1776551293938,55.64,75742.51,0.0,-0.99571,1e-05,0.31494]
[1776551307274,55.64,75742.45,0.0,-0.99571,1e-05,0.3149]
[1776551312309,55.64,75742.42,0.0,-0.99574,1e-05,0.3127]
[1776551316586,55.64,75742.42,0.0,-0.99574,1e-05,0.3127]
[1776551316687,55.64,75738.38,0.0,-0.99578,1e-05,0.3103]
[1776551316692,55.64,75738.38,0.0,-0.99578,1e-05,0.3103]
[1776551322379,55.64,75737.24,0.0,-0.99579,1e-05,0.30962]
[1776551326408,55.64,75740.84,0.0,-0.99576,1e-05,0.31176]
[1776551327245,55.64,75740.84,0.0,-0.99576,1e-05,0.31176]
[1776551327443,55.64,75740.84,0.0,-0.99576,1e-05,0.31176]
[1776551327490,55.64,75748.54,0.0,-0.99569,1e-05,0.31637]
[1776551328422,55.64,75749.78,0.0,-0.99568,1e-05,0.31712]
[1776551334464,55.64,75749.69,0.0,-0.99568,1e-05,0.31706]
[1776551335360,55.64,75749.69,0.0,-0.99568,1e-05,0.31706]
[1776551335438,55.64,75749.69,0.0,-0.99568,1e-05,0.31706]
[1776551335461,55.64,75749.69,0.0,-0.99568,1e-05,0.31706]
[1776551335692,55.64,75749.69,0.0,-0.99568,1e-05,0.31706]
[1776551335669,55.64,75749.65,0.0,-0.99568,1e-05,0.31704]
[1776551338492,55.64,75747.98,0.0,-0.99569,1e-05,0.31603]
[1776551339500,55.64,75745.24,0.0,-0.99572,1e-05,0.31439]
[1776551343842,55.64,75745.19,0.0,-0.99572,1e-05,0.31436]
[1776551343943,55.64,75745.19,0.0,-0.99572,1e-05,0.31436]
[1776551349569,55.64,75745.62,0.0,-0.99571,1e-05,0.31461]
[1776551352591,55.64,75746.83,0.0,-0.9957,1e-05,0.31534]
[1776551356724,55.64,75746.82,0.0,-0.9957,1e-05,0.31533]
[1776551356935,55.64,75747.26,0.0,-0.9957,1e-05,0.3156]
[1776551359437,55.64,75747.23,0.0,-0.9957,1e-05,0.31558]
[1776551359639,55.64,75747.29,0.0,-0.9957,1e-05,0.31562]
[1776551363967,55.64,75747.12,0.0,-0.9957,1e-05,0.31551]
[1776551364196,55.64,75747.12,0.0,-0.9957,1e-05,0.31551]
[1776551369710,55.64,75746.74,0.0,-0.9957,1e-05,0.31529]
[1776551371724,55.64,75745.85,0.0,-0.99574,1e-05,0.31256]
[1776551372237,55.64,75745.85,0.0,-0.99574,1e-05,0.31256]
[1776551372437,55.64,75745.85,0.0,-0.99574,1e-05,0.31256]
[1776551372731,55.64,75746.01,0.0,-0.99574,1e-05,0.31266]
[1776551377766,55.64,75745.79,0.0,-0.99574,1e-05,0.31253]
[1776551381440,55.64,75745.79,0.0,-0.99574,1e-05,0.31253]
[1776551381794,55.64,75744.1,0.0,-0.99576,1e-05,0.31152]
[1776551387835,55.64,75744.2,0.0,-0.99576,1e-05,0.31158]
[1776551392306,55.64,75744.24,0.0,-0.99576,1e-05,0.3116]
[1776551392436,55.64,75744.24,0.0,-0.99576,1e-05,0.3116]
[1776551394455,55.64,75745.29,0.0,-0.99575,1e-05,0.31223]
[1776551394694,55.64,75745.29,0.0,-0.99575,1e-05,0.31223]
[1776551394711,55.64,75751.48,0.0,-0.99569,1e-05,0.31594]
[1776551399927,55.64,75751.77,0.0,-0.99569,1e-05,0.31611]
[1776551404961,55.64,75751.83,0.0,-0.99569,1e-05,0.31615]
[1776551411004,55.64,75752.44,0.0,-0.99568,1e-05,0.31651]
[1776551412012,55.64,75754.03,0.0,-0.99567,1e-05,0.31747]
[1776551413232,55.64,75754.03,0.0,-0.99567,1e-05,0.31747]
[1776551413443,55.64,75754.03,0.0,-0.99567,1e-05,0.31747]
[1776551416040,55.64,75755.68,0.0,-0.99565,1e-05,0.31847]
[1776551418999,55.64,75756.41,0.0,-0.99564,1e-05,0.31892]
[1776551419195,55.64,75756.41,0.0,-0.99564,1e-05,0.31892]
[1776551419864,55.64,75756.11,0.0,-0.99565,1e-05,0.31873]
[1776551419938,55.64,75756.11,0.0,-0.99565,1e-05,0.31873]
[1776551420068,55.64,75756.0,0.0,-0.99565,1e-05,0.31867]
[1776551425314,55.64,75755.99,0.0,-0.99565,1e-05,0.31866]
[1776551425442,55.64,75755.99,0.0,-0.99565,1e-05,0.31866]
[1776551432152,55.64,75755.96,0.0,-0.99568,1e-05,0.31643]
[1776551437187,55.64,75756.11,0.0,-0.99568,1e-05,0.31652]
[1776551442222,55.64,75756.38,0.0,-0.99567,1e-05,0.31668]
[1776551450278,55.64,75756.62,0.0,-0.99567,1e-05,0.31683]
[1776551451285,55.64,75758.57,0.0,-0.99565,1e-05,0.31801]
[1776551452292,55.64,75756.8,0.0,-0.99567,1e-05,0.31694]
[1776551453297,55.64,75756.8,0.0,-0.99567,1e-05,0.31694]
[1776551453446,55.64,75756.8,0.0,-0.99567,1e-05,0.31694]
[1776551454255,55.64,75756.8,0.0,-0.99567,1e-05,0.31694]
[1776551454442,55.64,75756.8,0.0,-0.99567,1e-05,0.31694]
[1776551454445,55.64,75756.56,0.0,-0.99567,1e-05,0.31679]
[1776551458159,55.64,75756.52,0.0,-0.99567,1e-05,0.31677]
[1776551458196,55.64,75756.52,0.0,-0.99567,1e-05,0.31677]
[1776551458337,55.64,75763.21,0.0,-0.99561,1e-05,0.32083]
[1776551460352,55.64,75764.33,0.0,-0.9956,1e-05,0.32151]
[1776551462078,55.64,75765.26,0.0,-0.99559,1e-05,0.32208]
[1776551462191,55.64,75765.26,0.0,-0.99559,1e-05,0.32208]
[1776551462366,55.64,75766.18,0.0,-0.99558,1e-05,0.32265]
[1776551464166,55.64,75765.8,0.0,-0.99559,1e-05,0.32241]
[1776551464197,55.64,75765.8,0.0,-0.99559,1e-05,0.32241]
[1776551468975,55.64,75765.58,0.0,-0.99559,1e-05,0.32228]
[1776551469200,55.64,75765.58,0.0,-0.99559,1e-05,0.32228]
[1776551469201,55.64,75765.58,0.0,-0.99559,1e-05,0.32228]
[1776551469438,55.64,75765.58,0.0,-0.99559,1e-05,0.32228]
[1776551469537,55.64,75765.65,0.0,-0.99559,1e-05,0.32232]
[1776551471429,55.64,75769.35,0.0,-0.99555,1e-05,0.3246]
[1776551474450,55.64,75770.88,0.0,-0.99554,1e-05,0.32554]
[1776551475776,55.64,75770.88,0.0,-0.99554,1e-05,0.32554]
[1776551475944,55.64,75771.28,0.0,-0.99554,1e-05,0.32579]
[1776551479336,55.64,75771.61,0.0,-0.99553,1e-05,0.32599]
[1776551479444,55.64,75771.61,0.0,-0.99553,1e-05,0.32599]
[1776551479485,55.64,75773.11,0.0,-0.99552,1e-05,0.32692]
[1776551480383,55.64,75773.11,0.0,-0.99552,1e-05,0.32692]
[1776551480445,55.64,75773.11,0.0,-0.99552,1e-05,0.32692]
[1776551480491,55.64,75774.06,0.0,-0.99551,1e-05,0.32751]
[1776551484191,55.64,75774.41,0.0,-0.99551,1e-05,0.32773]
[1776551484440,55.64,75774.41,0.0,-0.99551,1e-05,0.32773]
[1776551490562,55.64,75774.98,0.0,-0.9955,1e-05,0.32808]
[1776551491569,55.64,75774.8,0.0,-0.99553,1e-05,0.32571]
[1776551493206,55.64,75775.19,0.0,-0.99553,1e-05,0.32595]
[1776551493446,55.64,75775.19,0.0,-0.99553,1e-05,0.32595]
[1776551494293,55.64,75775.33,0.0,-0.99553,1e-05,0.32604]
[1776551494445,55.64,75775.33,0.0,-0.99553,1e-05,0.32604]
[1776551494544,55.64,75775.33,0.0,-0.99553,1e-05,0.32604]
[1776551499625,55.64,75773.54,0.0,-0.99555,1e-05,0.32493]
[1776551500195,55.64,75773.54,0.0,-0.99555,1e-05,0.32493]
[1776551500447,55.64,75773.54,0.0,-0.99555,1e-05,0.32493]
[1776551505667,55.64,75772.51,0.0,-0.99556,1e-05,0.32429]
[1776551506784,55.64,75772.51,0.0,-0.99556,1e-05,0.32429]
[1776551506885,55.64,75770.32,0.0,-0.99558,1e-05,0.32295]
[1776551506939,55.64,75770.32,0.0,-0.99558,1e-05,0.32295]
[1776551507688,55.64,75780.21,0.0,-0.99548,1e-05,0.32907]
[1776551508690,55.64,75795.37,0.0,-0.99534,1e-05,0.33865]
[1776551509697,55.64,75794.8,0.0,-0.99534,1e-05,0.33828]
[1776551510704,55.64,75791.93,0.0,-0.99537,1e-05,0.33645]
[1776551512417,55.64,75792.69,0.0,-0.99536,1e-05,0.33694]
[1776551512439,55.64,75792.69,0.0,-0.99536,1e-05,0.33694]
[1776551512718,55.64,75794.4,0.0,-0.99535,1e-05,0.33803]
[1776551514031,55.64,75793.91,0.0,-0.99535,1e-05,0.33771]
[1776551514190,55.64,75793.91,0.0,-0.99535,1e-05,0.33771]
[1776551514291,55.64,75793.91,0.0,-0.99535,1e-05,0.33771]
[1776551519767,55.64,75793.85,0.0,-0.99535,1e-05,0.33768]
[1776551527823,55.64,75796.34,0.0,-0.99533,1e-05,0.33927]
[1776551532039,55.64,75797.44,0.0,-0.99532,1e-05,0.33997]
[1776551532198,55.64,75797.44,0.0,-0.99532,1e-05,0.33997]
[1776551537894,55.64,75797.11,0.0,-0.99532,1e-05,0.33976]
[1776551541902,55.64,75798.42,0.0,-0.99531,1e-05,0.3406]
[1776551541937,55.64,75798.42,0.0,-0.99531,1e-05,0.3406]
[1776551543577,55.64,75798.63,0.0,-0.9953,1e-05,0.34074]
[1776551543688,55.64,75798.63,0.0,-0.9953,1e-05,0.34074]
[1776551543936,55.64,75798.53,0.0,-0.9953,1e-05,0.34067]
[1776551548971,55.64,75798.69,0.0,-0.9953,1e-05,0.34078]
[1776551550985,55.64,75800.59,0.0,-0.99528,1e-05,0.342]
[1776551551992,55.64,75801.26,0.0,-0.99531,1e-05,0.34009]
[1776551553296,55.64,75801.26,0.0,-0.99531,1e-05,0.34009]
[1776551553437,55.64,75801.26,0.0,-0.99531,1e-05,0.34009]
[1776551553528,55.64,75804.14,0.0,-0.99528,1e-05,0.34194]
[1776551555014,55.64,75808.85,0.0,-0.99523,1e-05,0.34499]
[1776551555996,55.64,75808.85,0.0,-0.99523,1e-05,0.34499]
[1776551556197,55.64,75808.85,0.0,-0.99523,1e-05,0.34499]
[1776551556240,55.64,75813.83,0.0,-0.99518,1e-05,0.34824]
[1776551557908,55.64,75813.83,0.0,-0.99518,1e-05,0.34824]
[1776551557937,55.64,75813.83,0.0,-0.99518,1e-05,0.34824]
[1776551558034,55.64,75815.15,0.0,-0.99517,1e-05,0.34911]
[1776551562284,55.64,75816.43,0.0,-0.99516,1e-05,0.34995]
[1776551562434,55.64,75816.43,0.0,-0.99516,1e-05,0.34995]
[1776551562519,55.64,75819.55,0.0,-0.99513,1e-05,0.35201]
[1776551563070,55.64,75820.96,0.0,-0.99511,1e-05,0.35294]
[1776551564078,55.64,75819.19,0.0,-0.99513,1e-05,0.35177]
[1776551568731,55.64,75819.37,0.0,-0.99513,1e-05,0.35189]
[1776551568936,55.64,75819.37,0.0,-0.99513,1e-05,0.35189]
[1776551568958,55.64,75819.86,0.0,-0.99512,1e-05,0.35221]
[1776551574148,55.64,75820.22,0.0,-0.99512,1e-05,0.35245]
[1776551576162,55.64,75818.19,0.0,-0.99514,1e-05,0.35111]
[1776551577169,55.64,75816.59,0.0,-0.99516,1e-05,0.35006]
[1776551582204,55.64,75816.3,0.0,-0.99516,1e-05,0.34987]
[1776551589256,55.64,75814.97,0.0,-0.99517,1e-05,0.34899]
[1776551598319,55.64,75816.31,0.0,-0.99516,1e-05,0.34987]
[1776551599326,55.64,75818.72,0.0,-0.99513,1e-05,0.35146]
[1776551604361,55.64,75819.1,0.0,-0.99513,1e-05,0.35171]
[1776551609395,55.64,75819.3,0.0,-0.99513,1e-05,0.35184]
[1776551611410,55.64,75819.2,0.0,-0.99516,1e-05,0.34938]
[1776551617452,55.64,75819.75,0.0,-0.99516,1e-05,0.34975]
[1776551622487,55.64,75819.33,0.0,-0.99516,1e-05,0.34947]
[1776551628529,55.64,75819.58,0.0,-0.99516,1e-05,0.34963]
[1776551630543,55.64,75821.47,0.0,-0.99514,1e-05,0.35088]
[1776551634571,55.64,75823.0,0.0,-0.99512,1e-05,0.35189]
[1776551635578,55.64,75827.82,0.0,-0.99507,1e-05,0.35509]
[1776551640613,55.64,75827.83,0.0,-0.99507,1e-05,0.3551]
[1776551645648,55.64,75828.31,0.0,-0.99507,1e-05,0.35542]
[1776551650684,55.64,75828.3,0.0,-0.99507,1e-05,0.35541]
[1776551655719,55.64,75828.31,0.0,-0.99507,1e-05,0.35542]
[1776551656726,55.64,75825.54,0.0,-0.9951,1e-05,0.35357]
[1776551657733,55.64,75820.87,0.0,-0.99514,1e-05,0.35048]
[1776551662767,55.64,75820.77,0.0,-0.99515,1e-05,0.35042]
[1776551669817,55.64,75821.02,0.0,-0.99514,1e-05,0.35058]
[1776551671831,55.64,75821.01,0.0,-0.99518,1e-05,0.34819]
[1776551672838,55.64,75823.18,0.0,-0.99515,1e-05,0.34961]
[1776551677873,55.64,75826.52,0.0,-0.99512,1e-05,0.35182]
[1776551682908,55.64,75826.67,0.0,-0.99512,1e-05,0.35192]
[1776551687942,55.64,75826.62,0.0,-0.99512,1e-05,0.35188]
[1776551692978,55.64,75828.78,0.0,-0.9951,1e-05,0.35332]
[1776551698013,55.64,75830.46,0.0,-0.99508,1e-05,0.35443]
[1776551699020,55.64,75833.28,0.0,-0.99505,1e-05,0.35632]
[1776551702041,55.64,75834.85,0.0,-0.99503,1e-05,0.35737]
[1776551707076,55.64,75843.69,0.0,-0.99494,1e-05,0.36334]
[1776551707285,55.64,75843.69,0.0,-0.99494,1e-05,0.36334]
[1776551708083,55.64,75849.66,0.0,-0.99488,1e-05,0.36742]
[1776551709964,55.64,75849.66,0.0,-0.99488,1e-05,0.36742]
[1776551709971,55.64,75849.66,0.0,-0.99488,1e-05,0.36742]
[1776551710052,55.64,75849.66,0.0,-0.99488,1e-05,0.36742]
[1776551710104,55.64,75849.66,0.0,-0.99488,1e-05,0.36742]
[1776551710693,55.64,75850.59,0.0,-0.99487,1e-05,0.36806]
[1776551711104,55.64,75845.99,0.0,-0.99492,1e-05,0.3649]
[1776551712111,55.64,75844.32,0.0,-0.99493,1e-05,0.36377]
[1776551713450,55.64,75844.32,0.0,-0.99493,1e-05,0.36377]
[1776551713707,55.64,75844.32,0.0,-0.99493,1e-05,0.36377]
[1776551718153,55.64,75839.62,0.0,-0.99498,1e-05,0.36058]
[1776551719159,55.64,75836.31,0.0,-0.99502,1e-05,0.35835]
[1776551720167,55.64,75833.62,0.0,-0.99505,1e-05,0.35654]
[1776551721174,55.64,75824.91,0.0,-0.99514,1e-05,0.35075]
[1776551722181,55.64,75820.55,0.0,-0.99518,1e-05,0.34788]
[1776551723188,55.64,75820.22,0.0,-0.99518,1e-05,0.34767]
[1776551724150,55.64,75820.22,0.0,-0.99518,1e-05,0.34767]
[1776551724193,55.64,75820.22,0.0,-0.99518,1e-05,0.34767]
[1776551724195,55.64,75822.99,0.0,-0.99516,1e-05,0.34949]
[1776551725588,55.64,75822.99,0.0,-0.99516,1e-05,0.34949]
[1776551725689,55.64,75822.99,0.0,-0.99516,1e-05,0.34949]
[1776551725790,55.64,75823.62,0.0,-0.99515,1e-05,0.3499]
[1776551728223,55.64,75821.9,0.0,-0.99517,1e-05,0.34877]
[1776551732251,55.64,75821.94,0.0,-0.9952,1e-05,0.34641]
[1776551737331,55.64,75821.93,0.0,-0.9952,1e-05,0.3464]
[1776551737443,55.64,75821.93,0.0,-0.9952,1e-05,0.3464]
[1776551744335,55.64,75822.23,0.0,-0.9952,1e-05,0.3466]
[1776551748363,55.64,75819.65,0.0,-0.99522,1e-05,0.34492]
[1776551749485,55.64,75819.65,0.0,-0.99522,1e-05,0.34492]
[1776551749695,55.64,75819.65,0.0,-0.99522,1e-05,0.34492]
[1776551751145,55.64,75820.04,0.0,-0.99522,1e-05,0.34517]
[1776551750382,55.64,75826.01,0.0,-0.99516,1e-05,0.34908]
[1776551751193,55.64,75826.01,0.0,-0.99516,1e-05,0.34908]
[1776551751388,55.64,75826.21,0.0,-0.99516,1e-05,0.34921]
[1776551756139,55.64,75826.66,0.0,-0.99515,1e-05,0.34951]
[1776551756191,55.64,75826.18,0.0,-0.99516,1e-05,0.34919]
[1776551770523,55.64,75826.14,0.0,-0.99516,1e-05,0.34917]
[1776551776565,55.64,75825.79,0.0,-0.99516,1e-05,0.34894]
[1776551777988,55.64,75825.79,0.0,-0.99516,1e-05,0.34894]
[1776551778192,55.64,75825.79,0.0,-0.99516,1e-05,0.34894]
[1776551779105,55.64,75825.79,0.0,-0.99516,1e-05,0.34894]
[1776551779175,55.64,75825.75,0.0,-0.99516,1e-05,0.34891]
[1776551779192,55.64,75825.75,0.0,-0.99516,1e-05,0.34891]
[1776551784621,55.64,75825.61,0.0,-0.99516,1e-05,0.34882]
[1776551787323,55.64,75825.41,0.0,-0.99516,1e-05,0.34869]
[1776551787439,55.64,75825.41,0.0,-0.99516,1e-05,0.34869]
[1776551793684,55.64,75828.38,0.0,-0.99517,1e-05,0.34824]
[1776551794690,55.64,75838.58,0.0,-0.99506,1e-05,0.355]
[1776551795365,55.64,75838.58,0.0,-0.99506,1e-05,0.355]
[1776551795439,55.64,75838.58,0.0,-0.99506,1e-05,0.355]
[1776551795698,55.64,75838.55,0.0,-0.99506,1e-05,0.35498]
[1776551796634,55.64,75838.55,0.0,-0.99506,1e-05,0.35498]
[1776551796699,55.64,75838.55,0.0,-0.99506,1e-05,0.35498]
[1776551796705,55.64,75838.89,0.0,-0.99506,1e-05,0.35521]
[1776551800733,55.64,75833.75,0.0,-0.99511,1e-05,0.35179]
[1776551801718,55.64,75833.75,0.0,-0.99511,1e-05,0.35179]
[1776551801938,55.64,75833.75,0.0,-0.99511,1e-05,0.35179]
[1776551801946,55.64,75829.26,0.0,-0.99516,1e-05,0.34882]
[1776551807782,55.64,75829.2,0.0,-0.99516,1e-05,0.34878]
[1776551810803,55.64,75839.21,0.0,-0.99505,1e-05,0.35542]
[1776551811957,55.64,75839.21,0.0,-0.99505,1e-05,0.35542]
[1776551812192,55.64,75839.21,0.0,-0.99505,1e-05,0.35542]
[1776551812059,55.64,75840.43,0.0,-0.99504,1e-05,0.35624]
[1776551813039,55.64,75840.43,0.0,-0.99504,1e-05,0.35624]
[1776551813201,55.64,75840.43,0.0,-0.99504,1e-05,0.35624]
[1776551813088,55.64,75840.07,0.0,-0.99505,1e-05,0.356]
[1776551816845,55.64,75837.69,0.0,-0.99507,1e-05,0.35441]
[1776551818086,55.64,75837.69,0.0,-0.99507,1e-05,0.35441]
[1776551818196,55.64,75837.69,0.0,-0.99507,1e-05,0.35441]
[1776551821881,55.64,75835.13,0.0,-0.9951,1e-05,0.3527]
[1776551822309,55.64,75835.13,0.0,-0.9951,1e-05,0.3527]
[1776551822887,55.64,75832.76,0.0,-0.99512,1e-05,0.35113]
[1776551823954,55.64,75832.76,0.0,-0.99512,1e-05,0.35113]
[1776551823982,55.64,75832.76,0.0,-0.99512,1e-05,0.35113]
[1776551825290,55.64,75832.53,0.0,-0.99512,1e-05,0.35098]
[1776551825588,55.64,75832.53,0.0,-0.99512,1e-05,0.35098]
[1776551832958,55.64,75832.56,0.0,-0.99512,1e-05,0.351]
[1776551834040,55.64,75832.56,0.0,-0.99512,1e-05,0.351]
[1776551834198,55.64,75832.56,0.0,-0.99512,1e-05,0.351]
[1776551834141,55.64,75830.46,0.0,-0.99514,1e-05,0.34961]
[1776551836986,55.64,75827.55,0.0,-0.99517,1e-05,0.3477]
[1776551843029,55.64,75827.4,0.0,-0.99518,1e-05,0.3476]
[1776551847275,55.64,75826.09,0.0,-0.99519,1e-05,0.34674]
[1776551847438,55.64,75826.09,0.0,-0.99519,1e-05,0.34674]
[1776551848628,55.64,75826.09,0.0,-0.99519,1e-05,0.34674]
[1776551848689,55.64,75826.09,0.0,-0.99519,1e-05,0.34674]
[1776551848729,55.64,75826.09,0.0,-0.99519,1e-05,0.34674]
[1776551851085,55.64,75826.05,0.0,-0.99522,1e-05,0.34433]
[1776551854764,55.64,75825.77,0.0,-0.99522,1e-05,0.34415]
[1776551854939,55.64,75825.77,0.0,-0.99522,1e-05,0.34415]
[1776551858134,55.64,75828.08,0.0,-0.9952,1e-05,0.34566]
[1776551862383,55.64,75828.04,0.0,-0.9952,1e-05,0.34563]
[1776551862436,55.64,75828.04,0.0,-0.9952,1e-05,0.34563]
[1776551862772,55.64,75828.04,0.0,-0.9952,1e-05,0.34563]
[1776551862936,55.64,75828.04,0.0,-0.9952,1e-05,0.34563]
[1776551863169,55.64,75828.08,0.0,-0.9952,1e-05,0.34566]
[1776551870218,55.64,75828.01,0.0,-0.9952,1e-05,0.34561]
[1776551874872,55.64,75829.09,0.0,-0.99519,1e-05,0.34632]
[1776551874942,55.64,75829.09,0.0,-0.99519,1e-05,0.34632]
[1776551875253,55.64,75830.7,0.0,-0.99517,1e-05,0.34737]
[1776551881295,55.64,75831.59,0.0,-0.99517,1e-05,0.34796]
[1776551886332,55.64,75831.83,0.0,-0.99516,1e-05,0.34812]
[1776551893123,55.64,75831.94,0.0,-0.99516,1e-05,0.34819]
[1776551893198,55.64,75831.94,0.0,-0.99516,1e-05,0.34819]
[1776551894462,55.64,75831.94,0.0,-0.99516,1e-05,0.34819]
[1776551894688,55.64,75831.94,0.0,-0.99516,1e-05,0.34819]
[1776551894790,55.64,75831.94,0.0,-0.99516,1e-05,0.34819]
[1776551900904,55.64,75832.05,0.0,-0.99516,1e-05,0.34826]
[1776551900937,55.64,75832.05,0.0,-0.99516,1e-05,0.34826]
[1776551901437,55.64,75837.18,0.0,-0.99511,1e-05,0.35165]
[1776551905255,55.64,75837.92,0.0,-0.9951,1e-05,0.35214]
[1776551905441,55.64,75837.92,0.0,-0.9951,1e-05,0.35214]
[1776551905694,55.64,75837.92,0.0,-0.9951,1e-05,0.35214]
[1776551905794,55.64,75837.92,0.0,-0.9951,1e-05,0.35214]
[1776551913745,55.64,75839.18,0.0,-0.99509,1e-05,0.35298]
[1776551913939,55.64,75839.18,0.0,-0.99509,1e-05,0.35298]
[1776551913962,55.64,75842.94,0.0,-0.99508,1e-05,0.35305]
[1776551916541,55.64,75844.45,0.0,-0.99507,1e-05,0.35406]
[1776551921576,55.64,75845.03,0.0,-0.99506,1e-05,0.35445]
[1776551929633,55.64,75844.65,0.0,-0.99506,1e-05,0.35419]
[1776551931440,55.64,75844.95,0.0,-0.99506,1e-05,0.35439]
[1776551932904,55.64,75844.78,0.0,-0.99506,1e-05,0.35428]
[1776551932937,55.64,75844.78,0.0,-0.99506,1e-05,0.35428]
[1776551933006,55.64,75844.81,0.0,-0.99506,1e-05,0.3543]
[1776551940710,55.64,75844.93,0.0,-0.99506,1e-05,0.35438]
[1776551946752,55.64,75844.9,0.0,-0.99506,1e-05,0.35436]
[1776551951788,55.64,75844.55,0.0,-0.99507,1e-05,0.35413]
[1776551957830,55.64,75844.43,0.0,-0.99507,1e-05,0.35405]
[1776551963872,55.64,75844.42,0.0,-0.99507,1e-05,0.35404]
[1776551968908,55.64,75844.43,0.0,-0.99507,1e-05,0.35405]
[1776551976964,55.64,75844.46,0.0,-0.9951,1e-05,0.35164]
[1776551984013,55.64,75844.46,0.0,-0.9951,1e-05,0.35164]
[1776551990055,55.64,75844.47,0.0,-0.9951,1e-05,0.35165]
[1776551995238,55.64,75845.19,0.0,-0.99509,1e-05,0.35212]
[1776551995290,55.64,75809.95,0.0,-0.99544,1e-05,0.32935]
[1776551996122,55.64,75782.62,0.0,-0.9957,1e-05,0.31256]
[1776551997129,55.64,75782.07,0.0,-0.99571,1e-05,0.31223]
[1776551998136,55.64,75784.56,0.0,-0.99568,1e-05,0.31372]
[1776551998792,55.64,75784.56,0.0,-0.99568,1e-05,0.31372]
[1776552001157,55.64,75792.85,0.0,-0.99561,1e-05,0.31875]
[1776552002164,55.64,75792.39,0.0,-0.99561,1e-05,0.31847]
[1776552005459,55.64,75792.6,0.0,-0.99561,1e-05,0.3186]
[1776552005695,55.64,75792.6,0.0,-0.99561,1e-05,0.3186]
[1776552008206,55.64,75811.51,0.0,-0.99543,1e-05,0.33033]
[1776552009213,55.64,75813.23,0.0,-0.99541,1e-05,0.33141]
[1776552013127,55.64,75813.55,0.0,-0.99541,1e-05,0.33162]
[1776552013191,55.64,75813.55,0.0,-0.99541,1e-05,0.33162]
[1776552013817,55.64,75813.79,0.0,-0.99541,1e-05,0.33177]
[1776552013939,55.64,75813.79,0.0,-0.99541,1e-05,0.33177]
[1776552014248,55.64,75813.88,0.0,-0.99541,1e-05,0.33182]
[1776552016262,55.64,75808.53,0.0,-0.99546,1e-05,0.32846]
[1776552018231,55.64,75807.71,0.0,-0.99547,1e-05,0.32794]
[1776552018439,55.64,75807.71,0.0,-0.99547,1e-05,0.32794]
[1776552023311,55.64,75805.56,0.0,-0.99549,1e-05,0.3266]
[1776552027837,55.64,75805.71,0.0,-0.99548,1e-05,0.32669]
[1776552027938,55.64,75805.71,0.0,-0.99548,1e-05,0.32669]
[1776552028756,55.64,75805.39,0.0,-0.99549,1e-05,0.32649]
[1776552028936,55.64,75805.39,0.0,-0.99549,1e-05,0.32649]
[1776552028991,55.64,75805.39,0.0,-0.99549,1e-05,0.32649]
[1776552031367,55.64,75805.4,0.0,-0.99552,1e-05,0.32421]
[1776552037409,55.64,75805.38,0.0,-0.99552,1e-05,0.3242]
[1776552037550,55.64,75805.38,0.0,-0.99552,1e-05,0.3242]
[1776552037691,55.64,75805.38,0.0,-0.99552,1e-05,0.3242]
[1776552043451,55.64,75805.79,0.0,-0.99551,1e-05,0.32445]
[1776552048486,55.64,75805.82,0.0,-0.99551,1e-05,0.32447]
[1776552052123,55.64,75805.82,0.0,-0.99551,1e-05,0.32447]
[1776552052192,55.64,75805.82,0.0,-0.99551,1e-05,0.32447]
[1776552052220,55.64,75813.23,0.0,-0.99544,1e-05,0.3291]
[1776552052941,55.64,75813.23,0.0,-0.99544,1e-05,0.3291]
[1776552053191,55.64,75813.23,0.0,-0.99544,1e-05,0.3291]
[1776552053276,55.64,75813.24,0.0,-0.99544,1e-05,0.32911]
[1776552056705,55.64,75813.42,0.0,-0.99544,1e-05,0.32922]
[1776552056940,55.64,75813.42,0.0,-0.99544,1e-05,0.32922]
[1776552063425,55.64,75813.16,0.0,-0.99544,1e-05,0.32906]
[1776552063436,55.64,75813.16,0.0,-0.99544,1e-05,0.32906]
[1776552063455,55.64,75813.11,0.0,-0.99544,1e-05,0.32902]
[1776552068241,55.64,75812.96,0.0,-0.99545,1e-05,0.32893]
[1776552068439,55.64,75812.96,0.0,-0.99545,1e-05,0.32893]
[1776552068626,55.64,75808.81,0.0,-0.99549,1e-05,0.32633]
[1776552069633,55.64,75807.28,0.0,-0.9955,1e-05,0.32538]
[1776552071417,55.64,75807.28,0.0,-0.9955,1e-05,0.32538]
[1776552071436,55.64,75807.28,0.0,-0.9955,1e-05,0.32538]
[1776552071532,55.64,75806.63,0.0,-0.99551,1e-05,0.32498]
[1776552071689,55.64,75806.63,0.0,-0.99551,1e-05,0.32498]
[1776552071750,55.64,75801.97,0.0,-0.99555,1e-05,0.32209]
[1776552072654,55.64,75800.54,0.0,-0.99556,1e-05,0.32121]
[1776552077690,55.64,75800.98,0.0,-0.99556,1e-05,0.32148]
[1776552078776,55.64,75800.98,0.0,-0.99556,1e-05,0.32148]
[1776552078937,55.64,75800.98,0.0,-0.99556,1e-05,0.32148]
[1776552081720,55.64,75797.68,0.0,-0.99559,1e-05,0.31945]
[1776552082993,55.64,75797.68,0.0,-0.99559,1e-05,0.31945]
[1776552083190,55.64,75797.68,0.0,-0.99559,1e-05,0.31945]
[1776552083291,55.64,75791.69,0.0,-0.99565,1e-05,0.3158]
[1776552083715,55.64,75791.69,0.0,-0.99565,1e-05,0.3158]
[1776552083939,55.64,75791.69,0.0,-0.99565,1e-05,0.3158]
[1776552083996,55.64,75791.08,0.0,-0.99565,1e-05,0.31543]
[1776552084741,55.64,75783.01,0.0,-0.99573,1e-05,0.31057]
[1776552085899,55.64,75783.01,0.0,-0.99573,1e-05,0.31057]
[1776552085939,55.64,75783.01,0.0,-0.99573,1e-05,0.31057]
[1776552086000,55.64,75781.92,0.0,-0.99574,1e-05,0.30992]
[1776552092797,55.64,75780.79,0.0,-0.99578,1e-05,0.30705]
[1776552096676,55.64,75780.88,0.0,-0.99578,1e-05,0.3071]
[1776552096689,55.64,75780.88,0.0,-0.99578,1e-05,0.3071]
[1776552096995,55.64,75780.88,0.0,-0.99578,1e-05,0.3071]
[1776552097188,55.64,75780.88,0.0,-0.99578,1e-05,0.3071]
[1776552097277,55.64,75786.63,0.0,-0.99572,1e-05,0.31053]
[1776552102314,55.64,75786.35,0.0,-0.99573,1e-05,0.31036]
[1776552102435,55.64,75786.35,0.0,-0.99573,1e-05,0.31036]
[1776552111931,55.64,75785.86,0.0,-0.99573,1e-05,0.31007]
[1776552112965,55.64,75785.86,0.0,-0.99573,1e-05,0.31007]
[1776552113194,55.64,75785.86,0.0,-0.99573,1e-05,0.31007]
[1776552113726,55.64,75785.86,0.0,-0.99573,1e-05,0.31007]
[1776552113941,55.64,75785.86,0.0,-0.99573,1e-05,0.31007]
[1776552114042,55.64,75785.86,0.0,-0.99573,1e-05,0.31007]
[1776552122001,55.64,75785.21,0.0,-0.99574,1e-05,0.30968]
[1776552126382,55.64,75784.12,0.0,-0.99575,1e-05,0.30903]
[1776552126435,55.64,75784.12,0.0,-0.99575,1e-05,0.30903]
[1776552128043,55.64,75779.35,0.0,-0.99579,1e-05,0.3062]
[1776552132577,55.64,75778.31,0.0,-0.9958,1e-05,0.30558]
[1776552132694,55.64,75778.31,0.0,-0.9958,1e-05,0.30558]
[1776552133078,55.64,75778.35,0.0,-0.9958,1e-05,0.30561]
[1776552137774,55.64,75778.28,0.0,-0.9958,1e-05,0.30556]
[1776552137941,55.64,75778.28,0.0,-0.9958,1e-05,0.30556]
[1776552143148,55.64,75778.76,0.0,-0.9958,1e-05,0.30585]
[1776552150521,55.64,75778.81,0.0,-0.9958,1e-05,0.30588]
[1776552150691,55.64,75778.81,0.0,-0.9958,1e-05,0.30588]
[1776552150697,55.64,75778.81,0.0,-0.9958,1e-05,0.30588]
[1776552150935,55.64,75778.81,0.0,-0.9958,1e-05,0.30588]
[1776552151036,55.64,75778.81,0.0,-0.99582,1e-05,0.30369]
[1776552158254,55.64,75779.69,0.0,-0.99582,1e-05,0.30421]
[1776552160805,55.64,75779.66,0.0,-0.99582,1e-05,0.30419]
[1776552160941,55.64,75779.66,0.0,-0.99582,1e-05,0.30419]
[1776552161232,55.64,75779.66,0.0,-0.99582,1e-05,0.30419]
[1776552161439,55.64,75779.66,0.0,-0.99582,1e-05,0.30419]
[1776552161503,55.64,75779.0,0.0,-0.99582,1e-05,0.3038]
[1776552165303,55.64,75777.62,0.0,-0.99584,1e-05,0.30299]
[1776552170338,55.64,75777.11,0.0,-0.99584,1e-05,0.30269]
[1776552177386,55.64,75777.03,0.0,-0.99584,1e-05,0.30265]
[1776552184436,55.64,75781.55,0.0,-0.9958,1e-05,0.3053]
[1776552186450,55.64,75784.13,0.0,-0.99578,1e-05,0.30683]
[1776552188498,55.64,75784.7,0.0,-0.99577,1e-05,0.30717]
[1776552188689,55.64,75784.73,0.0,-0.99577,1e-05,0.30719]
[1776552194506,55.64,75784.77,0.0,-0.99577,1e-05,0.30721]
[1776552194891,55.64,75784.77,0.0,-0.99577,1e-05,0.30721]
[1776552194937,55.64,75784.77,0.0,-0.99577,1e-05,0.30721]
[1776552195305,55.64,75784.77,0.0,-0.99577,1e-05,0.30721]
[1776552195439,55.64,75784.77,0.0,-0.99577,1e-05,0.30721]
[1776552195513,55.64,75784.66,0.0,-0.99577,1e-05,0.30714]
[1776552202562,55.64,75784.7,0.0,-0.99577,1e-05,0.30717]
[1776552205149,55.64,75784.7,0.0,-0.99577,1e-05,0.30717]
[1776552205191,55.64,75784.7,0.0,-0.99577,1e-05,0.30717]
[1776552210618,55.64,75784.61,0.0,-0.99577,1e-05,0.30711]
[1776552214645,55.64,75785.45,0.0,-0.99579,1e-05,0.30541]
[1776552215653,55.64,75787.32,0.0,-0.99578,1e-05,0.30652]
[1776552216277,55.64,75787.32,0.0,-0.99578,1e-05,0.30652]
[1776552216441,55.64,75787.32,0.0,-0.99578,1e-05,0.30652]
[1776552216660,55.64,75787.42,0.0,-0.99578,1e-05,0.30658]
[1776552224158,55.64,75787.28,0.0,-0.99578,1e-05,0.3065]
[1776552229751,55.64,75787.79,0.0,-0.99577,1e-05,0.3068]
[1776552234786,55.64,75787.71,0.0,-0.99577,1e-05,0.30675]
[1776552239820,55.64,75788.04,0.0,-0.99577,1e-05,0.30695]
[1776552241836,55.64,75790.18,0.0,-0.99575,1e-05,0.30822]
[1776552242843,55.64,75812.94,0.0,-0.99554,1e-05,0.32203]
[1776552243851,55.64,75808.75,0.0,-0.99558,1e-05,0.31945]
[1776552244858,55.64,75808.29,0.0,-0.99558,1e-05,0.31917]
[1776552247879,55.64,75810.64,0.0,-0.99556,1e-05,0.32061]
[1776552248888,55.64,75816.85,0.0,-0.9955,1e-05,0.32445]
[1776552249894,55.64,75818.0,0.0,-0.99549,1e-05,0.32517]
[1776552250900,55.64,75814.75,0.0,-0.99552,1e-05,0.32315]
[1776552251917,55.64,75814.75,0.0,-0.99552,1e-05,0.32315]
[1776552251949,55.64,75814.75,0.0,-0.99552,1e-05,0.32315]
[1776552251976,55.64,75814.75,0.0,-0.99552,1e-05,0.32315]
[1776552252018,55.64,75811.96,0.0,-0.99555,1e-05,0.32142]
[1776552254929,55.64,75809.76,0.0,-0.99557,1e-05,0.32007]
[1776552255936,55.64,75806.41,0.0,-0.9956,1e-05,0.31801]
[1776552257317,55.64,75806.41,0.0,-0.9956,1e-05,0.31801]
[1776552257443,55.64,75806.41,0.0,-0.9956,1e-05,0.31801]
[1776552257543,55.64,75805.98,0.0,-0.99561,1e-05,0.31775]
[1776552262985,55.64,75805.98,0.0,-0.99561,1e-05,0.31775]
[1776552273055,55.64,75805.98,0.0,-0.99564,1e-05,0.31549]
[1776552277083,55.64,75803.81,0.0,-0.99566,1e-05,0.31418]
[1776552282118,55.64,75804.69,0.0,-0.99565,1e-05,0.31471]
[1776552283125,55.64,75809.36,0.0,-0.9956,1e-05,0.31755]
[1776552283919,55.64,75809.36,0.0,-0.9956,1e-05,0.31755]
[1776552288767,55.64,75810.11,0.0,-0.9956,1e-05,0.31801]
[1776552288937,55.64,75810.11,0.0,-0.9956,1e-05,0.31801]
[1776552288996,55.64,75810.11,0.0,-0.9956,1e-05,0.31801]
[1776552297222,55.64,75811.18,0.0,-0.99559,1e-05,0.31867]
[1776552298230,55.64,75813.21,0.0,-0.99557,1e-05,0.31992]
[1776552299237,55.64,75815.16,0.0,-0.99555,1e-05,0.32112]
[1776552301251,55.64,75818.27,0.0,-0.99552,1e-05,0.32304]
[1776552306286,55.64,75818.0,0.0,-0.99552,1e-05,0.32287]
[1776552309306,55.64,75813.55,0.0,-0.99556,1e-05,0.32012]
[1776552313335,55.64,75812.03,0.0,-0.99558,1e-05,0.31919]
[1776552318370,55.64,75812.1,0.0,-0.99558,1e-05,0.31923]
[1776552323405,55.64,75811.6,0.0,-0.99558,1e-05,0.31893]
[1776552333475,55.64,75812.18,0.0,-0.99561,1e-05,0.31701]
[1776552334482,55.64,75814.24,0.0,-0.99559,1e-05,0.31827]
[1776552334482,55.64,75814.24,0.0,-0.99559,1e-05,0.31827]
[1776552336496,55.64,75828.25,0.0,-0.99545,1e-05,0.32696]
[1776552337503,55.64,75823.94,0.0,-0.9955,1e-05,0.32427]
[1776552343544,55.64,75823.34,0.0,-0.9955,1e-05,0.32389]
[1776552348580,55.64,75824.63,0.0,-0.99549,1e-05,0.3247]
[1776552349587,55.64,75827.48,0.0,-0.99546,1e-05,0.32648]
[1776552350593,55.64,75831.16,0.0,-0.99543,1e-05,0.32879]
[1776552353615,55.64,75828.55,0.0,-0.99545,1e-05,0.32715]
[1776552358650,55.64,75828.17,0.0,-0.99546,1e-05,0.32691]
[1776552361673,55.64,75832.56,0.0,-0.99541,1e-05,0.32967]
[1776552367713,55.64,75845.05,0.0,-0.99529,1e-05,0.33764]
[1776552368720,55.64,75841.36,0.0,-0.99533,1e-05,0.33527]
[1776552369842,55.64,75841.36,0.0,-0.99533,1e-05,0.33527]
[1776552371176,55.64,75841.16,0.0,-0.99533,1e-05,0.33514]
[1776552371595,55.64,75841.16,0.0,-0.99533,1e-05,0.33514]
[1776552371690,55.64,75841.16,0.0,-0.99533,1e-05,0.33514]
[1776552371742,55.64,75835.16,0.0,-0.99539,1e-05,0.33132]
[1776552374763,55.64,75840.11,0.0,-0.99534,1e-05,0.33447]
[1776552375770,55.64,75841.85,0.0,-0.99532,1e-05,0.33558]
[1776552380806,55.64,75841.2,0.0,-0.99533,1e-05,0.33516]
[1776552385841,55.64,75841.02,0.0,-0.99533,1e-05,0.33505]
[1776552387477,55.64,75841.2,0.0,-0.99533,1e-05,0.33516]
[1776552391883,55.64,75841.2,0.0,-0.99536,1e-05,0.33281]
[1776552398265,55.64,75841.09,0.0,-0.99536,1e-05,0.33274]
[1776552398441,55.64,75841.09,0.0,-0.99536,1e-05,0.33274]
[1776552398543,55.64,75841.09,0.0,-0.99536,1e-05,0.33274]
[1776552399939,55.64,75842.52,0.0,-0.99535,1e-05,0.33365]
[1776552402961,55.64,75843.87,0.0,-0.99533,1e-05,0.33451]
[1776552405981,55.64,75846.53,0.0,-0.99531,1e-05,0.33622]
[1776552411017,55.64,75845.94,0.0,-0.99531,1e-05,0.33584]
[1776552419074,55.64,75845.75,0.0,-0.99531,1e-05,0.33572]
[1776552425118,55.64,75845.76,0.0,-0.99531,1e-05,0.33572]
[1776552433178,55.64,75845.67,0.0,-0.99532,1e-05,0.33567]
[1776552441238,55.64,75845.47,0.0,-0.99532,1e-05,0.33554]
[1776552446273,55.64,75837.29,0.0,-0.9954,1e-05,0.33033]
[1776552447280,55.64,75834.83,0.0,-0.99542,1e-05,0.32877]
[1776552448287,55.64,75834.58,0.0,-0.99542,1e-05,0.32861]
[1776552449294,55.64,75832.77,0.0,-0.99544,1e-05,0.32747]
[1776552451308,55.64,75832.87,0.0,-0.99547,1e-05,0.32522]
[1776552452317,55.64,75836.29,0.0,-0.99544,1e-05,0.32736]
[1776552453324,55.64,75845.77,0.0,-0.99535,1e-05,0.33337]
[1776552454331,55.64,75846.69,0.0,-0.99534,1e-05,0.33395]
[1776552459366,55.64,75846.74,0.0,-0.99534,1e-05,0.33399]
[1776552464400,55.64,75846.36,0.0,-0.99534,1e-05,0.33374]
[1776552471450,55.64,75846.69,0.0,-0.99534,1e-05,0.33395]
[1776552474472,55.64,75853.82,0.0,-0.99527,1e-05,0.33854]
[1776552475479,55.64,75854.32,0.0,-0.99526,1e-05,0.33886]
[1776552477919,55.64,75853.43,0.0,-0.99527,1e-05,0.33829]
[1776552481192,55.64,75851.99,0.0,-0.99528,1e-05,0.33736]
[1776552481441,55.64,75851.99,0.0,-0.99528,1e-05,0.33736]
[1776552481521,55.64,75851.6,0.0,-0.99529,1e-05,0.33711]
[1776552485549,55.64,75854.22,0.0,-0.99526,1e-05,0.3388]
[1776552487688,55.64,75854.39,0.0,-0.99526,1e-05,0.33891]
[1776552491743,55.64,75854.38,0.0,-0.99526,1e-05,0.3389]
[1776552491942,55.64,75854.38,0.0,-0.99526,1e-05,0.3389]
[1776552491789,55.64,75855.67,0.0,-0.99525,1e-05,0.33974]
[1776552492598,55.64,75857.79,0.0,-0.99523,1e-05,0.34111]
[1776552495619,55.64,75855.21,0.0,-0.99525,1e-05,0.33944]
[1776552498925,55.64,75855.24,0.0,-0.99525,1e-05,0.33946]
[1776552498935,55.64,75855.24,0.0,-0.99525,1e-05,0.33946]
[1776552499649,55.64,75851.35,0.0,-0.99529,1e-05,0.33694]
[1776552504685,55.64,75850.6,0.0,-0.9953,1e-05,0.33646]
[1776552509719,55.64,75850.68,0.0,-0.9953,1e-05,0.33651]
[1776552511734,55.64,75850.6,0.0,-0.99533,1e-05,0.33409]
[1776552515695,55.64,75850.6,0.0,-0.99533,1e-05,0.33409]
[1776552516051,55.64,75850.15,0.0,-0.99534,1e-05,0.3338]
[1776552516197,55.64,75850.15,0.0,-0.99534,1e-05,0.3338]
[1776552516769,55.64,75850.22,0.0,-0.99533,1e-05,0.33385]
[1776552523819,55.64,75850.08,0.0,-0.99534,1e-05,0.33376]
[1776552526331,55.64,75849.56,0.0,-0.99534,1e-05,0.33343]
[1776552526437,55.64,75849.56,0.0,-0.99534,1e-05,0.33343]
[1776552528853,55.64,75845.56,0.0,-0.99538,1e-05,0.33088]
[1776552530868,55.64,75836.77,0.0,-0.99547,1e-05,0.32534]
[1776552531176,55.64,75836.77,0.0,-0.99547,1e-05,0.32534]
[1776552531192,55.64,75836.77,0.0,-0.99547,1e-05,0.32534]
[1776552531294,55.64,75836.77,0.0,-0.99547,1e-05,0.32534]
[1776552531443,55.64,75836.77,0.0,-0.99547,1e-05,0.32534]
[1776552531875,55.64,75835.87,0.0,-0.99548,1e-05,0.32478]
[1776552533889,55.64,75838.14,0.0,-0.99545,1e-05,0.3262]
[1776552536910,55.64,75843.24,0.0,-0.9954,1e-05,0.32941]
[1776552537917,55.64,75852.5,0.0,-0.99531,1e-05,0.33531]
[1776552538576,55.64,75852.5,0.0,-0.99531,1e-05,0.33531]
[1776552538691,55.64,75852.5,0.0,-0.99531,1e-05,0.33531]
[1776552538695,55.64,75852.5,0.0,-0.99531,1e-05,0.33531]
[1776552538946,55.64,75852.5,0.0,-0.99531,1e-05,0.33531]
[1776552538924,55.64,75853.94,0.0,-0.9953,1e-05,0.33623]
[1776552540938,55.64,75856.81,0.0,-0.99527,1e-05,0.33809]
[1776552541519,55.64,75856.81,0.0,-0.99527,1e-05,0.33809]
[1776552541564,55.64,75856.81,0.0,-0.99527,1e-05,0.33809]
[1776552541692,55.64,75856.81,0.0,-0.99527,1e-05,0.33809]
[1776552541945,55.64,75858.44,0.0,-0.99525,1e-05,0.33914]
[1776552544966,55.64,75861.17,0.0,-0.99522,1e-05,0.34091]
[1776552546980,55.64,75858.2,0.0,-0.99525,1e-05,0.33899]
[1776552547291,55.64,75858.2,0.0,-0.99525,1e-05,0.33899]
[1776552547360,55.64,75858.2,0.0,-0.99525,1e-05,0.33899]
[1776552547987,55.64,75858.56,0.0,-0.99525,1e-05,0.33922]
[1776552549969,55.64,75858.56,0.0,-0.99525,1e-05,0.33922]
[1776552554029,55.64,75861.45,0.0,-0.99522,1e-05,0.3411]
[1776552560071,55.64,75861.74,0.0,-0.99522,1e-05,0.34129]
[1776552563009,55.64,75861.56,0.0,-0.99522,1e-05,0.34117]
[1776552563193,55.64,75861.7,0.0,-0.99522,1e-05,0.34126]
[1776552563221,55.64,75861.7,0.0,-0.99522,1e-05,0.34126]
[1776552563439,55.64,75861.7,0.0,-0.99522,1e-05,0.34126]
[1776552563538,55.64,75861.77,0.0,-0.99522,1e-05,0.3413]
[1776552570864,55.64,75862.13,0.0,-0.99521,1e-05,0.34154]
[1776552570928,55.64,75878.61,0.0,-0.99504,1e-05,0.35243]
[1776552571149,55.64,75881.81,0.0,-0.99504,1e-05,0.35211]
[1776552572156,55.64,75878.89,0.0,-0.99508,1e-05,0.35016]
[1776552574035,55.64,75878.89,0.0,-0.99508,1e-05,0.35016]
[1776552575185,55.64,75880.28,0.0,-0.99506,1e-05,0.35108]
[1776552576191,55.64,75866.93,0.0,-0.9952,1e-05,0.34226]
[1776552577198,55.64,75869.23,0.0,-0.99518,1e-05,0.34377]
[1776552582029,55.64,75869.64,0.0,-0.99517,1e-05,0.34404]
[1776552582196,55.64,75870.49,0.0,-0.99516,1e-05,0.3446]
[1776552585262,55.64,75871.1,0.0,-0.99516,1e-05,0.345]
[1776552585438,55.64,75871.1,0.0,-0.99516,1e-05,0.345]
[1776552585518,55.64,75871.1,0.0,-0.99516,1e-05,0.345]
[1776552587903,55.64,75871.1,0.0,-0.99516,1e-05,0.345]
[1776552587935,55.64,75871.1,0.0,-0.99516,1e-05,0.345]
[1776552591065,55.64,75871.06,0.0,-0.99516,1e-05,0.34497]
[1776552590289,55.64,75868.57,0.0,-0.99518,1e-05,0.34334]
[1776552591117,55.64,75868.57,0.0,-0.99518,1e-05,0.34334]
[1776552591192,55.64,75868.57,0.0,-0.99518,1e-05,0.34334]
[1776552591296,55.64,75869.07,0.0,-0.99518,1e-05,0.34367]
[1776552596563,55.64,75868.09,0.0,-0.99519,1e-05,0.34302]
[1776552596569,55.64,75868.09,0.0,-0.99519,1e-05,0.34302]
[1776552596700,55.64,75868.09,0.0,-0.99519,1e-05,0.34302]
[1776552596795,55.64,75865.45,0.0,-0.99521,1e-05,0.3413]
[1776552597338,55.64,75864.24,0.0,-0.99523,1e-05,0.34051]
[1776552602373,55.64,75864.16,0.0,-0.99523,1e-05,0.34046]
[1776552607408,55.64,75864.51,0.0,-0.99522,1e-05,0.34069]
[1776552610218,55.64,75864.61,0.0,-0.99522,1e-05,0.34075]
[1776552610274,55.64,75864.61,0.0,-0.99522,1e-05,0.34075]
[1776552610438,55.64,75864.61,0.0,-0.99522,1e-05,0.34075]
[1776552610462,55.64,75863.68,0.0,-0.99523,1e-05,0.34015]
[1776552617481,55.64,75863.17,0.0,-0.99524,1e-05,0.33981]
[1776552622516,55.64,75863.23,0.0,-0.99524,1e-05,0.33985]
[1776552629487,55.64,75863.16,0.0,-0.99524,1e-05,0.33981]
[1776552629689,55.64,75863.16,0.0,-0.99524,1e-05,0.33981]
[1776552629724,55.64,75863.16,0.0,-0.99524,1e-05,0.33981]
[1776552629937,55.64,75863.16,0.0,-0.99524,1e-05,0.33981]
[1776552630037,55.64,75863.16,0.0,-0.99524,1e-05,0.33981]
[1776552631579,55.64,75863.84,0.0,-0.99526,1e-05,0.33785]
[1776552639635,55.64,75866.95,0.0,-0.99523,1e-05,0.33987]
[1776552640828,55.64,75866.95,0.0,-0.99523,1e-05,0.33987]
[1776552640936,55.64,75866.95,0.0,-0.99523,1e-05,0.33987]
[1776552641099,55.64,75869.04,0.0,-0.99521,1e-05,0.34123]
[1776552641163,55.64,75869.04,0.0,-0.99521,1e-05,0.34123]
[1776552641200,55.64,75869.04,0.0,-0.99521,1e-05,0.34123]
[1776552647016,55.64,75869.68,0.0,-0.9952,1e-05,0.34165]
[1776552647106,55.64,75871.03,0.0,-0.99519,1e-05,0.34253]
[1776552647200,55.64,75871.03,0.0,-0.99519,1e-05,0.34253]
[1776552647240,55.64,75871.03,0.0,-0.99519,1e-05,0.34253]
[1776552647439,55.64,75871.03,0.0,-0.99519,1e-05,0.34253]
[1776552647691,55.64,75871.62,0.0,-0.99518,1e-05,0.34292]
[1776552650734,55.64,75871.66,0.0,-0.99518,1e-05,0.34294]
[1776552650944,55.64,75871.66,0.0,-0.99518,1e-05,0.34294]
[1776552651719,55.64,75874.24,0.0,-0.99516,1e-05,0.34464]
[1776552656225,55.64,75875.04,0.0,-0.99515,1e-05,0.34516]
[1776552656438,55.64,75875.04,0.0,-0.99515,1e-05,0.34516]
[1776552656757,55.64,75875.14,0.0,-0.99515,1e-05,0.34523]
[1776552660598,55.64,75875.28,0.0,-0.99515,1e-05,0.34532]
[1776552660703,55.64,75875.28,0.0,-0.99515,1e-05,0.34532]
[1776552663809,55.64,75877.2,0.0,-0.99513,1e-05,0.34659]
[1776552667127,55.64,75877.22,0.0,-0.99513,1e-05,0.3466]
[1776552666831,55.64,75878.74,0.0,-0.99511,1e-05,0.34761]
[1776552667187,55.64,75878.74,0.0,-0.99511,1e-05,0.34761]
[1776552667296,55.64,75878.74,0.0,-0.99511,1e-05,0.34761]
[1776552667444,55.64,75878.74,0.0,-0.99511,1e-05,0.34761]
[1776552667837,55.64,75880.12,0.0,-0.9951,1e-05,0.34852]
[1776552670858,55.64,75881.39,0.0,-0.99508,1e-05,0.34937]
[1776552673879,55.64,75882.57,0.0,-0.99507,1e-05,0.35016]
[1776552675894,55.64,75883.98,0.0,-0.99506,1e-05,0.3511]
[1776552676901,55.64,75887.47,0.0,-0.99502,1e-05,0.35344]
[1776552677495,55.64,75887.47,0.0,-0.99502,1e-05,0.35344]
[1776552677688,55.64,75887.47,0.0,-0.99502,1e-05,0.35344]
[1776552677757,55.64,75887.47,0.0,-0.99502,1e-05,0.35344]
[1776552677937,55.64,75887.47,0.0,-0.99502,1e-05,0.35344]
[1776552678038,55.64,75887.92,0.0,-0.99501,1e-05,0.35374]
[1776552678915,55.64,75889.51,0.0,-0.995,1e-05,0.35481]
[1776552683950,55.64,75889.39,0.0,-0.995,1e-05,0.35473]
[1776552686971,55.64,75890.95,0.0,-0.99498,1e-05,0.35578]
[1776552687822,55.64,75890.95,0.0,-0.99498,1e-05,0.35578]
[1776552687938,55.64,75890.95,0.0,-0.99498,1e-05,0.35578]
[1776552687978,55.64,75892.0,0.0,-0.99497,1e-05,0.35649]
[1776552688220,55.64,75892.0,0.0,-0.99497,1e-05,0.35649]
[1776552688434,55.64,75892.0,0.0,-0.99497,1e-05,0.35649]
[1776552688985,55.64,75893.59,0.0,-0.99495,1e-05,0.35757]
[1776552690999,55.64,75894.4,0.0,-0.99498,1e-05,0.35562]
[1776552696033,55.64,75894.36,0.0,-0.99498,1e-05,0.3556]
[1776552698413,55.64,75894.11,0.0,-0.99498,1e-05,0.35543]
[1776552698438,55.64,75894.11,0.0,-0.99498,1e-05,0.35543]
[1776552700690,55.64,75894.13,0.0,-0.99498,1e-05,0.35544]
[1776552701069,55.64,75894.29,0.0,-0.99498,1e-05,0.35555]
[1776552703083,55.64,75900.59,0.0,-0.99491,1e-05,0.35983]
[1776552703615,55.64,75900.59,0.0,-0.99491,1e-05,0.35983]
[1776552704089,55.64,75903.12,0.0,-0.99489,1e-05,0.36156]
[1776552707113,55.64,75891.33,0.0,-0.99501,1e-05,0.35355]
[1776552708120,55.64,75881.62,0.0,-0.99511,1e-05,0.34707]
[1776552709127,55.64,75880.76,0.0,-0.99512,1e-05,0.3465]
[1776552710134,55.64,75886.82,0.0,-0.99506,1e-05,0.35053]
[1776552711149,55.64,75886.82,0.0,-0.99506,1e-05,0.35053]
[1776552713949,55.64,75885.72,0.0,-0.99507,1e-05,0.3498]
[1776552714198,55.64,75885.72,0.0,-0.99507,1e-05,0.3498]
[1776552714043,55.64,75885.72,0.0,-0.99507,1e-05,0.3498]
[1776552716177,55.64,75882.68,0.0,-0.9951,1e-05,0.34777]
[1776552718191,55.64,75878.68,0.0,-0.99514,1e-05,0.34513]
[1776552718942,55.64,75878.68,0.0,-0.99514,1e-05,0.34513]
[1776552719198,55.64,75876.88,0.0,-0.99516,1e-05,0.34394]
[1776552720205,55.64,75862.72,0.0,-0.99531,1e-05,0.33474]
[1776552721212,55.64,75860.69,0.0,-0.99533,1e-05,0.33344]
[1776552723605,55.64,75860.87,0.0,-0.99533,1e-05,0.33356]
[1776552723851,55.64,75860.87,0.0,-0.99533,1e-05,0.33356]
[1776552724232,55.64,75860.84,0.0,-0.99533,1e-05,0.33354]
[1776552725706,55.64,75860.96,0.0,-0.99532,1e-05,0.33361]
[1776552731282,55.64,75860.69,0.0,-0.99533,1e-05,0.33344]
[1776552734895,55.64,75860.73,0.0,-0.99533,1e-05,0.33347]
[1776552734936,55.64,75860.73,0.0,-0.99533,1e-05,0.33347]
[1776552737282,55.64,75860.78,0.0,-0.99533,1e-05,0.3335]
[1776552737441,55.64,75860.78,0.0,-0.99533,1e-05,0.3335]
[1776552737542,55.64,75860.82,0.0,-0.99533,1e-05,0.33352]
[1776552744164,55.64,75860.75,0.0,-0.99533,1e-05,0.33348]
[1776552744189,55.64,75860.75,0.0,-0.99533,1e-05,0.33348]
[1776552744261,55.64,75863.39,0.0,-0.9953,1e-05,0.33517]
[1776552744373,55.64,75866.63,0.0,-0.99527,1e-05,0.33726]
[1776552750415,55.64,75866.48,0.0,-0.99527,1e-05,0.33717]
[1776552751422,55.64,75866.52,0.0,-0.9953,1e-05,0.3348]
[1776552757464,55.64,75866.27,0.0,-0.9953,1e-05,0.33464]
[1776552760225,55.64,75863.73,0.0,-0.99533,1e-05,0.33301]
[1776552760485,55.64,75858.39,0.0,-0.99538,1e-05,0.32961]
[1776552762499,55.64,75854.95,0.0,-0.99542,1e-05,0.32743]
[1776552763436,55.64,75854.95,0.0,-0.99542,1e-05,0.32743]
[1776552763688,55.64,75854.95,0.0,-0.99542,1e-05,0.32743]
[1776552763690,55.64,75854.68,0.0,-0.99542,1e-05,0.32726]
[1776552767534,55.64,75849.91,0.0,-0.99547,1e-05,0.32427]
[1776552768541,55.64,75841.5,0.0,-0.99555,1e-05,0.31904]
[1776552770422,55.64,75841.53,0.0,-0.99555,1e-05,0.31906]
[1776552770442,55.64,75841.53,0.0,-0.99555,1e-05,0.31906]
[1776552770556,55.64,75841.46,0.0,-0.99555,1e-05,0.31901]
[1776552771412,55.64,75841.46,0.0,-0.99555,1e-05,0.31901]
[1776552771443,55.64,75841.46,0.0,-0.99555,1e-05,0.31901]
[1776552771563,55.64,75841.5,0.0,-0.99555,1e-05,0.31904]
[1776552773577,55.64,75843.91,0.0,-0.99552,1e-05,0.32053]
[1776552776598,55.64,75846.96,0.0,-0.99549,1e-05,0.32242]
[1776552778738,55.64,75847.42,0.0,-0.99549,1e-05,0.32271]
[1776552778940,55.64,75847.42,0.0,-0.99549,1e-05,0.32271]
[1776552784919,55.64,75847.57,0.0,-0.99549,1e-05,0.3228]
[1776552789923,55.64,75848.5,0.0,-0.99548,1e-05,0.32338]
[1776552789939,55.64,75848.5,0.0,-0.99548,1e-05,0.32338]
[1776552790826,55.64,75848.5,0.0,-0.99548,1e-05,0.32338]
[1776552790940,55.64,75848.5,0.0,-0.99548,1e-05,0.32338]
[1776552791038,55.64,75848.5,0.0,-0.99548,1e-05,0.32338]
[1776552794247,55.64,75848.5,0.0,-0.99548,1e-05,0.32338]
[1776552794259,55.64,75850.26,0.0,-0.99546,1e-05,0.32449]
[1776552794443,55.64,75850.26,0.0,-0.99546,1e-05,0.32449]
[1776552799759,55.64,75850.87,0.0,-0.99546,1e-05,0.32487]
[1776552805801,55.64,75849.77,0.0,-0.99547,1e-05,0.32418]
[1776552807848,55.64,75849.77,0.0,-0.99547,1e-05,0.32418]
[1776552807940,55.64,75849.77,0.0,-0.99547,1e-05,0.32418]
[1776552808240,55.64,75849.77,0.0,-0.99547,1e-05,0.32418]
[1776552808305,55.64,75849.77,0.0,-0.99547,1e-05,0.32418]
[1776552808434,55.64,75849.77,0.0,-0.99547,1e-05,0.32418]
[1776552811850,55.64,75849.32,0.0,-0.99547,1e-05,0.3239]
[1776552811940,55.64,75849.32,0.0,-0.99547,1e-05,0.3239]
[1776552811952,55.64,75846.18,0.0,-0.99553,1e-05,0.31963]
[1776552813857,55.64,75844.6,0.0,-0.99555,1e-05,0.31865]
[1776552818892,55.64,75843.87,0.0,-0.99556,1e-05,0.3182]
[1776552823927,55.64,75844.34,0.0,-0.99555,1e-05,0.31849]
[1776552825659,55.64,75844.27,0.0,-0.99555,1e-05,0.31845]
[1776552825690,55.64,75844.27,0.0,-0.99555,1e-05,0.31845]
[1776552826473,55.64,75844.27,0.0,-0.99555,1e-05,0.31845]
[1776552826688,55.64,75844.27,0.0,-0.99555,1e-05,0.31845]
[1776552826790,55.64,75844.27,0.0,-0.99555,1e-05,0.31845]
[1776552831983,55.64,75843.59,0.0,-0.99556,1e-05,0.31803]
[1776552835256,55.64,75843.74,0.0,-0.99556,1e-05,0.31812]
[1776552835441,55.64,75844.24,0.0,-0.99555,1e-05,0.31843]
[1776552841049,55.64,75845.54,0.0,-0.99554,1e-05,0.31923]
[1776552845679,55.64,75845.68,0.0,-0.99554,1e-05,0.31932]
[1776552845697,55.64,75845.68,0.0,-0.99554,1e-05,0.31932]
[1776552845726,55.64,75845.68,0.0,-0.99554,1e-05,0.31932]
[1776552845934,55.64,75845.68,0.0,-0.99554,1e-05,0.31932]
[1776552846084,55.64,75845.5,0.0,-0.99554,1e-05,0.31921]
[1776552848100,55.64,75847.35,0.0,-0.99552,1e-05,0.32035]
[1776552849498,55.64,75848.59,0.0,-0.99551,1e-05,0.32112]
[1776552849693,55.64,75848.59,0.0,-0.99551,1e-05,0.32112]
[1776552852128,55.64,75845.95,0.0,-0.99554,1e-05,0.31948]
[1776552852991,55.64,75845.95,0.0,-0.99554,1e-05,0.31948]
[1776552853189,55.64,75845.95,0.0,-0.99554,1e-05,0.31948]
[1776552853290,55.64,75845.88,0.0,-0.99554,1e-05,0.31944]
[1776552857092,55.64,75845.44,0.0,-0.99554,1e-05,0.31917]
[1776552857194,55.64,75845.44,0.0,-0.99554,1e-05,0.31917]
[1776552864211,55.64,75845.12,0.0,-0.99554,1e-05,0.31897]
[1776552864614,55.64,75845.12,0.0,-0.99554,1e-05,0.31897]
[1776552864695,55.64,75845.12,0.0,-0.99554,1e-05,0.31897]
[1776552865396,55.64,75845.12,0.0,-0.99554,1e-05,0.31897]
[1776552865443,55.64,75845.12,0.0,-0.99554,1e-05,0.31897]
[1776552865451,55.64,75845.12,0.0,-0.99554,1e-05,0.31897]
[1776552871260,55.64,75845.19,0.0,-0.99557,1e-05,0.31672]
[1776552874368,55.64,75845.19,0.0,-0.99557,1e-05,0.31672]
[1776552874437,55.64,75845.23,0.0,-0.99557,1e-05,0.31674]
[1776552879774,55.64,75845.55,0.0,-0.99557,1e-05,0.31694]
[1776552879940,55.64,75845.55,0.0,-0.99557,1e-05,0.31694]
[1776552880117,55.64,75845.55,0.0,-0.99557,1e-05,0.31694]
[1776552880198,55.64,75845.55,0.0,-0.99557,1e-05,0.31694]
[1776552880324,55.64,75845.52,0.0,-0.99557,1e-05,0.31692]
[1776552888380,55.64,75845.51,0.0,-0.99557,1e-05,0.31691]
[1776552893415,55.64,75845.34,0.0,-0.99557,1e-05,0.31681]
[1776552900465,55.64,75845.08,0.0,-0.99558,1e-05,0.31665]
[1776552902459,55.64,75845.69,0.0,-0.99557,1e-05,0.31702]
[1776552902691,55.64,75845.69,0.0,-0.99557,1e-05,0.31702]
[1776552911542,55.64,75845.69,0.0,-0.99557,1e-05,0.31702]
[1776552914482,55.64,75845.69,0.0,-0.99557,1e-05,0.31702]
[1776552914535,55.64,75845.69,0.0,-0.99557,1e-05,0.31702]
[1776552914688,55.64,75845.69,0.0,-0.99557,1e-05,0.31702]
[1776552914733,55.64,75846.42,0.0,-0.99556,1e-05,0.31747]
[1776552920605,55.64,75846.29,0.0,-0.99556,1e-05,0.31739]
[1776552925860,55.64,75846.29,0.0,-0.99556,1e-05,0.31739]
[1776552933695,55.64,75846.02,0.0,-0.9956,1e-05,0.31493]
[1776552943769,55.64,75846.02,0.0,-0.9956,1e-05,0.31493]
[1776552949082,55.64,75846.02,0.0,-0.9956,1e-05,0.31493]
[1776552949194,55.64,75846.02,0.0,-0.9956,1e-05,0.31493]
[1776552949945,55.64,75846.02,0.0,-0.9956,1e-05,0.31493]
[1776552950200,55.64,75846.02,0.0,-0.9956,1e-05,0.31493]
[1776552950299,55.64,75846.02,0.0,-0.9956,1e-05,0.31493]
[1776552963909,55.64,75846.02,0.0,-0.9956,1e-05,0.31493]
[1776552978007,55.64,75846.18,0.0,-0.9956,1e-05,0.31503]
[1776552981040,55.64,75846.18,0.0,-0.9956,1e-05,0.31503]
[1776552981191,55.64,75846.18,0.0,-0.9956,1e-05,0.31503]
[1776552996139,55.64,75846.07,0.0,-0.99563,1e-05,0.31268]
[1776553004195,55.64,75846.39,0.0,-0.99563,1e-05,0.31287]
[1776553013258,55.64,75846.39,0.0,-0.99563,1e-05,0.31287]
[1776553018293,55.64,75846.45,0.0,-0.99563,1e-05,0.31291]
[1776553023056,55.64,75845.25,0.0,-0.99564,1e-05,0.31218]
[1776553023190,55.64,75845.25,0.0,-0.99564,1e-05,0.31218]
[1776553024377,55.64,75844.35,0.0,-0.99564,1e-05,0.31163]
[1776553024440,55.64,75844.35,0.0,-0.99564,1e-05,0.31163]
[1776553024430,55.64,75844.07,0.0,-0.99565,1e-05,0.31146]
[1776553031384,55.64,75843.86,0.0,-0.99565,1e-05,0.31134]
[1776553036419,55.64,75843.71,0.0,-0.99565,1e-05,0.31124]
[1776553037785,55.64,75843.13,0.0,-0.99566,1e-05,0.31089]
[1776553037937,55.64,75843.13,0.0,-0.99566,1e-05,0.31089]
[1776553043468,55.64,75842.5,0.0,-0.99566,1e-05,0.31051]
[1776553047496,55.64,75837.98,0.0,-0.9957,1e-05,0.30779]
[1776553048263,55.64,75837.98,0.0,-0.9957,1e-05,0.30779]
[1776553048439,55.64,75837.98,0.0,-0.9957,1e-05,0.30779]
[1776553048503,55.64,75833.49,0.0,-0.99575,1e-05,0.3051]
[1776553049692,55.64,75832.69,0.0,-0.99575,1e-05,0.30462]
[1776553049937,55.64,75832.69,0.0,-0.99575,1e-05,0.30462]
[1776553050517,55.64,75832.45,0.0,-0.99576,1e-05,0.30448]
[1776553052531,55.64,75823.26,0.0,-0.99587,1e-05,0.29685]
[1776553054545,55.64,75821.68,0.0,-0.99588,1e-05,0.29594]
[1776553060116,55.64,75820.56,0.0,-0.99589,1e-05,0.29529]
[1776553060153,55.64,75828.64,0.0,-0.99582,1e-05,0.3]
[1776553064616,55.64,75830.62,0.0,-0.9958,1e-05,0.30117]
[1776553068656,55.64,75840.33,0.0,-0.99571,1e-05,0.30694]
[1776553069663,55.64,75850.68,0.0,-0.99562,1e-05,0.3132]
[1776553071311,55.64,75850.68,0.0,-0.99562,1e-05,0.3132]
[1776553071373,55.64,75850.7,0.0,-0.99562,1e-05,0.31321]
[1776553071904,55.64,75850.7,0.0,-0.99562,1e-05,0.31321]
[1776553071927,55.64,75856.88,0.0,-0.99556,1e-05,0.317]
[1776553072686,55.64,75865.37,0.0,-0.99547,1e-05,0.32227]
[1776553073693,55.64,75865.49,0.0,-0.99547,1e-05,0.32234]
[1776553075568,55.64,75865.49,0.0,-0.99547,1e-05,0.32234]
[1776553077478,55.64,75864.57,0.0,-0.99548,1e-05,0.32177]
[1776553077690,55.64,75863.9,0.0,-0.99549,1e-05,0.32135]
[1776553081750,55.64,75861.03,0.0,-0.99552,1e-05,0.31957]
[1776553083762,55.64,75859.29,0.0,-0.99553,1e-05,0.31849]
[1776553085381,55.64,75859.29,0.0,-0.99553,1e-05,0.31849]
[1776553085437,55.64,75859.29,0.0,-0.99553,1e-05,0.31849]
[1776553085537,55.64,75859.01,0.0,-0.99554,1e-05,0.31832]
[1776553086561,55.64,75859.01,0.0,-0.99554,1e-05,0.31832]
[1776553086690,55.64,75858.6,0.0,-0.99554,1e-05,0.31806]
[1776553086784,55.64,75854.38,0.0,-0.99558,1e-05,0.31547]
[1776553091819,55.64,75853.58,0.0,-0.99559,1e-05,0.31497]
[1776553094840,55.64,75852.19,0.0,-0.9956,1e-05,0.31412]
[1776553099906,55.64,75852.12,0.0,-0.9956,1e-05,0.31408]
[1776553101262,55.64,75852.12,0.0,-0.9956,1e-05,0.31408]
[1776553101439,55.64,75852.12,0.0,-0.9956,1e-05,0.31408]
[1776553101484,55.64,75852.12,0.0,-0.9956,1e-05,0.31408]
[1776553103687,55.64,75851.19,0.0,-0.99561,1e-05,0.31351]
[1776553107172,55.64,75851.19,0.0,-0.99561,1e-05,0.31351]
[1776553107192,55.64,75851.19,0.0,-0.99561,1e-05,0.31351]
[1776553107223,55.64,75851.19,0.0,-0.99561,1e-05,0.31351]
[1776553107442,55.64,75851.19,0.0,-0.99561,1e-05,0.31351]
[1776553107486,55.64,75851.18,0.0,-0.99561,1e-05,0.31351]
[1776553115990,55.64,75850.86,0.0,-0.99565,1e-05,0.31103]
[1776553117708,55.64,75850.93,0.0,-0.99565,1e-05,0.31107]
[1776553117945,55.64,75850.93,0.0,-0.99565,1e-05,0.31107]
[1776553122312,55.64,75850.59,0.0,-0.99565,1e-05,0.31086]
[1776553122441,55.64,75850.59,0.0,-0.99565,1e-05,0.31086]
[1776553122538,55.64,75848.54,0.0,-0.99567,1e-05,0.30962]
[1776553123253,55.64,75848.54,0.0,-0.99567,1e-05,0.30962]
[1776553123437,55.64,75848.54,0.0,-0.99567,1e-05,0.30962]
[1776553123499,55.64,75846.69,0.0,-0.99569,1e-05,0.30851]
[1776553130089,55.64,75846.05,0.0,-0.99569,1e-05,0.30812]
[1776553138144,55.64,75845.59,0.0,-0.9957,1e-05,0.30784]
[1776553140991,55.64,75845.49,0.0,-0.9957,1e-05,0.30778]
[1776553141212,55.64,75845.49,0.0,-0.9957,1e-05,0.30778]
[1776553143180,55.64,75852.58,0.0,-0.99563,1e-05,0.31207]
[1776553143949,55.64,75852.58,0.0,-0.99563,1e-05,0.31207]
[1776553144197,55.64,75852.58,0.0,-0.99563,1e-05,0.31207]
[1776553144333,55.64,75852.58,0.0,-0.99563,1e-05,0.31207]
[1776553144443,55.64,75852.58,0.0,-0.99563,1e-05,0.31207]
[1776553144486,55.64,75852.3,0.0,-0.99563,1e-05,0.3119]
[1776553147208,55.64,75859.55,0.0,-0.99556,1e-05,0.31634]
[1776553148404,55.64,75859.55,0.0,-0.99556,1e-05,0.31634]
[1776553148440,55.64,75859.55,0.0,-0.99556,1e-05,0.31634]
[1776553148538,55.64,75865.21,0.0,-0.99551,1e-05,0.31984]
[1776553153194,55.64,75864.16,0.0,-0.99552,1e-05,0.31919]
[1776553153251,55.64,75864.16,0.0,-0.99552,1e-05,0.31919]
[1776553153442,55.64,75864.16,0.0,-0.99552,1e-05,0.31919]
[1776553153540,55.64,75863.74,0.0,-0.99552,1e-05,0.31893]
[1776553159292,55.64,75862.79,0.0,-0.99553,1e-05,0.31834]
[1776553163258,55.64,75862.96,0.0,-0.99553,1e-05,0.31844]
[1776553163315,55.64,75862.96,0.0,-0.99553,1e-05,0.31844]
[1776553163438,55.64,75862.96,0.0,-0.99553,1e-05,0.31844]
[1776553163539,55.64,75862.96,0.0,-0.99553,1e-05,0.31844]
[1776553171376,55.64,75862.96,0.0,-0.99556,1e-05,0.31613]
[1776553177418,55.64,75862.41,0.0,-0.99557,1e-05,0.31579]
[1776553182452,55.64,75859.0,0.0,-0.9956,1e-05,0.3137]
[1776553183376,55.64,75859.0,0.0,-0.9956,1e-05,0.3137]
[1776553183441,55.64,75859.0,0.0,-0.9956,1e-05,0.3137]
[1776553183462,55.64,75855.13,0.0,-0.99564,1e-05,0.31134]
[1776553184381,55.64,75855.13,0.0,-0.99564,1e-05,0.31134]
[1776553184437,55.64,75855.13,0.0,-0.99564,1e-05,0.31134]
[1776553184475,55.64,75852.9,0.0,-0.99566,1e-05,0.30999]
[1776553185481,55.64,75851.29,0.0,-0.99567,1e-05,0.30901]
[1776553188885,55.64,75850.05,0.0,-0.99568,1e-05,0.30826]
[1776553188939,55.64,75850.05,0.0,-0.99568,1e-05,0.30826]
[1776553196558,55.64,75849.58,0.0,-0.99569,1e-05,0.30798]
[1776553197329,55.64,75849.58,0.0,-0.99569,1e-05,0.30798]
[1776553197440,55.64,75849.58,0.0,-0.99569,1e-05,0.30798]
[1776553198064,55.64,75850.01,0.0,-0.99568,1e-05,0.30824]
[1776553198190,55.64,75850.01,0.0,-0.99568,1e-05,0.30824]
[1776553198572,55.64,75850.3,0.0,-0.99568,1e-05,0.30842]
[1776553201593,55.64,75859.43,0.0,-0.9956,1e-05,0.31396]
[1776553201864,55.64,75859.43,0.0,-0.9956,1e-05,0.31396]
[1776553201939,55.64,75859.43,0.0,-0.9956,1e-05,0.31396]
[1776553202600,55.64,75859.4,0.0,-0.9956,1e-05,0.31394]
[1776553207636,55.64,75858.66,0.0,-0.9956,1e-05,0.31349]
[1776553208393,55.64,75858.66,0.0,-0.9956,1e-05,0.31349]
[1776553208437,55.64,75858.66,0.0,-0.9956,1e-05,0.31349]
[1776553208971,55.64,75858.96,0.0,-0.9956,1e-05,0.31367]
[1776553209196,55.64,75858.96,0.0,-0.9956,1e-05,0.31367]
[1776553209650,55.64,75858.39,0.0,-0.99561,1e-05,0.31333]
[1776553216699,55.64,75858.14,0.0,-0.99561,1e-05,0.31317]
[1776553217555,55.64,75858.14,0.0,-0.99561,1e-05,0.31317]
[1776553217695,55.64,75858.14,0.0,-0.99561,1e-05,0.31317]
[1776553222741,55.64,75858.34,0.0,-0.99561,1e-05,0.31329]
[1776553227776,55.64,75858.34,0.0,-0.99561,1e-05,0.31329]
[1776553231803,55.64,75858.23,0.0,-0.99564,1e-05,0.31094]
[1776553233818,55.64,75853.15,0.0,-0.99569,1e-05,0.30786]
[1776553235312,55.64,75853.15,0.0,-0.99569,1e-05,0.30786]
[1776553235440,55.64,75853.15,0.0,-0.99569,1e-05,0.30786]
[1776553236335,55.64,75852.43,0.0,-0.99569,1e-05,0.30743]
[1776553236438,55.64,75852.43,0.0,-0.99569,1e-05,0.30743]
[1776553236538,55.64,75850.43,0.0,-0.99571,1e-05,0.30623]
[1776553236839,55.64,75848.0,0.0,-0.99573,1e-05,0.30478]
[1776553241375,55.64,75847.57,0.0,-0.99574,1e-05,0.30452]
[1776553241441,55.64,75847.57,0.0,-0.99574,1e-05,0.30452]
[1776553248083,55.64,75847.43,0.0,-0.99574,1e-05,0.30444]
[1776553248197,55.64,75847.43,0.0,-0.99574,1e-05,0.30444]
[1776553248298,55.64,75849.58,0.0,-0.99572,1e-05,0.30572]
[1776553249022,55.64,75849.58,0.0,-0.99572,1e-05,0.30572]
[1776553249191,55.64,75849.58,0.0,-0.99572,1e-05,0.30572]
[1776553249290,55.64,75851.5,0.0,-0.9957,1e-05,0.30687]
[1776553256393,55.64,75852.23,0.0,-0.9957,1e-05,0.30731]
[1776553256436,55.64,75852.23,0.0,-0.9957,1e-05,0.30731]
[1776553262031,55.64,75852.13,0.0,-0.9957,1e-05,0.30725]
[1776553267432,55.64,75851.94,0.0,-0.9957,1e-05,0.30714]
[1776553267692,55.64,75851.94,0.0,-0.9957,1e-05,0.30714]
[1776553268503,55.64,75851.76,0.0,-0.9957,1e-05,0.30703]
[1776553268690,55.64,75851.76,0.0,-0.9957,1e-05,0.30703]
[1776553268706,55.64,75851.76,0.0,-0.9957,1e-05,0.30703]
[1776553277204,55.64,75851.79,0.0,-0.9957,1e-05,0.30705]
[1776553281607,55.64,75851.82,0.0,-0.9957,1e-05,0.30706]
[1776553281694,55.64,75851.82,0.0,-0.9957,1e-05,0.30706]
[1776553287325,55.64,75851.97,0.0,-0.9957,1e-05,0.30715]
[1776553287437,55.64,75851.97,0.0,-0.9957,1e-05,0.30715]
[1776553287538,55.64,75854.55,0.0,-0.99567,1e-05,0.30871]
[1776553288173,55.64,75854.55,0.0,-0.99567,1e-05,0.30871]
[1776553288202,55.64,75854.55,0.0,-0.99567,1e-05,0.30871]
[1776553288281,55.64,75854.44,0.0,-0.99567,1e-05,0.30864]
[1776553291302,55.64,75854.55,0.0,-0.9957,1e-05,0.30644]
[1776553296514,55.64,75854.55,0.0,-0.9957,1e-05,0.30644]
[1776553299687,55.64,75854.56,0.0,-0.9957,1e-05,0.30645]
[1776553305464,55.64,75855.08,0.0,-0.9957,1e-05,0.30676]
[1776553305631,55.64,75855.08,0.0,-0.9957,1e-05,0.30676]
[1776553305691,55.64,75855.08,0.0,-0.9957,1e-05,0.30676]
[1776553305777,55.64,75855.08,0.0,-0.9957,1e-05,0.30676]
[1776553312450,55.64,75855.35,0.0,-0.9957,1e-05,0.30692]
[1776553315470,55.64,75859.62,0.0,-0.99566,1e-05,0.3095]
[1776553316010,55.64,75859.62,0.0,-0.99566,1e-05,0.3095]
[1776553316189,55.64,75859.62,0.0,-0.99566,1e-05,0.3095]
[1776553316265,55.64,75859.62,0.0,-0.99566,1e-05,0.3095]
[1776553316446,55.64,75859.62,0.0,-0.99566,1e-05,0.3095]
[1776553316478,55.64,75860.08,0.0,-0.99565,1e-05,0.30977]
[1776553321513,55.64,75861.53,0.0,-0.99564,1e-05,0.31065]
[1776553327175,55.64,75861.49,0.0,-0.99564,1e-05,0.31063]
[1776553327196,55.64,75861.49,0.0,-0.99564,1e-05,0.31063]
[1776553332590,55.64,75861.81,0.0,-0.99564,1e-05,0.31082]
[1776553338635,55.64,75861.51,0.0,-0.99564,1e-05,0.31064]
[1776553343670,55.64,75861.54,0.0,-0.99564,1e-05,0.31066]
[1776553344713,55.64,75861.54,0.0,-0.99564,1e-05,0.31066]
[1776553344939,55.64,75861.54,0.0,-0.99564,1e-05,0.31066]
[1776553344780,55.64,75862.9,0.0,-0.99563,1e-05,0.31149]
[1776553345020,55.64,75862.9,0.0,-0.99563,1e-05,0.31149]
[1776553345201,55.64,75862.9,0.0,-0.99563,1e-05,0.31149]
[1776553345684,55.64,75862.79,0.0,-0.99563,1e-05,0.31142]
[1776553349827,55.64,75863.72,0.0,-0.99562,1e-05,0.31199]
[1776553349939,55.64,75863.72,0.0,-0.99562,1e-05,0.31199]
[1776553352733,55.64,75863.32,0.0,-0.99565,1e-05,0.30945]
[1776553360789,55.64,75862.2,0.0,-0.99566,1e-05,0.30878]
[1776553367838,55.64,75862.31,0.0,-0.99566,1e-05,0.30884]
[1776553371252,55.64,75862.27,0.0,-0.99566,1e-05,0.30882]
[1776553371441,55.64,75862.27,0.0,-0.99566,1e-05,0.30882]
[1776553371466,55.64,75862.27,0.0,-0.99566,1e-05,0.30882]
[1776553371702,55.64,75862.27,0.0,-0.99566,1e-05,0.30882]
[1776553371866,55.64,75862.42,0.0,-0.99566,1e-05,0.30891]
[1776553376900,55.64,75863.24,0.0,-0.99565,1e-05,0.30941]
[1776553379922,55.64,75869.64,0.0,-0.99559,1e-05,0.3133]
[1776553380930,55.64,75869.64,0.0,-0.99559,1e-05,0.3133]
[1776553380974,55.64,75871.72,0.0,-0.99557,1e-05,0.31458]
[1776553381193,55.64,75871.72,0.0,-0.99557,1e-05,0.31458]
[1776553386971,55.64,75871.13,0.0,-0.99558,1e-05,0.31422]
[1776553392011,55.64,75871.76,0.0,-0.99557,1e-05,0.3146]
[1776553397043,55.64,75871.55,0.0,-0.99557,1e-05,0.31447]
[1776553398079,55.64,75871.55,0.0,-0.99557,1e-05,0.31447]
[1776553398196,55.64,75871.55,0.0,-0.99557,1e-05,0.31447]
[1776553398510,55.64,75871.55,0.0,-0.99557,1e-05,0.31447]
[1776553398692,55.64,75871.55,0.0,-0.99557,1e-05,0.31447]
[1776553398793,55.64,75871.63,0.0,-0.99557,1e-05,0.31452]
[1776553403588,55.64,75871.66,0.0,-0.99557,1e-05,0.31454]
[1776553403695,55.64,75871.66,0.0,-0.99557,1e-05,0.31454]
[1776553404091,55.64,75868.84,0.0,-0.9956,1e-05,0.31281]
[1776553408691,55.64,75868.95,0.0,-0.9956,1e-05,0.31288]
[1776553408941,55.64,75868.95,0.0,-0.9956,1e-05,0.31288]
[1776553408956,55.64,75868.95,0.0,-0.9956,1e-05,0.31288]
[1776553409005,55.64,75868.88,0.0,-0.9956,1e-05,0.31284]
[1776553409191,55.64,75868.88,0.0,-0.9956,1e-05,0.31284]
[1776553412148,55.64,75868.38,0.0,-0.99564,1e-05,0.31023]
[1776553417405,55.64,75868.34,0.0,-0.99564,1e-05,0.31021]
[1776553417436,55.64,75868.34,0.0,-0.99564,1e-05,0.31021]
[1776553425240,55.64,75869.34,0.0,-0.99563,1e-05,0.31082]
[1776553427335,55.64,75869.55,0.0,-0.99563,1e-05,0.31095]
[1776553427436,55.64,75869.55,0.0,-0.99563,1e-05,0.31095]
[1776553427841,55.64,75869.55,0.0,-0.99563,1e-05,0.31095]
[1776553427941,55.64,75869.55,0.0,-0.99563,1e-05,0.31095]
[1776553427942,55.64,75873.16,0.0,-0.99559,1e-05,0.31315]
[1776553428261,55.64,75875.55,0.0,-0.99557,1e-05,0.31462]
[1776553432870,55.64,75876.26,0.0,-0.99556,1e-05,0.31505]
[1776553432938,55.64,75876.26,0.0,-0.99556,1e-05,0.31505]
[1776553432971,55.64,75881.54,0.0,-0.99551,1e-05,0.31832]
[1776553437324,55.64,75884.04,0.0,-0.99549,1e-05,0.31987]
[1776553438606,55.64,75884.04,0.0,-0.99549,1e-05,0.31987]
[1776553438693,55.64,75884.04,0.0,-0.99549,1e-05,0.31987]
[1776553439045,55.64,75884.04,0.0,-0.99549,1e-05,0.31987]
[1776553438707,55.64,75885.89,0.0,-0.99547,1e-05,0.32103]
[1776553439199,55.64,75885.89,0.0,-0.99547,1e-05,0.32103]
[1776553439337,55.64,75886.5,0.0,-0.99546,1e-05,0.32141]
[1776553444373,55.64,75886.22,0.0,-0.99546,1e-05,0.32124]
[1776553445380,55.64,75884.38,0.0,-0.99548,1e-05,0.32009]
[1776553446616,55.64,75884.38,0.0,-0.99548,1e-05,0.32009]
[1776553446688,55.64,75884.38,0.0,-0.99548,1e-05,0.32009]
[1776553450416,55.64,75896.65,0.0,-0.99536,1e-05,0.32782]
[1776553451422,55.64,75901.59,0.0,-0.99531,1e-05,0.33098]
[1776553452429,55.64,75899.25,0.0,-0.99533,1e-05,0.32948]
[1776553453144,55.64,75899.25,0.0,-0.99533,1e-05,0.32948]
[1776553453194,55.64,75899.25,0.0,-0.99533,1e-05,0.32948]
[1776553454000,55.64,75899.25,0.0,-0.99533,1e-05,0.32948]
[1776553454003,55.64,75897.73,0.0,-0.99535,1e-05,0.32851]
[1776553454193,55.64,75897.73,0.0,-0.99535,1e-05,0.32851]
[1776553457465,55.64,75895.58,0.0,-0.99537,1e-05,0.32714]
[1776553458472,55.64,75890.76,0.0,-0.99542,1e-05,0.32409]
[1776553459877,55.64,75890.76,0.0,-0.99542,1e-05,0.32409]
[1776553459939,55.64,75890.76,0.0,-0.99542,1e-05,0.32409]
[1776553460038,55.64,75888.98,0.0,-0.99544,1e-05,0.32297]
[1776553460486,55.64,75886.39,0.0,-0.99546,1e-05,0.32134]
[1776553467536,55.64,75887.09,0.0,-0.99546,1e-05,0.32178]
[1776553468353,55.64,75887.09,0.0,-0.99546,1e-05,0.32178]
[1776553468440,55.64,75887.09,0.0,-0.99546,1e-05,0.32178]
[1776553468543,55.64,75888.82,0.0,-0.99544,1e-05,0.32287]
[1776553469440,55.64,75888.82,0.0,-0.99544,1e-05,0.32287]
[1776553469697,55.64,75888.82,0.0,-0.99544,1e-05,0.32287]
[1776553469758,55.64,75888.89,0.0,-0.99544,1e-05,0.32291]
[1776553471565,55.64,75888.95,0.0,-0.99547,1e-05,0.32059]
[1776553477952,55.64,75888.66,0.0,-0.99547,1e-05,0.32041]
[1776553478188,55.64,75888.68,0.0,-0.99547,1e-05,0.32042]
[1776553482728,55.64,75888.27,0.0,-0.99548,1e-05,0.32017]
[1776553482939,55.64,75888.27,0.0,-0.99548,1e-05,0.32017]
[1776553483041,55.64,75890.81,0.0,-0.99545,1e-05,0.32176]
[1776553488733,55.64,75890.84,0.0,-0.99545,1e-05,0.32177]
[1776553488941,55.64,75890.84,0.0,-0.99545,1e-05,0.32177]
[1776553494731,55.64,75890.82,0.0,-0.99545,1e-05,0.32176]
[1776553502076,55.64,75890.79,0.0,-0.99545,1e-05,0.32174]
[1776553502234,55.64,75890.79,0.0,-0.99545,1e-05,0.32174]
[1776553502441,55.64,75890.79,0.0,-0.99545,1e-05,0.32174]
[1776553502536,55.64,75890.79,0.0,-0.99545,1e-05,0.32174]
[1776553508836,55.64,75890.93,0.0,-0.99545,1e-05,0.32183]
[1776553517900,55.64,75891.17,0.0,-0.99545,1e-05,0.32198]
[1776553518907,55.64,75887.64,0.0,-0.99548,1e-05,0.31977]
[1776553519914,55.64,75879.78,0.0,-0.99556,1e-05,0.3149]
[1776553520921,55.64,75879.81,0.0,-0.99556,1e-05,0.31492]
[1776553533005,55.64,75878.88,0.0,-0.9956,1e-05,0.31203]
[1776553542068,55.64,75878.28,0.0,-0.99561,1e-05,0.31166]
[1776553547103,55.64,75878.03,0.0,-0.99561,1e-05,0.31151]
[1776553552138,55.64,75878.34,0.0,-0.99561,1e-05,0.3117]
[1776553562209,55.64,75878.34,0.0,-0.99561,1e-05,0.3117]
[1776553567246,55.64,75878.27,0.0,-0.99561,1e-05,0.31166]
[1776553572281,55.64,75878.31,0.0,-0.99561,1e-05,0.31168]
[1776553576309,55.64,75876.24,0.0,-0.99563,1e-05,0.31042]
[1776553577316,55.64,75874.92,0.0,-0.99564,1e-05,0.30962]
[1776553581344,55.64,75878.11,0.0,-0.99561,1e-05,0.31156]
[1776553583359,55.64,75880.84,0.0,-0.99558,1e-05,0.31323]
[1776553588394,55.64,75881.64,0.0,-0.99557,1e-05,0.31372]
[1776553592422,55.64,75881.63,0.0,-0.99561,1e-05,0.3114]
[1776553603500,55.64,75883.01,0.0,-0.99559,1e-05,0.31224]
[1776553608535,55.64,75883.17,0.0,-0.99559,1e-05,0.31234]
[1776553612563,55.64,75884.98,0.0,-0.99557,1e-05,0.31345]
[1776553618606,55.64,75886.14,0.0,-0.99556,1e-05,0.31417]
[1776553621627,55.64,75887.54,0.0,-0.99555,1e-05,0.31503]
[1776553627056,55.64,75887.79,0.0,-0.99555,1e-05,0.31518]
[1776553632705,55.64,75888.05,0.0,-0.99554,1e-05,0.31534]
[1776553637740,55.64,75889.29,0.0,-0.99553,1e-05,0.31611]
[1776553638747,55.64,75891.78,0.0,-0.99551,1e-05,0.31765]
[1776553641768,55.64,75893.42,0.0,-0.99549,1e-05,0.31868]
[1776553644789,55.64,75896.02,0.0,-0.99547,1e-05,0.3203]
[1776553649824,55.64,75896.73,0.0,-0.99546,1e-05,0.32074]
[1776553652845,55.64,75897.38,0.0,-0.99548,1e-05,0.31879]
[1776553657880,55.64,75897.27,0.0,-0.99549,1e-05,0.31872]
[1776553664929,55.64,75897.35,0.0,-0.99549,1e-05,0.31877]
[1776553666943,55.64,75896.11,0.0,-0.9955,1e-05,0.318]
[1776553671991,55.64,75896.29,0.0,-0.9955,1e-05,0.31811]
[1776553672888,55.64,75896.29,0.0,-0.9955,1e-05,0.31811]
[1776553672990,55.64,75914.76,0.0,-0.99531,1e-05,0.32979]
[1776553673995,55.64,75906.01,0.0,-0.9954,1e-05,0.32421]
[1776553675006,55.64,75892.84,0.0,-0.99553,1e-05,0.31597]
[1776553675916,55.64,75892.84,0.0,-0.99553,1e-05,0.31597]
[1776553676017,55.64,75891.18,0.0,-0.99555,1e-05,0.31494]
[1776553680043,55.64,75886.05,0.0,-0.9956,1e-05,0.31179]
[1776553681945,55.64,75885.0,0.0,-0.99561,1e-05,0.31115]
[1776553685077,55.64,75882.62,0.0,-0.99563,1e-05,0.3097]
[1776553686085,55.64,75878.5,0.0,-0.99567,1e-05,0.3072]
[1776553687092,55.64,75876.39,0.0,-0.99569,1e-05,0.30592]
[1776553689106,55.64,75874.48,0.0,-0.99571,1e-05,0.30478]
[1776553689657,55.64,75874.48,0.0,-0.99571,1e-05,0.30478]
[1776553689694,55.64,75874.48,0.0,-0.99571,1e-05,0.30478]
[1776553689807,55.64,75874.48,0.0,-0.99571,1e-05,0.30478]
[1776553689941,55.64,75874.48,0.0,-0.99571,1e-05,0.30478]
[1776553690039,55.64,75874.48,0.0,-0.99571,1e-05,0.30478]
[1776553694749,55.64,75874.59,0.0,-0.9957,1e-05,0.30484]
[1776553694758,55.64,75874.59,0.0,-0.9957,1e-05,0.30484]
[1776553694942,55.64,75874.59,0.0,-0.9957,1e-05,0.30484]
[1776553695148,55.64,75874.48,0.0,-0.99571,1e-05,0.30478]
[1776553700183,55.64,75874.56,0.0,-0.9957,1e-05,0.30482]
[1776553702197,55.64,75878.83,0.0,-0.99566,1e-05,0.3074]
[1776553703204,55.64,75882.36,0.0,-0.99563,1e-05,0.30954]
[1776553703621,55.64,75882.36,0.0,-0.99563,1e-05,0.30954]
[1776553703688,55.64,75882.36,0.0,-0.99563,1e-05,0.30954]
[1776553703783,55.64,75882.36,0.0,-0.99563,1e-05,0.30954]
[1776553703941,55.64,75882.36,0.0,-0.99563,1e-05,0.30954]
[1776553704211,55.64,75882.18,0.0,-0.99563,1e-05,0.30943]
[1776553706224,55.64,75883.99,0.0,-0.99561,1e-05,0.31053]
[1776553712267,55.64,75884.24,0.0,-0.99564,1e-05,0.30838]
[1776553717302,55.64,75885.09,0.0,-0.99564,1e-05,0.30889]
[1776553722337,55.64,75882.53,0.0,-0.99566,1e-05,0.30734]
[1776553723815,55.64,75881.4,0.0,-0.99567,1e-05,0.30666]
[1776553723935,55.64,75881.4,0.0,-0.99567,1e-05,0.30666]
[1776553724072,55.64,75881.4,0.0,-0.99567,1e-05,0.30666]
[1776553724195,55.64,75881.4,0.0,-0.99567,1e-05,0.30666]
[1776553724351,55.64,75881.37,0.0,-0.99567,1e-05,0.30664]
[1776553726365,55.64,75879.78,0.0,-0.99569,1e-05,0.30568]
[1776553728232,55.64,75879.78,0.0,-0.99569,1e-05,0.30568]
[1776553728333,55.64,75879.5,0.0,-0.99569,1e-05,0.30551]
[1776553728440,55.64,75879.5,0.0,-0.99569,1e-05,0.30551]
[1776553728620,55.64,75879.5,0.0,-0.99569,1e-05,0.30551]
[1776553728689,55.64,75879.5,0.0,-0.99569,1e-05,0.30551]
[1776553728722,55.64,75882.03,0.0,-0.99567,1e-05,0.30704]
[1776553729386,55.64,75883.34,0.0,-0.99565,1e-05,0.30783]
[1776553732536,55.64,75884.46,0.0,-0.99564,1e-05,0.30851]
[1776553732632,55.64,75884.46,0.0,-0.99564,1e-05,0.30851]
[1776553732693,55.64,75884.46,0.0,-0.99564,1e-05,0.30851]
[1776553732786,55.64,75885.66,0.0,-0.99563,1e-05,0.30924]
[1776553733414,55.64,75887.29,0.0,-0.99562,1e-05,0.31023]
[1776553738449,55.64,75887.14,0.0,-0.99562,1e-05,0.31014]
[1776553743485,55.64,75888.32,0.0,-0.99561,1e-05,0.31086]
[1776553753555,55.64,75888.24,0.0,-0.99561,1e-05,0.31081]
[1776553760603,55.64,75886.41,0.0,-0.99562,1e-05,0.3097]
[1776553761454,55.64,75886.41,0.0,-0.99562,1e-05,0.3097]
[1776553761689,55.64,75886.41,0.0,-0.99562,1e-05,0.3097]
[1776553761777,55.64,75886.41,0.0,-0.99562,1e-05,0.3097]
[1776553761944,55.64,75886.41,0.0,-0.99562,1e-05,0.3097]
[1776553762040,55.64,75877.18,0.0,-0.99571,1e-05,0.30412]
[1776553764632,55.64,75876.26,0.0,-0.99572,1e-05,0.30357]
[1776553770674,55.64,75876.46,0.0,-0.99572,1e-05,0.30369]
[1776553774800,55.64,75876.46,0.0,-0.99572,1e-05,0.30369]
[1776553774805,55.64,75876.46,0.0,-0.99572,1e-05,0.30369]
[1776553774942,55.64,75876.46,0.0,-0.99572,1e-05,0.30369]
[1776553775005,55.64,75876.46,0.0,-0.99575,1e-05,0.30142]
[1776553783765,55.64,75877.45,0.0,-0.99574,1e-05,0.30201]
[1776553791821,55.64,75877.69,0.0,-0.99574,1e-05,0.30215]
[1776553796856,55.64,75876.87,0.0,-0.99575,1e-05,0.30166]
[1776553801487,55.64,75876.87,0.0,-0.99575,1e-05,0.30166]
[1776553801689,55.64,75876.87,0.0,-0.99575,1e-05,0.30166]
[1776553801818,55.64,75876.87,0.0,-0.99575,1e-05,0.30166]
[1776553801938,55.64,75876.87,0.0,-0.99575,1e-05,0.30166]
[1776553802037,55.64,75876.91,0.0,-0.99574,1e-05,0.30168]
[1776553808941,55.64,75877.42,0.0,-0.99574,1e-05,0.30199]
[1776553813205,55.64,75877.92,0.0,-0.99574,1e-05,0.30229]
[1776553813436,55.64,75877.92,0.0,-0.99574,1e-05,0.30229]
[1776553813307,55.64,75875.41,0.0,-0.99576,1e-05,0.30079]
[1776553813866,55.64,75875.41,0.0,-0.99576,1e-05,0.30079]
[1776553813935,55.64,75875.41,0.0,-0.99576,1e-05,0.30079]
[1776553813976,55.64,75867.81,0.0,-0.99583,1e-05,0.2963]
[1776553814982,55.64,75867.68,0.0,-0.99583,1e-05,0.29622]
[1776553815990,55.64,75864.4,0.0,-0.99586,1e-05,0.2943]
[1776553817458,55.64,75864.29,0.0,-0.99586,1e-05,0.29424]
[1776553817693,55.64,75864.29,0.0,-0.99586,1e-05,0.29424]
[1776553819192,55.64,75863.53,0.0,-0.99587,1e-05,0.2938]
[1776553819437,55.64,75863.53,0.0,-0.99587,1e-05,0.2938]
[1776553819293,55.64,75859.98,0.0,-0.9959,1e-05,0.29173]
[1776553820021,55.64,75858.65,0.0,-0.99591,1e-05,0.29097]
[1776553825056,55.64,75858.15,0.0,-0.99592,1e-05,0.29068]
[1776553826404,55.64,75858.15,0.0,-0.99592,1e-05,0.29068]
[1776553826435,55.64,75858.15,0.0,-0.99592,1e-05,0.29068]
[1776553832106,55.64,75858.31,0.0,-0.99595,1e-05,0.28857]
[1776553836167,55.64,75858.42,0.0,-0.99594,1e-05,0.28863]
[1776553836207,55.64,75865.3,0.0,-0.99588,1e-05,0.29261]
[1776553837018,55.64,75865.3,0.0,-0.99588,1e-05,0.29261]
[1776553837195,55.64,75865.3,0.0,-0.99588,1e-05,0.29261]
[1776553843183,55.64,75865.14,0.0,-0.99588,1e-05,0.29251]
[1776553845033,55.64,75865.07,0.0,-0.99588,1e-05,0.29247]
[1776553845191,55.64,75865.07,0.0,-0.99588,1e-05,0.29247]
[1776553845197,55.64,75868.78,0.0,-0.99585,1e-05,0.29463]
[1776553849219,55.64,75869.63,0.0,-0.99584,1e-05,0.29513]
[1776553849438,55.64,75869.63,0.0,-0.99584,1e-05,0.29513]
[1776553855267,55.64,75871.47,0.0,-0.99583,1e-05,0.29621]
[1776553855633,55.64,75871.47,0.0,-0.99583,1e-05,0.29621]
[1776553855690,55.64,75871.47,0.0,-0.99583,1e-05,0.29621]
[1776553861309,55.64,75867.64,0.0,-0.99586,1e-05,0.29397]
[1776553861613,55.64,75867.64,0.0,-0.99586,1e-05,0.29397]
[1776553861696,55.64,75867.64,0.0,-0.99586,1e-05,0.29397]
[1776553862316,55.64,75866.44,0.0,-0.99587,1e-05,0.29327]
[1776553865476,55.64,75865.63,0.0,-0.99588,1e-05,0.2928]
[1776553865696,55.64,75864.95,0.0,-0.99589,1e-05,0.2924]
[1776553866344,55.64,75862.31,0.0,-0.99591,1e-05,0.29087]
[1776553872386,55.64,75862.09,0.0,-0.99591,1e-05,0.29075]
[1776553877421,55.64,75861.03,0.0,-0.99592,1e-05,0.29013]
[1776553878098,55.64,75861.03,0.0,-0.99592,1e-05,0.29013]
[1776553878204,55.64,75861.03,0.0,-0.99592,1e-05,0.29013]
[1776553878428,55.64,75855.59,0.0,-0.99597,1e-05,0.28701]
[1776553879434,55.64,75854.49,0.0,-0.99598,1e-05,0.28638]
[1776553885477,55.64,75853.98,0.0,-0.99598,1e-05,0.28609]
[1776553890512,55.64,75853.24,0.0,-0.99599,1e-05,0.28567]
[1776553891123,55.64,75853.24,0.0,-0.99599,1e-05,0.28567]
[1776553891190,55.64,75853.24,0.0,-0.99599,1e-05,0.28567]
[1776553891518,55.64,75853.26,0.0,-0.99602,1e-05,0.2835]
[1776553894461,55.64,75853.26,0.0,-0.99602,1e-05,0.2835]
[1776553893533,55.64,75857.74,0.0,-0.99598,1e-05,0.28605]
[1776553894689,55.64,75857.74,0.0,-0.99598,1e-05,0.28605]
[1776553894734,55.64,75859.22,0.0,-0.99597,1e-05,0.28689]
[1776553899575,55.64,75860.55,0.0,-0.99596,1e-05,0.28766]
[1776553901589,55.64,75863.72,0.0,-0.99593,1e-05,0.28948]
[1776553913367,55.64,75864.03,0.0,-0.99592,1e-05,0.28966]
[1776553913673,55.64,75866.34,0.0,-0.9959,1e-05,0.29099]
[1776553915941,55.64,75866.55,0.0,-0.9959,1e-05,0.29111]
[1776553923743,55.64,75867.22,0.0,-0.9959,1e-05,0.2915]
[1776553924750,55.64,75869.6,0.0,-0.99587,1e-05,0.29288]
[1776553925811,55.64,75869.6,0.0,-0.99587,1e-05,0.29288]
[1776553925935,55.64,75869.6,0.0,-0.99587,1e-05,0.29288]
[1776553931799,55.64,75870.29,0.0,-0.99587,1e-05,0.29329]
[1776553936835,55.64,75870.5,0.0,-0.99587,1e-05,0.29341]
[1776553942681,55.64,75871.2,0.0,-0.99586,1e-05,0.29382]
[1776553942937,55.64,75871.2,0.0,-0.99586,1e-05,0.29382]
[1776553948919,55.64,75870.92,0.0,-0.99586,1e-05,0.29365]
[1776553951940,55.64,75870.92,0.0,-0.99589,1e-05,0.29143]
[1776553955018,55.64,75870.88,0.0,-0.99589,1e-05,0.2914]
[1776553955191,55.64,75870.88,0.0,-0.99589,1e-05,0.2914]
[1776553961002,55.64,75870.95,0.0,-0.99589,1e-05,0.29144]
[1776553962827,55.64,75871.02,0.0,-0.99589,1e-05,0.29149]
[1776553962944,55.64,75871.02,0.0,-0.99589,1e-05,0.29149]
[1776553972080,55.64,75871.52,0.0,-0.99589,1e-05,0.29178]
[1776553977115,55.64,75874.57,0.0,-0.99586,1e-05,0.29355]
[1776553977807,55.64,75874.57,0.0,-0.99586,1e-05,0.29355]
[1776553977940,55.64,75874.57,0.0,-0.99586,1e-05,0.29355]
[1776553983156,55.64,75874.95,0.0,-0.99586,1e-05,0.29377]
[1776553986987,55.64,75874.88,0.0,-0.99586,1e-05,0.29373]
[1776553987193,55.64,75874.88,0.0,-0.99586,1e-05,0.29373]
[1776553993227,55.64,75875.4,0.0,-0.99585,1e-05,0.29404]
[1776553994472,55.64,75875.4,0.0,-0.99585,1e-05,0.29404]
[1776553994703,55.64,75875.4,0.0,-0.99585,1e-05,0.29404]
[1776554001282,55.64,75875.43,0.0,-0.99585,1e-05,0.29405]
[1776554006318,55.64,75874.75,0.0,-0.99586,1e-05,0.29366]
[1776554007297,55.64,75874.75,0.0,-0.99586,1e-05,0.29366]
[1776554007436,55.64,75874.75,0.0,-0.99586,1e-05,0.29366]
[1776554017396,55.64,75874.71,0.0,-0.99589,1e-05,0.2914]
[1776554018403,55.64,75872.75,0.0,-0.99591,1e-05,0.29027]
[1776554019410,55.64,75871.14,0.0,-0.99592,1e-05,0.28934]
[1776554019853,55.64,75871.14,0.0,-0.99592,1e-05,0.28934]
[1776554019936,55.64,75871.14,0.0,-0.99592,1e-05,0.28934]
[1776554032501,55.64,75870.92,0.0,-0.99592,1e-05,0.28921]
[1776554034703,55.64,75870.65,0.0,-0.99593,1e-05,0.28906]
[1776554034937,55.64,75870.65,0.0,-0.99593,1e-05,0.28906]
[1776554042653,55.64,75870.65,0.0,-0.99593,1e-05,0.28906]
[1776554047823,55.64,75870.61,0.0,-0.99593,1e-05,0.28903]
[1776554047937,55.64,75870.61,0.0,-0.99593,1e-05,0.28903]
[1776554057676,55.64,75870.61,0.0,-0.99593,1e-05,0.28903]
[1776554058767,55.64,75870.61,0.0,-0.99593,1e-05,0.28903]
[1776554058935,55.64,75870.61,0.0,-0.99593,1e-05,0.28903]
[1776554060700,55.64,75872.43,0.0,-0.99591,1e-05,0.29008]
[1776554065735,55.64,75872.62,0.0,-0.99591,1e-05,0.29019]
[1776554069261,55.64,75872.62,0.0,-0.99591,1e-05,0.29019]
[1776554069441,55.64,75872.62,0.0,-0.99591,1e-05,0.29019]
[1776554075805,55.64,75872.44,0.0,-0.99594,1e-05,0.28788]
[1776554080841,55.64,75872.58,0.0,-0.99594,1e-05,0.28796]
[1776554081807,55.64,75872.58,0.0,-0.99594,1e-05,0.28796]
[1776554081935,55.64,75872.58,0.0,-0.99594,1e-05,0.28796]
[1776554086883,55.64,75869.37,0.0,-0.99597,1e-05,0.28612]
[1776554087912,55.64,75869.37,0.0,-0.99597,1e-05,0.28612]
[1776554087941,55.64,75869.37,0.0,-0.99597,1e-05,0.28612]
[1776554087976,55.64,75859.35,0.0,-0.99606,1e-05,0.28043]
[1776554089904,55.64,75857.39,0.0,-0.99607,1e-05,0.27933]
[1776554100981,55.64,75861.08,0.0,-0.99604,1e-05,0.28141]
[1776554102605,55.64,75861.08,0.0,-0.99604,1e-05,0.28141]
[1776554102686,55.64,75861.08,0.0,-0.99604,1e-05,0.28141]
[1776554102994,55.64,75859.87,0.0,-0.99605,1e-05,0.28073]
[1776554108030,55.64,75860.57,0.0,-0.99605,1e-05,0.28112]
[1776554109812,55.64,75860.57,0.0,-0.99605,1e-05,0.28112]
[1776554109938,55.64,75860.57,0.0,-0.99605,1e-05,0.28112]
[1776554112058,55.64,75868.26,0.0,-0.99598,1e-05,0.28548]
[1776554113065,55.64,75870.57,0.0,-0.99596,1e-05,0.2868]
[1776554114274,55.64,75870.57,0.0,-0.99596,1e-05,0.2868]
[1776554114439,55.64,75870.57,0.0,-0.99596,1e-05,0.2868]
[1776554114517,55.64,75871.35,0.0,-0.99595,1e-05,0.28725]
[1776554117092,55.64,75872.83,0.0,-0.99594,1e-05,0.2881]
[1776554122473,55.64,75872.89,0.0,-0.99594,1e-05,0.28813]
[1776554122687,55.64,75872.89,0.0,-0.99594,1e-05,0.28813]
[1776554122564,55.64,75875.57,0.0,-0.99591,1e-05,0.28968]
[1776554123135,55.64,75876.8,0.0,-0.9959,1e-05,0.29039]
[1776554125148,55.64,75878.49,0.0,-0.99589,1e-05,0.29137]
[1776554128170,55.64,75879.79,0.0,-0.99587,1e-05,0.29213]
[1776554129309,55.64,75879.79,0.0,-0.99587,1e-05,0.29213]
[1776554129435,55.64,75879.79,0.0,-0.99587,1e-05,0.29213]
[1776554131190,55.64,75879.34,0.0,-0.99591,1e-05,0.28964]
[1776554135258,55.64,75879.35,0.0,-0.99591,1e-05,0.28965]
[1776554135359,55.64,75881.57,0.0,-0.99589,1e-05,0.29093]
[1776554141261,55.64,75881.51,0.0,-0.99589,1e-05,0.2909]
[1776554145772,55.64,75881.34,0.0,-0.99589,1e-05,0.2908]
[1776554145935,55.64,75881.44,0.0,-0.99589,1e-05,0.29086]
[1776554146296,55.64,75881.3,0.0,-0.99589,1e-05,0.29078]
[1776554155358,55.64,75879.84,0.0,-0.9959,1e-05,0.28993]
[1776554160393,55.64,75879.13,0.0,-0.99591,1e-05,0.28952]
[1776554167442,55.64,75878.67,0.0,-0.99591,1e-05,0.28925]
[1776554173485,55.64,75878.76,0.0,-0.99591,1e-05,0.2893]
[1776554177942,55.64,75878.67,0.0,-0.99591,1e-05,0.28925]
[1776554178520,55.64,75878.73,0.0,-0.99591,1e-05,0.28929]
[1776554185570,55.64,75878.6,0.0,-0.99592,1e-05,0.28921]
[1776554190606,55.64,75878.8,0.0,-0.99591,1e-05,0.28933]
[1776554191613,55.64,75878.91,0.0,-0.99594,1e-05,0.28718]
[1776554191938,55.64,75878.91,0.0,-0.99594,1e-05,0.28718]
[1776554192620,55.64,75878.97,0.0,-0.99594,1e-05,0.28721]
[1776554194634,55.64,75881.37,0.0,-0.99592,1e-05,0.28859]
[1776554199671,55.64,75883.09,0.0,-0.99591,1e-05,0.28959]
[1776554199888,55.64,75883.09,0.0,-0.99591,1e-05,0.28959]
[1776554199934,55.64,75883.09,0.0,-0.99591,1e-05,0.28959]
[1776554200680,55.64,75883.01,0.0,-0.99591,1e-05,0.28954]
[1776554205715,55.64,75883.01,0.0,-0.99591,1e-05,0.28954]
[1776554211757,55.64,75882.9,0.0,-0.99591,1e-05,0.28948]
[1776554213938,55.64,75882.15,0.0,-0.99591,1e-05,0.28904]
[1776554214778,55.64,75882.29,0.0,-0.99591,1e-05,0.28912]
[1776554219813,55.64,75882.25,0.0,-0.99591,1e-05,0.2891]
[1776554224847,55.64,75882.18,0.0,-0.99591,1e-05,0.28906]
[1776554230889,55.64,75882.55,0.0,-0.99591,1e-05,0.28927]
[1776554236932,55.64,75882.52,0.0,-0.99591,1e-05,0.28926]
[1776554241968,55.64,75882.12,0.0,-0.99591,1e-05,0.28903]
[1776554247003,55.64,75882.0,0.0,-0.99592,1e-05,0.28896]
[1776554251032,55.64,75882.3,0.0,-0.99594,1e-05,0.28691]
[1776554256067,55.64,75882.27,0.0,-0.99594,1e-05,0.28689]
[1776554261102,55.64,75882.29,0.0,-0.99594,1e-05,0.28691]
[1776554266137,55.64,75881.95,0.0,-0.99595,1e-05,0.28671]
[1776554271174,55.64,75880.6,0.0,-0.99596,1e-05,0.28594]
[1776554277215,55.64,75880.78,0.0,-0.99596,1e-05,0.28604]
[1776554284264,55.64,75880.74,0.0,-0.99596,1e-05,0.28602]
[1776554289299,55.64,75880.7,0.0,-0.99596,1e-05,0.28599]
[1776554292320,55.64,75884.78,0.0,-0.99592,1e-05,0.28834]
[1776554294333,55.64,75882.98,0.0,-0.99594,1e-05,0.2873]
[1776554299369,55.64,75882.94,0.0,-0.99594,1e-05,0.28728]
[1776554305411,55.64,75881.82,0.0,-0.99595,1e-05,0.28664]
[1776554312464,55.64,75860.71,0.0,-0.99616,1e-05,0.27259]
[1776554313783,55.64,75860.71,0.0,-0.99616,1e-05,0.27259]
[1776554313841,55.64,75857.11,0.0,-0.99619,1e-05,0.27062]
[1776554315921,55.64,75857.04,0.0,-0.99619,1e-05,0.27058]
[1776554317688,55.64,75857.11,0.0,-0.99619,1e-05,0.27062]
[1776554317790,55.64,75857.11,0.0,-0.99619,1e-05,0.27062]
[1776554324547,55.64,75855.57,0.0,-0.99621,1e-05,0.26978]
[1776554325701,55.64,75855.57,0.0,-0.99621,1e-05,0.26978]
[1776554338652,55.64,75856.36,0.0,-0.9962,1e-05,0.27021]
[1776554339624,55.64,75856.36,0.0,-0.9962,1e-05,0.27021]
[1776554342406,55.64,75856.36,0.0,-0.9962,1e-05,0.27021]
[1776554342434,55.64,75856.36,0.0,-0.9962,1e-05,0.27021]
[1776554342680,55.64,75856.33,0.0,-0.9962,1e-05,0.27019]
[1776554347714,55.64,75856.4,0.0,-0.9962,1e-05,0.27023]
[1776554355771,55.64,75856.36,0.0,-0.9962,1e-05,0.27021]
[1776554360805,55.64,75856.33,0.0,-0.9962,1e-05,0.27019]
[1776554365841,55.64,75856.29,0.0,-0.9962,1e-05,0.27017]
[1776554370877,55.64,75856.33,0.0,-0.9962,1e-05,0.27019]
[1776554372891,55.64,75856.29,0.0,-0.99623,1e-05,0.26806]
[1776554377926,55.64,75856.29,0.0,-0.99623,1e-05,0.26806]
[1776554382961,55.64,75855.45,0.0,-0.99624,1e-05,0.2676]
[1776554383968,55.64,75850.48,0.0,-0.99628,1e-05,0.26492]
[1776554384975,55.64,75847.67,0.0,-0.9963,1e-05,0.26341]
[1776554389010,55.64,75849.71,0.0,-0.99629,1e-05,0.2645]
[1776554390017,55.64,75851.55,0.0,-0.99627,1e-05,0.26549]
[1776554394045,55.64,75853.33,0.0,-0.99626,1e-05,0.26645]
[1776554399080,55.64,75854.23,0.0,-0.99625,1e-05,0.26694]
[1776554404115,55.64,75853.89,0.0,-0.99625,1e-05,0.26675]
[1776554408143,55.64,75852.14,0.0,-0.99627,1e-05,0.26581]
[1776554413183,55.64,75850.79,0.0,-0.99628,1e-05,0.26508]
[1776554420233,55.64,75850.85,0.0,-0.99628,1e-05,0.26512]
[1776554431310,55.64,75850.65,0.0,-0.99631,1e-05,0.26292]
[1776554441380,55.64,75850.65,0.0,-0.99631,1e-05,0.26292]
[1776554451450,55.64,75850.65,0.0,-0.99631,1e-05,0.26292]
[1776554456486,55.64,75855.39,0.0,-0.99627,1e-05,0.26546]
[1776554459507,55.64,75857.0,0.0,-0.99625,1e-05,0.26633]
[1776554466558,55.64,75857.52,0.0,-0.99625,1e-05,0.26661]
[1776554473607,55.64,75857.54,0.0,-0.99625,1e-05,0.26663]
[1776554480656,55.64,75857.61,0.0,-0.99625,1e-05,0.26666]
[1776554485691,55.64,75857.47,0.0,-0.99625,1e-05,0.26659]
[1776554490725,55.64,75857.54,0.0,-0.99625,1e-05,0.26663]
[1776554491732,55.64,75857.61,0.0,-0.99628,1e-05,0.26456]
[1776554496768,55.64,75862.02,0.0,-0.99624,1e-05,0.26694]
[1776554499789,55.64,75863.98,0.0,-0.99622,1e-05,0.26801]
[1776554508852,55.64,75863.86,0.0,-0.99622,1e-05,0.26794]
[1776554514894,55.64,75863.89,0.0,-0.99622,1e-05,0.26796]
[1776554520936,55.64,75863.94,0.0,-0.99622,1e-05,0.26799]
[1776554529999,55.64,75864.09,0.0,-0.99622,1e-05,0.26807]
[1776554537048,55.64,75863.95,0.0,-0.99622,1e-05,0.26799]
[1776554547224,55.64,75864.09,0.0,-0.99622,1e-05,0.26807]
[1776554558195,55.64,75864.09,0.0,-0.99625,1e-05,0.26595]
[1776554562222,55.64,75866.32,0.0,-0.99623,1e-05,0.26716]
[1776554564279,55.64,75867.47,0.0,-0.99622,1e-05,0.26779]
[1776554564436,55.64,75867.47,0.0,-0.99622,1e-05,0.26779]
[1776554564538,55.64,75867.47,0.0,-0.99622,1e-05,0.26779]
[1776554574307,55.64,75867.47,0.0,-0.99622,1e-05,0.26779]
[1776554585386,55.64,75867.35,0.0,-0.99622,1e-05,0.26772]
[1776554590422,55.64,75867.03,0.0,-0.99623,1e-05,0.26755]
[1776554595456,55.64,75866.37,0.0,-0.99623,1e-05,0.26719]
[1776554602505,55.64,75866.33,0.0,-0.99623,1e-05,0.26717]
[1776554607541,55.64,75866.84,0.0,-0.99623,1e-05,0.26745]
[1776554616604,55.64,75867.01,0.0,-0.99626,1e-05,0.26542]
[1776554619628,55.64,75861.29,0.0,-0.9963,1e-05,0.26235]
[1776554625670,55.64,75860.83,0.0,-0.99631,1e-05,0.2621]
[1776554633726,55.64,75859.12,0.0,-0.99632,1e-05,0.26119]
[1776554639298,55.64,75859.23,0.0,-0.99632,1e-05,0.26125]
[1776554642789,55.64,75860.7,0.0,-0.99631,1e-05,0.26203]
[1776554645810,55.64,75862.4,0.0,-0.99629,1e-05,0.26294]
[1776554651853,55.64,75865.0,0.0,-0.99627,1e-05,0.26434]
[1776554652858,55.64,75866.96,0.0,-0.99626,1e-05,0.2654]
[1776554657894,55.64,75867.63,0.0,-0.99625,1e-05,0.26576]
[1776554662929,55.64,75868.67,0.0,-0.99624,1e-05,0.26632]
[1776554663936,55.64,75870.45,0.0,-0.99623,1e-05,0.26729]
[1776554664943,55.64,75875.02,0.0,-0.99619,1e-05,0.26978]
[1776554669978,55.64,75875.55,0.0,-0.99618,1e-05,0.27007]
[1776554671992,55.64,75875.88,0.0,-0.99621,1e-05,0.26812]
[1776554677027,55.64,75875.81,0.0,-0.99621,1e-05,0.26808]
[1776554682061,55.64,75875.8,0.0,-0.99621,1e-05,0.26808]
[1776554687097,55.64,75875.83,0.0,-0.99621,1e-05,0.26809]
[1776554693139,55.64,75875.92,0.0,-0.99621,1e-05,0.26814]
[1776554698174,55.64,75876.74,0.0,-0.9962,1e-05,0.26859]
[1776554706233,55.64,75876.8,0.0,-0.9962,1e-05,0.26862]
[1776554711703,55.64,75876.8,0.0,-0.9962,1e-05,0.26862]
[1776554712280,55.64,75862.59,0.0,-0.99632,1e-05,0.26096]
[1776554712771,55.64,75862.59,0.0,-0.99632,1e-05,0.26096]
[1776554713284,55.64,75838.87,0.0,-0.99651,1e-05,0.24858]
[1776554714292,55.64,75837.66,0.0,-0.99652,1e-05,0.24796]
[1776554715299,55.64,75846.97,0.0,-0.99645,1e-05,0.25275]
[1776554716254,55.64,75846.97,0.0,-0.99645,1e-05,0.25275]
[1776554716306,55.64,75851.69,0.0,-0.99641,1e-05,0.2552]
[1776554717313,55.64,75855.88,0.0,-0.99638,1e-05,0.2574]
[1776554723354,55.64,75857.04,0.0,-0.99637,1e-05,0.25801]
[1776554728390,55.64,75859.55,0.0,-0.99635,1e-05,0.25934]
[1776554729397,55.64,75861.88,0.0,-0.99633,1e-05,0.26058]
[1776554731411,55.64,75862.53,0.0,-0.99635,1e-05,0.25884]
[1776554732767,55.64,75862.53,0.0,-0.99635,1e-05,0.25884]
[1776554732943,55.64,75862.53,0.0,-0.99635,1e-05,0.25884]
[1776554734324,55.64,75862.33,0.0,-0.99635,1e-05,0.25874]
[1776554734436,55.64,75862.33,0.0,-0.99635,1e-05,0.25874]
[1776554735224,55.64,75861.99,0.0,-0.99636,1e-05,0.25856]
[1776554741481,55.64,75861.66,0.0,-0.99636,1e-05,0.25838]
[1776554746612,55.64,75861.45,0.0,-0.99636,1e-05,0.25827]
[1776554746692,55.64,75861.45,0.0,-0.99636,1e-05,0.25827]
[1776554754572,55.64,75861.45,0.0,-0.99636,1e-05,0.25827]
[1776554762220,55.64,75862.23,0.0,-0.99635,1e-05,0.25868]
[1776554762441,55.64,75863.33,0.0,-0.99634,1e-05,0.25927]
[1776554762631,55.64,75865.49,0.0,-0.99633,1e-05,0.26042]
[1776554763604,55.64,75865.49,0.0,-0.99633,1e-05,0.26042]
[1776554763690,55.64,75865.49,0.0,-0.99633,1e-05,0.26042]
[1776554763706,55.64,75865.53,0.0,-0.99633,1e-05,0.26044]
[1776554770686,55.64,75865.38,0.0,-0.99633,1e-05,0.26036]
[1776554777737,55.64,75865.43,0.0,-0.99633,1e-05,0.26038]
[1776554781508,55.64,75865.53,0.0,-0.99633,1e-05,0.26044]
[1776554781693,55.64,75865.53,0.0,-0.99633,1e-05,0.26044]
[1776554786800,55.64,75865.53,0.0,-0.99633,1e-05,0.26044]
[1776554792842,55.64,75865.53,0.0,-0.99635,1e-05,0.25836]
[1776554797877,55.64,75865.57,0.0,-0.99635,1e-05,0.25838]
[1776554802912,55.64,75865.73,0.0,-0.99635,1e-05,0.25846]
[1776554808953,55.64,75865.9,0.0,-0.99635,1e-05,0.25855]
[1776554813461,55.64,75866.69,0.0,-0.99635,1e-05,0.25897]
[1776554813693,55.64,75866.69,0.0,-0.99635,1e-05,0.25897]
[1776554814882,55.64,75866.79,0.0,-0.99634,1e-05,0.25902]
[1776554814937,55.64,75866.79,0.0,-0.99634,1e-05,0.25902]
[1776554815038,55.64,75866.79,0.0,-0.99634,1e-05,0.25902]
[1776554824060,55.64,75866.87,0.0,-0.99634,1e-05,0.25907]
[1776554831109,55.64,75866.79,0.0,-0.99634,1e-05,0.25902]
[1776554836144,55.64,75866.79,0.0,-0.99634,1e-05,0.25902]
[1776554841179,55.64,75866.72,0.0,-0.99635,1e-05,0.25899]
[1776554847221,55.64,75865.26,0.0,-0.99636,1e-05,0.25821]
[1776554848229,55.64,75859.89,0.0,-0.9964,1e-05,0.25539]
[1776554849513,55.64,75859.89,0.0,-0.9964,1e-05,0.25539]
[1776554849692,55.64,75859.57,0.0,-0.9964,1e-05,0.25522]
[1776554851249,55.64,75859.64,0.0,-0.99643,1e-05,0.2532]
[1776554856080,55.64,75859.61,0.0,-0.99643,1e-05,0.25319]
[1776554856190,55.64,75859.61,0.0,-0.99643,1e-05,0.25319]
[1776554856787,55.64,75859.61,0.0,-0.99643,1e-05,0.25319]
[1776554856937,55.64,75859.61,0.0,-0.99643,1e-05,0.25319]
[1776554857038,55.64,75859.61,0.0,-0.99643,1e-05,0.25319]
[1776554865346,55.64,75859.61,0.0,-0.99643,1e-05,0.25319]
[1776554866143,55.64,75859.61,0.0,-0.99643,1e-05,0.25319]
[1776554866189,55.64,75859.61,0.0,-0.99643,1e-05,0.25319]
[1776554872396,55.64,75859.86,0.0,-0.99643,1e-05,0.25332]
[1776554878438,55.64,75859.79,0.0,-0.99643,1e-05,0.25328]
[1776554883473,55.64,75857.69,0.0,-0.99645,1e-05,0.25219]
[1776554884993,55.64,75857.69,0.0,-0.99645,1e-05,0.25219]
[1776554885190,55.64,75857.69,0.0,-0.99645,1e-05,0.25219]
[1776554887066,55.64,75857.69,0.0,-0.99645,1e-05,0.25219]
[1776554887191,55.64,75857.69,0.0,-0.99645,1e-05,0.25219]
[1776554887292,55.64,75857.69,0.0,-0.99645,1e-05,0.25219]
[1776554892212,55.64,75857.62,0.0,-0.99645,1e-05,0.25215]
[1776554892438,55.64,75857.62,0.0,-0.99645,1e-05,0.25215]
[1776554897571,55.64,75857.62,0.0,-0.99645,1e-05,0.25215]
[1776554903613,55.64,75857.69,0.0,-0.99645,1e-05,0.25219]
[1776554908649,55.64,75857.69,0.0,-0.99645,1e-05,0.25219]
[1776554912344,55.64,75858.64,0.0,-0.99644,1e-05,0.25268]
[1776554912439,55.64,75858.64,0.0,-0.99644,1e-05,0.25268]
[1776554912445,55.64,75865.88,0.0,-0.99641,1e-05,0.2544]
[1776554913955,55.64,75866.06,0.0,-0.99641,1e-05,0.2545]
[1776554914192,55.64,75866.06,0.0,-0.99641,1e-05,0.2545]
[1776554914208,55.64,75865.76,0.0,-0.99641,1e-05,0.25434]
[1776554918240,55.64,75865.73,0.0,-0.99641,1e-05,0.25432]
[1776554918439,55.64,75865.73,0.0,-0.99641,1e-05,0.25432]
[1776554924763,55.64,75865.58,0.0,-0.99641,1e-05,0.25425]
[1776554930178,55.64,75865.32,0.0,-0.99641,1e-05,0.25411]
[1776554930196,55.64,75865.32,0.0,-0.99641,1e-05,0.25411]
[1776554931566,55.64,75865.51,0.0,-0.99641,1e-05,0.25421]
[1776554930805,55.64,75867.44,0.0,-0.9964,1e-05,0.25522]
[1776554931695,55.64,75867.44,0.0,-0.9964,1e-05,0.25522]
[1776554931812,55.64,75867.37,0.0,-0.9964,1e-05,0.25518]
[1776554944559,55.64,75867.4,0.0,-0.9964,1e-05,0.2552]
[1776554944690,55.64,75867.51,0.0,-0.9964,1e-05,0.25526]
[1776554950944,55.64,75867.18,0.0,-0.9964,1e-05,0.25508]
[1776554955979,55.64,75867.19,0.0,-0.9964,1e-05,0.25509]
[1776554961015,55.64,75867.22,0.0,-0.9964,1e-05,0.2551]
[1776554971086,55.64,75867.22,0.0,-0.99643,1e-05,0.25305]
[1776554973100,55.64,75858.06,0.0,-0.9965,1e-05,0.24831]
[1776554974107,55.64,75855.18,0.0,-0.99652,1e-05,0.24684]
[1776554976682,55.64,75855.04,0.0,-0.99652,1e-05,0.24677]
[1776554976936,55.64,75855.04,0.0,-0.99652,1e-05,0.24677]
[1776554978594,55.64,75855.04,0.0,-0.99652,1e-05,0.24677]
[1776554978699,55.64,75854.78,0.0,-0.99653,1e-05,0.24664]
[1776554978642,55.64,75854.78,0.0,-0.99653,1e-05,0.24664]
[1776554988210,55.64,75854.78,0.0,-0.99653,1e-05,0.24664]
[1776554989009,55.64,75854.78,0.0,-0.99653,1e-05,0.24664]
[1776554989192,55.64,75854.78,0.0,-0.99653,1e-05,0.24664]
[1776554995259,55.64,75854.85,0.0,-0.99653,1e-05,0.24667]
[1776554996774,55.64,75854.0,0.0,-0.99653,1e-05,0.24624]
[1776554996936,55.64,75854.0,0.0,-0.99653,1e-05,0.24624]
[1776554998279,55.64,75848.14,0.0,-0.99658,1e-05,0.24327]
[1776554999349,55.64,75848.14,0.0,-0.99658,1e-05,0.24327]
[1776554999444,55.64,75848.14,0.0,-0.99658,1e-05,0.24327]
[1776554999451,55.64,75846.94,0.0,-0.99659,1e-05,0.24267]
[1776555001725,55.64,75846.73,0.0,-0.99659,1e-05,0.24256]
[1776555001938,55.64,75846.73,0.0,-0.99659,1e-05,0.24256]
[1776555009357,55.64,75845.79,0.0,-0.9966,1e-05,0.24209]
[1776555010941,55.64,75845.68,0.0,-0.9966,1e-05,0.24203]
[1776555011192,55.64,75845.68,0.0,-0.9966,1e-05,0.24203]
[1776555012895,55.64,75845.68,0.0,-0.9966,1e-05,0.24203]
[1776555012939,55.64,75845.68,0.0,-0.9966,1e-05,0.24203]
[1776555012991,55.64,75845.68,0.0,-0.9966,1e-05,0.24203]
[1776555020434,55.64,75843.6,0.0,-0.99661,1e-05,0.24099]
[1776555030504,55.64,75843.6,0.0,-0.99661,1e-05,0.24099]
[1776555036545,55.64,75843.67,0.0,-0.99664,1e-05,0.23905]
[1776555038562,55.64,75825.05,0.0,-0.99678,1e-05,0.22996]
[1776555039286,55.64,75825.05,0.0,-0.99678,1e-05,0.22996]
[1776555039437,55.64,75825.05,0.0,-0.99678,1e-05,0.22996]
[1776555039569,55.64,75825.92,0.0,-0.99678,1e-05,0.23038]
[1776555044604,55.64,75825.67,0.0,-0.99678,1e-05,0.23026]
[1776555046463,55.64,75825.67,0.0,-0.99678,1e-05,0.23026]
[1776555046692,55.64,75825.67,0.0,-0.99678,1e-05,0.23026]
[1776555046507,55.64,75825.67,0.0,-0.99678,1e-05,0.23026]
[1776555050646,55.64,75827.8,0.0,-0.99676,1e-05,0.23128]
[1776555055681,55.64,75827.23,0.0,-0.99677,1e-05,0.23101]
[1776555060716,55.64,75826.13,0.0,-0.99677,1e-05,0.23048]
[1776555062004,55.64,75824.86,0.0,-0.99678,1e-05,0.22987]
[1776555062186,55.64,75824.86,0.0,-0.99678,1e-05,0.22987]
[1776555067765,55.64,75824.96,0.0,-0.99678,1e-05,0.22992]
[1776555070857,55.64,75825.0,0.0,-0.99678,1e-05,0.22994]
[1776555070959,55.64,75821.17,0.0,-0.99681,1e-05,0.2281]
[1776555071793,55.64,75819.17,0.0,-0.99683,1e-05,0.22715]
[1776555073357,55.64,75819.17,0.0,-0.99683,1e-05,0.22715]
[1776555073445,55.64,75819.17,0.0,-0.99683,1e-05,0.22715]
[1776555073458,55.64,75819.13,0.0,-0.99683,1e-05,0.22713]
[1776555075821,55.64,75817.7,0.0,-0.99684,1e-05,0.22645]
[1776555079849,55.64,75815.48,0.0,-0.99685,1e-05,0.2254]
[1776555080855,55.64,75810.5,0.0,-0.99689,1e-05,0.22306]
[1776555082872,55.64,75806.8,0.0,-0.99691,1e-05,0.22134]
[1776555085892,55.64,75804.81,0.0,-0.99693,1e-05,0.22041]
[1776555092942,55.64,75804.67,0.0,-0.99696,1e-05,0.2185]
[1776555095962,55.64,75808.71,0.0,-0.99693,1e-05,0.22037]
[1776555096970,55.64,75813.24,0.0,-0.99689,1e-05,0.22247]
[1776555099991,55.64,75810.22,0.0,-0.99692,1e-05,0.22107]
[1776555105026,55.64,75808.32,0.0,-0.99693,1e-05,0.22019]
[1776555106033,55.64,75805.37,0.0,-0.99695,1e-05,0.21882]
[1776555111068,55.64,75804.49,0.0,-0.99696,1e-05,0.21842]
[1776555117110,55.64,75804.07,0.0,-0.99696,1e-05,0.21823]
[1776555123152,55.64,75803.13,0.0,-0.99697,1e-05,0.21779]
[1776555129193,55.64,75803.16,0.0,-0.99697,1e-05,0.21781]
[1776555134229,55.64,75803.1,0.0,-0.99697,1e-05,0.21778]
[1776555140273,55.64,75802.97,0.0,-0.99697,1e-05,0.21772]
[1776555148481,55.64,75802.97,0.0,-0.99697,1e-05,0.21772]
[1776555151350,55.64,75802.93,0.0,-0.99699,1e-05,0.21587]
[1776555156389,55.64,75802.97,0.0,-0.99699,1e-05,0.21589]
[1776555162431,55.64,75802.93,0.0,-0.99699,1e-05,0.21587]
[1776555169480,55.64,75802.85,0.0,-0.99699,1e-05,0.21583]
[1776555177536,55.64,75802.9,0.0,-0.99699,1e-05,0.21585]
[1776555179550,55.64,75806.51,0.0,-0.99697,1e-05,0.2175]
[1776555184584,55.64,75806.07,0.0,-0.99697,1e-05,0.2173]
[1776555189620,55.64,75805.51,0.0,-0.99697,1e-05,0.21705]
[1776555196669,55.64,75806.08,0.0,-0.99697,1e-05,0.21731]
[1776555199690,55.64,75798.14,0.0,-0.99703,1e-05,0.2137]
[1776555200696,55.64,75796.87,0.0,-0.99703,1e-05,0.21312]
[1776555201703,55.64,75792.12,0.0,-0.99707,1e-05,0.21099]
[1776555202158,55.64,75792.12,0.0,-0.99707,1e-05,0.21099]
[1776555202192,55.64,75792.12,0.0,-0.99707,1e-05,0.21099]
[1776555206484,55.64,75791.21,0.0,-0.99707,1e-05,0.21059]
[1776555206688,55.64,75791.21,0.0,-0.99707,1e-05,0.21059]
[1776555206738,55.64,75791.17,0.0,-0.99707,1e-05,0.21057]
[1776555207745,55.64,75788.32,0.0,-0.99709,1e-05,0.2093]
[1776555211775,55.64,75787.93,0.0,-0.99712,1e-05,0.20735]
[1776555216812,55.64,75784.95,0.0,-0.99714,1e-05,0.20604]
[1776555217819,55.64,75783.54,0.0,-0.99715,1e-05,0.20542]
[1776555219833,55.64,75781.75,0.0,-0.99716,1e-05,0.20464]
[1776555220840,55.64,75779.98,0.0,-0.99717,1e-05,0.20387]
[1776555222854,55.64,75777.4,0.0,-0.99719,1e-05,0.20276]
[1776555224867,55.64,75779.82,0.0,-0.99717,1e-05,0.2038]
[1776555226882,55.64,75781.54,0.0,-0.99716,1e-05,0.20455]
[1776555231917,55.64,75782.19,0.0,-0.99716,1e-05,0.20483]
[1776555236951,55.64,75782.01,0.0,-0.99716,1e-05,0.20475]
[1776555241987,55.64,75785.59,0.0,-0.99714,1e-05,0.20632]
[1776555242994,55.64,75787.99,0.0,-0.99712,1e-05,0.20737]
[1776555244001,55.64,75791.0,0.0,-0.9971,1e-05,0.2087]
[1776555247022,55.64,75793.98,0.0,-0.99708,1e-05,0.21003]
[1776555248029,55.64,75796.02,0.0,-0.99707,1e-05,0.21094]
[1776555251051,55.64,75797.71,0.0,-0.99705,1e-05,0.21169]
[1776555253065,55.64,75799.76,0.0,-0.99704,1e-05,0.21261]
[1776555257093,55.64,75801.22,0.0,-0.99703,1e-05,0.21327]
[1776555262128,55.64,75801.31,0.0,-0.99703,1e-05,0.21331]
[1776555266156,55.64,75799.14,0.0,-0.99704,1e-05,0.21233]
[1776555272198,55.64,75799.11,0.0,-0.99707,1e-05,0.21052]
[1776555277233,55.64,75799.07,0.0,-0.99707,1e-05,0.2105]
[1776555282268,55.64,75799.03,0.0,-0.99707,1e-05,0.21048]
[1776555288423,55.64,75798.81,0.0,-0.99707,1e-05,0.21038]
[1776555295359,55.64,75798.51,0.0,-0.99707,1e-05,0.21025]
[1776555302408,55.64,75798.52,0.0,-0.99707,1e-05,0.21025]
[1776555307443,55.64,75798.52,0.0,-0.99707,1e-05,0.21025]
[1776555310464,55.64,75799.94,0.0,-0.99706,1e-05,0.21089]
[1776555315499,55.64,75798.96,0.0,-0.99707,1e-05,0.21045]
[1776555320534,55.64,75797.46,0.0,-0.99708,1e-05,0.20978]
[1776555326575,55.64,75795.92,0.0,-0.99709,1e-05,0.2091]
[1776555333625,55.64,75798.19,0.0,-0.9971,1e-05,0.20831]
[1776555336645,55.64,75776.32,0.0,-0.99724,1e-05,0.19882]
[1776555337652,55.64,75775.34,0.0,-0.99725,1e-05,0.1984]
[1776555338660,55.64,75769.67,0.0,-0.99729,1e-05,0.19601]
[1776555339667,55.64,75763.43,0.0,-0.99733,1e-05,0.1934]
[1776555340674,55.64,75761.6,0.0,-0.99734,1e-05,0.19264]
[1776555342357,55.64,75761.03,0.0,-0.99734,1e-05,0.19241]
[1776555342436,55.64,75761.03,0.0,-0.99734,1e-05,0.19241]
[1776555343695,55.64,75765.06,0.0,-0.99732,1e-05,0.19408]
[1776555344702,55.64,75767.19,0.0,-0.9973,1e-05,0.19497]
[1776555346141,55.64,75767.55,0.0,-0.9973,1e-05,0.19512]
[1776555346192,55.64,75767.55,0.0,-0.9973,1e-05,0.19512]
[1776555346716,55.64,75767.12,0.0,-0.9973,1e-05,0.19494]
[1776555351751,55.64,75768.93,0.0,-0.99729,1e-05,0.1957]
[1776555356439,55.64,75769.0,0.0,-0.99729,1e-05,0.19573]
[1776555361821,55.64,75768.47,0.0,-0.9973,1e-05,0.19551]
[1776555367863,55.64,75767.99,0.0,-0.9973,1e-05,0.1953]
[1776555372898,55.64,75767.33,0.0,-0.9973,1e-05,0.19503]
[1776555376913,55.64,75767.23,0.0,-0.9973,1e-05,0.19499]
[1776555376942,55.64,75767.23,0.0,-0.9973,1e-05,0.19499]
[1776555377372,55.64,75767.23,0.0,-0.9973,1e-05,0.19499]
[1776555377442,55.64,75767.23,0.0,-0.9973,1e-05,0.19499]
[1776555377933,55.64,75767.15,0.0,-0.9973,1e-05,0.19495]
[1776555382969,55.64,75766.62,0.0,-0.99731,1e-05,0.19473]
[1776555383976,55.64,75764.91,0.0,-0.99732,1e-05,0.19402]
[1776555391025,55.64,75764.56,0.0,-0.99734,1e-05,0.19218]
[1776555392193,55.64,75764.56,0.0,-0.99734,1e-05,0.19218]
[1776555392440,55.64,75764.56,0.0,-0.99734,1e-05,0.19218]
[1776555398075,55.64,75758.19,0.0,-0.99738,1e-05,0.18957]
[1776555399082,55.64,75754.66,0.0,-0.9974,1e-05,0.18813]
[1776555399589,55.64,75754.66,0.0,-0.9974,1e-05,0.18813]
[1776555399691,55.64,75754.66,0.0,-0.9974,1e-05,0.18813]
[1776555400214,55.64,75754.73,0.0,-0.9974,1e-05,0.18816]
[1776555400442,55.64,75754.73,0.0,-0.9974,1e-05,0.18816]
[1776555401096,55.64,75755.89,0.0,-0.9974,1e-05,0.18863]
[1776555402103,55.64,75762.01,0.0,-0.99736,1e-05,0.19113]
[1776555402175,55.64,75762.01,0.0,-0.99736,1e-05,0.19113]
[1776555402195,55.64,75762.01,0.0,-0.99736,1e-05,0.19113]
[1776555404118,55.64,75763.93,0.0,-0.99735,1e-05,0.19192]
[1776555405472,55.64,75763.93,0.0,-0.99735,1e-05,0.19192]
[1776555405676,55.64,75763.93,0.0,-0.99735,1e-05,0.19192]
[1776555405697,55.64,75763.93,0.0,-0.99735,1e-05,0.19192]
[1776555405774,55.64,75763.78,0.0,-0.99735,1e-05,0.19186]
[1776555406132,55.64,75767.08,0.0,-0.99733,1e-05,0.19323]
[1776555408146,55.64,75771.06,0.0,-0.9973,1e-05,0.19489]
[1776555411620,55.64,75771.85,0.0,-0.9973,1e-05,0.19522]
[1776555411688,55.64,75771.85,0.0,-0.9973,1e-05,0.19522]
[1776555411721,55.64,75773.3,0.0,-0.99729,1e-05,0.19583]
[1776555412161,55.64,75773.3,0.0,-0.99729,1e-05,0.19583]
[1776555412212,55.64,75773.3,0.0,-0.99729,1e-05,0.19583]
[1776555412290,55.64,75773.83,0.0,-0.99728,1e-05,0.19605]
[1776555413181,55.64,75779.18,0.0,-0.99725,1e-05,0.19831]
[1776555416267,55.64,75780.05,0.0,-0.99724,1e-05,0.19868]
[1776555416442,55.64,75780.05,0.0,-0.99724,1e-05,0.19868]
[1776555423250,55.64,75780.86,0.0,-0.99724,1e-05,0.19902]
[1776555428364,55.64,75780.86,0.0,-0.99724,1e-05,0.19902]
[1776555430700,55.64,75780.83,0.0,-0.99724,1e-05,0.19901]
[1776555430940,55.64,75780.83,0.0,-0.99724,1e-05,0.19901]
[1776555431893,55.64,75780.83,0.0,-0.99724,1e-05,0.19901]
[1776555431939,55.64,75780.83,0.0,-0.99724,1e-05,0.19901]
[1776555432041,55.64,75780.83,0.0,-0.99724,1e-05,0.19901]
[1776555445406,55.64,75780.75,0.0,-0.99724,1e-05,0.19898]
[1776555450441,55.64,75780.65,0.0,-0.99724,1e-05,0.19893]
[1776555451449,55.64,75778.45,0.0,-0.99728,1e-05,0.19628]
[1776555456484,55.64,75778.48,0.0,-0.99728,1e-05,0.19629]
[1776555460512,55.64,75776.34,0.0,-0.99729,1e-05,0.19539]
[1776555462281,55.64,75775.77,0.0,-0.9973,1e-05,0.19515]
[1776555462443,55.64,75775.77,0.0,-0.9973,1e-05,0.19515]
[1776555473604,55.64,75775.12,0.0,-0.9973,1e-05,0.19488]
[1776555475362,55.64,75775.05,0.0,-0.9973,1e-05,0.19485]
[1776555475438,55.64,75775.05,0.0,-0.9973,1e-05,0.19485]
[1776555476193,55.64,75775.12,0.0,-0.9973,1e-05,0.19488]
[1776555476440,55.64,75775.12,0.0,-0.9973,1e-05,0.19488]
[1776555484681,55.64,75775.11,0.0,-0.9973,1e-05,0.19488]
[1776555490723,55.64,75775.03,0.0,-0.9973,1e-05,0.19484]
[1776555491758,55.64,75775.03,0.0,-0.9973,1e-05,0.19484]
[1776555491937,55.64,75775.03,0.0,-0.9973,1e-05,0.19484]
[1776555492038,55.64,75770.89,0.0,-0.99733,1e-05,0.19312]
[1776555497772,55.64,75770.37,0.0,-0.99733,1e-05,0.1929]
[1776555502854,55.64,75769.21,0.0,-0.99734,1e-05,0.19242]
[1776555502936,55.64,75769.21,0.0,-0.99734,1e-05,0.19242]
[1776555503795,55.64,75769.32,0.0,-0.99734,1e-05,0.19247]
[1776555503940,55.64,75769.32,0.0,-0.99734,1e-05,0.19247]
[1776555504041,55.64,75769.32,0.0,-0.99734,1e-05,0.19247]
[1776555508555,55.64,75768.67,0.0,-0.99734,1e-05,0.1922]
[1776555508688,55.64,75768.67,0.0,-0.99734,1e-05,0.1922]
[1776555511870,55.64,75768.17,0.0,-0.99737,1e-05,0.19031]
[1776555514517,55.64,75768.08,0.0,-0.99737,1e-05,0.19027]
[1776555514692,55.64,75768.08,0.0,-0.99737,1e-05,0.19027]
[1776555514891,55.64,75767.05,0.0,-0.99737,1e-05,0.18985]
[1776555515460,55.64,75767.05,0.0,-0.99737,1e-05,0.18985]
[1776555515694,55.64,75767.05,0.0,-0.99737,1e-05,0.18985]
[1776555515901,55.64,75765.31,0.0,-0.99738,1e-05,0.18914]
[1776555520934,55.64,75765.04,0.0,-0.99739,1e-05,0.18903]
[1776555523555,55.64,75764.66,0.0,-0.99739,1e-05,0.18887]
[1776555523691,55.64,75764.66,0.0,-0.99739,1e-05,0.18887]
[1776555524441,55.64,75764.36,0.0,-0.99739,1e-05,0.18875]
[1776555524692,55.64,75764.36,0.0,-0.99739,1e-05,0.18875]
[1776555524962,55.64,75764.12,0.0,-0.99739,1e-05,0.18865]
[1776555526976,55.64,75761.74,0.0,-0.99741,1e-05,0.18769]
[1776555527697,55.64,75761.74,0.0,-0.99741,1e-05,0.18769]
[1776555527935,55.64,75761.74,0.0,-0.99741,1e-05,0.18769]
[1776555527983,55.64,75759.18,0.0,-0.99742,1e-05,0.18665]
[1776555528990,55.64,75756.68,0.0,-0.99744,1e-05,0.18564]
[1776555534025,55.64,75756.01,0.0,-0.99744,1e-05,0.18537]
[1776555536040,55.64,75757.61,0.0,-0.99743,1e-05,0.18602]
[1776555536658,55.64,75757.61,0.0,-0.99743,1e-05,0.18602]
[1776555536694,55.64,75757.61,0.0,-0.99743,1e-05,0.18602]
[1776555537047,55.64,75759.15,0.0,-0.99742,1e-05,0.18664]
[1776555537963,55.64,75759.15,0.0,-0.99742,1e-05,0.18664]
[1776555538192,55.64,75759.15,0.0,-0.99742,1e-05,0.18664]
[1776555538054,55.64,75758.58,0.0,-0.99743,1e-05,0.18641]
[1776555544805,55.64,75758.87,0.0,-0.99742,1e-05,0.18652]
[1776555544936,55.64,75758.87,0.0,-0.99742,1e-05,0.18652]
[1776555545103,55.64,75755.36,0.0,-0.99745,1e-05,0.18511]
[1776555547117,55.64,75752.71,0.0,-0.99746,1e-05,0.18405]
[1776555547543,55.64,75752.71,0.0,-0.99746,1e-05,0.18405]
[1776555547688,55.64,75752.71,0.0,-0.99746,1e-05,0.18405]
[1776555548124,55.64,75751.83,0.0,-0.99747,1e-05,0.1837]
[1776555553158,55.64,75751.41,0.0,-0.99747,1e-05,0.18354]
[1776555558194,55.64,75750.12,0.0,-0.99748,1e-05,0.18302]
[1776555559201,55.64,75747.24,0.0,-0.99749,1e-05,0.18188]
[1776555560208,55.64,75741.43,0.0,-0.99753,1e-05,0.1796]
[1776555561054,55.64,75741.43,0.0,-0.99753,1e-05,0.1796]
[1776555561189,55.64,75741.43,0.0,-0.99753,1e-05,0.1796]
[1776555561215,55.64,75739.11,0.0,-0.99754,1e-05,0.1787]
[1776555565938,55.64,75739.04,0.0,-0.99754,1e-05,0.17867]
[1776555566196,55.64,75739.04,0.0,-0.99754,1e-05,0.17867]
[1776555566217,55.64,75739.04,0.0,-0.99754,1e-05,0.17867]
[1776555566250,55.64,75737.2,0.0,-0.99755,1e-05,0.17796]
[1776555566437,55.64,75737.2,0.0,-0.99755,1e-05,0.17796]
[1776555571285,55.64,75735.02,0.0,-0.99759,1e-05,0.17553]
[1776555573299,55.64,75733.58,0.0,-0.9976,1e-05,0.17498]
[1776555576436,55.64,75734.59,0.0,-0.99759,1e-05,0.17537]
[1776555581539,55.64,75735.84,0.0,-0.99758,1e-05,0.17585]
[1776555581693,55.64,75735.84,0.0,-0.99758,1e-05,0.17585]
[1776555581792,55.64,75735.8,0.0,-0.99758,1e-05,0.17583]
[1776555589413,55.64,75735.91,0.0,-0.99758,1e-05,0.17587]
[1776555595455,55.64,75735.66,0.0,-0.99758,1e-05,0.17578]
[1776555596724,55.64,75735.66,0.0,-0.99758,1e-05,0.17578]
[1776555596941,55.64,75735.66,0.0,-0.99758,1e-05,0.17578]
[1776555602128,55.64,75736.05,0.0,-0.99758,1e-05,0.17593]
[1776555602178,55.64,75736.05,0.0,-0.99758,1e-05,0.17593]
[1776555602191,55.64,75736.05,0.0,-0.99758,1e-05,0.17593]
[1776555602229,55.64,75744.96,0.0,-0.99753,1e-05,0.17938]
[1776555607538,55.64,75745.4,0.0,-0.99753,1e-05,0.17955]
[1776555609039,55.64,75745.4,0.0,-0.99753,1e-05,0.17955]
[1776555609195,55.64,75745.4,0.0,-0.99753,1e-05,0.17955]
[1776555609296,55.64,75745.4,0.0,-0.99753,1e-05,0.17955]
[1776555610560,55.64,75747.49,0.0,-0.99751,1e-05,0.18037]
[1776555616602,55.64,75747.18,0.0,-0.99752,1e-05,0.18024]
[1776555620630,55.64,75765.57,0.0,-0.99741,1e-05,0.18758]
[1776555623237,55.64,75766.08,0.0,-0.9974,1e-05,0.18778]
[1776555623285,55.64,75766.08,0.0,-0.9974,1e-05,0.18778]
[1776555623995,55.64,75766.08,0.0,-0.9974,1e-05,0.18778]
[1776555624330,55.64,75766.08,0.0,-0.9974,1e-05,0.18778]
[1776555624083,55.64,75766.33,0.0,-0.9974,1e-05,0.18789]
[1776555629693,55.64,75766.05,0.0,-0.9974,1e-05,0.18777]
[1776555634728,55.64,75766.44,0.0,-0.99742,1e-05,0.18627]
[1776555640008,55.64,75766.44,0.0,-0.99742,1e-05,0.18627]
[1776555640099,55.64,75766.44,0.0,-0.99742,1e-05,0.18627]
[1776555640191,55.64,75766.44,0.0,-0.99742,1e-05,0.18627]
[1776555640247,55.64,75766.44,0.0,-0.99742,1e-05,0.18627]
[1776555643810,55.64,75767.74,0.0,-0.99741,1e-05,0.1868]
[1776555644798,55.64,75786.85,0.0,-0.99729,1e-05,0.19467]
[1776555645806,55.64,75787.54,0.0,-0.99729,1e-05,0.19496]
[1776555648827,55.64,75789.52,0.0,-0.99728,1e-05,0.19579]
[1776555650280,55.64,75789.52,0.0,-0.99728,1e-05,0.19579]
[1776555650357,55.64,75794.05,0.0,-0.99725,1e-05,0.19771]
[1776555650438,55.64,75794.05,0.0,-0.99725,1e-05,0.19771]
[1776555650443,55.64,75794.05,0.0,-0.99725,1e-05,0.19771]
[1776555650696,55.64,75794.05,0.0,-0.99725,1e-05,0.19771]
[1776555650842,55.64,75794.32,0.0,-0.99725,1e-05,0.19782]
[1776555652856,55.64,75796.13,0.0,-0.99723,1e-05,0.19859]
[1776555653863,55.64,75794.07,0.0,-0.99725,1e-05,0.19772]
[1776555658898,55.64,75793.73,0.0,-0.99725,1e-05,0.19757]
[1776555663933,55.64,75793.69,0.0,-0.99725,1e-05,0.19755]
[1776555669975,55.64,75793.62,0.0,-0.99725,1e-05,0.19752]
[1776555677024,55.64,75793.62,0.0,-0.99725,1e-05,0.19752]
[1776555680594,55.64,75793.66,0.0,-0.99725,1e-05,0.19754]
[1776555680691,55.64,75793.66,0.0,-0.99725,1e-05,0.19754]
[1776555687094,55.64,75794.96,0.0,-0.99724,1e-05,0.19809]
[1776555689841,55.64,75794.96,0.0,-0.99724,1e-05,0.19809]
[1776555689947,55.64,75794.96,0.0,-0.99724,1e-05,0.19809]
[1776555690058,55.64,75794.96,0.0,-0.99724,1e-05,0.19809]
[1776555690192,55.64,75794.96,0.0,-0.99724,1e-05,0.19809]
[1776555690293,55.64,75794.96,0.0,-0.99724,1e-05,0.19809]
[1776555695150,55.64,75794.71,0.0,-0.99727,1e-05,0.19626]
[1776555702199,55.64,75794.71,0.0,-0.99727,1e-05,0.19626]
[1776555707234,55.64,75794.7,0.0,-0.99727,1e-05,0.19625]
[1776555708348,55.64,75792.96,0.0,-0.99728,1e-05,0.19552]
[1776555712832,55.64,75791.95,0.0,-0.99728,1e-05,0.19509]
[1776555712936,55.64,75791.95,0.0,-0.99728,1e-05,0.19509]
[1776555720324,55.64,75791.7,0.0,-0.99729,1e-05,0.19499]
[1776555722322,55.64,75791.7,0.0,-0.99729,1e-05,0.19499]
[1776555722440,55.64,75791.7,0.0,-0.99729,1e-05,0.19499]
[1776555722339,55.64,75789.86,0.0,-0.9973,1e-05,0.19422]
[1776555722822,55.64,75789.86,0.0,-0.9973,1e-05,0.19422]
[1776555722935,55.64,75789.86,0.0,-0.9973,1e-05,0.19422]
[1776555723346,55.64,75785.4,0.0,-0.99733,1e-05,0.19236]
[1776555727374,55.64,75784.15,0.0,-0.99733,1e-05,0.19184]
[1776555733416,55.64,75784.03,0.0,-0.99734,1e-05,0.19179]
[1776555739458,55.64,75783.78,0.0,-0.99734,1e-05,0.19168]
[1776555742968,55.64,75783.74,0.0,-0.99734,1e-05,0.19167]
[1776555743192,55.64,75783.74,0.0,-0.99734,1e-05,0.19167]
[1776555750535,55.64,75783.74,0.0,-0.99734,1e-05,0.19167]
[1776555755571,55.64,75783.92,0.0,-0.99736,1e-05,0.19005]
[1776555765642,55.64,75783.78,0.0,-0.99736,1e-05,0.18999]
[1776555770678,55.64,75782.82,0.0,-0.99737,1e-05,0.1896]
[1776555781755,55.64,75782.86,0.0,-0.99737,1e-05,0.18961]
[1776555782761,55.64,75785.81,0.0,-0.99735,1e-05,0.19083]
[1776555785381,55.64,75786.16,0.0,-0.99734,1e-05,0.19097]
[1776555785439,55.64,75786.16,0.0,-0.99734,1e-05,0.19097]
[1776555785617,55.64,75786.24,0.0,-0.99734,1e-05,0.19101]
[1776555785689,55.64,75786.24,0.0,-0.99734,1e-05,0.19101]
[1776555785783,55.64,75786.2,0.0,-0.99734,1e-05,0.19099]
[1776555787797,55.64,75792.56,0.0,-0.9973,1e-05,0.19363]
[1776555792023,55.64,75792.87,0.0,-0.9973,1e-05,0.19376]
[1776555792192,55.64,75792.87,0.0,-0.9973,1e-05,0.19376]
[1776555797103,55.64,75793.27,0.0,-0.9973,1e-05,0.19393]
[1776555797186,55.64,75793.27,0.0,-0.9973,1e-05,0.19393]
[1776555797205,55.64,75795.45,0.0,-0.99729,1e-05,0.19484]
[1776555797538,55.64,75795.45,0.0,-0.99729,1e-05,0.19484]
[1776555797694,55.64,75795.45,0.0,-0.99729,1e-05,0.19484]
[1776555797867,55.64,75795.73,0.0,-0.99728,1e-05,0.19496]
[1776555802902,55.64,75795.63,0.0,-0.99728,1e-05,0.19492]
[1776555806961,55.64,75795.55,0.0,-0.99728,1e-05,0.19489]
[1776555807198,55.64,75795.55,0.0,-0.99728,1e-05,0.19489]
[1776555812329,55.64,75794.9,0.0,-0.99729,1e-05,0.19461]
[1776555812443,55.64,75794.9,0.0,-0.99729,1e-05,0.19461]
[1776555812430,55.64,75794.9,0.0,-0.99731,1e-05,0.1929]
[1776555812772,55.64,75794.9,0.0,-0.99731,1e-05,0.1929]
[1776555812938,55.64,75794.9,0.0,-0.99731,1e-05,0.1929]
[1776555820753,55.64,75794.3,0.0,-0.99732,1e-05,0.19265]
[1776555820934,55.64,75794.3,0.0,-0.99732,1e-05,0.19265]
[1776555821326,55.64,75794.3,0.0,-0.99732,1e-05,0.19265]
[1776555821437,55.64,75794.3,0.0,-0.99732,1e-05,0.19265]
[1776555821537,55.64,75795.54,0.0,-0.99731,1e-05,0.19316]
[1776555823044,55.64,75797.0,0.0,-0.9973,1e-05,0.19378]
[1776555828082,55.64,75796.69,0.0,-0.9973,1e-05,0.19365]
[1776555833117,55.64,75796.93,0.0,-0.9973,1e-05,0.19375]
[1776555837787,55.64,75796.74,0.0,-0.9973,1e-05,0.19367]
[1776555837939,55.64,75796.74,0.0,-0.9973,1e-05,0.19367]
[1776555843187,55.64,75796.09,0.0,-0.99731,1e-05,0.19339]
[1776555846982,55.64,75796.09,0.0,-0.99731,1e-05,0.19339]
[1776555847194,55.64,75796.09,0.0,-0.99731,1e-05,0.19339]
[1776555847215,55.64,75795.85,0.0,-0.99731,1e-05,0.19329]
[1776555855271,55.64,75795.63,0.0,-0.99731,1e-05,0.1932]
[1776555860306,55.64,75795.6,0.0,-0.99731,1e-05,0.19319]
[1776555866897,55.64,75795.63,0.0,-0.99731,1e-05,0.1932]
[1776555872391,55.64,75796.92,0.0,-0.99732,1e-05,0.19203]
[1776555878433,55.64,75796.82,0.0,-0.99732,1e-05,0.19199]
[1776555883468,55.64,75796.78,0.0,-0.99732,1e-05,0.19197]
[1776555884475,55.64,75795.29,0.0,-0.99733,1e-05,0.19135]
[1776555885482,55.64,75791.82,0.0,-0.99736,1e-05,0.18992]
[1776555885708,55.64,75791.82,0.0,-0.99736,1e-05,0.18992]
[1776555885944,55.64,75791.82,0.0,-0.99736,1e-05,0.18992]
[1776555886489,55.64,75791.56,0.0,-0.99736,1e-05,0.18981]
[1776555889397,55.64,75791.46,0.0,-0.99736,1e-05,0.18977]
[1776555889438,55.64,75791.46,0.0,-0.99736,1e-05,0.18977]
[1776555895552,55.64,75790.64,0.0,-0.99736,1e-05,0.18943]
[1776555898573,55.64,75783.59,0.0,-0.99741,1e-05,0.18656]
[1776555899301,55.64,75783.59,0.0,-0.99741,1e-05,0.18656]
[1776555899441,55.64,75783.59,0.0,-0.99741,1e-05,0.18656]
[1776555899580,55.64,75783.61,0.0,-0.99741,1e-05,0.18657]
[1776555901594,55.64,75785.14,0.0,-0.9974,1e-05,0.18719]
[1776555906631,55.64,75784.89,0.0,-0.9974,1e-05,0.18708]
[1776555913678,55.64,75785.1,0.0,-0.9974,1e-05,0.18717]
[1776555918712,55.64,75785.4,0.0,-0.9974,1e-05,0.18729]
[1776555925761,55.64,75785.3,0.0,-0.9974,1e-05,0.18725]
[1776555930797,55.64,75783.61,0.0,-0.99741,1e-05,0.18657]
[1776555931804,55.64,75783.01,0.0,-0.99743,1e-05,0.18466]
[1776555934825,55.64,75781.25,0.0,-0.99744,1e-05,0.18395]
[1776555936839,55.64,75779.16,0.0,-0.99746,1e-05,0.18312]
[1776555940867,55.64,75777.75,0.0,-0.99747,1e-05,0.18255]
[1776555947916,55.64,75776.92,0.0,-0.99747,1e-05,0.18222]
[1776555952951,55.64,75776.86,0.0,-0.99747,1e-05,0.1822]
[1776555955971,55.64,75778.16,0.0,-0.99746,1e-05,0.18272]
[1776555962014,55.64,75777.14,0.0,-0.99747,1e-05,0.18231]
[1776555967049,55.64,75777.03,0.0,-0.99747,1e-05,0.18227]
[1776555974098,55.64,75777.21,0.0,-0.99747,1e-05,0.18234]
[1776555980142,55.64,75778.56,0.0,-0.99746,1e-05,0.18288]
[1776555985176,55.64,75779.58,0.0,-0.99745,1e-05,0.18328]
[1776555990212,55.64,75779.79,0.0,-0.99745,1e-05,0.18337]
[1776555991219,55.64,75783.12,0.0,-0.99746,1e-05,0.18305]
[1776555996253,55.64,75785.77,0.0,-0.99744,1e-05,0.18411]
[1776556001289,55.64,75786.01,0.0,-0.99744,1e-05,0.1842]
[1776556007331,55.64,75786.84,0.0,-0.99743,1e-05,0.18454]
[1776556016394,55.64,75784.85,0.0,-0.99744,1e-05,0.18374]
[1776556021429,55.64,75784.44,0.0,-0.99745,1e-05,0.18357]
[1776556026464,55.64,75784.09,0.0,-0.99745,1e-05,0.18343]
[1776556037543,55.64,75784.17,0.0,-0.99745,1e-05,0.18347]
[1776556042578,55.64,75784.48,0.0,-0.99745,1e-05,0.18359]
[1776556048620,55.64,75784.88,0.0,-0.99744,1e-05,0.18375]
[1776556051640,55.64,75784.63,0.0,-0.99747,1e-05,0.182]
[1776556065739,55.64,75785.14,0.0,-0.99747,1e-05,0.1822]
[1776556072787,55.64,75785.06,0.0,-0.99747,1e-05,0.18217]
[1776556079837,55.64,75784.63,0.0,-0.99747,1e-05,0.182]
[1776556083868,55.64,75780.99,0.0,-0.99749,1e-05,0.18056]
[1776556088903,55.64,75780.21,0.0,-0.9975,1e-05,0.18025]
[1776556094945,55.64,75780.21,0.0,-0.9975,1e-05,0.18025]
[1776556101994,55.64,75783.82,0.0,-0.99747,1e-05,0.18168]
[1776556103001,55.64,75790.57,0.0,-0.99743,1e-05,0.18438]
[1776556107029,55.64,75795.69,0.0,-0.9974,1e-05,0.18645]
[1776556111056,55.64,75796.6,0.0,-0.99742,1e-05,0.18514]
[1776556117099,55.64,75796.93,0.0,-0.99742,1e-05,0.18527]
[1776556124148,55.64,75796.0,0.0,-0.99742,1e-05,0.1849]
[1776556130192,55.64,75795.89,0.0,-0.99742,1e-05,0.18485]
[1776556142275,55.64,75795.78,0.0,-0.99742,1e-05,0.18481]
[1776556147311,55.64,75794.97,0.0,-0.99743,1e-05,0.18448]
[1776556152347,55.64,75795.04,0.0,-0.99743,1e-05,0.18451]
[1776556156374,55.64,75792.73,0.0,-0.99744,1e-05,0.18358]
[1776556169466,55.64,75791.62,0.0,-0.99745,1e-05,0.18314]
[1776556171479,55.64,75791.54,0.0,-0.99747,1e-05,0.18145]
[1776556176515,55.64,75791.57,0.0,-0.99747,1e-05,0.18146]
[1776556187592,55.64,75791.64,0.0,-0.99747,1e-05,0.18149]
[1776556200683,55.64,75792.27,0.0,-0.99747,1e-05,0.18174]
[1776556202670,55.64,75792.24,0.0,-0.99747,1e-05,0.18173]
[1776556202694,55.64,75792.24,0.0,-0.99747,1e-05,0.18173]
[1776556202697,55.64,75792.16,0.0,-0.99747,1e-05,0.1817]
[1776556204710,55.64,75786.56,0.0,-0.9975,1e-05,0.17948]
[1776556206725,55.64,75783.5,0.0,-0.99752,1e-05,0.17828]
[1776556208739,55.64,75782.34,0.0,-0.99753,1e-05,0.17783]
[1776556214781,55.64,75782.55,0.0,-0.99753,1e-05,0.17791]
[1776556228879,55.64,75782.55,0.0,-0.99753,1e-05,0.17791]
[1776556236935,55.64,75782.37,0.0,-0.99755,1e-05,0.17622]
[1776556249022,55.64,75782.18,0.0,-0.99755,1e-05,0.17615]
[1776556254057,55.64,75782.15,0.0,-0.99755,1e-05,0.17613]
[1776556264128,55.64,75782.15,0.0,-0.99755,1e-05,0.17613]
[1776556272185,55.64,75782.12,0.0,-0.99755,1e-05,0.17612]
[1776556277220,55.64,75770.89,0.0,-0.99762,1e-05,0.17182]
[1776556278226,55.64,75770.35,0.0,-0.99762,1e-05,0.17161]
[1776556284269,55.64,75769.61,0.0,-0.99762,1e-05,0.17133]
[1776556292325,55.64,75768.61,0.0,-0.99765,1e-05,0.16938]
[1776556298367,55.64,75768.58,0.0,-0.99765,1e-05,0.16937]
[1776556312465,55.64,75768.49,0.0,-0.99765,1e-05,0.16933]
[1776556321530,55.64,75765.84,0.0,-0.99767,1e-05,0.16834]
[1776556326565,55.64,75765.1,0.0,-0.99767,1e-05,0.16807]
[1776556331600,55.64,75765.03,0.0,-0.99767,1e-05,0.16804]
[1776556339657,55.64,75764.74,0.0,-0.99767,1e-05,0.16793]
[1776556350734,55.64,75764.63,0.0,-0.99767,1e-05,0.16789]
[1776556353755,55.64,75758.97,0.0,-0.99773,1e-05,0.16426]
[1776556357782,55.64,75757.67,0.0,-0.99773,1e-05,0.16378]
[1776556363825,55.64,75756.5,0.0,-0.99774,1e-05,0.16336]
[1776556372888,55.64,75755.44,0.0,-0.99775,1e-05,0.16297]
[1776556374649,55.64,75755.44,0.0,-0.99775,1e-05,0.16297]
[1776556374691,55.64,75755.44,0.0,-0.99775,1e-05,0.16297]
[1776556374902,55.64,75754.28,0.0,-0.99775,1e-05,0.16255]
[1776556379576,55.64,75754.25,0.0,-0.99775,1e-05,0.16254]
[1776556379690,55.64,75754.25,0.0,-0.99775,1e-05,0.16254]
[1776556379937,55.64,75753.52,0.0,-0.99776,1e-05,0.16228]
[1776556382102,55.64,75749.6,0.0,-0.99778,1e-05,0.16087]
[1776556382958,55.64,75747.31,0.0,-0.99779,1e-05,0.16005]
[1776556383940,55.64,75747.31,0.0,-0.99779,1e-05,0.16005]
[1776556384747,55.64,75747.63,0.0,-0.99779,1e-05,0.16016]
[1776556384915,55.64,75747.63,0.0,-0.99779,1e-05,0.16016]
[1776556384972,55.64,75748.84,0.0,-0.99778,1e-05,0.16059]
[1776556389982,55.64,75749.01,0.0,-0.99778,1e-05,0.16065]
[1776556390188,55.64,75748.4,0.0,-0.99778,1e-05,0.16044]
[1776556397056,55.64,75748.51,0.0,-0.99778,1e-05,0.16048]
[1776556400555,55.64,75748.9,0.0,-0.99778,1e-05,0.16062]
[1776556400690,55.64,75748.9,0.0,-0.99778,1e-05,0.16062]
[1776556401000,55.64,75748.9,0.0,-0.99778,1e-05,0.16062]
[1776556401012,55.64,75748.9,0.0,-0.99778,1e-05,0.16062]
[1776556401195,55.64,75748.9,0.0,-0.99778,1e-05,0.16062]
[1776556407125,55.64,75748.58,0.0,-0.99778,1e-05,0.1605]
[1776556409957,55.64,75748.44,0.0,-0.99778,1e-05,0.16045]
[1776556409959,55.64,75748.44,0.0,-0.99778,1e-05,0.16045]
[1776556410189,55.64,75748.44,0.0,-0.99778,1e-05,0.16045]
[1776556410391,55.64,75748.44,0.0,-0.99778,1e-05,0.16045]
[1776556410436,55.64,75748.44,0.0,-0.99778,1e-05,0.16045]
[1776556411154,55.64,75747.93,0.0,-0.99781,1e-05,0.15877]
[1776556416188,55.64,75748.04,0.0,-0.99781,1e-05,0.15881]
[1776556424244,55.64,75747.8,0.0,-0.99781,1e-05,0.15872]
[1776556425277,55.64,75747.8,0.0,-0.99781,1e-05,0.15872]
[1776556425440,55.64,75747.8,0.0,-0.99781,1e-05,0.15872]
[1776556425660,55.64,75747.8,0.0,-0.99781,1e-05,0.15872]
[1776556425691,55.64,75747.8,0.0,-0.99781,1e-05,0.15872]
[1776556425762,55.64,75746.84,0.0,-0.99781,1e-05,0.15838]
[1776556431078,55.64,75746.78,0.0,-0.99781,1e-05,0.15836]
[1776556431197,55.64,75746.78,0.0,-0.99781,1e-05,0.15836]
[1776556431294,55.64,75748.46,0.0,-0.9978,1e-05,0.15896]
[1776556432748,55.64,75748.46,0.0,-0.9978,1e-05,0.15896]
[1776556432937,55.64,75748.46,0.0,-0.9978,1e-05,0.15896]
[1776556433038,55.64,75749.17,0.0,-0.9978,1e-05,0.15921]
[1776556441364,55.64,75749.29,0.0,-0.9978,1e-05,0.15925]
[1776556446560,55.64,75749.39,0.0,-0.9978,1e-05,0.15929]
[1776556446698,55.64,75749.39,0.0,-0.9978,1e-05,0.15929]
[1776556449419,55.64,75752.88,0.0,-0.99778,1e-05,0.16053]
[1776556450306,55.64,75752.88,0.0,-0.99778,1e-05,0.16053]
[1776556450436,55.64,75752.88,0.0,-0.99778,1e-05,0.16053]
[1776556450539,55.64,75756.54,0.0,-0.99776,1e-05,0.16185]
[1776556451776,55.64,75756.54,0.0,-0.99776,1e-05,0.16185]
[1776556451814,55.64,75751.23,0.0,-0.99779,1e-05,0.15994]
[1776556454546,55.64,75751.1,0.0,-0.99779,1e-05,0.1599]
[1776556456706,55.64,75751.1,0.0,-0.99779,1e-05,0.1599]
[1776556456983,55.64,75751.1,0.0,-0.99779,1e-05,0.1599]
[1776556457084,55.64,75750.54,0.0,-0.99779,1e-05,0.1597]
[1776556461015,55.64,75750.54,0.0,-0.99779,1e-05,0.1597]
[1776556461054,55.64,75750.47,0.0,-0.99779,1e-05,0.15967]
[1776556461377,55.64,75750.47,0.0,-0.99779,1e-05,0.15967]
[1776556461438,55.64,75750.47,0.0,-0.99779,1e-05,0.15967]
[1776556461504,55.64,75750.45,0.0,-0.99779,1e-05,0.15966]
[1776556466539,55.64,75749.46,0.0,-0.9978,1e-05,0.15931]
[1776556468600,55.64,75749.46,0.0,-0.9978,1e-05,0.15931]
[1776556468705,55.64,75749.46,0.0,-0.9978,1e-05,0.15931]
[1776556469273,55.64,75749.43,0.0,-0.9978,1e-05,0.1593]
[1776556469438,55.64,75749.43,0.0,-0.9978,1e-05,0.1593]
[1776556469560,55.64,75748.58,0.0,-0.9978,1e-05,0.159]
[1776556470567,55.64,75737.77,0.0,-0.99786,1e-05,0.1552]
[1776556471422,55.64,75737.77,0.0,-0.99786,1e-05,0.1552]
[1776556471574,55.64,75739.12,0.0,-0.99787,1e-05,0.1542]
[1776556472581,55.64,75739.69,0.0,-0.99787,1e-05,0.15439]
[1776556473699,55.64,75739.69,0.0,-0.99787,1e-05,0.15439]
[1776556473989,55.64,75739.69,0.0,-0.99787,1e-05,0.15439]
[1776556474068,55.64,75739.36,0.0,-0.99787,1e-05,0.15428]
[1776556477700,55.64,75739.36,0.0,-0.99787,1e-05,0.15428]
[1776556477801,55.64,75739.36,0.0,-0.99787,1e-05,0.15428]
[1776556480274,55.64,75740.02,0.0,-0.99787,1e-05,0.15451]
[1776556480436,55.64,75740.02,0.0,-0.99787,1e-05,0.15451]
[1776556486679,55.64,75739.23,0.0,-0.99787,1e-05,0.15423]
[1776556490721,55.64,75740.51,0.0,-0.99787,1e-05,0.15468]
[1776556492033,55.64,75740.51,0.0,-0.99787,1e-05,0.15468]
[1776556492895,55.64,75741.4,0.0,-0.99786,1e-05,0.15499]
[1776556492936,55.64,75741.4,0.0,-0.99786,1e-05,0.15499]
[1776556495756,55.64,75745.66,0.0,-0.99784,1e-05,0.15648]
[1776556496652,55.64,75745.66,0.0,-0.99784,1e-05,0.15648]
[1776556496691,55.64,75745.66,0.0,-0.99784,1e-05,0.15648]
[1776556496762,55.64,75746.7,0.0,-0.99783,1e-05,0.15684]
[1776556501798,55.64,75747.74,0.0,-0.99783,1e-05,0.15721]
[1776556507840,55.64,75747.47,0.0,-0.99783,1e-05,0.15711]
[1776556514889,55.64,75747.43,0.0,-0.99783,1e-05,0.1571]
[1776556519925,55.64,75747.9,0.0,-0.99783,1e-05,0.15726]
[1776556524960,55.64,75747.68,0.0,-0.99783,1e-05,0.15719]
[1776556529995,55.64,75747.65,0.0,-0.99783,1e-05,0.15718]
[1776556531002,55.64,75747.51,0.0,-0.99785,1e-05,0.15564]
[1776556539061,55.64,75747.19,0.0,-0.99785,1e-05,0.15553]
[1776556544095,55.64,75746.62,0.0,-0.99785,1e-05,0.15533]
[1776556545103,55.64,75743.85,0.0,-0.99787,1e-05,0.15437]
[1776556546640,55.64,75743.09,0.0,-0.99787,1e-05,0.1541]
[1776556546691,55.64,75743.09,0.0,-0.99787,1e-05,0.1541]
[1776556556181,55.64,75742.66,0.0,-0.99788,1e-05,0.15396]
[1776556561216,55.64,75742.34,0.0,-0.99788,1e-05,0.15384]
[1776556566251,55.64,75739.5,0.0,-0.99789,1e-05,0.15287]
[1776556566934,55.64,75739.5,0.0,-0.99789,1e-05,0.15287]
[1776556567196,55.64,75739.5,0.0,-0.99789,1e-05,0.15287]
[1776556572293,55.64,75742.12,0.0,-0.99788,1e-05,0.15377]
[1776556573890,55.64,75742.25,0.0,-0.99788,1e-05,0.15381]
[1776556573937,55.64,75742.25,0.0,-0.99788,1e-05,0.15381]
[1776556577942,55.64,75742.36,0.0,-0.99788,1e-05,0.15385]
[1776556578190,55.64,75742.36,0.0,-0.99788,1e-05,0.15385]
[1776556578335,55.64,75745.8,0.0,-0.99786,1e-05,0.15505]
[1776556583369,55.64,75746.51,0.0,-0.99785,1e-05,0.15529]
[1776556584886,55.64,75746.51,0.0,-0.99785,1e-05,0.15529]
[1776556584939,55.64,75746.51,0.0,-0.99785,1e-05,0.15529]
[1776556586391,55.64,75747.79,0.0,-0.99785,1e-05,0.15574]
[1776556591427,55.64,75747.77,0.0,-0.99787,1e-05,0.15426]
[1776556594990,55.64,75747.77,0.0,-0.99787,1e-05,0.15426]
[1776556595196,55.64,75747.77,0.0,-0.99787,1e-05,0.15426]
[1776556596462,55.64,75746.37,0.0,-0.99788,1e-05,0.15377]
[1776556601497,55.64,75747.05,0.0,-0.99787,1e-05,0.15401]
[1776556614588,55.64,75748.01,0.0,-0.99787,1e-05,0.15434]
[1776556624657,55.64,75747.97,0.0,-0.99787,1e-05,0.15433]
[1776556628028,55.64,75747.95,0.0,-0.99787,1e-05,0.15432]
[1776556628193,55.64,75747.95,0.0,-0.99787,1e-05,0.15432]
[1776556638756,55.64,75747.28,0.0,-0.99787,1e-05,0.15409]
[1776556643791,55.64,75747.28,0.0,-0.99787,1e-05,0.15409]
[1776556644798,55.64,75745.82,0.0,-0.99788,1e-05,0.15358]
[1776556649612,55.64,75745.67,0.0,-0.99788,1e-05,0.15353]
[1776556649689,55.64,75745.67,0.0,-0.99788,1e-05,0.15353]
[1776556653861,55.64,75745.4,0.0,-0.9979,1e-05,0.15198]
[1776556658223,55.64,75745.4,0.0,-0.9979,1e-05,0.15198]
[1776556658434,55.64,75745.4,0.0,-0.9979,1e-05,0.15198]
[1776556660910,55.64,75747.34,0.0,-0.99789,1e-05,0.15264]
[1776556670979,55.64,75747.62,0.0,-0.99789,1e-05,0.15274]
[1776556671479,55.64,75747.62,0.0,-0.99789,1e-05,0.15274]
[1776556671691,55.64,75747.62,0.0,-0.99789,1e-05,0.15274]
[1776556681050,55.64,75747.64,0.0,-0.99789,1e-05,0.15275]
[1776556684116,55.64,75747.64,0.0,-0.99789,1e-05,0.15275]
[1776556684193,55.64,75747.64,0.0,-0.99789,1e-05,0.15275]
[1776556684294,55.64,75745.87,0.0,-0.9979,1e-05,0.15214]
[1776556685078,55.64,75742.2,0.0,-0.99792,1e-05,0.15088]
[1776556692127,55.64,75742.09,0.0,-0.99792,1e-05,0.15084]
[1776556699175,55.64,75741.41,0.0,-0.99792,1e-05,0.15061]
[1776556703692,55.64,75740.44,0.0,-0.99793,1e-05,0.15028]
[1776556709246,55.64,75740.84,0.0,-0.99792,1e-05,0.15042]
[1776556711260,55.64,75740.81,0.0,-0.99794,1e-05,0.14897]
[1776556714281,55.64,75738.51,0.0,-0.99796,1e-05,0.14819]
[1776556715758,55.64,75737.69,0.0,-0.99796,1e-05,0.14792]
[1776556715938,55.64,75737.69,0.0,-0.99796,1e-05,0.14792]
[1776556721330,55.64,75737.49,0.0,-0.99796,1e-05,0.14785]
[1776556728379,55.64,75737.63,0.0,-0.99796,1e-05,0.1479]
[1776556730277,55.64,75737.07,0.0,-0.99796,1e-05,0.14771]
[1776556730438,55.64,75737.07,0.0,-0.99796,1e-05,0.14771]
[1776556738449,55.64,75737.64,0.0,-0.99796,1e-05,0.1479]
[1776556739684,55.64,75737.7,0.0,-0.99796,1e-05,0.14792]
[1776556739936,55.64,75737.7,0.0,-0.99796,1e-05,0.14792]
[1776556740463,55.64,75736.21,0.0,-0.99797,1e-05,0.14742]
[1776556750535,55.64,75736.64,0.0,-0.99797,1e-05,0.14757]
[1776556760195,55.64,75736.64,0.0,-0.99797,1e-05,0.14757]
[1776556761409,55.64,75736.64,0.0,-0.99797,1e-05,0.14757]
[1776556761437,55.64,75736.64,0.0,-0.99797,1e-05,0.14757]
[1776556763694,55.64,75736.64,0.0,-0.99797,1e-05,0.14757]
[1776556763795,55.64,75736.64,0.0,-0.99797,1e-05,0.14757]
[1776556767757,55.64,75736.01,0.0,-0.99797,1e-05,0.14736]
[1776556767941,55.64,75736.01,0.0,-0.99797,1e-05,0.14736]
[1776556776717,55.64,75736.01,0.0,-0.99799,1e-05,0.14594]
[1776556779481,55.64,75736.01,0.0,-0.99799,1e-05,0.14594]
[1776556779683,55.64,75736.01,0.0,-0.99799,1e-05,0.14594]
[1776556779692,55.64,75736.01,0.0,-0.99799,1e-05,0.14594]
[1776556779934,55.64,75736.01,0.0,-0.99799,1e-05,0.14594]
[1776556780037,55.64,75735.98,0.0,-0.99799,1e-05,0.14593]
[1776556785779,55.64,75735.55,0.0,-0.99799,1e-05,0.14578]
[1776556792829,55.64,75735.39,0.0,-0.99799,1e-05,0.14573]
[1776556794298,55.64,75735.39,0.0,-0.99799,1e-05,0.14573]
[1776556794443,55.64,75735.39,0.0,-0.99799,1e-05,0.14573]
[1776556795850,55.64,75732.32,0.0,-0.99801,0.0,0.14472]
[1776556798871,55.64,75730.6,0.0,-0.99801,0.0,0.14415]
[1776556800886,55.64,75732.64,0.0,-0.998,0.0,0.14482]
[1776556804913,55.64,75733.1,0.0,-0.998,0.0,0.14497]
[1776556805923,55.64,75733.1,0.0,-0.998,0.0,0.14497]
[1776556805934,55.64,75733.1,0.0,-0.998,0.0,0.14497]
[1776556807018,55.64,75734.18,0.0,-0.998,0.0,0.14533]
[1776556807189,55.64,75734.18,0.0,-0.998,0.0,0.14533]
[1776556807291,55.64,75734.98,0.0,-0.99799,0.0,0.14559]
[1776556814002,55.64,75732.05,0.0,-0.99801,0.0,0.14463]
[1776556815517,55.64,75732.05,0.0,-0.99801,0.0,0.14463]
[1776556815009,55.64,75730.51,0.0,-0.99801,0.0,0.14412]
[1776556815694,55.64,75730.51,0.0,-0.99801,0.0,0.14412]
[1776556816016,55.64,75728.63,0.0,-0.99802,0.0,0.14351]
[1776556817023,55.64,75724.42,0.0,-0.99804,0.0,0.14214]
[1776556819492,55.64,75724.54,0.0,-0.99804,0.0,0.14218]
[1776556819689,55.64,75724.95,0.0,-0.99804,0.0,0.14231]
[1776556820310,55.64,75724.95,0.0,-0.99804,0.0,0.14231]
[1776556820439,55.64,75724.95,0.0,-0.99804,0.0,0.14231]
[1776556820540,55.64,75725.1,0.0,-0.99804,0.0,0.14236]
[1776556826668,55.64,75724.9,0.0,-0.99804,0.0,0.14229]
[1776556826696,55.64,75724.9,0.0,-0.99804,0.0,0.14229]
[1776556831121,55.64,75724.31,0.0,-0.99806,0.0,0.14072]
[1776556837163,55.64,75723.5,0.0,-0.99807,0.0,0.14046]
[1776556843204,55.64,75720.78,0.0,-0.99808,0.0,0.13959]
[1776556845217,55.64,75720.87,0.0,-0.99808,0.0,0.13962]
[1776556845438,55.64,75720.87,0.0,-0.99808,0.0,0.13962]
[1776556846412,55.64,75721.09,0.0,-0.99808,0.0,0.13969]
[1776556846443,55.64,75721.09,0.0,-0.99808,0.0,0.13969]
[1776556846500,55.64,75720.9,0.0,-0.99808,0.0,0.13963]
[1776556852269,55.64,75720.2,0.0,-0.99808,0.0,0.1394]
[1776556858311,55.64,75722.68,0.0,-0.99807,0.0,0.14019]
[1776556860278,55.64,75723.38,0.0,-0.99807,0.0,0.14042]
[1776556860436,55.64,75723.38,0.0,-0.99807,0.0,0.14042]
[1776556868381,55.64,75728.62,0.0,-0.99804,0.0,0.14211]
[1776556869111,55.64,75728.62,0.0,-0.99804,0.0,0.14211]
[1776556869204,55.64,75728.62,0.0,-0.99804,0.0,0.14211]
[1776556869388,55.64,75731.63,0.0,-0.99803,0.0,0.14309]
[1776556870596,55.64,75731.63,0.0,-0.99803,0.0,0.14309]
[1776556870690,55.64,75731.71,0.0,-0.99803,0.0,0.14311]
[1776556871402,55.64,75735.05,0.0,-0.99801,0.0,0.14421]
[1776556872250,55.64,75735.05,0.0,-0.99801,0.0,0.14421]
[1776556872439,55.64,75735.05,0.0,-0.99801,0.0,0.14421]
[1776556872540,55.64,75739.82,0.0,-0.99799,1e-05,0.14578]
[1776556875430,55.64,75741.13,0.0,-0.99798,1e-05,0.14622]
[1776556877444,55.64,75743.35,0.0,-0.99797,1e-05,0.14696]
[1776556878036,55.64,75743.35,0.0,-0.99797,1e-05,0.14696]
[1776556878198,55.64,75743.35,0.0,-0.99797,1e-05,0.14696]
[1776556878991,55.64,75743.55,0.0,-0.99797,1e-05,0.14702]
[1776556879189,55.64,75743.55,0.0,-0.99797,1e-05,0.14702]
[1776556879458,55.64,75744.43,0.0,-0.99796,1e-05,0.14732]
[1776556884493,55.64,75744.43,0.0,-0.99796,1e-05,0.14732]
[1776556887342,55.64,75743.87,0.0,-0.99797,1e-05,0.14713]
[1776556887436,55.64,75743.87,0.0,-0.99797,1e-05,0.14713]
[1776556888521,55.64,75745.83,0.0,-0.99796,1e-05,0.14778]
[1776556889528,55.64,75747.34,0.0,-0.99795,1e-05,0.14829]
[1776556891542,55.64,75747.57,0.0,-0.99797,1e-05,0.14694]
[1776556893130,55.64,75747.3,0.0,-0.99797,1e-05,0.14685]
[1776556893196,55.64,75747.3,0.0,-0.99797,1e-05,0.14685]
[1776556893556,55.64,75748.71,0.0,-0.99796,1e-05,0.14732]
[1776556895091,55.64,75749.35,0.0,-0.99796,1e-05,0.14753]
[1776556895190,55.64,75749.35,0.0,-0.99796,1e-05,0.14753]
[1776556896577,55.64,75751.5,0.0,-0.99795,1e-05,0.14825]
[1776556897584,55.64,75754.29,0.0,-0.99793,1e-05,0.1492]
[1776556901612,55.64,75755.91,0.0,-0.99793,1e-05,0.14975]
[1776556908373,55.64,75756.12,0.0,-0.99792,1e-05,0.14982]
[1776556908436,55.64,75756.12,0.0,-0.99792,1e-05,0.14982]
[1776556908785,55.64,75756.12,0.0,-0.99792,1e-05,0.14982]
[1776556908936,55.64,75756.12,0.0,-0.99792,1e-05,0.14982]
[1776556910675,55.64,75759.93,0.0,-0.9979,1e-05,0.15112]
[1776556912390,55.64,75759.93,0.0,-0.9979,1e-05,0.15112]
[1776556912435,55.64,75759.93,0.0,-0.9979,1e-05,0.15112]
[1776556916881,55.64,75758.74,0.0,-0.99791,1e-05,0.15071]
[1776556916938,55.64,75758.74,0.0,-0.99791,1e-05,0.15071]
[1776556916972,55.64,75758.29,0.0,-0.99791,1e-05,0.15056]
[1776556919686,55.64,75758.29,0.0,-0.99791,1e-05,0.15056]
[1776556919937,55.64,75758.29,0.0,-0.99791,1e-05,0.15056]
[1776556920038,55.64,75756.52,0.0,-0.99792,1e-05,0.14995]
[1776556920745,55.64,75754.0,0.0,-0.99794,1e-05,0.1491]
[1776556924770,55.64,75753.6,0.0,-0.99794,1e-05,0.14896]
[1776556924935,55.64,75753.6,0.0,-0.99794,1e-05,0.14896]
[1776556925037,55.64,75755.88,0.0,-0.99793,1e-05,0.14974]
[1776556925780,55.64,75759.74,0.0,-0.99791,1e-05,0.15105]
[1776556926741,55.64,75759.74,0.0,-0.99791,1e-05,0.15105]
[1776556926935,55.64,75759.74,0.0,-0.99791,1e-05,0.15105]
[1776556927036,55.64,75761.58,0.0,-0.9979,1e-05,0.15168]
[1776556929851,55.64,75761.72,0.0,-0.9979,1e-05,0.15173]
[1776556929935,55.64,75761.72,0.0,-0.9979,1e-05,0.15173]
[1776556930815,55.64,75767.78,0.0,-0.99786,1e-05,0.15382]
[1776556931822,55.64,75770.94,0.0,-0.99785,1e-05,0.15493]
[1776556933839,55.64,75771.15,0.0,-0.99785,1e-05,0.155]
[1776556933940,55.64,75771.15,0.0,-0.99785,1e-05,0.155]
[1776556934041,55.64,75773.4,0.0,-0.99783,1e-05,0.15579]
[1776556936857,55.64,75774.74,0.0,-0.99783,1e-05,0.15626]
[1776556939878,55.64,75776.5,0.0,-0.99782,1e-05,0.15688]
[1776556944913,55.64,75775.86,0.0,-0.99782,1e-05,0.15666]
[1776556951963,55.64,75775.43,0.0,-0.99784,1e-05,0.15501]
[1776556956999,55.64,75776.25,0.0,-0.99784,1e-05,0.15529]
[1776556962034,55.64,75775.85,0.0,-0.99784,1e-05,0.15515]
[1776556970090,55.64,75776.06,0.0,-0.99784,1e-05,0.15523]
[1776556972104,55.64,75780.6,0.0,-0.99782,1e-05,0.15683]
[1776556978146,55.64,75780.92,0.0,-0.99781,1e-05,0.15694]
[1776556983180,55.64,75780.28,0.0,-0.99782,1e-05,0.15671]
[1776556990230,55.64,75780.01,0.0,-0.99782,1e-05,0.15662]
[1776556994258,55.64,75771.23,0.0,-0.99787,1e-05,0.15354]
[1776556995267,55.64,75772.81,0.0,-0.99786,1e-05,0.15409]
[1776557000302,55.64,75772.95,0.0,-0.99786,1e-05,0.15414]
[1776557009365,55.64,75775.78,0.0,-0.99784,1e-05,0.15513]
[1776557011379,55.64,75775.85,0.0,-0.99786,1e-05,0.15366]
[1776557016414,55.64,75776.63,0.0,-0.99786,1e-05,0.15394]
[1776557018428,55.64,75777.93,0.0,-0.99785,1e-05,0.15439]
[1776557024470,55.64,75778.19,0.0,-0.99785,1e-05,0.15448]
[1776557029505,55.64,75777.89,0.0,-0.99785,1e-05,0.15437]
[1776557034540,55.64,75777.7,0.0,-0.99785,1e-05,0.15431]
[1776557040582,55.64,75778.5,0.0,-0.99785,1e-05,0.15459]
[1776557041589,55.64,75776.44,0.0,-0.99786,1e-05,0.15387]
[1776557042596,55.64,75773.97,0.0,-0.99787,1e-05,0.15301]
[1776557044610,55.64,75775.4,0.0,-0.99786,1e-05,0.15351]
[1776557049645,55.64,75775.69,0.0,-0.99786,1e-05,0.15361]
[1776557054680,55.64,75775.58,0.0,-0.99786,1e-05,0.15357]
[1776557059715,55.64,75775.51,0.0,-0.99786,1e-05,0.15355]
[1776557071799,55.64,75775.87,0.0,-0.99788,1e-05,0.15219]
[1776557073813,55.64,75779.34,0.0,-0.99786,1e-05,0.15339]
[1776557076834,55.64,75782.67,0.0,-0.99785,1e-05,0.15455]
[1776557077841,55.64,75789.15,0.0,-0.99781,1e-05,0.15684]
[1776557078848,55.64,75790.97,0.0,-0.9978,1e-05,0.15748]
[1776557081869,55.64,75792.46,0.0,-0.99779,1e-05,0.15801]
[1776557087912,55.64,75793.79,0.0,-0.99778,1e-05,0.15849]
[1776557092947,55.64,75793.81,0.0,-0.99778,1e-05,0.1585]
[1776557098989,55.64,75793.55,0.0,-0.99779,1e-05,0.1584]
[1776557103024,55.64,75795.83,0.0,-0.99777,1e-05,0.15922]
[1776557104029,55.64,75805.9,0.0,-0.99772,1e-05,0.16287]
[1776557105036,55.64,75810.0,0.0,-0.99769,1e-05,0.16438]
[1776557107051,55.64,75813.94,0.0,-0.99767,1e-05,0.16584]
[1776557108058,55.64,75818.47,0.0,-0.99765,1e-05,0.16754]
[1776557109065,55.64,75821.25,0.0,-0.99763,1e-05,0.16858]
[1776557111079,55.64,75816.31,0.0,-0.99766,1e-05,0.16673]
[1776557112128,55.64,75816.31,0.0,-0.99766,1e-05,0.16673]
[1776557112696,55.64,75814.93,0.0,-0.99767,1e-05,0.16621]
[1776557115688,55.64,75813.69,0.0,-0.99767,1e-05,0.16575]
[1776557118409,55.64,75812.89,0.0,-0.99768,1e-05,0.16545]
[1776557118438,55.64,75812.89,0.0,-0.99768,1e-05,0.16545]
[1776557118502,55.64,75812.22,0.0,-0.99768,1e-05,0.1652]
[1776557123163,55.64,75810.91,0.0,-0.99769,1e-05,0.16472]
[1776557126827,55.64,75810.94,0.0,-0.99769,1e-05,0.16473]
[1776557126937,55.64,75810.94,0.0,-0.99769,1e-05,0.16473]
[1776557132235,55.64,75810.44,0.0,-0.99771,1e-05,0.16298]
[1776557137270,55.64,75810.52,0.0,-0.99771,1e-05,0.16301]
[1776557141141,55.64,75810.67,0.0,-0.99771,1e-05,0.16306]
[1776557141191,55.64,75810.67,0.0,-0.99771,1e-05,0.16306]
[1776557142026,55.64,75811.22,0.0,-0.99771,1e-05,0.16327]
[1776557142192,55.64,75811.22,0.0,-0.99771,1e-05,0.16327]
[1776557142305,55.64,75811.7,0.0,-0.99771,1e-05,0.16344]
[1776557150361,55.64,75811.33,0.0,-0.99771,1e-05,0.16331]
[1776557153746,55.64,75811.4,0.0,-0.99771,1e-05,0.16333]
[1776557153944,55.64,75812.09,0.0,-0.9977,1e-05,0.16359]
[1776557155396,55.64,75809.69,0.0,-0.99772,1e-05,0.1627]
[1776557157410,55.64,75808.29,0.0,-0.99773,1e-05,0.16219]
[1776557161438,55.64,75806.94,0.0,-0.99773,1e-05,0.1617]
[1776557162061,55.64,75806.94,0.0,-0.99773,1e-05,0.1617]
[1776557162197,55.64,75806.94,0.0,-0.99773,1e-05,0.1617]
[1776557162445,55.64,75799.88,0.0,-0.99777,1e-05,0.15914]
[1776557163248,55.64,75799.88,0.0,-0.99777,1e-05,0.15914]
[1776557163441,55.64,75799.88,0.0,-0.99777,1e-05,0.15914]
[1776557163452,55.64,75798.89,0.0,-0.99778,1e-05,0.15879]
[1776557168487,55.64,75798.08,0.0,-0.99778,1e-05,0.1585]
[1776557173535,55.64,75803.33,0.0,-0.99775,1e-05,0.16039]
[1776557174849,55.64,75803.33,0.0,-0.99775,1e-05,0.16039]
[1776557174942,55.64,75807.41,0.0,-0.99773,1e-05,0.16187]
[1776557178211,55.64,75807.37,0.0,-0.99773,1e-05,0.16186]
[1776557178442,55.64,75807.37,0.0,-0.99773,1e-05,0.16186]
[1776557178577,55.64,75807.37,0.0,-0.99773,1e-05,0.16186]
[1776557178691,55.64,75807.37,0.0,-0.99773,1e-05,0.16186]
[1776557178792,55.64,75808.69,0.0,-0.99772,1e-05,0.16234]
[1776557184368,55.64,75809.94,0.0,-0.99772,1e-05,0.1628]
[1776557184439,55.64,75809.94,0.0,-0.99772,1e-05,0.1628]
[1776557184611,55.64,75812.35,0.0,-0.9977,1e-05,0.16368]
[1776557186625,55.64,75813.88,0.0,-0.99769,1e-05,0.16425]
[1776557191661,55.64,75814.44,0.0,-0.99771,1e-05,0.16288]
[1776557193672,55.64,75814.44,0.0,-0.99771,1e-05,0.16288]
[1776557193699,55.64,75814.44,0.0,-0.99771,1e-05,0.16288]
[1776557193773,55.64,75816.53,0.0,-0.9977,1e-05,0.16365]
[1776557195223,55.64,75816.83,0.0,-0.9977,1e-05,0.16376]
[1776557195436,55.64,75816.83,0.0,-0.9977,1e-05,0.16376]
[1776557195689,55.64,75817.4,0.0,-0.9977,1e-05,0.16397]
[1776557200724,55.64,75817.64,0.0,-0.99769,1e-05,0.16406]
[1776557206766,55.64,75817.69,0.0,-0.99769,1e-05,0.16408]
[1776557207776,55.64,75815.19,0.0,-0.99771,1e-05,0.16316]
[1776557208783,55.64,75813.12,0.0,-0.99772,1e-05,0.1624]
[1776557209352,55.64,75813.12,0.0,-0.99772,1e-05,0.1624]
[1776557209440,55.64,75813.12,0.0,-0.99772,1e-05,0.1624]
[1776557210797,55.64,75810.87,0.0,-0.99773,1e-05,0.16158]
[1776557214165,55.64,75809.99,0.0,-0.99774,1e-05,0.16126]
[1776557214199,55.64,75809.99,0.0,-0.99774,1e-05,0.16126]
[1776557214684,55.64,75809.99,0.0,-0.99774,1e-05,0.16126]
[1776557214940,55.64,75809.99,0.0,-0.99774,1e-05,0.16126]
[1776557214825,55.64,75809.83,0.0,-0.99774,1e-05,0.1612]
[1776557219860,55.64,75810.5,0.0,-0.99773,1e-05,0.16144]
[1776557224895,55.64,75810.25,0.0,-0.99774,1e-05,0.16135]
[1776557229930,55.64,75810.21,0.0,-0.99774,1e-05,0.16134]
[1776557240954,55.64,75810.25,0.0,-0.99774,1e-05,0.16135]
[1776557240052,55.64,75811.98,0.0,-0.99773,1e-05,0.16198]
[1776557241191,55.64,75811.98,0.0,-0.99773,1e-05,0.16198]
[1776557241231,55.64,75815.15,0.0,-0.99771,1e-05,0.16314]
[1776557243023,55.64,75815.02,0.0,-0.99771,1e-05,0.1631]
[1776557251937,55.64,75815.02,0.0,-0.99771,1e-05,0.1631]
[1776557251079,55.64,75814.99,0.0,-0.99773,1e-05,0.16152]
[1776557252196,55.64,75814.99,0.0,-0.99773,1e-05,0.16152]
[1776557252928,55.64,75814.99,0.0,-0.99773,1e-05,0.16152]
[1776557252939,55.64,75814.99,0.0,-0.99773,1e-05,0.16152]
[1776557253029,55.64,75814.92,0.0,-0.99773,1e-05,0.1615]
[1776557260144,55.64,75814.81,0.0,-0.99773,1e-05,0.16146]
[1776557262413,55.64,75814.81,0.0,-0.99773,1e-05,0.16146]
[1776557262436,55.64,75814.81,0.0,-0.99773,1e-05,0.16146]
[1776557262437,55.64,75817.56,0.0,-0.99772,1e-05,0.16246]
[1776557263165,55.64,75818.83,0.0,-0.99771,1e-05,0.16293]
[1776557264172,55.64,75822.2,0.0,-0.99769,1e-05,0.16417]
[1776557265178,55.64,75824.1,0.0,-0.99768,1e-05,0.16488]
[1776557266446,55.64,75824.1,0.0,-0.99768,1e-05,0.16488]
[1776557266512,55.64,75824.1,0.0,-0.99768,1e-05,0.16488]
[1776557266693,55.64,75824.1,0.0,-0.99768,1e-05,0.16488]
[1776557266717,55.64,75824.47,0.0,-0.99768,1e-05,0.16501]
[1776557272228,55.64,75824.87,0.0,-0.99767,1e-05,0.16516]
[1776557276157,55.64,75824.2,0.0,-0.99768,1e-05,0.16491]
[1776557276196,55.64,75824.2,0.0,-0.99768,1e-05,0.16491]
[1776557277332,55.64,75824.2,0.0,-0.99768,1e-05,0.16491]
[1776557277438,55.64,75824.2,0.0,-0.99768,1e-05,0.16491]
[1776557277540,55.64,75824.49,0.0,-0.99768,1e-05,0.16502]
[1776557283307,55.64,75824.4,0.0,-0.99768,1e-05,0.16499]
[1776557284769,55.64,75824.4,0.0,-0.99768,1e-05,0.16499]
[1776557284940,55.64,75824.4,0.0,-0.99768,1e-05,0.16499]
[1776557285042,55.64,75821.54,0.0,-0.99769,1e-05,0.16393]
[1776557290355,55.64,75822.3,0.0,-0.99769,1e-05,0.16421]
[1776557294629,55.64,75822.51,0.0,-0.99769,1e-05,0.16429]
[1776557294688,55.64,75822.51,0.0,-0.99769,1e-05,0.16429]
[1776557295391,55.64,75819.78,0.0,-0.9977,1e-05,0.16328]
[1776557296661,55.64,75819.78,0.0,-0.9977,1e-05,0.16328]
[1776557296762,55.64,75822.69,0.0,-0.99769,1e-05,0.16435]
[1776557298803,55.64,75822.45,0.0,-0.99769,1e-05,0.16426]
[1776557300715,55.64,75822.49,0.0,-0.99769,1e-05,0.16428]
[1776557300940,55.64,75822.49,0.0,-0.99769,1e-05,0.16428]
[1776557306471,55.64,75824.27,0.0,-0.99768,1e-05,0.16494]
[1776557307093,55.64,75824.27,0.0,-0.99768,1e-05,0.16494]
[1776557307189,55.64,75824.27,0.0,-0.99768,1e-05,0.16494]
[1776557308966,55.64,75824.82,0.0,-0.99767,1e-05,0.16514]
[1776557308971,55.64,75825.68,0.0,-0.99767,1e-05,0.16546]
[1776557309196,55.64,75825.68,0.0,-0.99767,1e-05,0.16546]
[1776557312813,55.64,75825.0,0.0,-0.99767,1e-05,0.16521]
[1776557312944,55.64,75825.0,0.0,-0.99767,1e-05,0.16521]
[1776557313043,55.64,75825.68,0.0,-0.99769,1e-05,0.16388]
[1776557320569,55.64,75824.83,0.0,-0.9977,1e-05,0.16357]
[1776557325330,55.64,75824.79,0.0,-0.9977,1e-05,0.16355]
[1776557325437,55.64,75824.79,0.0,-0.9977,1e-05,0.16355]
[1776557326881,55.64,75824.79,0.0,-0.9977,1e-05,0.16355]
[1776557326938,55.64,75824.79,0.0,-0.9977,1e-05,0.16355]
[1776557326982,55.64,75824.92,0.0,-0.9977,1e-05,0.1636]
[1776557328625,55.64,75828.71,0.0,-0.99767,1e-05,0.16501]
[1776557329632,55.64,75832.75,0.0,-0.99765,1e-05,0.16651]
[1776557332653,55.64,75834.52,0.0,-0.99764,1e-05,0.16718]
[1776557333660,55.64,75835.85,0.0,-0.99763,1e-05,0.16768]
[1776557334208,55.64,75835.85,0.0,-0.99763,1e-05,0.16768]
[1776557337688,55.64,75838.34,0.0,-0.99762,1e-05,0.16862]
[1776557338366,55.64,75838.34,0.0,-0.99762,1e-05,0.16862]
[1776557338439,55.64,75838.34,0.0,-0.99762,1e-05,0.16862]
[1776557338695,55.64,75839.53,0.0,-0.99761,1e-05,0.16907]
[1776557342724,55.64,75847.39,0.0,-0.99756,1e-05,0.17208]
[1776557343730,55.64,75851.86,0.0,-0.99754,1e-05,0.17381]
[1776557348766,55.64,75852.16,0.0,-0.99754,1e-05,0.17393]
[1776557353801,55.64,75851.42,0.0,-0.99754,1e-05,0.17364]
[1776557355815,55.64,75849.25,0.0,-0.99755,1e-05,0.1728]
[1776557356822,55.64,75854.77,0.0,-0.99752,1e-05,0.17495]
[1776557357829,55.64,75859.8,0.0,-0.99749,1e-05,0.17693]
[1776557362864,55.64,75860.79,0.0,-0.99748,1e-05,0.17732]
[1776557364878,55.64,75862.09,0.0,-0.99748,1e-05,0.17783]
[1776557366891,55.64,75863.68,0.0,-0.99747,1e-05,0.17847]
[1776557371929,55.64,75862.6,0.0,-0.9975,1e-05,0.17636]
[1776557376964,55.64,75862.54,0.0,-0.9975,1e-05,0.17633]
[1776557381999,55.64,75862.9,0.0,-0.99749,1e-05,0.17648]
[1776557387034,55.64,75862.86,0.0,-0.99749,1e-05,0.17646]
[1776557392069,55.64,75862.63,0.0,-0.9975,1e-05,0.17637]
[1776557397104,55.64,75863.17,0.0,-0.99749,1e-05,0.17658]
[1776557399118,55.64,75864.7,0.0,-0.99748,1e-05,0.17719]
[1776557401133,55.64,75867.87,0.0,-0.99746,1e-05,0.17845]
[1776557406168,55.64,75869.27,0.0,-0.99745,1e-05,0.17901]
[1776557409191,55.64,75871.11,0.0,-0.99744,1e-05,0.17974]
[1776557411205,55.64,75872.59,0.0,-0.99743,1e-05,0.18034]
[1776557413219,55.64,75874.21,0.0,-0.99742,1e-05,0.18099]
[1776557417250,55.64,75877.15,0.0,-0.9974,1e-05,0.18218]
[1776557419263,55.64,75878.82,0.0,-0.99739,1e-05,0.18286]
[1776557419613,55.64,75878.82,0.0,-0.99739,1e-05,0.18286]
[1776557420934,55.64,75879.12,0.0,-0.99739,1e-05,0.18298]
[1776557424362,55.64,75879.86,0.0,-0.99739,1e-05,0.18328]
[1776557424436,55.64,75879.86,0.0,-0.99739,1e-05,0.18328]
[1776557425305,55.64,75879.12,0.0,-0.99739,1e-05,0.18298]
[1776557425560,55.64,75879.12,0.0,-0.99739,1e-05,0.18298]
[1776557425691,55.64,75879.12,0.0,-0.99739,1e-05,0.18298]
[1776557429792,55.64,75880.29,0.0,-0.99738,1e-05,0.18346]
[1776557429938,55.64,75880.29,0.0,-0.99738,1e-05,0.18346]
[1776557429948,55.64,75880.29,0.0,-0.99738,1e-05,0.18346]
[1776557430192,55.64,75880.29,0.0,-0.99738,1e-05,0.18346]
[1776557430256,55.64,75879.57,0.0,-0.99739,1e-05,0.18316]
[1776557431347,55.64,75879.61,0.0,-0.99741,1e-05,0.18146]
[1776557434824,55.64,75880.35,0.0,-0.99741,1e-05,0.18176]
[1776557434937,55.64,75880.35,0.0,-0.99741,1e-05,0.18176]
[1776557438916,55.64,75880.69,0.0,-0.99741,1e-05,0.1819]
[1776557438936,55.64,75880.69,0.0,-0.99741,1e-05,0.1819]
[1776557439056,55.64,75880.69,0.0,-0.99741,1e-05,0.1819]
[1776557439189,55.64,75880.69,0.0,-0.99741,1e-05,0.1819]
[1776557439257,55.64,75879.96,0.0,-0.99741,1e-05,0.1816]
[1776557444724,55.64,75879.96,0.0,-0.99741,1e-05,0.1816]
[1776557444936,55.64,75879.96,0.0,-0.99741,1e-05,0.1816]
[1776557448139,55.64,75879.89,0.0,-0.99741,1e-05,0.18157]
[1776557448188,55.64,75879.89,0.0,-0.99741,1e-05,0.18157]
[1776557448195,55.64,75879.89,0.0,-0.99741,1e-05,0.18157]
[1776557448251,55.64,75879.85,0.0,-0.99741,1e-05,0.18156]
[1776557448439,55.64,75879.85,0.0,-0.99741,1e-05,0.18156]
[1776557448466,55.64,75875.16,0.0,-0.99744,1e-05,0.17967]
[1776557450255,55.64,75875.16,0.0,-0.99744,1e-05,0.17967]
[1776557449473,55.64,75873.14,0.0,-0.99745,1e-05,0.17886]
[1776557450444,55.64,75873.14,0.0,-0.99745,1e-05,0.17886]
[1776557450481,55.64,75871.83,0.0,-0.99746,1e-05,0.17834]
[1776557451487,55.64,75868.74,0.0,-0.99748,1e-05,0.17711]
[1776557452494,55.64,75866.07,0.0,-0.9975,1e-05,0.17605]
[1776557453650,55.64,75866.07,0.0,-0.9975,1e-05,0.17605]
[1776557453692,55.64,75866.07,0.0,-0.9975,1e-05,0.17605]
[1776557453916,55.64,75866.07,0.0,-0.9975,1e-05,0.17605]
[1776557453943,55.64,75866.07,0.0,-0.9975,1e-05,0.17605]
[1776557454008,55.64,75862.82,0.0,-0.99752,1e-05,0.17477]
[1776557456522,55.64,75857.63,0.0,-0.99755,1e-05,0.17275]
[1776557457528,55.64,75849.57,0.0,-0.9976,1e-05,0.16965]
[1776557458802,55.64,75849.57,0.0,-0.9976,1e-05,0.16965]
[1776557458935,55.64,75849.57,0.0,-0.9976,1e-05,0.16965]
[1776557459036,55.64,75847.32,0.0,-0.99761,1e-05,0.16879]
[1776557464578,55.64,75846.94,0.0,-0.99761,1e-05,0.16865]
[1776557468759,55.64,75847.19,0.0,-0.99761,1e-05,0.16874]
[1776557468941,55.64,75847.19,0.0,-0.99761,1e-05,0.16874]
[1776557469042,55.64,75847.07,0.0,-0.99761,1e-05,0.1687]
[1776557471088,55.64,75847.07,0.0,-0.99761,1e-05,0.1687]
[1776557471205,55.64,75847.07,0.0,-0.99761,1e-05,0.1687]
[1776557474650,55.64,75842.16,0.0,-0.99764,1e-05,0.16684]
[1776557476944,55.64,75841.6,0.0,-0.99764,1e-05,0.16663]
[1776557477196,55.64,75841.6,0.0,-0.99764,1e-05,0.16663]
[1776557477643,55.64,75840.91,0.0,-0.99765,1e-05,0.16637]
[1776557477693,55.64,75840.91,0.0,-0.99765,1e-05,0.16637]
[1776557477744,55.64,75840.62,0.0,-0.99765,1e-05,0.16626]
[1776557479686,55.64,75838.04,0.0,-0.99766,1e-05,0.1653]
[1776557481086,55.64,75838.04,0.0,-0.99766,1e-05,0.1653]
[1776557481187,55.64,75838.04,0.0,-0.99766,1e-05,0.1653]
[1776557487136,55.64,75838.87,0.0,-0.99766,1e-05,0.16561]
[1776557487188,55.64,75838.87,0.0,-0.99766,1e-05,0.16561]
[1776557487237,55.64,75840.5,0.0,-0.99765,1e-05,0.16622]
[1776557488053,55.64,75840.5,0.0,-0.99765,1e-05,0.16622]
[1776557488195,55.64,75840.5,0.0,-0.99765,1e-05,0.16622]
[1776557488263,55.64,75842.88,0.0,-0.99764,1e-05,0.16711]
[1776557491478,55.64,75842.91,0.0,-0.99766,1e-05,0.16552]
[1776557497036,55.64,75843.27,0.0,-0.99766,1e-05,0.16566]
[1776557497189,55.64,75843.27,0.0,-0.99766,1e-05,0.16566]
[1776557497228,55.64,75845.35,0.0,-0.99764,1e-05,0.16644]
[1776557497813,55.64,75846.7,0.0,-0.99764,1e-05,0.16694]
[1776557507883,55.64,75847.52,0.0,-0.99763,1e-05,0.16725]
[1776557512917,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557513665,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557513691,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557514590,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557514692,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557514793,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557522988,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557526217,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557526435,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557530724,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557530943,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557531041,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557536656,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557536694,55.64,75848.23,0.0,-0.99763,1e-05,0.16752]
[1776557537086,55.64,75843.97,0.0,-0.99765,1e-05,0.16592]
[1776557542121,55.64,75844.55,0.0,-0.99765,1e-05,0.16614]
[1776557547156,55.64,75844.62,0.0,-0.99765,1e-05,0.16616]
[1776557560247,55.64,75844.62,0.0,-0.99767,1e-05,0.16456]
[1776557563915,55.64,75843.49,0.0,-0.99768,1e-05,0.16414]
[1776557563939,55.64,75843.49,0.0,-0.99768,1e-05,0.16414]
[1776557564275,55.64,75841.92,0.0,-0.99769,1e-05,0.16356]
[1776557565079,55.64,75841.92,0.0,-0.99769,1e-05,0.16356]
[1776557565190,55.64,75841.92,0.0,-0.99769,1e-05,0.16356]
[1776557565282,55.64,75841.94,0.0,-0.99769,1e-05,0.16357]
[1776557573338,55.64,75841.96,0.0,-0.99769,1e-05,0.16357]
[1776557577366,55.64,75830.51,0.0,-0.99775,1e-05,0.15938]
[1776557578373,55.64,75828.91,0.0,-0.99776,1e-05,0.1588]
[1776557581394,55.64,75820.35,0.0,-0.99781,1e-05,0.15574]
[1776557582401,55.64,75819.72,0.0,-0.99781,1e-05,0.15551]
[1776557587436,55.64,75819.37,0.0,-0.99781,1e-05,0.15539]
[1776557591464,55.64,75818.03,0.0,-0.99782,1e-05,0.15492]
[1776557592470,55.64,75816.17,0.0,-0.99783,1e-05,0.15426]
[1776557593461,55.64,75816.17,0.0,-0.99783,1e-05,0.15426]
[1776557594487,55.64,75814.5,0.0,-0.99784,1e-05,0.15367]
[1776557601534,55.64,75814.66,0.0,-0.99784,1e-05,0.15373]
[1776557606569,55.64,75814.8,0.0,-0.99784,1e-05,0.15378]
[1776557608582,55.64,75812.79,0.0,-0.99785,1e-05,0.15308]
[1776557613618,55.64,75812.53,0.0,-0.99787,1e-05,0.15148]
[1776557618842,55.64,75812.57,0.0,-0.99787,1e-05,0.1515]
[1776557618938,55.64,75812.57,0.0,-0.99787,1e-05,0.1515]
[1776557618943,55.64,75812.49,0.0,-0.99787,1e-05,0.15147]
[1776557624695,55.64,75811.48,0.0,-0.99788,1e-05,0.15112]
[1776557626710,55.64,75807.43,0.0,-0.9979,1e-05,0.14972]
[1776557627717,55.64,75805.01,0.0,-0.99791,1e-05,0.14889]
[1776557633759,55.64,75805.89,0.0,-0.99791,1e-05,0.14919]
[1776557642822,55.64,75805.67,0.0,-0.99791,1e-05,0.14912]
[1776557650878,55.64,75805.63,0.0,-0.99791,1e-05,0.14911]
[1776557655913,55.64,75805.56,0.0,-0.99791,1e-05,0.14908]
[1776557662961,55.64,75805.63,0.0,-0.99791,1e-05,0.14911]
[1776557667997,55.64,75805.56,0.0,-0.99791,1e-05,0.14908]
[1776557670011,55.64,75802.52,0.0,-0.99792,1e-05,0.14805]
[1776557671018,55.64,75798.83,0.0,-0.99796,1e-05,0.14534]
[1776557677060,55.64,75798.98,0.0,-0.99796,1e-05,0.14539]
[1776557681088,55.64,75802.41,0.0,-0.99794,1e-05,0.14654]
[1776557683102,55.64,75806.54,0.0,-0.99792,1e-05,0.14794]
[1776557684109,55.64,75808.9,0.0,-0.99791,1e-05,0.14874]
[1776557697200,55.64,75809.37,0.0,-0.99791,1e-05,0.1489]
[1776557701228,55.64,75806.1,0.0,-0.99793,1e-05,0.14779]
[1776557708278,55.64,75805.75,0.0,-0.99793,1e-05,0.14767]
[1776557717341,55.64,75803.36,0.0,-0.99794,1e-05,0.14686]
[1776557718348,55.64,75801.13,0.0,-0.99795,1e-05,0.14611]
[1776557719355,55.64,75799.58,0.0,-0.99796,1e-05,0.14559]
[1776557721369,55.64,75796.03,0.0,-0.99798,1e-05,0.1444]
[1776557723383,55.64,75791.28,0.0,-0.998,1e-05,0.14283]
[1776557724390,55.64,75786.64,0.0,-0.99802,0.0,0.14131]
[1776557725397,55.64,75782.47,0.0,-0.99805,0.0,0.13995]
[1776557726147,55.64,75782.47,0.0,-0.99805,0.0,0.13995]
[1776557726198,55.64,75782.47,0.0,-0.99805,0.0,0.13995]
[1776557736474,55.64,75781.85,0.0,-0.99807,0.0,0.13835]
[1776557743523,55.64,75779.98,0.0,-0.99808,0.0,0.13775]
[1776557748558,55.64,75778.29,0.0,-0.99809,0.0,0.13721]
[1776557750966,55.64,75778.25,0.0,-0.99809,0.0,0.1372]
[1776557751192,55.64,75778.25,0.0,-0.99809,0.0,0.1372]
[1776557751223,55.64,75778.25,0.0,-0.99809,0.0,0.1372]
[1776557757621,55.64,75777.65,0.0,-0.99809,0.0,0.13701]
[1776557759635,55.64,75776.37,0.0,-0.99809,0.0,0.1366]
[1776557760642,55.64,75774.44,0.0,-0.9981,0.0,0.13599]
[1776557762656,55.64,75776.48,0.0,-0.99809,0.0,0.13663]
[1776557767691,55.64,75775.8,0.0,-0.9981,0.0,0.13642]
[1776557772726,55.64,75776.47,0.0,-0.99809,0.0,0.13663]
[1776557778768,55.64,75776.45,0.0,-0.99809,0.0,0.13662]
[1776557783803,55.64,75776.34,0.0,-0.99809,0.0,0.13659]
[1776557788838,55.64,75774.94,0.0,-0.9981,0.0,0.13615]
[1776557789845,55.64,75773.51,0.0,-0.99811,0.0,0.13569]
[1776557790852,55.64,75771.19,0.0,-0.99812,0.0,0.13496]
[1776557792871,55.64,75753.56,0.0,-0.99822,0.0,0.1282]
[1776557793874,55.64,75741.3,0.0,-0.99828,0.0,0.12456]
[1776557795542,55.64,75741.3,0.0,-0.99828,0.0,0.12456]
[1776557795633,55.64,75741.19,0.0,-0.99828,0.0,0.12453]
[1776557796978,55.64,75741.19,0.0,-0.99828,0.0,0.12453]
[1776557797021,55.64,75739.81,0.0,-0.99828,0.0,0.12413]
[1776557797909,55.64,75733.37,0.0,-0.99831,0.0,0.12226]
[1776557798917,55.64,75721.38,0.0,-0.99836,0.0,0.11885]
[1776557799924,55.64,75718.29,0.0,-0.99837,0.0,0.11798]
[1776557800931,55.64,75719.02,0.0,-0.99837,0.0,0.11819]
[1776557803945,55.64,75719.63,0.0,-0.99837,0.0,0.11836]
[1776557804017,55.64,75723.38,0.0,-0.99835,0.0,0.11941]
[1776557805526,55.64,75723.38,0.0,-0.99835,0.0,0.11941]
[1776557805688,55.64,75723.38,0.0,-0.99835,0.0,0.11941]
[1776557805566,55.64,75724.56,0.0,-0.99835,0.0,0.11975]
[1776557807945,55.64,75724.94,0.0,-0.99835,0.0,0.11985]
[1776557808046,55.64,75723.21,0.0,-0.99835,0.0,0.11936]
[1776557814022,55.64,75722.27,0.0,-0.99836,0.0,0.1191]
[1776557815790,55.64,75721.88,0.0,-0.99836,0.0,0.11899]
[1776557815939,55.64,75721.88,0.0,-0.99836,0.0,0.11899]
[1776557816037,55.64,75721.96,0.0,-0.99836,0.0,0.11901]
[1776557819138,55.64,75723.09,0.0,-0.99835,0.0,0.11933]
[1776557822079,55.64,75734.0,0.0,-0.99831,0.0,0.12244]
[1776557823368,55.64,75734.0,0.0,-0.99831,0.0,0.12244]
[1776557823439,55.64,75734.0,0.0,-0.99831,0.0,0.12244]
[1776557823538,55.64,75737.06,0.0,-0.99829,0.0,0.12333]
[1776557827113,55.64,75738.33,0.0,-0.99829,0.0,0.1237]
[1776557828121,55.64,75740.73,0.0,-0.99828,0.0,0.1244]
[1776557830135,55.64,75742.64,0.0,-0.99827,0.0,0.12496]
[1776557831251,55.64,75742.64,0.0,-0.99827,0.0,0.12496]
[1776557831353,55.64,75751.31,0.0,-0.99823,0.0,0.12753]
[1776557831941,55.64,75751.31,0.0,-0.99823,0.0,0.12753]
[1776557832149,55.64,75751.46,0.0,-0.99823,0.0,0.12757]
[1776557836177,55.64,75746.03,0.0,-0.99825,0.0,0.12596]
[1776557837183,55.64,75741.41,0.0,-0.99827,0.0,0.1246]
[1776557838097,55.64,75741.41,0.0,-0.99827,0.0,0.1246]
[1776557838189,55.64,75741.41,0.0,-0.99827,0.0,0.1246]
[1776557838191,55.64,75736.03,0.0,-0.9983,0.0,0.12303]
[1776557838933,55.64,75736.03,0.0,-0.9983,0.0,0.12303]
[1776557839193,55.64,75736.03,0.0,-0.9983,0.0,0.12303]
[1776557839198,55.64,75734.65,0.0,-0.9983,0.0,0.12263]
[1776557841212,55.64,75731.79,0.0,-0.99832,0.0,0.12181]
[1776557843180,55.64,75731.17,0.0,-0.99832,0.0,0.12163]
[1776557843198,55.64,75731.17,0.0,-0.99832,0.0,0.12163]
[1776557843561,55.64,75731.17,0.0,-0.99832,0.0,0.12163]
[1776557843692,55.64,75731.17,0.0,-0.99832,0.0,0.12163]
[1776557843662,55.64,75730.35,0.0,-0.99832,0.0,0.12139]
[1776557849268,55.64,75730.03,0.0,-0.99832,0.0,0.1213]
[1776557850275,55.64,75727.81,0.0,-0.99833,0.0,0.12067]
[1776557851282,55.64,75727.97,0.0,-0.99835,0.0,0.11946]
[1776557852580,55.64,75727.97,0.0,-0.99835,0.0,0.11946]
[1776557852690,55.64,75727.97,0.0,-0.99835,0.0,0.11946]
[1776557852672,55.64,75725.77,0.0,-0.99836,0.0,0.11884]
[1776557853097,55.64,75725.77,0.0,-0.99836,0.0,0.11884]
[1776557853200,55.64,75725.77,0.0,-0.99836,0.0,0.11884]
[1776557856317,55.64,75722.16,0.0,-0.99838,0.0,0.11783]
[1776557857324,55.64,75719.46,0.0,-0.99839,0.0,0.11707]
[1776557858041,55.64,75719.46,0.0,-0.99839,0.0,0.11707]
[1776557858193,55.64,75719.46,0.0,-0.99839,0.0,0.11707]
[1776557858399,55.64,75719.46,0.0,-0.99839,0.0,0.11707]
[1776557858438,55.64,75719.46,0.0,-0.99839,0.0,0.11707]
[1776557858497,55.64,75719.25,0.0,-0.99839,0.0,0.11702]
[1776557860345,55.64,75720.53,0.0,-0.99838,0.0,0.11737]
[1776557861352,55.64,75721.95,0.0,-0.99838,0.0,0.11777]
[1776557861851,55.64,75721.95,0.0,-0.99838,0.0,0.11777]
[1776557861913,55.64,75721.95,0.0,-0.99838,0.0,0.11777]
[1776557861939,55.64,75721.95,0.0,-0.99838,0.0,0.11777]
[1776557862359,55.64,75725.02,0.0,-0.99836,0.0,0.11863]
[1776557863365,55.64,75729.92,0.0,-0.99834,0.0,0.12001]
[1776557864373,55.64,75731.69,0.0,-0.99833,0.0,0.12051]
[1776557867394,55.64,75723.19,0.0,-0.99837,0.0,0.11811]
[1776557868644,55.64,75723.19,0.0,-0.99837,0.0,0.11811]
[1776557868690,55.64,75723.19,0.0,-0.99837,0.0,0.11811]
[1776557868745,55.64,75722.15,0.0,-0.99838,0.0,0.11782]
[1776557868974,55.64,75722.15,0.0,-0.99838,0.0,0.11782]
[1776557869191,55.64,75722.15,0.0,-0.99838,0.0,0.11782]
[1776557874634,55.64,75722.13,0.0,-0.99838,0.0,0.11782]
[1776557874696,55.64,75722.13,0.0,-0.99838,0.0,0.11782]
[1776557874728,55.64,75722.24,0.0,-0.99837,0.0,0.11785]
[1776557874794,55.64,75722.24,0.0,-0.99837,0.0,0.11785]
[1776557874945,55.64,75722.24,0.0,-0.99837,0.0,0.11785]
[1776557881493,55.64,75731.47,0.0,-0.99834,0.0,0.12045]
[1776557882501,55.64,75739.81,0.0,-0.9983,0.0,0.12284]
[1776557883223,55.64,75739.81,0.0,-0.9983,0.0,0.12284]
[1776557883438,55.64,75739.81,0.0,-0.9983,0.0,0.12284]
[1776557883446,55.64,75739.81,0.0,-0.9983,0.0,0.12284]
[1776557883704,55.64,75739.81,0.0,-0.9983,0.0,0.12284]
[1776557883772,55.64,75742.5,0.0,-0.99829,0.0,0.12363]
[1776557887536,55.64,75743.97,0.0,-0.99828,0.0,0.12405]
[1776557890557,55.64,75746.61,0.0,-0.99827,0.0,0.12483]
[1776557891563,55.64,75749.69,0.0,-0.99826,0.0,0.12574]
[1776557892571,55.64,75753.36,0.0,-0.99824,0.0,0.12682]
[1776557894353,55.64,75754.32,0.0,-0.99823,0.0,0.12711]
[1776557894435,55.64,75754.32,0.0,-0.99823,0.0,0.12711]
[1776557894576,55.64,75754.32,0.0,-0.99823,0.0,0.12711]
[1776557894707,55.64,75754.32,0.0,-0.99823,0.0,0.12711]
[1776557894585,55.64,75754.65,0.0,-0.99823,0.0,0.12721]
[1776557897894,55.64,75754.95,0.0,-0.99823,0.0,0.1273]
[1776557897940,55.64,75754.95,0.0,-0.99823,0.0,0.1273]
[1776557897994,55.64,75754.95,0.0,-0.99823,0.0,0.1273]
[1776557898200,55.64,75754.95,0.0,-0.99823,0.0,0.1273]
[1776557898613,55.64,75756.56,0.0,-0.99822,0.0,0.12778]
[1776557899620,55.64,75758.26,0.0,-0.99822,0.0,0.12829]
[1776557899914,55.64,75758.26,0.0,-0.99822,0.0,0.12829]
[1776557899936,55.64,75758.26,0.0,-0.99822,0.0,0.12829]
[1776557900627,55.64,75755.71,0.0,-0.99823,0.0,0.12753]
[1776557900879,55.64,75755.71,0.0,-0.99823,0.0,0.12753]
[1776557900938,55.64,75755.71,0.0,-0.99823,0.0,0.12753]
[1776557904764,55.64,75754.6,0.0,-0.99823,0.0,0.12719]
[1776557904943,55.64,75754.24,0.0,-0.99824,0.0,0.12709]
[1776557907399,55.64,75754.14,0.0,-0.99824,0.0,0.12706]
[1776557907437,55.64,75754.14,0.0,-0.99824,0.0,0.12706]
[1776557907676,55.64,75753.39,0.0,-0.99824,0.0,0.12683]
[1776557911704,55.64,75753.54,0.0,-0.99826,0.0,0.12557]
[1776557912012,55.64,75753.54,0.0,-0.99826,0.0,0.12557]
[1776557912198,55.64,75753.54,0.0,-0.99826,0.0,0.12557]
[1776557915734,55.64,75751.6,0.0,-0.99827,0.0,0.125]
[1776557916741,55.64,75752.96,0.0,-0.99826,0.0,0.1254]
[1776557921248,55.64,75753.03,0.0,-0.99826,0.0,0.12542]
[1776557921416,55.64,75753.03,0.0,-0.99826,0.0,0.12542]
[1776557921440,55.64,75753.03,0.0,-0.99826,0.0,0.12542]
[1776557921470,55.64,75753.03,0.0,-0.99826,0.0,0.12542]
[1776557926814,55.64,75752.23,0.0,-0.99826,0.0,0.12518]
[1776557930295,55.64,75752.23,0.0,-0.99826,0.0,0.12518]
[1776557930438,55.64,75752.23,0.0,-0.99826,0.0,0.12518]
[1776557930465,55.64,75752.23,0.0,-0.99826,0.0,0.12518]
[1776557930695,55.64,75752.23,0.0,-0.99826,0.0,0.12518]
[1776557930721,55.64,75751.81,0.0,-0.99826,0.0,0.12506]
[1776557935877,55.64,75752.3,0.0,-0.99826,0.0,0.1252]
[1776557939782,55.64,75752.23,0.0,-0.99826,0.0,0.12518]
[1776557939937,55.64,75752.23,0.0,-0.99826,0.0,0.12518]
[1776557940046,55.64,75752.53,0.0,-0.99826,0.0,0.12527]
[1776557941154,55.64,75752.53,0.0,-0.99826,0.0,0.12527]
[1776557941200,55.64,75752.53,0.0,-0.99826,0.0,0.12527]
[1776557942926,55.64,75754.27,0.0,-0.99825,0.0,0.12578]
[1776557950506,55.64,75754.6,0.0,-0.99825,0.0,0.12588]
[1776557950691,55.64,75754.6,0.0,-0.99825,0.0,0.12588]
[1776557950721,55.64,75754.6,0.0,-0.99825,0.0,0.12588]
[1776557950790,55.64,75754.57,0.0,-0.99825,0.0,0.12587]
[1776557950940,55.64,75754.57,0.0,-0.99825,0.0,0.12587]
[1776557956018,55.64,75754.72,0.0,-0.99825,0.0,0.12592]
[1776557961614,55.64,75754.19,0.0,-0.99825,0.0,0.12576]
[1776557961693,55.64,75754.19,0.0,-0.99825,0.0,0.12576]
[1776557961777,55.64,75755.06,0.0,-0.99825,0.0,0.12602]
[1776557962017,55.64,75755.06,0.0,-0.99825,0.0,0.12602]
[1776557962190,55.64,75755.06,0.0,-0.99825,0.0,0.12602]
[1776557967174,55.64,75754.66,0.0,-0.99825,0.0,0.1259]
[1776557967191,55.64,75754.66,0.0,-0.99825,0.0,0.1259]
[1776557967370,55.64,75754.66,0.0,-0.99825,0.0,0.1259]
[1776557967437,55.64,75754.66,0.0,-0.99825,0.0,0.1259]
[1776557967472,55.64,75754.63,0.0,-0.99825,0.0,0.12589]
[1776557971478,55.64,75754.23,0.0,-0.99825,0.0,0.12577]
[1776557971579,55.64,75754.2,0.0,-0.99827,0.0,0.12446]
[1776557979179,55.64,75753.63,0.0,-0.99827,0.0,0.12429]
[1776557982200,55.64,75754.97,0.0,-0.99827,0.0,0.12469]
[1776557985459,55.64,75754.07,0.0,-0.99827,0.0,0.12442]
[1776557985693,55.64,75754.07,0.0,-0.99827,0.0,0.12442]
[1776557991263,55.64,75753.39,0.0,-0.99827,0.0,0.12422]
[1776557996298,55.64,75753.51,0.0,-0.99827,0.0,0.12426]
[1776557998342,55.64,75753.51,0.0,-0.99827,0.0,0.12426]
[1776557998439,55.64,75753.51,0.0,-0.99827,0.0,0.12426]
[1776557998515,55.64,75749.48,0.0,-0.99829,0.0,0.12308]
[1776558000326,55.64,75751.79,0.0,-0.99828,0.0,0.12376]
[1776558001621,55.64,75751.79,0.0,-0.99828,0.0,0.12376]
[1776558001700,55.64,75751.79,0.0,-0.99828,0.0,0.12376]
[1776558001800,55.64,75757.33,0.0,-0.99826,0.0,0.12538]
[1776558008382,55.64,75757.85,0.0,-0.99825,0.0,0.12554]
[1776558008925,55.64,75757.85,0.0,-0.99825,0.0,0.12554]
[1776558008939,55.64,75757.85,0.0,-0.99825,0.0,0.12554]
[1776558012410,55.64,75761.55,0.0,-0.99824,0.0,0.12664]
[1776558013417,55.64,75762.76,0.0,-0.99823,0.0,0.127]
[1776558015430,55.64,75765.21,0.0,-0.99822,0.0,0.12773]
[1776558020466,55.64,75765.47,0.0,-0.99822,0.0,0.12781]
[1776558026489,55.64,75765.29,0.0,-0.99822,0.0,0.12775]
[1776558031553,55.64,75765.34,0.0,-0.99824,0.0,0.12645]
[1776558037595,55.64,75766.24,0.0,-0.99823,0.0,0.12672]
[1776558042629,55.64,75766.17,0.0,-0.99824,0.0,0.1267]
[1776558044644,55.64,75768.43,0.0,-0.99822,0.0,0.12737]
[1776558049679,55.64,75768.33,0.0,-0.99823,0.0,0.12734]
[1776558054714,55.64,75760.07,0.0,-0.99826,0.0,0.12489]
[1776558055398,55.64,75760.07,0.0,-0.99826,0.0,0.12489]
[1776558055721,55.64,75749.62,0.0,-0.99831,0.0,0.12184]
[1776558056728,55.64,75748.76,0.0,-0.99831,0.0,0.12159]
[1776558058328,55.64,75748.76,0.0,-0.99831,0.0,0.12159]
[1776558058603,55.64,75748.76,0.0,-0.99831,0.0,0.12159]
[1776558058742,55.64,75748.72,0.0,-0.99831,0.0,0.12158]
[1776558063777,55.64,75747.97,0.0,-0.99832,0.0,0.12137]
[1776558068440,55.64,75747.43,0.0,-0.99832,0.0,0.12121]
[1776558070964,55.64,75749.13,0.0,-0.99831,0.0,0.1217]
[1776558071834,55.64,75750.45,0.0,-0.99831,0.0,0.12208]
[1776558072439,55.64,75750.45,0.0,-0.99831,0.0,0.12208]
[1776558072841,55.64,75750.48,0.0,-0.99831,0.0,0.12209]
[1776558073070,55.64,75750.48,0.0,-0.99831,0.0,0.12209]
[1776558073202,55.64,75750.48,0.0,-0.99831,0.0,0.12209]
[1776558075862,55.64,75746.56,0.0,-0.99832,0.0,0.12096]
[1776558077876,55.64,75740.69,0.0,-0.99835,0.0,0.11929]
[1776558078883,55.64,75724.96,0.0,-0.99841,0.0,0.11491]
[1776558079890,55.64,75718.04,0.0,-0.99844,0.0,0.11303]
[1776558080897,55.64,75716.8,0.0,-0.99845,0.0,0.1127]
[1776558082956,55.64,75716.84,0.0,-0.99845,0.0,0.11271]
[1776558082911,55.64,75711.78,0.0,-0.99847,0.0,0.11135]
[1776558083918,55.64,75710.79,0.0,-0.99847,0.0,0.11109]
[1776558084925,55.64,75700.42,0.0,-0.99851,0.0,0.10836]
[1776558085932,55.64,75685.19,0.0,-0.99857,0.0,0.10447]
[1776558086939,55.64,75682.5,0.0,-0.99858,0.0,0.10379]
[1776558087946,55.64,75678.59,0.0,-0.99859,0.0,0.10282]
[1776558088953,55.64,75677.26,0.0,-0.9986,0.0,0.10249]
[1776558089419,55.64,75677.26,0.0,-0.9986,0.0,0.10249]
[1776558089960,55.64,75671.46,0.0,-0.99862,0.0,0.10106]
[1776558090966,55.64,75668.22,0.0,-0.99863,0.0,0.10027]
[1776558091197,55.64,75668.22,0.0,-0.99863,0.0,0.10027]
[1776558091974,55.64,75659.75,0.0,-0.99868,0.0,0.09716]
[1776558092981,55.64,75658.17,0.0,-0.99868,0.0,0.09679]
[1776558094995,55.64,75659.72,0.0,-0.99868,0.0,0.09715]
[1776558097009,55.64,75658.65,0.0,-0.99868,0.0,0.0969]
[1776558098016,55.64,75652.78,0.0,-0.9987,0.0,0.09552]
[1776558099448,55.64,75650.72,0.0,-0.99871,0.0,0.09505]
[1776558101040,55.64,75647.54,0.0,-0.99872,0.0,0.09431]
[1776558102439,55.64,75652.29,0.0,-0.9987,0.0,0.09541]
[1776558103973,55.64,75652.29,0.0,-0.9987,0.0,0.09541]
[1776558104637,55.64,75652.72,0.0,-0.9987,0.0,0.09551]
[1776558104694,55.64,75652.72,0.0,-0.9987,0.0,0.09551]
[1776558104738,55.64,75652.68,0.0,-0.9987,0.0,0.0955]
[1776558105068,55.64,75651.19,0.0,-0.99871,0.0,0.09515]
[1776558107074,55.64,75650.15,0.0,-0.99871,0.0,0.09491]
[1776558107086,55.64,75650.15,0.0,-0.99871,0.0,0.09491]
[1776558108088,55.64,75652.53,0.0,-0.9987,0.0,0.09547]
[1776558111203,55.64,75652.48,0.0,-0.9987,0.0,0.09545]
[1776558111437,55.64,75652.48,0.0,-0.9987,0.0,0.09545]
[1776558111537,55.64,75652.48,0.0,-0.9987,0.0,0.09545]
[1776558117156,55.64,75647.53,0.0,-0.99872,0.0,0.09431]
[1776558118205,55.64,75647.53,0.0,-0.99872,0.0,0.09431]
[1776558118441,55.64,75647.53,0.0,-0.99872,0.0,0.09431]
[1776558118515,55.64,75646.25,0.0,-0.99872,0.0,0.09401]
[1776558122191,55.64,75649.03,0.0,-0.99871,0.0,0.09465]
[1776558123339,55.64,75649.03,0.0,-0.99871,0.0,0.09465]
[1776558123441,55.64,75649.03,0.0,-0.99871,0.0,0.09465]
[1776558125212,55.64,75635.82,0.0,-0.99876,0.0,0.09165]
[1776558126225,55.64,75632.02,0.0,-0.99877,0.0,0.0908]
[1776558127232,55.64,75632.47,0.0,-0.99877,0.0,0.0909]
[1776558128090,55.64,75632.47,0.0,-0.99877,0.0,0.0909]
[1776558128202,55.64,75632.47,0.0,-0.99877,0.0,0.0909]
[1776558129246,55.64,75624.96,0.0,-0.99879,0.0,0.08924]
[1776558131260,55.64,75623.82,0.0,-0.9988,0.0,0.08899]
[1776558132267,55.64,75620.66,0.0,-0.99881,0.0,0.0883]
[1776558133274,55.64,75637.4,0.0,-0.99875,0.0,0.092]
[1776558134281,55.64,75649.73,0.0,-0.99871,0.0,0.09482]
[1776558135296,55.64,75662.52,0.0,-0.99867,0.0,0.09782]
[1776558136300,55.64,75663.28,0.0,-0.99866,0.0,0.098]
[1776558137307,55.64,75662.56,0.0,-0.99867,0.0,0.09782]
[1776558138316,55.64,75658.56,0.0,-0.99868,0.0,0.09688]
[1776558139322,55.64,75635.15,0.0,-0.99876,0.0,0.0915]
[1776558140329,55.64,75627.45,0.0,-0.99879,0.0,0.08979]
[1776558141336,55.64,75628.31,0.0,-0.99878,0.0,0.08998]
[1776558142343,55.64,75629.78,0.0,-0.99878,0.0,0.0903]
[1776558143866,55.64,75629.78,0.0,-0.99878,0.0,0.0903]
[1776558143943,55.64,75629.78,0.0,-0.99878,0.0,0.0903]
[1776558146120,55.64,75630.71,0.0,-0.99878,0.0,0.09051]
[1776558146191,55.64,75630.71,0.0,-0.99878,0.0,0.09051]
[1776558146373,55.64,75630.39,0.0,-0.99878,0.0,0.09044]
[1776558147378,55.64,75632.1,0.0,-0.99877,0.0,0.09082]
[1776558148463,55.64,75632.1,0.0,-0.99877,0.0,0.09082]
[1776558148690,55.64,75632.1,0.0,-0.99877,0.0,0.09082]
[1776558150399,55.64,75628.99,0.0,-0.99878,0.0,0.09013]
[1776558151406,55.64,75628.03,0.0,-0.9988,0.0,0.08891]
[1776558152590,55.64,75628.03,0.0,-0.9988,0.0,0.08891]
[1776558152693,55.64,75628.03,0.0,-0.9988,0.0,0.08891]
[1776558152794,55.64,75629.68,0.0,-0.99879,0.0,0.08927]
[1776558153368,55.64,75629.68,0.0,-0.99879,0.0,0.08927]
[1776558153448,55.64,75629.68,0.0,-0.99879,0.0,0.08927]
[1776558153523,55.64,75632.11,0.0,-0.99878,0.0,0.08981]
[1776558155754,55.64,75632.25,0.0,-0.99878,0.0,0.08984]
[1776558155943,55.64,75632.25,0.0,-0.99878,0.0,0.08984]
[1776558156025,55.64,75630.96,0.0,-0.99879,0.0,0.08955]
[1776558156441,55.64,75629.42,0.0,-0.99879,0.0,0.08922]
[1776558157447,55.64,75628.01,0.0,-0.9988,0.0,0.08891]
[1776558158734,55.64,75628.01,0.0,-0.9988,0.0,0.08891]
[1776558158942,55.64,75628.01,0.0,-0.9988,0.0,0.08891]
[1776558159009,55.64,75630.37,0.0,-0.99879,0.0,0.08942]
[1776558159362,55.64,75630.37,0.0,-0.99879,0.0,0.08942]
[1776558159436,55.64,75630.37,0.0,-0.99879,0.0,0.08942]
[1776558159462,55.64,75631.55,0.0,-0.99879,0.0,0.08968]
[1776558160469,55.64,75633.63,0.0,-0.99878,0.0,0.09014]
[1776558165033,55.64,75632.89,0.0,-0.99878,0.0,0.08998]
[1776558165062,55.64,75629.61,0.0,-0.99879,0.0,0.08926]
[1776558165187,55.64,75629.61,0.0,-0.99879,0.0,0.08926]
[1776558165504,55.64,75625.53,0.0,-0.99881,0.0,0.08837]
[1776558167518,55.64,75621.83,0.0,-0.99882,0.0,0.08757]
[1776558168345,55.64,75621.83,0.0,-0.99882,0.0,0.08757]
[1776558168445,55.64,75621.83,0.0,-0.99882,0.0,0.08757]
[1776558168524,55.64,75621.48,0.0,-0.99882,0.0,0.08749]
[1776558169176,55.64,75621.48,0.0,-0.99882,0.0,0.08749]
[1776558169195,55.64,75621.48,0.0,-0.99882,0.0,0.08749]
[1776558169532,55.64,75618.19,0.0,-0.99883,0.0,0.08678]
[1776558171573,55.64,75619.04,0.0,-0.99883,0.0,0.08697]
[1776558171692,55.64,75619.04,0.0,-0.99883,0.0,0.08697]
[1776558171824,55.64,75619.04,0.0,-0.99883,0.0,0.08697]
[1776558171945,55.64,75619.04,0.0,-0.99883,0.0,0.08697]
[1776558172046,55.64,75619.33,0.0,-0.99883,0.0,0.08703]
[1776558174567,55.64,75620.87,0.0,-0.99882,0.0,0.08736]
[1776558176246,55.64,75620.95,0.0,-0.99882,0.0,0.08738]
[1776558176437,55.64,75620.95,0.0,-0.99882,0.0,0.08738]
[1776558176581,55.64,75624.97,0.0,-0.99881,0.0,0.08825]
[1776558177241,55.64,75624.97,0.0,-0.99881,0.0,0.08825]
[1776558177437,55.64,75624.97,0.0,-0.99881,0.0,0.08825]
[1776558177588,55.64,75628.07,0.0,-0.9988,0.0,0.08892]
[1776558178595,55.64,75645.17,0.0,-0.99874,0.0,0.09273]
[1776558179602,55.64,75644.97,0.0,-0.99874,0.0,0.09269]
[1776558180609,55.64,75642.44,0.0,-0.99875,0.0,0.09211]
[1776558181863,55.64,75636.35,0.0,-0.99877,0.0,0.09075]
[1776558182127,55.64,75636.35,0.0,-0.99877,0.0,0.09075]
[1776558182622,55.64,75643.61,0.0,-0.99875,0.0,0.09238]
[1776558183947,55.64,75643.61,0.0,-0.99875,0.0,0.09238]
[1776558184047,55.64,75649.29,0.0,-0.99873,0.0,0.09367]
[1776558186141,55.64,75648.98,0.0,-0.99873,0.0,0.0936]
[1776558186190,55.64,75648.98,0.0,-0.99873,0.0,0.0936]
[1776558186651,55.64,75650.96,0.0,-0.99872,0.0,0.09405]
[1776558187658,55.64,75654.86,0.0,-0.99871,0.0,0.09495]
[1776558188436,55.64,75654.86,0.0,-0.99871,0.0,0.09495]
[1776558188697,55.64,75654.86,0.0,-0.99871,0.0,0.09495]
[1776558188715,55.64,75660.7,0.0,-0.99869,0.0,0.09632]
[1776558190679,55.64,75663.53,0.0,-0.99868,0.0,0.09698]
[1776558191288,55.64,75663.53,0.0,-0.99868,0.0,0.09698]
[1776558191438,55.64,75663.53,0.0,-0.99868,0.0,0.09698]
[1776558191686,55.64,75664.49,0.0,-0.99868,0.0,0.09721]
[1776558192350,55.64,75664.49,0.0,-0.99868,0.0,0.09721]
[1776558192439,55.64,75664.49,0.0,-0.99868,0.0,0.09721]
[1776558192693,55.64,75660.67,0.0,-0.99869,0.0,0.09631]
[1776558193700,55.64,75656.33,0.0,-0.9987,0.0,0.09529]
[1776558194901,55.64,75656.33,0.0,-0.9987,0.0,0.09529]
[1776558194950,55.64,75656.33,0.0,-0.9987,0.0,0.09529]
[1776558195052,55.64,75654.29,0.0,-0.99871,0.0,0.09482]
[1776558195621,55.64,75654.29,0.0,-0.99871,0.0,0.09482]
[1776558195691,55.64,75654.29,0.0,-0.99871,0.0,0.09482]
[1776558199540,55.64,75652.81,0.0,-0.99872,0.0,0.09448]
[1776558199693,55.64,75652.81,0.0,-0.99872,0.0,0.09448]
[1776558199743,55.64,75650.96,0.0,-0.99872,0.0,0.09405]
[1776558200750,55.64,75636.58,0.0,-0.99877,0.0,0.0908]
[1776558201757,55.64,75644.23,0.0,-0.99874,0.0,0.09252]
[1776558202764,55.64,75641.69,0.0,-0.99875,0.0,0.09194]
[1776558203321,55.64,75641.69,0.0,-0.99875,0.0,0.09194]
[1776558203443,55.64,75641.69,0.0,-0.99875,0.0,0.09194]
[1776558203641,55.64,75641.69,0.0,-0.99875,0.0,0.09194]
[1776558203694,55.64,75641.69,0.0,-0.99875,0.0,0.09194]
[1776558203771,55.64,75644.49,0.0,-0.99874,0.0,0.09258]
[1776558205785,55.64,75636.77,0.0,-0.99877,0.0,0.09084]
[1776558206753,55.64,75636.77,0.0,-0.99877,0.0,0.09084]
[1776558206943,55.64,75636.77,0.0,-0.99877,0.0,0.09084]
[1776558207044,55.64,75628.71,0.0,-0.9988,0.0,0.08906]
[1776558207799,55.64,75630.11,0.0,-0.99879,0.0,0.08937]
[1776558208716,55.64,75630.11,0.0,-0.99879,0.0,0.08937]
[1776558208946,55.64,75630.11,0.0,-0.99879,0.0,0.08937]
[1776558209047,55.64,75626.51,0.0,-0.9988,0.0,0.08858]
[1776558210820,55.64,75624.83,0.0,-0.99881,0.0,0.08821]
[1776558211827,55.64,75624.65,0.0,-0.99882,0.0,0.08719]
[1776558212201,55.64,75624.65,0.0,-0.99882,0.0,0.08719]
[1776558212440,55.64,75624.65,0.0,-0.99882,0.0,0.08719]
[1776558212834,55.64,75623.3,0.0,-0.99883,0.0,0.0869]
[1776558214848,55.64,75621.96,0.0,-0.99883,0.0,0.08661]
[1776558215185,55.64,75621.96,0.0,-0.99883,0.0,0.08661]
[1776558215972,55.64,75621.96,0.0,-0.99883,0.0,0.08661]
[1776558216048,55.64,75622.56,0.0,-0.99883,0.0,0.08674]
[1776558216196,55.64,75622.56,0.0,-0.99883,0.0,0.08674]
[1776558221897,55.64,75621.45,0.0,-0.99883,0.0,0.0865]
[1776558225925,55.64,75614.55,0.0,-0.99885,0.0,0.08504]
[1776558227939,55.64,75612.74,0.0,-0.99886,0.0,0.08466]
[1776558231967,55.64,75611.35,0.0,-0.99886,0.0,0.08437]
[1776558232975,55.64,75613.36,0.0,-0.99886,0.0,0.08479]
[1776558240026,55.64,75613.65,0.0,-0.99886,0.0,0.08485]
[1776558242038,55.64,75615.63,0.0,-0.99885,0.0,0.08527]
[1776558243046,55.64,75617.15,0.0,-0.99884,0.0,0.08559]
[1776558248081,55.64,75616.74,0.0,-0.99885,0.0,0.0855]
[1776558254122,55.64,75616.45,0.0,-0.99885,0.0,0.08544]
[1776558259158,55.64,75615.04,0.0,-0.99885,0.0,0.08514]
[1776558262179,55.64,75617.48,0.0,-0.99884,0.0,0.08566]
[1776558263189,55.64,75629.18,0.0,-0.99881,0.0,0.08817]
[1776558264195,55.64,75625.59,0.0,-0.99882,0.0,0.08739]
[1776558266210,55.64,75633.46,0.0,-0.99879,0.0,0.0891]
[1776558267217,55.64,75641.33,0.0,-0.99877,0.0,0.09084]
[1776558268223,55.64,75646.07,0.0,-0.99875,0.0,0.09191]
[1776558271245,55.64,75647.48,0.0,-0.99876,0.0,0.0912]
[1776558276280,55.64,75647.91,0.0,-0.99876,0.0,0.09129]
[1776558281315,55.64,75645.68,0.0,-0.99877,0.0,0.0908]
[1776558284336,55.64,75641.61,0.0,-0.99878,0.0,0.08989]
[1776558287358,55.64,75640.26,0.0,-0.99878,0.0,0.08959]
[1776558291386,55.64,75636.9,0.0,-0.9988,0.0,0.08885]
[1776558296423,55.64,75636.67,0.0,-0.9988,0.0,0.0888]
[1776558301458,55.64,75637.62,0.0,-0.99879,0.0,0.08901]
[1776558302465,55.64,75653.8,0.0,-0.99874,0.0,0.09262]
[1776558303472,55.64,75655.34,0.0,-0.99873,0.0,0.09297]
[1776558304479,55.64,75655.26,0.0,-0.99874,0.0,0.09296]
[1776558309514,55.64,75654.32,0.0,-0.99874,0.0,0.09274]
[1776558313721,55.64,75654.46,0.0,-0.99874,0.0,0.09277]
[1776558313949,55.64,75654.46,0.0,-0.99874,0.0,0.09277]
[1776558315555,55.64,75656.65,0.0,-0.99873,0.0,0.09327]
[1776558319879,55.64,75657.06,0.0,-0.99873,0.0,0.09337]
[1776558319938,55.64,75657.06,0.0,-0.99873,0.0,0.09337]
[1776558320131,55.64,75657.06,0.0,-0.99873,0.0,0.09337]
[1776558320189,55.64,75657.06,0.0,-0.99873,0.0,0.09337]
[1776558320150,55.64,75655.56,0.0,-0.99873,0.0,0.09302]
[1776558321599,55.64,75657.41,0.0,-0.99873,0.0,0.09345]
[1776558327641,55.64,75656.93,0.0,-0.99873,0.0,0.09334]
[1776558331669,55.64,75656.85,0.0,-0.99874,0.0,0.09228]
[1776558337711,55.64,75657.0,0.0,-0.99874,0.0,0.09231]
[1776558338503,55.64,75657.0,0.0,-0.99874,0.0,0.09231]
[1776558338688,55.64,75657.0,0.0,-0.99874,0.0,0.09231]
[1776558338718,55.64,75650.35,0.0,-0.99877,0.0,0.09082]
[1776558340731,55.64,75648.19,0.0,-0.99877,0.0,0.09034]
[1776558342746,55.64,75639.19,0.0,-0.9988,0.0,0.08835]
[1776558343753,55.64,75633.04,0.0,-0.99882,0.0,0.08702]
[1776558344607,55.64,75633.04,0.0,-0.99882,0.0,0.08702]
[1776558344687,55.64,75633.04,0.0,-0.99882,0.0,0.08702]
[1776558345283,55.64,75633.04,0.0,-0.99882,0.0,0.08702]
[1776558345439,55.64,75632.95,0.0,-0.99882,0.0,0.087]
[1776558345767,55.64,75633.05,0.0,-0.99882,0.0,0.08702]
[1776558350802,55.64,75635.36,0.0,-0.99881,0.0,0.08752]
[1776558351809,55.64,75643.95,0.0,-0.99879,0.0,0.0894]
[1776558352969,55.64,75643.95,0.0,-0.99879,0.0,0.0894]
[1776558353200,55.64,75643.95,0.0,-0.99879,0.0,0.0894]
[1776558353271,55.64,75644.5,0.0,-0.99878,0.0,0.08952]
[1776558358859,55.64,75648.11,0.0,-0.99877,0.0,0.09032]
[1776558359866,55.64,75650.43,0.0,-0.99877,0.0,0.09084]
[1776558360723,55.64,75650.43,0.0,-0.99877,0.0,0.09084]
[1776558360938,55.64,75650.43,0.0,-0.99877,0.0,0.09084]
[1776558361357,55.64,75651.11,0.0,-0.99876,0.0,0.09099]
[1776558361447,55.64,75651.11,0.0,-0.99876,0.0,0.09099]
[1776558370943,55.64,75651.11,0.0,-0.99876,0.0,0.09099]
[1776558371950,55.64,75649.74,0.0,-0.99877,0.0,0.09068]
[1776558372458,55.64,75649.74,0.0,-0.99877,0.0,0.09068]
[1776558372689,55.64,75649.74,0.0,-0.99877,0.0,0.09068]
[1776558383027,55.64,75649.92,0.0,-0.99877,0.0,0.09072]
[1776558384034,55.64,75654.71,0.0,-0.99875,0.0,0.0918]
[1776558384769,55.64,75654.71,0.0,-0.99875,0.0,0.0918]
[1776558384938,55.64,75654.71,0.0,-0.99875,0.0,0.0918]
[1776558385291,55.64,75654.71,0.0,-0.99875,0.0,0.0918]
[1776558385303,55.64,75656.98,0.0,-0.99874,0.0,0.09231]
[1776558385447,55.64,75656.98,0.0,-0.99874,0.0,0.09231]
[1776558389069,55.64,75652.43,0.0,-0.99876,0.0,0.09128]
[1776558390076,55.64,75649.09,0.0,-0.99877,0.0,0.09054]
[1776558390602,55.64,75649.09,0.0,-0.99877,0.0,0.09054]
[1776558390690,55.64,75649.09,0.0,-0.99877,0.0,0.09054]
[1776558391083,55.64,75648.87,0.0,-0.99878,0.0,0.08947]
[1776558398133,55.64,75643.71,0.0,-0.9988,0.0,0.08834]
[1776558399140,55.64,75629.73,0.0,-0.99884,0.0,0.08534]
[1776558400253,55.64,75629.73,0.0,-0.99884,0.0,0.08534]
[1776558400147,55.64,75629.72,0.0,-0.99884,0.0,0.08533]
[1776558400783,55.64,75629.72,0.0,-0.99884,0.0,0.08533]
[1776558401154,55.64,75630.45,0.0,-0.99884,0.0,0.08549]
[1776558402016,55.64,75630.45,0.0,-0.99884,0.0,0.08549]
[1776558402356,55.64,75629.74,0.0,-0.99884,0.0,0.08534]
[1776558403168,55.64,75628.21,0.0,-0.99885,0.0,0.08502]
[1776558409210,55.64,75628.42,0.0,-0.99885,0.0,0.08506]
[1776558415252,55.64,75627.89,0.0,-0.99885,0.0,0.08495]
[1776558417134,55.64,75627.21,0.0,-0.99885,0.0,0.0848]
[1776558417200,55.64,75627.21,0.0,-0.99885,0.0,0.0848]
[1776558422301,55.64,75625.53,0.0,-0.99886,0.0,0.08445]
[1776558423308,55.64,75628.31,0.0,-0.99885,0.0,0.08504]
[1776558424315,55.64,75637.68,0.0,-0.99882,0.0,0.08703]
[1776558425322,55.64,75641.19,0.0,-0.99881,0.0,0.08779]
[1776558426329,55.64,75642.7,0.0,-0.9988,0.0,0.08812]
[1776558429322,55.64,75642.84,0.0,-0.9988,0.0,0.08815]
[1776558429436,55.64,75642.8,0.0,-0.9988,0.0,0.08814]
[1776558429977,55.64,75642.8,0.0,-0.9988,0.0,0.08814]
[1776558430197,55.64,75642.8,0.0,-0.9988,0.0,0.08814]
[1776558430299,55.64,75642.8,0.0,-0.9988,0.0,0.08814]
[1776558436399,55.64,75642.73,0.0,-0.9988,0.0,0.08813]
[1776558440013,55.64,75642.59,0.0,-0.9988,0.0,0.0881]
[1776558440191,55.64,75642.59,0.0,-0.9988,0.0,0.0881]
[1776558446469,55.64,75642.66,0.0,-0.9988,0.0,0.08811]
[1776558451504,55.64,75642.83,0.0,-0.99882,0.0,0.08715]
[1776558452822,55.64,75642.83,0.0,-0.99882,0.0,0.08715]
[1776558452937,55.64,75642.83,0.0,-0.99882,0.0,0.08715]
[1776558453393,55.64,75642.83,0.0,-0.99882,0.0,0.08715]
[1776558453440,55.64,75642.83,0.0,-0.99882,0.0,0.08715]
[1776558453518,55.64,75642.9,0.0,-0.99882,0.0,0.08717]
[1776558458553,55.64,75642.62,0.0,-0.99882,0.0,0.08711]
[1776558460967,55.64,75642.58,0.0,-0.99882,0.0,0.0871]
[1776558461198,55.64,75642.58,0.0,-0.99882,0.0,0.0871]
[1776558461298,55.64,75641.07,0.0,-0.99882,0.0,0.08677]
[1776558466609,55.64,75641.28,0.0,-0.99882,0.0,0.08682]
[1776558472651,55.64,75641.24,0.0,-0.99882,0.0,0.08681]
[1776558477686,55.64,75640.69,0.0,-0.99882,0.0,0.08669]
[1776558481506,55.64,75640.43,0.0,-0.99882,0.0,0.08664]
[1776558481693,55.64,75640.43,0.0,-0.99882,0.0,0.08664]
[1776558482594,55.64,75640.43,0.0,-0.99882,0.0,0.08664]
[1776558482693,55.64,75640.43,0.0,-0.99882,0.0,0.08664]
[1776558482793,55.64,75640.43,0.0,-0.99882,0.0,0.08664]
[1776558484195,55.64,75640.43,0.0,-0.99882,0.0,0.08664]
[1776558489770,55.64,75640.11,0.0,-0.99883,0.0,0.08657]
[1776558494675,55.64,75640.11,0.0,-0.99883,0.0,0.08657]
[1776558494689,55.64,75640.11,0.0,-0.99883,0.0,0.08657]
[1776558495373,55.64,75640.11,0.0,-0.99883,0.0,0.08657]
[1776558495441,55.64,75640.16,0.0,-0.99883,0.0,0.08658]
[1776558497826,55.64,75640.2,0.0,-0.99883,0.0,0.08659]
[1776558498833,55.64,75645.34,0.0,-0.99881,0.0,0.0877]
[1776558499646,55.64,75645.34,0.0,-0.99881,0.0,0.0877]
[1776558499688,55.64,75645.34,0.0,-0.99881,0.0,0.0877]
[1776558504349,55.64,75646.67,0.0,-0.9988,0.0,0.08799]
[1776558504404,55.64,75646.63,0.0,-0.9988,0.0,0.08798]
[1776558509931,55.64,75646.86,0.0,-0.9988,0.0,0.08803]
[1776558510194,55.64,75646.86,0.0,-0.9988,0.0,0.08803]
[1776558515952,55.64,75648.13,0.0,-0.99881,0.0,0.0873]
[1776558516581,55.64,75648.13,0.0,-0.99881,0.0,0.0873]
[1776558516686,55.64,75648.13,0.0,-0.99881,0.0,0.0873]
[1776558517862,55.64,75648.14,0.0,-0.99881,0.0,0.08731]
[1776558517944,55.64,75648.14,0.0,-0.99881,0.0,0.08731]
[1776558517966,55.64,75647.96,0.0,-0.99881,0.0,0.08727]
[1776558523001,55.64,75647.61,0.0,-0.99881,0.0,0.08719]
[1776558525062,55.64,75647.37,0.0,-0.99882,0.0,0.08714]
[1776558525194,55.64,75647.37,0.0,-0.99882,0.0,0.08714]
[1776558531057,55.64,75647.56,0.0,-0.99881,0.0,0.08718]
[1776558535085,55.64,75645.27,0.0,-0.99882,0.0,0.08669]
[1776558535524,55.64,75645.27,0.0,-0.99882,0.0,0.08669]
[1776558535697,55.64,75645.27,0.0,-0.99882,0.0,0.08669]
[1776558536714,55.64,75645.23,0.0,-0.99882,0.0,0.08668]
[1776558536941,55.64,75645.23,0.0,-0.99882,0.0,0.08668]
[1776558537041,55.64,75645.23,0.0,-0.99882,0.0,0.08668]
[1776558543141,55.64,75644.09,0.0,-0.99883,0.0,0.08643]
[1776558549183,55.64,75644.18,0.0,-0.99883,0.0,0.08645]
[1776558549622,55.64,75644.18,0.0,-0.99883,0.0,0.08645]
[1776558549691,55.64,75644.18,0.0,-0.99883,0.0,0.08645]
[1776558552204,55.64,75646.24,0.0,-0.99882,0.0,0.0869]
[1776558557239,55.64,75646.24,0.0,-0.99882,0.0,0.0869]
[1776558565426,55.64,75646.27,0.0,-0.99882,0.0,0.0869]
[1776558566726,55.64,75646.48,0.0,-0.99882,0.0,0.08695]
[1776558566938,55.64,75646.48,0.0,-0.99882,0.0,0.08695]
[1776558567038,55.64,75646.48,0.0,-0.99882,0.0,0.08695]
[1776558571337,55.64,75646.24,0.0,-0.99883,0.0,0.08591]
[1776558577379,55.64,75650.1,0.0,-0.99882,0.0,0.08674]
[1776558578387,55.64,75652.17,0.0,-0.99881,0.0,0.08718]
[1776558583422,55.64,75651.31,0.0,-0.99882,0.0,0.087]
[1776558590471,55.64,75651.41,0.0,-0.99882,0.0,0.08702]
[1776558598529,55.64,75651.54,0.0,-0.99882,0.0,0.08705]
[1776558603565,55.64,75651.5,0.0,-0.99882,0.0,0.08704]
[1776558613635,55.64,75651.33,0.0,-0.99882,0.0,0.087]
[1776558618299,55.64,75651.36,0.0,-0.99882,0.0,0.08701]
[1776558620197,55.64,75651.36,0.0,-0.99882,0.0,0.08701]
[1776558625719,55.64,75651.54,0.0,-0.99882,0.0,0.08705]
[1776558633775,55.64,75651.43,0.0,-0.99883,0.0,0.08603]
[1776558638810,55.64,75651.45,0.0,-0.99883,0.0,0.08604]
[1776558639817,55.64,75649.32,0.0,-0.99884,0.0,0.08558]
[1776558644436,55.64,75649.7,0.0,-0.99883,0.0,0.08566]
[1776558644513,55.64,75649.7,0.0,-0.99883,0.0,0.08566]
[1776558644537,55.64,75651.05,0.0,-0.99883,0.0,0.08595]
[1776558644696,55.64,75651.05,0.0,-0.99883,0.0,0.08595]
[1776558649889,55.64,75651.23,0.0,-0.99883,0.0,0.08599]
[1776558654925,55.64,75653.37,0.0,-0.99882,0.0,0.08645]
[1776558659960,55.64,75651.35,0.0,-0.99883,0.0,0.08601]
[1776558663424,55.64,75651.23,0.0,-0.99883,0.0,0.08599]
[1776558663442,55.64,75651.23,0.0,-0.99883,0.0,0.08599]
[1776558663485,55.64,75651.23,0.0,-0.99883,0.0,0.08599]
[1776558663587,55.64,75651.21,0.0,-0.99883,0.0,0.08598]
[1776558663695,55.64,75651.21,0.0,-0.99883,0.0,0.08598]
[1776558667009,55.64,75653.34,0.0,-0.99882,0.0,0.08644]
[1776558669024,55.64,75651.23,0.0,-0.99883,0.0,0.08599]
[1776558673052,55.64,75654.73,0.0,-0.99882,0.0,0.08674]
[1776558674226,55.64,75654.73,0.0,-0.99882,0.0,0.08674]
[1776558674437,55.64,75654.73,0.0,-0.99882,0.0,0.08674]
[1776558676073,55.64,75656.61,0.0,-0.99881,0.0,0.08715]
[1776558677870,55.64,75655.79,0.0,-0.99882,0.0,0.08697]
[1776558677926,55.64,75655.79,0.0,-0.99882,0.0,0.08697]
[1776558677945,55.64,75655.79,0.0,-0.99882,0.0,0.08697]
[1776558678087,55.64,75657.01,0.0,-0.99881,0.0,0.08723]
[1776558683294,55.64,75657.04,0.0,-0.99881,0.0,0.08724]
[1776558683340,55.64,75657.04,0.0,-0.99881,0.0,0.08724]
[1776558683446,55.64,75657.04,0.0,-0.99881,0.0,0.08724]
[1776558683497,55.64,75657.04,0.0,-0.99881,0.0,0.08724]
[1776558688129,55.64,75657.54,0.0,-0.99881,0.0,0.08735]
[1776558688201,55.64,75657.54,0.0,-0.99881,0.0,0.08735]
[1776558688440,55.64,75657.54,0.0,-0.99881,0.0,0.08735]
[1776558688528,55.64,75658.95,0.0,-0.99881,0.0,0.08765]
[1776558689164,55.64,75660.17,0.0,-0.9988,0.0,0.08792]
[1776558691178,55.64,75659.77,0.0,-0.99882,0.0,0.08683]
[1776558696213,55.64,75659.75,0.0,-0.99882,0.0,0.08683]
[1776558697708,55.64,75660.14,0.0,-0.99881,0.0,0.08691]
[1776558697941,55.64,75660.14,0.0,-0.99881,0.0,0.08691]
[1776558699234,55.64,75662.49,0.0,-0.99881,0.0,0.08742]
[1776558704269,55.64,75663.68,0.0,-0.9988,0.0,0.08768]
[1776558704731,55.64,75663.68,0.0,-0.9988,0.0,0.08768]
[1776558704838,55.64,75663.68,0.0,-0.9988,0.0,0.08768]
[1776558704940,55.64,75663.68,0.0,-0.9988,0.0,0.08768]
[1776558705276,55.64,75664.55,0.0,-0.9988,0.0,0.08787]
[1776558708708,55.64,75665.6,0.0,-0.9988,0.0,0.0881]
[1776558708759,55.64,75665.58,0.0,-0.9988,0.0,0.08809]
[1776558708940,55.64,75665.58,0.0,-0.9988,0.0,0.08809]
[1776558709304,55.64,75672.75,0.0,-0.99877,0.0,0.08967]
[1776558710310,55.64,75675.02,0.0,-0.99877,0.0,0.09018]
[1776558711318,55.64,75677.15,0.0,-0.99876,0.0,0.09066]
[1776558713125,55.64,75677.55,0.0,-0.99876,0.0,0.09075]
[1776558713193,55.64,75677.55,0.0,-0.99876,0.0,0.09075]
[1776558713205,55.64,75677.55,0.0,-0.99876,0.0,0.09075]
[1776558713333,55.64,75677.55,0.0,-0.99876,0.0,0.09075]
[1776558713337,55.64,75677.84,0.0,-0.99876,0.0,0.09081]
[1776558716353,55.64,75679.08,0.0,-0.99875,0.0,0.09109]
[1776558719374,55.64,75675.31,0.0,-0.99877,0.0,0.09024]
[1776558720265,55.64,75675.31,0.0,-0.99877,0.0,0.09024]
[1776558720436,55.64,75675.31,0.0,-0.99877,0.0,0.09024]
[1776558720459,55.64,75672.92,0.0,-0.99877,0.0,0.08971]
[1776558722394,55.64,75671.21,0.0,-0.99878,0.0,0.08933]
[1776558727430,55.64,75671.03,0.0,-0.99878,0.0,0.08929]
[1776558729372,55.64,75670.99,0.0,-0.99878,0.0,0.08928]
[1776558729438,55.64,75670.99,0.0,-0.99878,0.0,0.08928]
[1776558729479,55.64,75670.99,0.0,-0.99878,0.0,0.08928]
[1776558729696,55.64,75670.99,0.0,-0.99878,0.0,0.08928]
[1776558729539,55.64,75670.92,0.0,-0.99878,0.0,0.08927]
[1776558735487,55.64,75671.26,0.0,-0.99878,0.0,0.08934]
[1776558737502,55.64,75674.92,0.0,-0.99877,0.0,0.09016]
[1776558738369,55.64,75674.92,0.0,-0.99877,0.0,0.09016]
[1776558738441,55.64,75674.92,0.0,-0.99877,0.0,0.09016]
[1776558738509,55.64,75672.75,0.0,-0.99877,0.0,0.08967]
[1776558744551,55.64,75672.5,0.0,-0.99877,0.0,0.08962]
[1776558749586,55.64,75672.39,0.0,-0.99877,0.0,0.08959]
[1776558753614,55.64,75672.42,0.0,-0.99879,0.0,0.08858]
[1776558759657,55.64,75672.39,0.0,-0.99879,0.0,0.08858]
[1776558760446,55.64,75672.39,0.0,-0.99879,0.0,0.08858]
[1776558760549,55.64,75672.39,0.0,-0.99879,0.0,0.08858]
[1776558760697,55.64,75672.39,0.0,-0.99879,0.0,0.08858]
[1776558760751,55.64,75672.39,0.0,-0.99879,0.0,0.08858]
[1776558763685,55.64,75669.9,0.0,-0.9988,0.0,0.08803]
[1776558769684,55.64,75670.62,0.0,-0.99879,0.0,0.08819]
[1776558769728,55.64,75675.02,0.0,-0.99878,0.0,0.08916]
[1776558769883,55.64,75675.02,0.0,-0.99878,0.0,0.08916]
[1776558769942,55.64,75675.02,0.0,-0.99878,0.0,0.08916]
[1776558770735,55.64,75676.37,0.0,-0.99878,0.0,0.08945]
[1776558775770,55.64,75677.02,0.0,-0.99877,0.0,0.0896]
[1776558781811,55.64,75677.14,0.0,-0.99877,0.0,0.08963]
[1776558785870,55.64,75678.14,0.0,-0.99877,0.0,0.08985]
[1776558785940,55.64,75678.14,0.0,-0.99877,0.0,0.08985]
[1776558786089,55.64,75678.14,0.0,-0.99877,0.0,0.08985]
[1776558786189,55.64,75678.14,0.0,-0.99877,0.0,0.08985]
[1776558786191,55.64,75680.06,0.0,-0.99876,0.0,0.09028]
[1776558788861,55.64,75678.61,0.0,-0.99877,0.0,0.08995]
[1776558795752,55.64,75678.31,0.0,-0.99877,0.0,0.08989]
[1776558795946,55.64,75677.43,0.0,-0.99877,0.0,0.08969]
[1776558796048,55.64,75672.12,0.0,-0.99879,0.0,0.08852]
[1776558797924,55.64,75670.93,0.0,-0.99879,0.0,0.08825]
[1776558800945,55.64,75660.19,0.0,-0.99883,0.0,0.08593]
[1776558802329,55.64,75660.19,0.0,-0.99883,0.0,0.08593]
[1776558802438,55.64,75660.19,0.0,-0.99883,0.0,0.08593]
[1776558802673,55.64,75660.19,0.0,-0.99883,0.0,0.08593]
[1776558802691,55.64,75660.19,0.0,-0.99883,0.0,0.08593]
[1776558802699,55.64,75655.52,0.0,-0.99884,0.0,0.08493]
[1776558804973,55.64,75656.95,0.0,-0.99884,0.0,0.08524]
[1776558807486,55.64,75656.86,0.0,-0.99884,0.0,0.08522]
[1776558807696,55.64,75656.86,0.0,-0.99884,0.0,0.08522]
[1776558809001,55.64,75651.73,0.0,-0.99885,0.0,0.08413]
[1776558810427,55.64,75651.73,0.0,-0.99885,0.0,0.08413]
[1776558810434,55.64,75651.73,0.0,-0.99885,0.0,0.08413]
[1776558810528,55.64,75649.66,0.0,-0.99886,0.0,0.0837]
[1776558811016,55.64,75649.64,0.0,-0.99887,0.0,0.08273]
[1776558814444,55.64,75649.7,0.0,-0.99887,0.0,0.08274]
[1776558814688,55.64,75649.7,0.0,-0.99887,0.0,0.08274]
[1776558814790,55.64,75645.51,0.0,-0.99889,0.0,0.08188]
[1776558815044,55.64,75643.68,0.0,-0.99889,0.0,0.0815]
[1776558817058,55.64,75641.81,0.0,-0.9989,0.0,0.08112]
[1776558818551,55.64,75641.81,0.0,-0.9989,0.0,0.08112]
[1776558818694,55.64,75641.81,0.0,-0.9989,0.0,0.08112]
[1776558818790,55.64,75641.81,0.0,-0.9989,0.0,0.08112]
[1776558818795,55.64,75639.82,0.0,-0.9989,0.0,0.08072]
[1776558818948,55.64,75639.82,0.0,-0.9989,0.0,0.08072]
[1776558819073,55.64,75637.62,0.0,-0.99891,0.0,0.08027]
[1776558820078,55.64,75632.71,0.0,-0.99892,0.0,0.07929]
[1776558821087,55.64,75632.48,0.0,-0.99893,0.0,0.07924]
[1776558824402,55.64,75632.1,0.0,-0.99893,0.0,0.07916]
[1776558824436,55.64,75632.1,0.0,-0.99893,0.0,0.07916]
[1776558824501,55.64,75636.68,0.0,-0.99891,0.0,0.08008]
[1776558825115,55.64,75638.93,0.0,-0.99891,0.0,0.08054]
[1776558829167,55.64,75639.43,0.0,-0.9989,0.0,0.08064]
[1776558829318,55.64,75639.43,0.0,-0.9989,0.0,0.08064]
[1776558829448,55.64,75639.43,0.0,-0.9989,0.0,0.08064]
[1776558829473,55.64,75640.28,0.0,-0.9989,0.0,0.08081]
[1776558830150,55.64,75645.03,0.0,-0.99889,0.0,0.08178]
[1776558835185,55.64,75644.97,0.0,-0.99889,0.0,0.08177]
[1776558837199,55.64,75642.3,0.0,-0.9989,0.0,0.08122]
[1776558843241,55.64,75641.41,0.0,-0.9989,0.0,0.08104]
[1776558844248,55.64,75635.0,0.0,-0.99892,0.0,0.07974]
[1776558845255,55.64,75633.32,0.0,-0.99892,0.0,0.07941]
[1776558846262,55.64,75628.58,0.0,-0.99894,0.0,0.07847]
[1776558847269,55.64,75632.49,0.0,-0.99893,0.0,0.07924]
[1776558849283,55.64,75631.1,0.0,-0.99893,0.0,0.07897]
[1776558853311,55.64,75629.47,0.0,-0.99893,0.0,0.07864]
[1776558855325,55.64,75627.99,0.0,-0.99894,0.0,0.07835]
[1776558860361,55.64,75629.68,0.0,-0.99893,0.0,0.07868]
[1776558864391,55.64,75628.39,0.0,-0.99894,0.0,0.07843]
[1776558869428,55.64,75627.51,0.0,-0.99894,0.0,0.07825]
[1776558872449,55.64,75627.58,0.0,-0.99895,0.0,0.07735]
[1776558877483,55.64,75628.19,0.0,-0.99895,0.0,0.07747]
[1776558882518,55.64,75626.65,0.0,-0.99895,0.0,0.07717]
[1776558886547,55.64,75621.73,0.0,-0.99897,0.0,0.07622]
[1776558887554,55.64,75619.88,0.0,-0.99897,0.0,0.07586]
[1776558888561,55.64,75621.86,0.0,-0.99897,0.0,0.07624]
[1776558889567,55.64,75620.73,0.0,-0.99897,0.0,0.07602]
[1776558895618,55.64,75619.88,0.0,-0.99897,0.0,0.07586]
[1776558900656,55.64,75620.57,0.0,-0.99897,0.0,0.07599]
[1776558902673,55.64,75618.81,0.0,-0.99898,0.0,0.07565]
[1776558904687,55.64,75609.89,0.0,-0.999,0.0,0.07396]
[1776558905694,55.64,75608.91,0.0,-0.999,0.0,0.07378]
[1776558906701,55.64,75606.66,0.0,-0.99901,0.0,0.07336]
[1776558907708,55.64,75608.19,0.0,-0.99901,0.0,0.07364]
[1776558908715,55.64,75611.4,0.0,-0.999,0.0,0.07425]
[1776558916771,55.64,75617.35,0.0,-0.99898,0.0,0.07538]
[1776558918785,55.64,75619.06,0.0,-0.99898,0.0,0.0757]
[1776558923820,55.64,75618.15,0.0,-0.99898,0.0,0.07553]
[1776558924826,55.64,75617.08,0.0,-0.99898,0.0,0.07532]
[1776558926841,55.64,75614.13,0.0,-0.99899,0.0,0.07476]
[1776558927847,55.64,75611.98,0.0,-0.999,0.0,0.07436]
[1776558929861,55.64,75610.6,0.0,-0.999,0.0,0.0741]
[1776558931875,55.64,75610.5,0.0,-0.99901,0.0,0.0732]
[1776558934897,55.64,75607.93,0.0,-0.99902,0.0,0.07272]
[1776558939932,55.64,75609.46,0.0,-0.99901,0.0,0.07301]
[1776558945973,55.64,75608.63,0.0,-0.99902,0.0,0.07285]
[1776558947988,55.64,75605.37,0.0,-0.99903,0.0,0.07225]
[1776558951009,55.64,75604.16,0.0,-0.99903,0.0,0.07203]
[1776558953768,55.64,75604.3,0.0,-0.99903,0.0,0.07205]
[1776558953939,55.64,75604.3,0.0,-0.99903,0.0,0.07205]
[1776558954030,55.64,75606.41,0.0,-0.99902,0.0,0.07244]
[1776558956044,55.64,75608.93,0.0,-0.99902,0.0,0.07291]
[1776558961080,55.64,75609.38,0.0,-0.99901,0.0,0.07299]
[1776558962333,55.64,75609.38,0.0,-0.99901,0.0,0.07299]
[1776558962437,55.64,75609.38,0.0,-0.99901,0.0,0.07299]
[1776558962670,55.64,75612.67,0.0,-0.99901,0.0,0.0736]
[1776558963094,55.64,75611.33,0.0,-0.99901,0.0,0.07335]
[1776558964195,55.64,75611.33,0.0,-0.99901,0.0,0.07335]
[1776558967834,55.64,75610.93,0.0,-0.99901,0.0,0.07328]
[1776558967939,55.64,75610.93,0.0,-0.99901,0.0,0.07328]
[1776558967933,55.64,75610.9,0.0,-0.99901,0.0,0.07327]
[1776558968112,55.64,75610.9,0.0,-0.99901,0.0,0.07327]
[1776558968196,55.64,75610.9,0.0,-0.99901,0.0,0.07327]
[1776558974171,55.64,75610.04,0.0,-0.99901,0.0,0.07311]
[1776558977160,55.64,75609.97,0.0,-0.99901,0.0,0.0731]
[1776558977197,55.64,75609.97,0.0,-0.99901,0.0,0.0731]
[1776558977254,55.64,75609.97,0.0,-0.99901,0.0,0.0731]
[1776558978010,55.64,75609.97,0.0,-0.99901,0.0,0.0731]
[1776558978195,55.64,75609.97,0.0,-0.99901,0.0,0.0731]
[1776558984131,55.64,75610.17,0.0,-0.99901,0.0,0.07314]
[1776558984196,55.64,75610.17,0.0,-0.99901,0.0,0.07314]
[1776558984241,55.64,75621.55,0.0,-0.99898,0.0,0.07528]
[1776558985206,55.64,75621.55,0.0,-0.99898,0.0,0.07528]
[1776558985439,55.64,75621.55,0.0,-0.99898,0.0,0.07528]
[1776558985528,55.64,75622.68,0.0,-0.99898,0.0,0.0755]
[1776558991290,55.64,75622.92,0.0,-0.99899,0.0,0.07465]
[1776558996451,55.64,75622.86,0.0,-0.99899,0.0,0.07464]
[1776558996692,55.64,75622.86,0.0,-0.99899,0.0,0.07464]
[1776558996772,55.64,75618.73,0.0,-0.999,0.0,0.07386]
[1776558997153,55.64,75618.73,0.0,-0.999,0.0,0.07386]
[1776558997189,55.64,75618.73,0.0,-0.999,0.0,0.07386]
[1776558999346,55.64,75619.91,0.0,-0.999,0.0,0.07408]
[1776559004039,55.64,75619.84,0.0,-0.999,0.0,0.07407]
[1776559004194,55.64,75619.84,0.0,-0.999,0.0,0.07407]
[1776559004952,55.64,75619.84,0.0,-0.999,0.0,0.07407]
[1776559005005,55.64,75622.84,0.0,-0.99899,0.0,0.07463]
[1776559005199,55.64,75622.84,0.0,-0.99899,0.0,0.07463]
[1776559006394,55.64,75620.71,0.0,-0.999,0.0,0.07423]
[1776559007402,55.64,75619.3,0.0,-0.999,0.0,0.07397]
[1776559011741,55.64,75619.95,0.0,-0.999,0.0,0.07409]
[1776559011935,55.64,75619.95,0.0,-0.999,0.0,0.07409]
[1776559011843,55.64,75620.65,0.0,-0.999,0.0,0.07422]
[1776559012221,55.64,75620.65,0.0,-0.999,0.0,0.07422]
[1776559012444,55.64,75620.65,0.0,-0.999,0.0,0.07422]
[1776559012542,55.64,75620.68,0.0,-0.999,0.0,0.07423]
[1776559021500,55.64,75620.48,0.0,-0.999,0.0,0.07419]
[1776559022083,55.64,75620.48,0.0,-0.999,0.0,0.07419]
[1776559022188,55.64,75620.48,0.0,-0.999,0.0,0.07419]
[1776559022898,55.64,75620.48,0.0,-0.999,0.0,0.07419]
[1776559022936,55.64,75620.48,0.0,-0.999,0.0,0.07419]
[1776559022956,55.64,75620.48,0.0,-0.999,0.0,0.07419]
[1776559028549,55.64,75621.47,0.0,-0.99899,0.0,0.07437]
[1776559034591,55.64,75622.52,0.0,-0.99899,0.0,0.07457]
[1776559039301,55.64,75623.41,0.0,-0.99899,0.0,0.07474]
[1776559039439,55.64,75623.41,0.0,-0.99899,0.0,0.07474]
[1776559039626,55.64,75634.07,0.0,-0.99896,0.0,0.07679]
[1776559040375,55.64,75634.07,0.0,-0.99896,0.0,0.07679]
[1776559040437,55.64,75634.07,0.0,-0.99896,0.0,0.07679]
[1776559040633,55.64,75634.64,0.0,-0.99896,0.0,0.0769]
[1776559045668,55.64,75635.13,0.0,-0.99895,0.0,0.077]
[1776559048689,55.64,75628.18,0.0,-0.99897,0.0,0.07565]
[1776559049424,55.64,75628.18,0.0,-0.99897,0.0,0.07565]
[1776559049434,55.64,75628.18,0.0,-0.99897,0.0,0.07565]
[1776559049696,55.64,75622.25,0.0,-0.99899,0.0,0.07452]
[1776559050629,55.64,75622.25,0.0,-0.99899,0.0,0.07452]
[1776559050694,55.64,75622.25,0.0,-0.99899,0.0,0.07452]
[1776559051710,55.64,75622.21,0.0,-0.999,0.0,0.07363]
[1776559052717,55.64,75625.36,0.0,-0.99899,0.0,0.07422]
[1776559056730,55.64,75625.89,0.0,-0.99899,0.0,0.07432]
[1776559056941,55.64,75625.89,0.0,-0.99899,0.0,0.07432]
[1776559062194,55.64,75625.51,0.0,-0.99899,0.0,0.07425]
[1776559062787,55.64,75625.69,0.0,-0.99899,0.0,0.07428]
[1776559070843,55.64,75631.42,0.0,-0.99898,0.0,0.07537]
[1776559071978,55.64,75631.42,0.0,-0.99898,0.0,0.07537]
[1776559072040,55.64,75633.88,0.0,-0.99897,0.0,0.07585]
[1776559072209,55.64,75633.88,0.0,-0.99897,0.0,0.07585]
[1776559072857,55.64,75634.24,0.0,-0.99897,0.0,0.07591]
[1776559077891,55.64,75634.38,0.0,-0.99897,0.0,0.07594]
[1776559078899,55.64,75627.97,0.0,-0.99899,0.0,0.07471]
[1776559079825,55.64,75627.97,0.0,-0.99899,0.0,0.07471]
[1776559079943,55.64,75627.97,0.0,-0.99899,0.0,0.07471]
[1776559080038,55.64,75625.31,0.0,-0.99899,0.0,0.07421]
[1776559084941,55.64,75620.47,0.0,-0.99901,0.0,0.0733]
[1776559085577,55.64,75620.47,0.0,-0.99901,0.0,0.0733]
[1776559085690,55.64,75620.47,0.0,-0.99901,0.0,0.0733]
[1776559085948,55.64,75611.05,0.0,-0.99903,0.0,0.07156]
[1776559087069,55.64,75611.05,0.0,-0.99903,0.0,0.07156]
[1776559086954,55.64,75606.85,0.0,-0.99904,0.0,0.0708]
[1776559087203,55.64,75606.85,0.0,-0.99904,0.0,0.0708]
[1776559087962,55.64,75603.97,0.0,-0.99905,0.0,0.07028]
[1776559090257,55.64,75605.11,0.0,-0.99905,0.0,0.07048]
[1776559090436,55.64,75605.11,0.0,-0.99905,0.0,0.07048]
[1776559090983,55.64,75604.82,0.0,-0.99905,0.0,0.07043]
[1776559091802,55.64,75604.82,0.0,-0.99905,0.0,0.07043]
[1776559091942,55.64,75604.82,0.0,-0.99905,0.0,0.07043]
[1776559097029,55.64,75602.83,0.0,-0.99906,0.0,0.07007]
[1776559098150,55.64,75602.83,0.0,-0.99906,0.0,0.07007]
[1776559098192,55.64,75602.83,0.0,-0.99906,0.0,0.07007]
[1776559099043,55.64,75602.32,0.0,-0.99906,0.0,0.06998]
[1776559105085,55.64,75603.12,0.0,-0.99905,0.0,0.07013]
[1776559107084,55.64,75603.85,0.0,-0.99905,0.0,0.07026]
[1776559107193,55.64,75603.85,0.0,-0.99905,0.0,0.07026]
[1776559109113,55.64,75607.24,0.0,-0.99904,0.0,0.07087]
[1776559111707,55.64,75607.27,0.0,-0.99904,0.0,0.07087]
[1776559111938,55.64,75607.27,0.0,-0.99904,0.0,0.07087]
[1776559112015,55.64,75607.08,0.0,-0.99906,0.0,0.06999]
[1776559112593,55.64,75607.08,0.0,-0.99906,0.0,0.06999]
[1776559112694,55.64,75607.08,0.0,-0.99906,0.0,0.06999]
[1776559112795,55.64,75606.56,0.0,-0.99906,0.0,0.06989]
[1776559114148,55.64,75605.23,0.0,-0.99906,0.0,0.06966]
[1776559119183,55.64,75605.38,0.0,-0.99906,0.0,0.06968]
[1776559124218,55.64,75605.48,0.0,-0.99906,0.0,0.0697]
[1776559133090,55.64,75605.55,0.0,-0.99906,0.0,0.06971]
[1776559133194,55.64,75605.55,0.0,-0.99906,0.0,0.06971]
[1776559139054,55.64,75605.23,0.0,-0.99906,0.0,0.06966]
[1776559138316,55.64,75603.8,0.0,-0.99906,0.0,0.0694]
[1776559139198,55.64,75603.8,0.0,-0.99906,0.0,0.0694]
[1776559140143,55.64,75603.8,0.0,-0.99906,0.0,0.0694]
[1776559140198,55.64,75602.74,0.0,-0.99907,0.0,0.06921]
[1776559140330,55.64,75601.46,0.0,-0.99907,0.0,0.06898]
[1776559141965,55.64,75601.46,0.0,-0.99907,0.0,0.06898]
[1776559142194,55.64,75601.3,0.0,-0.99907,0.0,0.06896]
[1776559142344,55.64,75604.57,0.0,-0.99906,0.0,0.06954]
[1776559150400,55.64,75604.86,0.0,-0.99906,0.0,0.06959]
[1776559160470,55.64,75604.63,0.0,-0.99906,0.0,0.06955]
[1776559162129,55.64,75604.63,0.0,-0.99906,0.0,0.06955]
[1776559162191,55.64,75604.63,0.0,-0.99906,0.0,0.06955]
[1776559163407,55.64,75604.63,0.0,-0.99906,0.0,0.06955]
[1776559163443,55.64,75604.63,0.0,-0.99906,0.0,0.06955]
[1776559163448,55.64,75604.63,0.0,-0.99906,0.0,0.06955]
[1776559168526,55.64,75604.38,0.0,-0.99906,0.0,0.0695]
[1776559172554,55.64,75605.37,0.0,-0.99907,0.0,0.06884]
[1776559177592,55.64,75605.19,0.0,-0.99907,0.0,0.06881]
[1776559178561,55.64,75605.19,0.0,-0.99907,0.0,0.06881]
[1776559178689,55.64,75605.19,0.0,-0.99907,0.0,0.06881]
[1776559183839,55.64,75604.1,0.0,-0.99907,0.0,0.06861]
[1776559183937,55.64,75604.1,0.0,-0.99907,0.0,0.06861]
[1776559184314,55.64,75603.6,0.0,-0.99908,0.0,0.06852]
[1776559184444,55.64,75603.6,0.0,-0.99908,0.0,0.06852]
[1776559184541,55.64,75603.6,0.0,-0.99908,0.0,0.06852]
[1776559189675,55.64,75603.05,0.0,-0.99908,0.0,0.06843]
[1776559192911,55.64,75603.05,0.0,-0.99908,0.0,0.06843]
[1776559192936,55.64,75603.05,0.0,-0.99908,0.0,0.06843]
[1776559193705,55.64,75618.04,0.0,-0.99904,0.0,0.07111]
[1776559194711,55.64,75634.53,0.0,-0.99899,0.0,0.07417]
[1776559195718,55.64,75634.02,0.0,-0.99899,0.0,0.07408]
[1776559196734,55.64,75634.02,0.0,-0.99899,0.0,0.07408]
[1776559196935,55.64,75634.02,0.0,-0.99899,0.0,0.07408]
[1776559199004,55.64,75633.87,0.0,-0.99899,0.0,0.07405]
[1776559199190,55.64,75633.87,0.0,-0.99899,0.0,0.07405]
[1776559199006,55.64,75633.87,0.0,-0.99899,0.0,0.07405]
[1776559200753,55.64,75629.4,0.0,-0.99901,0.0,0.07321]
[1776559201760,55.64,75622.69,0.0,-0.99903,0.0,0.07196]
[1776559202523,55.64,75622.69,0.0,-0.99903,0.0,0.07196]
[1776559202691,55.64,75622.69,0.0,-0.99903,0.0,0.07196]
[1776559206797,55.64,75620.64,0.0,-0.99903,0.0,0.07159]
[1776559207899,55.64,75620.64,0.0,-0.99903,0.0,0.07159]
[1776559208001,55.64,75617.05,0.0,-0.99904,0.0,0.07093]
[1776559209818,55.64,75612.46,0.0,-0.99905,0.0,0.0701]
[1776559210903,55.64,75612.46,0.0,-0.99905,0.0,0.0701]
[1776559210951,55.64,75612.46,0.0,-0.99905,0.0,0.0701]
[1776559211052,55.64,75613.56,0.0,-0.99905,0.0,0.0703]
[1776559211832,55.64,75616.31,0.0,-0.99904,0.0,0.0708]
[1776559212839,55.64,75624.46,0.0,-0.99902,0.0,0.07229]
[1776559213846,55.64,75624.72,0.0,-0.99902,0.0,0.07234]
[1776559219888,55.64,75625.17,0.0,-0.99902,0.0,0.07242]
[1776559224923,55.64,75625.75,0.0,-0.99902,0.0,0.07253]
[1776559229964,55.64,75625.66,0.0,-0.99902,0.0,0.07251]
[1776559233992,55.64,75625.51,0.0,-0.99903,0.0,0.07161]
[1776559239027,55.64,75625.35,0.0,-0.99903,0.0,0.07158]
[1776559245069,55.64,75625.27,0.0,-0.99903,0.0,0.07157]
[1776559249098,55.64,75624.0,0.0,-0.99903,0.0,0.07133]
[1776559261181,55.64,75624.0,0.0,-0.99903,0.0,0.07133]
[1776559265211,55.64,75625.58,0.0,-0.99903,0.0,0.07162]
[1776559266217,55.64,75626.9,0.0,-0.99903,0.0,0.07187]
[1776559270245,55.64,75628.84,0.0,-0.99902,0.0,0.07222]
[1776559271252,55.64,75630.21,0.0,-0.99902,0.0,0.07248]
[1776559277294,55.64,75629.54,0.0,-0.99902,0.0,0.07235]
[1776559280315,55.64,75627.37,0.0,-0.99902,0.0,0.07195]
[1776559286357,55.64,75627.48,0.0,-0.99902,0.0,0.07197]
[1776559296428,55.64,75628.54,0.0,-0.99903,0.0,0.0713]
[1776559301463,55.64,75627.71,0.0,-0.99903,0.0,0.07115]
[1776559306498,55.64,75627.23,0.0,-0.99904,0.0,0.07106]
[1776559312547,55.64,75627.68,0.0,-0.99904,0.0,0.07114]
[1776559317582,55.64,75627.58,0.0,-0.99904,0.0,0.07112]
[1776559322617,55.64,75629.93,0.0,-0.99903,0.0,0.07155]
[1776559327653,55.64,75629.05,0.0,-0.99903,0.0,0.07139]
[1776559334702,55.64,75628.93,0.0,-0.99903,0.0,0.07137]
[1776559339737,55.64,75629.12,0.0,-0.99903,0.0,0.0714]
[1776559343765,55.64,75627.89,0.0,-0.99903,0.0,0.07118]
[1776559348800,55.64,75628.15,0.0,-0.99903,0.0,0.07123]
[1776559351821,55.64,75628.15,0.0,-0.99905,0.0,0.07036]
[1776559356860,55.64,75621.73,0.0,-0.99906,0.0,0.06921]
[1776559357867,55.64,75618.95,0.0,-0.99907,0.0,0.06872]
[1776559359881,55.64,75617.46,0.0,-0.99907,0.0,0.06845]
[1776559367937,55.64,75617.79,0.0,-0.99907,0.0,0.06851]
[1776559372971,55.64,75617.31,0.0,-0.99907,0.0,0.06843]
[1776559375993,55.64,75613.61,0.0,-0.99908,0.0,0.06778]
[1776559377000,55.64,75611.33,0.0,-0.99909,0.0,0.06738]
[1776559382035,55.64,75610.3,0.0,-0.99909,0.0,0.0672]
[1776559387070,55.64,75608.36,0.0,-0.9991,0.0,0.06686]
[1776559388077,55.64,75606.12,0.0,-0.9991,0.0,0.06648]
[1776559394119,55.64,75606.44,0.0,-0.9991,0.0,0.06653]
[1776559399154,55.64,75604.91,0.0,-0.99911,0.0,0.06627]
[1776559404189,55.64,75603.84,0.0,-0.99911,0.0,0.06609]
[1776559406203,55.64,75602.51,0.0,-0.99911,0.0,0.06586]
[1776559411238,55.64,75599.2,0.0,-0.99913,0.0,0.06449]
[1776559413250,55.64,75599.2,0.0,-0.99913,0.0,0.06449]
[1776559413438,55.64,75599.2,0.0,-0.99913,0.0,0.06449]
[1776559419295,55.64,75598.04,0.0,-0.99913,0.0,0.0643]
[1776559424205,55.64,75597.96,0.0,-0.99913,0.0,0.06428]
[1776559424438,55.64,75597.96,0.0,-0.99913,0.0,0.06428]
[1776559424335,55.64,75596.56,0.0,-0.99914,0.0,0.06405]
[1776559428191,55.64,75596.56,0.0,-0.99914,0.0,0.06405]
[1776559433395,55.64,75595.38,0.0,-0.99914,0.0,0.06385]
[1776559437537,55.64,75594.61,0.0,-0.99914,0.0,0.06372]
[1776559437694,55.64,75594.61,0.0,-0.99914,0.0,0.06372]
[1776559437948,55.64,75594.61,0.0,-0.99914,0.0,0.06372]
[1776559438196,55.64,75594.61,0.0,-0.99914,0.0,0.06372]
[1776559438430,55.64,75594.54,0.0,-0.99914,0.0,0.06371]
[1776559441452,55.64,75592.57,0.0,-0.99915,0.0,0.06339]
[1776559442459,55.64,75595.22,0.0,-0.99914,0.0,0.06383]
[1776559443237,55.64,75595.22,0.0,-0.99914,0.0,0.06383]
[1776559443441,55.64,75595.22,0.0,-0.99914,0.0,0.06383]
[1776559443466,55.64,75597.17,0.0,-0.99914,0.0,0.06415]
[1776559445480,55.64,75598.48,0.0,-0.99913,0.0,0.06437]
[1776559447198,55.64,75598.48,0.0,-0.99913,0.0,0.06437]
[1776559447440,55.64,75598.48,0.0,-0.99913,0.0,0.06437]
[1776559447293,55.64,75604.34,0.0,-0.99912,0.0,0.06536]
[1776559447642,55.64,75604.34,0.0,-0.99912,0.0,0.06536]
[1776559447697,55.64,75604.34,0.0,-0.99912,0.0,0.06536]
[1776559447743,55.64,75604.34,0.0,-0.99912,0.0,0.06536]
[1776559451529,55.64,75610.71,0.0,-0.9991,0.0,0.06644]
[1776559452484,55.64,75610.71,0.0,-0.9991,0.0,0.06644]
[1776559452691,55.64,75610.71,0.0,-0.9991,0.0,0.06644]
[1776559453543,55.64,75611.97,0.0,-0.9991,0.0,0.06666]
[1776559458578,55.64,75612.1,0.0,-0.9991,0.0,0.06668]
[1776559463613,55.64,75611.11,0.0,-0.9991,0.0,0.06651]
[1776559466840,55.64,75610.96,0.0,-0.9991,0.0,0.06649]
[1776559466941,55.64,75610.96,0.0,-0.9991,0.0,0.06649]
[1776559467646,55.64,75611.26,0.0,-0.9991,0.0,0.06654]
[1776559467689,55.64,75611.26,0.0,-0.9991,0.0,0.06654]
[1776559467748,55.64,75611.68,0.0,-0.9991,0.0,0.06661]
[1776559471669,55.64,75612.17,0.0,-0.99911,0.0,0.06587]
[1776559477710,55.64,75613.01,0.0,-0.99911,0.0,0.06602]
[1776559482746,55.64,75613.08,0.0,-0.99911,0.0,0.06603]
[1776559488848,55.64,75613.11,0.0,-0.99911,0.0,0.06603]
[1776559494830,55.64,75613.04,0.0,-0.99911,0.0,0.06602]
[1776559501879,55.64,75613.08,0.0,-0.99911,0.0,0.06603]
[1776559502887,55.64,75615.24,0.0,-0.9991,0.0,0.0664]
[1776559505662,55.64,75614.68,0.0,-0.9991,0.0,0.0663]
[1776559505693,55.64,75614.68,0.0,-0.9991,0.0,0.0663]
[1776559505908,55.64,75611.8,0.0,-0.99911,0.0,0.06581]
[1776559511951,55.64,75611.84,0.0,-0.99911,0.0,0.06582]
[1776559512910,55.64,75611.84,0.0,-0.99911,0.0,0.06582]
[1776559512938,55.64,75611.84,0.0,-0.99911,0.0,0.06582]
[1776559512958,55.64,75615.27,0.0,-0.9991,0.0,0.06641]
[1776559513649,55.64,75615.27,0.0,-0.9991,0.0,0.06641]
[1776559513694,55.64,75615.27,0.0,-0.9991,0.0,0.06641]
[1776559513965,55.64,75615.23,0.0,-0.9991,0.0,0.0664]
[1776559520010,55.64,75614.95,0.0,-0.9991,0.0,0.06635]
[1776559525759,55.64,75615.16,0.0,-0.9991,0.0,0.06639]
[1776559525942,55.64,75615.16,0.0,-0.9991,0.0,0.06639]
[1776559529070,55.64,75616.51,0.0,-0.9991,0.0,0.06662]
[1776559531085,55.64,75616.5,0.0,-0.99911,0.0,0.0658]
[1776559534106,55.64,75618.74,0.0,-0.9991,0.0,0.06618]
[1776559535113,55.64,75624.13,0.0,-0.99909,0.0,0.06711]
[1776559535633,55.64,75624.13,0.0,-0.99909,0.0,0.06711]
[1776559535692,55.64,75624.13,0.0,-0.99909,0.0,0.06711]
[1776559536686,55.64,75624.46,0.0,-0.99909,0.0,0.06717]
[1776559536938,55.64,75624.46,0.0,-0.99909,0.0,0.06717]
[1776559537127,55.64,75624.57,0.0,-0.99909,0.0,0.06719]
[1776559541155,55.64,75627.56,0.0,-0.99908,0.0,0.06771]
[1776559543864,55.64,75628.34,0.0,-0.99908,0.0,0.06785]
[1776559543938,55.64,75628.34,0.0,-0.99908,0.0,0.06785]
[1776559550218,55.64,75635.44,0.0,-0.99906,0.0,0.0691]
[1776559551398,55.64,75635.44,0.0,-0.99906,0.0,0.0691]
[1776559551438,55.64,75635.44,0.0,-0.99906,0.0,0.0691]
[1776559551499,55.64,75638.19,0.0,-0.99905,0.0,0.0696]
[1776559552440,55.64,75638.19,0.0,-0.99905,0.0,0.0696]
[1776559552541,55.64,75638.83,0.0,-0.99905,0.0,0.06971]
[1776559552695,55.64,75638.83,0.0,-0.99905,0.0,0.06971]
[1776559558273,55.64,75638.21,0.0,-0.99905,0.0,0.0696]
[1776559561295,55.64,75636.74,0.0,-0.99906,0.0,0.06934]
[1776559561632,55.64,75636.74,0.0,-0.99906,0.0,0.06934]
[1776559561689,55.64,75636.74,0.0,-0.99906,0.0,0.06934]
[1776559565948,55.64,75637.13,0.0,-0.99906,0.0,0.06941]
[1776559566195,55.64,75637.13,0.0,-0.99906,0.0,0.06941]
[1776559566294,55.64,75637.13,0.0,-0.99906,0.0,0.06941]
[1776559570759,55.64,75637.06,0.0,-0.99906,0.0,0.06939]
[1776559570937,55.64,75637.06,0.0,-0.99906,0.0,0.06939]
[1776559573379,55.64,75638.95,0.0,-0.99905,0.0,0.06973]
[1776559574597,55.64,75638.95,0.0,-0.99905,0.0,0.06973]
[1776559574385,55.64,75640.35,0.0,-0.99905,0.0,0.06999]
[1776559574693,55.64,75640.35,0.0,-0.99905,0.0,0.06999]
[1776559575033,55.64,75640.35,0.0,-0.99905,0.0,0.06999]
[1776559575195,55.64,75640.35,0.0,-0.99905,0.0,0.06999]
[1776559575288,55.64,75640.35,0.0,-0.99905,0.0,0.06999]
[1776559580429,55.64,75640.13,0.0,-0.99905,0.0,0.06995]
[1776559585464,55.64,75640.89,0.0,-0.99905,0.0,0.07008]
[1776559586415,55.64,75640.89,0.0,-0.99905,0.0,0.07008]
[1776559586435,55.64,75640.89,0.0,-0.99905,0.0,0.07008]
[1776559591506,55.64,75640.68,0.0,-0.99906,0.0,0.06919]
[1776559596541,55.64,75639.59,0.0,-0.99906,0.0,0.06899]
[1776559601577,55.64,75640.55,0.0,-0.99906,0.0,0.06916]
[1776559606531,55.64,75640.55,0.0,-0.99906,0.0,0.06916]
[1776559606696,55.64,75640.82,0.0,-0.99906,0.0,0.06921]
[1776559607551,55.64,75640.82,0.0,-0.99906,0.0,0.06921]
[1776559607619,55.64,75640.85,0.0,-0.99906,0.0,0.06922]
[1776559607687,55.64,75640.85,0.0,-0.99906,0.0,0.06922]
[1776559608626,55.64,75642.15,0.0,-0.99905,0.0,0.06945]
[1776559609633,55.64,75645.1,0.0,-0.99905,0.0,0.06998]
[1776559613047,55.64,75645.38,0.0,-0.99905,0.0,0.07003]
[1776559613187,55.64,75645.38,0.0,-0.99905,0.0,0.07003]
[1776559618695,55.64,75645.65,0.0,-0.99904,0.0,0.07008]
[1776559624422,55.64,75645.65,0.0,-0.99904,0.0,0.07008]
[1776559624442,55.64,75645.65,0.0,-0.99904,0.0,0.07008]
[1776559625408,55.64,75645.65,0.0,-0.99904,0.0,0.07008]
[1776559625437,55.64,75645.65,0.0,-0.99904,0.0,0.07008]
[1776559625538,55.64,75645.65,0.0,-0.99904,0.0,0.07008]
[1776559630780,55.64,75646.12,0.0,-0.99904,0.0,0.07017]
[1776559635225,55.64,75646.37,0.0,-0.99904,0.0,0.07021]
[1776559635438,55.64,75646.37,0.0,-0.99904,0.0,0.07021]
[1776559635462,55.64,75648.46,0.0,-0.99904,0.0,0.07059]
[1776559640850,55.64,75648.54,0.0,-0.99904,0.0,0.07061]
[1776559642482,55.64,75648.54,0.0,-0.99904,0.0,0.07061]
[1776559642513,55.64,75648.27,0.0,-0.99904,0.0,0.07056]
[1776559642697,55.64,75648.27,0.0,-0.99904,0.0,0.07056]
[1776559647899,55.64,75648.66,0.0,-0.99904,0.0,0.07063]
[1776559649913,55.64,75650.91,0.0,-0.99903,0.0,0.07104]
[1776559651805,55.64,75651.32,0.0,-0.99903,0.0,0.07111]
[1776559651937,55.64,75651.32,0.0,-0.99903,0.0,0.07111]
[1776559652020,55.64,75651.55,0.0,-0.99904,0.0,0.07028]
[1776559652935,55.64,75653.77,0.0,-0.99903,0.0,0.07069]
[1776559656160,55.64,75653.61,0.0,-0.99904,0.0,0.07066]
[1776559656193,55.64,75653.61,0.0,-0.99904,0.0,0.07066]
[1776559656258,55.64,75653.61,0.0,-0.99904,0.0,0.07066]
[1776559656437,55.64,75653.61,0.0,-0.99904,0.0,0.07066]
[1776559656537,55.64,75653.95,0.0,-0.99903,0.0,0.07072]
[1776559661998,55.64,75654.23,0.0,-0.99903,0.0,0.07077]
[1776559663522,55.64,75654.23,0.0,-0.99903,0.0,0.07077]
[1776559663686,55.64,75654.23,0.0,-0.99903,0.0,0.07077]
[1776559669050,55.64,75654.37,0.0,-0.99903,0.0,0.0708]
[1776559675096,55.64,75654.34,0.0,-0.99903,0.0,0.07079]
[1776559681196,55.64,75654.34,0.0,-0.99903,0.0,0.07079]
[1776559682145,55.64,75658.09,0.0,-0.99902,0.0,0.07148]
[1776559683152,55.64,75669.33,0.0,-0.99899,0.0,0.07358]
[1776559684193,55.64,75669.33,0.0,-0.99899,0.0,0.07358]
[1776559684267,55.64,75679.5,0.0,-0.99896,0.0,0.07553]
[1776559685166,55.64,75680.19,0.0,-0.99896,0.0,0.07566]
[1776559687118,55.64,75679.75,0.0,-0.99896,0.0,0.07558]
[1776559687186,55.64,75679.75,0.0,-0.99896,0.0,0.07558]
[1776559687216,55.64,75679.75,0.0,-0.99896,0.0,0.07558]
[1776559687441,55.64,75679.75,0.0,-0.99896,0.0,0.07558]
[1776559687543,55.64,75680.9,0.0,-0.99896,0.0,0.0758]
[1776559688187,55.64,75682.18,0.0,-0.99896,0.0,0.07605]
[1776559693259,55.64,75682.51,0.0,-0.99895,0.0,0.07611]
[1776559693443,55.64,75682.51,0.0,-0.99895,0.0,0.07611]
[1776559702287,55.64,75682.62,0.0,-0.99895,0.0,0.07613]
[1776559709336,55.64,75682.79,0.0,-0.99895,0.0,0.07617]
[1776559714372,55.64,75682.68,0.0,-0.99897,0.0,0.07522]
[1776559719407,55.64,75683.63,0.0,-0.99896,0.0,0.07541]
[1776559724756,55.64,75684.06,0.0,-0.99896,0.0,0.07549]
[1776559724937,55.64,75684.06,0.0,-0.99896,0.0,0.07549]
[1776559725027,55.64,75684.06,0.0,-0.99896,0.0,0.07549]
[1776559725194,55.64,75684.06,0.0,-0.99896,0.0,0.07549]
[1776559725296,55.64,75684.06,0.0,-0.99896,0.0,0.07549]
[1776559726456,55.64,75689.63,0.0,-0.99895,0.0,0.07657]
[1776559727463,55.64,75694.73,0.0,-0.99893,0.0,0.07758]
[1776559728183,55.64,75694.73,0.0,-0.99893,0.0,0.07758]
[1776559728197,55.64,75694.73,0.0,-0.99893,0.0,0.07758]
[1776559730484,55.64,75697.6,0.0,-0.99892,0.0,0.07815]
[1776559732250,55.64,75697.93,0.0,-0.99892,0.0,0.07822]
[1776559732379,55.64,75697.93,0.0,-0.99892,0.0,0.07822]
[1776559732440,55.64,75697.93,0.0,-0.99892,0.0,0.07822]
[1776559732480,55.64,75697.93,0.0,-0.99892,0.0,0.07822]
[1776559733505,55.64,75701.89,0.0,-0.99891,0.0,0.07901]
[1776559735519,55.64,75703.54,0.0,-0.9989,0.0,0.07935]
[1776559735771,55.64,75703.54,0.0,-0.9989,0.0,0.07935]
[1776559735826,55.64,75703.54,0.0,-0.9989,0.0,0.07935]
[1776559735937,55.64,75703.54,0.0,-0.9989,0.0,0.07935]
[1776559736525,55.64,75703.62,0.0,-0.9989,0.0,0.07936]
[1776559738540,55.64,75705.7,0.0,-0.9989,0.0,0.07979]
[1776559739697,55.64,75705.7,0.0,-0.9989,0.0,0.07979]
[1776559739938,55.64,75706.77,0.0,-0.99889,0.0,0.08]
[1776559739974,55.64,75706.77,0.0,-0.99889,0.0,0.08]
[1776559740201,55.64,75706.77,0.0,-0.99889,0.0,0.08]
[1776559740554,55.64,75706.86,0.0,-0.99889,0.0,0.08002]
[1776559742568,55.64,75708.89,0.0,-0.99889,0.0,0.08044]
[1776559743575,55.64,75710.67,0.0,-0.99888,0.0,0.0808]
[1776559746595,55.64,75714.84,0.0,-0.99887,0.0,0.08167]
[1776559747603,55.64,75719.01,0.0,-0.99886,0.0,0.08254]
[1776559749168,55.64,75720.16,0.0,-0.99885,0.0,0.08278]
[1776559749198,55.64,75720.16,0.0,-0.99885,0.0,0.08278]
[1776559752638,55.64,75721.52,0.0,-0.99885,0.0,0.08307]
[1776559753157,55.64,75721.52,0.0,-0.99885,0.0,0.08307]
[1776559753206,55.64,75721.52,0.0,-0.99885,0.0,0.08307]
[1776559753645,55.64,75716.15,0.0,-0.99887,0.0,0.08194]
[1776559754163,55.64,75716.15,0.0,-0.99887,0.0,0.08194]
[1776559754191,55.64,75716.15,0.0,-0.99887,0.0,0.08194]
[1776559754719,55.64,75716.15,0.0,-0.99887,0.0,0.08194]
[1776559754752,55.64,75712.15,0.0,-0.99888,0.0,0.08111]
[1776559754939,55.64,75712.15,0.0,-0.99888,0.0,0.08111]
[1776559759690,55.64,75713.99,0.0,-0.99887,0.0,0.08149]
[1776559760696,55.64,75719.71,0.0,-0.99885,0.0,0.08268]
[1776559761195,55.64,75719.71,0.0,-0.99885,0.0,0.08268]
[1776559761437,55.64,75719.71,0.0,-0.99885,0.0,0.08268]
[1776559761834,55.64,75719.7,0.0,-0.99885,0.0,0.08268]
[1776559761939,55.64,75719.7,0.0,-0.99885,0.0,0.08268]
[1776559762710,55.64,75718.89,0.0,-0.99886,0.0,0.08251]
[1776559766511,55.64,75718.6,0.0,-0.99886,0.0,0.08245]
[1776559766689,55.64,75718.6,0.0,-0.99886,0.0,0.08245]
[1776559766740,55.64,75717.0,0.0,-0.99886,0.0,0.08212]
[1776559771030,55.64,75716.34,0.0,-0.99887,0.0,0.08198]
[1776559771191,55.64,75716.34,0.0,-0.99887,0.0,0.08198]
[1776559771352,55.64,75716.34,0.0,-0.99887,0.0,0.08198]
[1776559771436,55.64,75716.34,0.0,-0.99887,0.0,0.08198]
[1776559771775,55.64,75716.26,0.0,-0.99888,0.0,0.08098]
[1776559775803,55.64,75715.1,0.0,-0.99888,0.0,0.08074]
[1776559780837,55.64,75714.6,0.0,-0.99888,0.0,0.08064]
[1776559782292,55.64,75714.6,0.0,-0.99888,0.0,0.08064]
[1776559782444,55.64,75714.6,0.0,-0.99888,0.0,0.08064]
[1776559782852,55.64,75712.9,0.0,-0.99889,0.0,0.08029]
[1776559787522,55.64,75712.91,0.0,-0.99889,0.0,0.08029]
[1776559787691,55.64,75712.91,0.0,-0.99889,0.0,0.08029]
[1776559787793,55.64,75704.55,0.0,-0.99891,0.0,0.07859]
[1776559787887,55.64,75701.08,0.0,-0.99893,0.0,0.0779]
[1776559788871,55.64,75701.08,0.0,-0.99893,0.0,0.0779]
[1776559788943,55.64,75701.08,0.0,-0.99893,0.0,0.0779]
[1776559788972,55.64,75700.62,0.0,-0.99893,0.0,0.07781]
[1776559789901,55.64,75702.7,0.0,-0.99892,0.0,0.07822]
[1776559790908,55.64,75704.05,0.0,-0.99892,0.0,0.07849]
[1776559792922,55.64,75702.0,0.0,-0.99892,0.0,0.07808]
[1776559797960,55.64,75701.27,0.0,-0.99892,0.0,0.07794]
[1776559800982,55.64,75699.87,0.0,-0.99893,0.0,0.07766]
[1776559802476,55.64,75699.87,0.0,-0.99893,0.0,0.07766]
[1776559802690,55.64,75699.87,0.0,-0.99893,0.0,0.07766]
[1776559802748,55.64,75697.05,0.0,-0.99894,0.0,0.0771]
[1776559802996,55.64,75692.09,0.0,-0.99895,0.0,0.07612]
[1776559805011,55.64,75692.42,0.0,-0.99895,0.0,0.07619]
[1776559809039,55.64,75691.24,0.0,-0.99895,0.0,0.07596]
[1776559810272,55.64,75691.24,0.0,-0.99895,0.0,0.07596]
[1776559810439,55.64,75691.24,0.0,-0.99895,0.0,0.07596]
[1776559810936,55.64,75690.98,0.0,-0.99895,0.0,0.07591]
[1776559811188,55.64,75690.98,0.0,-0.99895,0.0,0.07591]
[1776559811238,55.64,75690.98,0.0,-0.99895,0.0,0.07591]
[1776559812060,55.64,75693.92,0.0,-0.99895,0.0,0.07648]
[1776559814477,55.64,75693.73,0.0,-0.99895,0.0,0.07645]
[1776559814687,55.64,75693.73,0.0,-0.99895,0.0,0.07645]
[1776559815081,55.64,75701.94,0.0,-0.99892,0.0,0.07807]
[1776559816088,55.64,75703.12,0.0,-0.99892,0.0,0.07831]
[1776559818915,55.64,75703.25,0.0,-0.99892,0.0,0.07833]
[1776559818937,55.64,75703.25,0.0,-0.99892,0.0,0.07833]
[1776559819468,55.64,75703.25,0.0,-0.99892,0.0,0.07833]
[1776559819688,55.64,75703.25,0.0,-0.99892,0.0,0.07833]
[1776559819789,55.64,75703.29,0.0,-0.99892,0.0,0.07834]
[1776559821529,55.64,75703.68,0.0,-0.99892,0.0,0.07842]
[1776559821687,55.64,75703.68,0.0,-0.99892,0.0,0.07842]
[1776559821775,55.64,75708.17,0.0,-0.9989,0.0,0.07933]
[1776559823137,55.64,75709.42,0.0,-0.9989,0.0,0.07958]
[1776559826180,55.64,75710.03,0.0,-0.9989,0.0,0.0797]
[1776559826766,55.64,75710.03,0.0,-0.9989,0.0,0.0797]
[1776559826795,55.64,75710.06,0.0,-0.9989,0.0,0.07971]
[1776559826935,55.64,75710.06,0.0,-0.9989,0.0,0.07971]
[1776559827165,55.64,75712.8,0.0,-0.99889,0.0,0.08027]
[1776559829179,55.64,75708.24,0.0,-0.9989,0.0,0.07934]
[1776559830187,55.64,75706.15,0.0,-0.99891,0.0,0.07892]
[1776559831193,55.64,75705.32,0.0,-0.99893,0.0,0.0778]
[1776559834214,55.64,75704.17,0.0,-0.99893,0.0,0.07757]
[1776559836228,55.64,75701.22,0.0,-0.99894,0.0,0.07698]
[1776559837235,55.64,75699.13,0.0,-0.99894,0.0,0.07657]
[1776559839249,55.64,75697.92,0.0,-0.99895,0.0,0.07633]
[1776559842269,55.64,75695.88,0.0,-0.99895,0.0,0.07593]
[1776559843277,55.64,75694.63,0.0,-0.99896,0.0,0.07569]
[1776559849319,55.64,75694.21,0.0,-0.99896,0.0,0.07561]
[1776559858382,55.64,75692.02,0.0,-0.99896,0.0,0.07518]
[1776559864423,55.64,75689.58,0.0,-0.99897,0.0,0.07471]
[1776559866438,55.64,75692.27,0.0,-0.99896,0.0,0.07523]
[1776559867445,55.64,75693.85,0.0,-0.99896,0.0,0.07554]
[1776559868452,55.64,75697.05,0.0,-0.99895,0.0,0.07616]
[1776559872480,55.64,75699.72,0.0,-0.99894,0.0,0.07669]
[1776559877516,55.64,75699.04,0.0,-0.99894,0.0,0.07655]
[1776559882551,55.64,75699.0,0.0,-0.99894,0.0,0.07655]
[1776559890607,55.64,75697.3,0.0,-0.99895,0.0,0.07621]
[1776559891613,55.64,75697.26,0.0,-0.99896,0.0,0.07527]
[1776559892621,55.64,75693.74,0.0,-0.99897,0.0,0.0746]
[1776559893628,55.64,75690.82,0.0,-0.99898,0.0,0.07404]
[1776559896653,55.64,75689.66,0.0,-0.99898,0.0,0.07381]
[1776559902695,55.64,75689.52,0.0,-0.99898,0.0,0.07379]
[1776559913772,55.64,75689.05,0.0,-0.99899,0.0,0.0737]
[1776559925857,55.64,75688.97,0.0,-0.99899,0.0,0.07368]
[1776559930894,55.64,75689.12,0.0,-0.99899,0.0,0.07371]
[1776559934923,55.64,75690.78,0.0,-0.99898,0.0,0.07403]
[1776559940965,55.64,75690.79,0.0,-0.99898,0.0,0.07403]
[1776559946000,55.64,75690.67,0.0,-0.99898,0.0,0.07401]
[1776559947007,55.64,75696.77,0.0,-0.99896,0.0,0.07518]
[1776559948015,55.64,75698.44,0.0,-0.99896,0.0,0.0755]
[1776559953048,55.64,75688.65,0.0,-0.999,0.0,0.07272]
[1776559954056,55.64,75687.51,0.0,-0.999,0.0,0.0725]
[1776559961105,55.64,75687.33,0.0,-0.999,0.0,0.07247]
[1776559966140,55.64,75688.03,0.0,-0.999,0.0,0.0726]
[1776559971175,55.64,75686.59,0.0,-0.999,0.0,0.07233]
[1776559976212,55.64,75685.98,0.0,-0.99901,0.0,0.07222]
[1776559981249,55.64,75686.12,0.0,-0.99901,0.0,0.07224]
[1776559988320,55.64,75686.97,0.0,-0.999,0.0,0.0724]
[1776559990335,55.64,75692.45,0.0,-0.99899,0.0,0.07343]
[1776559993355,55.64,75694.33,0.0,-0.99898,0.0,0.07379]
[1776559994362,55.64,75696.83,0.0,-0.99898,0.0,0.07427]
[1776560003425,55.64,75697.27,0.0,-0.99897,0.0,0.07435]
[1776560004431,55.64,75698.67,0.0,-0.99897,0.0,0.07462]
[1776560005824,55.64,75698.67,0.0,-0.99897,0.0,0.07462]
[1776560005937,55.64,75698.67,0.0,-0.99897,0.0,0.07462]
[1776560006038,55.64,75699.56,0.0,-0.99897,0.0,0.07479]
[1776560007453,55.64,75700.74,0.0,-0.99896,0.0,0.07502]
[1776560008460,55.64,75701.98,0.0,-0.99896,0.0,0.07526]
[1776560011481,55.64,75702.32,0.0,-0.99897,0.0,0.0744]
[1776560015509,55.64,75689.72,0.0,-0.99901,0.0,0.07202]
[1776560016516,55.64,75689.65,0.0,-0.99901,0.0,0.072]
[1776560021551,55.64,75689.57,0.0,-0.99901,0.0,0.07199]
[1776560027593,55.64,75689.43,0.0,-0.99901,0.0,0.07196]
[1776560032628,55.64,75690.44,0.0,-0.99901,0.0,0.07215]
[1776560039140,55.64,75690.37,0.0,-0.99901,0.0,0.07214]
[1776560050758,55.64,75690.11,0.0,-0.99901,0.0,0.07209]
[1776560055792,55.64,75689.75,0.0,-0.99901,0.0,0.07202]
[1776560060827,55.64,75689.3,0.0,-0.99901,0.0,0.07194]
[1776560065863,55.64,75690.71,0.0,-0.99901,0.0,0.0722]
[1776560070898,55.64,75689.5,0.0,-0.99901,0.0,0.07198]
[1776560072912,55.64,75689.43,0.0,-0.99902,0.0,0.07107]
[1776560077947,55.64,75686.53,0.0,-0.99903,0.0,0.07054]
[1776560078954,55.64,75683.74,0.0,-0.99904,0.0,0.07003]
[1776560083989,55.64,75683.08,0.0,-0.99904,0.0,0.06991]
[1776560089023,55.64,75681.2,0.0,-0.99904,0.0,0.06956]
[1776560095069,55.64,75680.97,0.0,-0.99904,0.0,0.06952]
[1776560101112,55.64,75679.43,0.0,-0.99905,0.0,0.06924]
[1776560106148,55.64,75677.48,0.0,-0.99905,0.0,0.06889]
[1776560120246,55.64,75676.71,0.0,-0.99906,0.0,0.06875]
[1776560131324,55.64,75679.3,0.0,-0.99906,0.0,0.06835]
[1776560132331,55.64,75681.68,0.0,-0.99905,0.0,0.06878]
[1776560136359,55.64,75683.06,0.0,-0.99905,0.0,0.06903]
[1776560141394,55.64,75682.99,0.0,-0.99905,0.0,0.06902]
[1776560149450,55.64,75682.95,0.0,-0.99905,0.0,0.06901]
[1776560155491,55.64,75682.04,0.0,-0.99905,0.0,0.06884]
[1776560161534,55.64,75682.65,0.0,-0.99905,0.0,0.06895]
[1776560166571,55.64,75682.66,0.0,-0.99905,0.0,0.06896]
[1776560175634,55.64,75682.64,0.0,-0.99905,0.0,0.06895]
[1776560181568,55.64,75682.7,0.0,-0.99905,0.0,0.06896]
[1776560188727,55.64,75682.66,0.0,-0.99905,0.0,0.06896]
[1776560191749,55.64,75682.29,0.0,-0.99906,0.0,0.06802]
[1776560194770,55.64,75680.91,0.0,-0.99907,0.0,0.06778]
[1776560199805,55.64,75680.49,0.0,-0.99907,0.0,0.0677]
[1776560211891,55.64,75676.78,0.0,-0.99908,0.0,0.06705]
[1776560213150,55.64,75676.78,0.0,-0.99908,0.0,0.06705]
[1776560213198,55.64,75676.78,0.0,-0.99908,0.0,0.06705]
[1776560212898,55.64,75663.25,0.0,-0.99911,0.0,0.06471]
[1776560213905,55.64,75664.09,0.0,-0.99911,0.0,0.06485]
[1776560214585,55.64,75664.09,0.0,-0.99911,0.0,0.06485]
[1776560214694,55.64,75664.09,0.0,-0.99911,0.0,0.06485]
[1776560214912,55.64,75663.42,0.0,-0.99911,0.0,0.06474]
[1776560218939,55.64,75662.1,0.0,-0.99912,0.0,0.06451]
[1776560226997,55.64,75662.24,0.0,-0.99912,0.0,0.06454]
[1776560232198,55.64,75662.31,0.0,-0.99912,0.0,0.06455]
[1776560233023,55.64,75662.31,0.0,-0.99912,0.0,0.06455]
[1776560233189,55.64,75662.31,0.0,-0.99912,0.0,0.06455]
[1776560233040,55.64,75667.06,0.0,-0.9991,0.0,0.06536]
[1776560234047,55.64,75669.28,0.0,-0.9991,0.0,0.06574]
[1776560235586,55.64,75669.39,0.0,-0.9991,0.0,0.06576]
[1776560235689,55.64,75669.39,0.0,-0.9991,0.0,0.06576]
[1776560241096,55.64,75670.08,0.0,-0.9991,0.0,0.06588]
[1776560245499,55.64,75670.0,0.0,-0.9991,0.0,0.06587]
[1776560245691,55.64,75670.0,0.0,-0.9991,0.0,0.06587]
[1776560245691,55.64,75670.0,0.0,-0.9991,0.0,0.06587]
[1776560245937,55.64,75670.0,0.0,-0.9991,0.0,0.06587]
[1776560246038,55.64,75670.0,0.0,-0.9991,0.0,0.06587]
[1776560251167,55.64,75670.64,0.0,-0.99911,0.0,0.06514]
[1776560252464,55.64,75670.75,0.0,-0.99911,0.0,0.06516]
[1776560252596,55.64,75670.75,0.0,-0.99911,0.0,0.06516]
[1776560252693,55.64,75670.75,0.0,-0.99911,0.0,0.06516]
[1776560253181,55.64,75671.33,0.0,-0.9991,0.0,0.06526]
[1776560255195,55.64,75672.85,0.0,-0.9991,0.0,0.06552]
[1776560260230,55.64,75673.44,0.0,-0.9991,0.0,0.06562]
[1776560261039,55.64,75673.44,0.0,-0.9991,0.0,0.06562]
[1776560261041,55.64,75673.44,0.0,-0.9991,0.0,0.06562]
[1776560261194,55.64,75673.44,0.0,-0.9991,0.0,0.06562]
[1776560261140,55.64,75673.44,0.0,-0.9991,0.0,0.06562]
[1776560267278,55.64,75673.51,0.0,-0.9991,0.0,0.06563]
[1776560272314,55.64,75676.23,0.0,-0.99909,0.0,0.06611]
[1776560274441,55.64,75675.94,0.0,-0.99909,0.0,0.06606]
[1776560274499,55.64,75675.94,0.0,-0.99909,0.0,0.06606]
[1776560274697,55.64,75675.94,0.0,-0.99909,0.0,0.06606]
[1776560274798,55.64,75675.91,0.0,-0.99909,0.0,0.06605]
[1776560278714,55.64,75675.4,0.0,-0.99909,0.0,0.06596]
[1776560278774,55.64,75675.4,0.0,-0.99909,0.0,0.06596]
[1776560278942,55.64,75675.4,0.0,-0.99909,0.0,0.06596]
[1776560279037,55.64,75671.4,0.0,-0.9991,0.0,0.06527]
[1776560279363,55.64,75669.69,0.0,-0.99911,0.0,0.06498]
[1776560284897,55.64,75669.83,0.0,-0.99911,0.0,0.065]
[1776560284940,55.64,75669.83,0.0,-0.99911,0.0,0.065]
[1776560284998,55.64,75669.83,0.0,-0.99911,0.0,0.065]
[1776560285205,55.64,75669.83,0.0,-0.99911,0.0,0.065]
[1776560285242,55.64,75669.9,0.0,-0.99911,0.0,0.06501]
[1776560290440,55.64,75669.52,0.0,-0.99911,0.0,0.06495]
[1776560295475,55.64,75669.48,0.0,-0.99911,0.0,0.06494]
[1776560296946,55.64,75669.48,0.0,-0.99911,0.0,0.06494]
[1776560296950,55.64,75669.48,0.0,-0.99911,0.0,0.06494]
[1776560297190,55.64,75669.48,0.0,-0.99911,0.0,0.06494]
[1776560297291,55.64,75669.48,0.0,-0.99911,0.0,0.06494]
[1776560303532,55.64,75669.48,0.0,-0.99911,0.0,0.06494]
[1776560310034,55.64,75669.34,0.0,-0.99911,0.0,0.06492]
[1776560310042,55.64,75669.34,0.0,-0.99911,0.0,0.06492]
[1776560310196,55.64,75669.34,0.0,-0.99911,0.0,0.06492]
[1776560310280,55.64,75669.34,0.0,-0.99911,0.0,0.06492]
[1776560315624,55.64,75669.34,0.0,-0.99912,0.0,0.06409]
[1776560320659,55.64,75669.16,0.0,-0.99912,0.0,0.06406]
[1776560323684,55.64,75667.57,0.0,-0.99912,0.0,0.06379]
[1776560325909,55.64,75667.57,0.0,-0.99912,0.0,0.06379]
[1776560325939,55.64,75667.57,0.0,-0.99912,0.0,0.06379]
[1776560326193,55.64,75667.57,0.0,-0.99912,0.0,0.06379]
[1776560326294,55.64,75667.64,0.0,-0.99912,0.0,0.0638]
[1776560326441,55.64,75667.64,0.0,-0.99912,0.0,0.0638]
[1776560329724,55.64,75666.55,0.0,-0.99913,0.0,0.06362]
[1776560334759,55.64,75666.58,0.0,-0.99913,0.0,0.06363]
[1776560338426,55.64,75666.58,0.0,-0.99913,0.0,0.06363]
[1776560338439,55.64,75666.58,0.0,-0.99913,0.0,0.06363]
[1776560338793,55.64,75666.58,0.0,-0.99913,0.0,0.06363]
[1776560338942,55.64,75666.58,0.0,-0.99913,0.0,0.06363]
[1776560339043,55.64,75666.55,0.0,-0.99913,0.0,0.06362]
[1776560339794,55.64,75668.88,0.0,-0.99912,0.0,0.06401]
[1776560340801,55.64,75674.1,0.0,-0.99911,0.0,0.0649]
[1776560345837,55.64,75674.32,0.0,-0.99911,0.0,0.06494]
[1776560349865,55.64,75675.9,0.0,-0.9991,0.0,0.06521]
[1776560350795,55.64,75675.9,0.0,-0.9991,0.0,0.06521]
[1776560350940,55.64,75675.9,0.0,-0.9991,0.0,0.06521]
[1776560351118,55.64,75675.9,0.0,-0.9991,0.0,0.06521]
[1776560351197,55.64,75675.9,0.0,-0.9991,0.0,0.06521]
[1776560351219,55.64,75676.24,0.0,-0.9991,0.0,0.06527]
[1776560356924,55.64,75676.34,0.0,-0.9991,0.0,0.06528]
[1776560365986,55.64,75676.27,0.0,-0.9991,0.0,0.06527]
[1776560371076,55.64,75676.27,0.0,-0.9991,0.0,0.06527]
[1776560371191,55.64,75676.27,0.0,-0.9991,0.0,0.06527]
[1776560371293,55.64,75676.27,0.0,-0.99911,0.0,0.06444]
[1776560371422,55.64,75676.27,0.0,-0.99911,0.0,0.06444]
[1776560371445,55.64,75676.27,0.0,-0.99911,0.0,0.06444]
[1776560373040,55.64,75678.03,0.0,-0.99911,0.0,0.06474]
[1776560374047,55.64,75679.44,0.0,-0.99911,0.0,0.06498]
[1776560376295,55.64,75678.9,0.0,-0.99911,0.0,0.06489]
[1776560376383,55.64,75679.24,0.0,-0.99911,0.0,0.06495]
[1776560376438,55.64,75679.24,0.0,-0.99911,0.0,0.06495]
[1776560376562,55.64,75679.24,0.0,-0.99911,0.0,0.06495]
[1776560376687,55.64,75679.24,0.0,-0.99911,0.0,0.06495]
[1776560377068,55.64,75678.54,0.0,-0.99911,0.0,0.06483]
[1776560379082,55.64,75677.47,0.0,-0.99911,0.0,0.06464]
[1776560381721,55.64,75676.88,0.0,-0.99911,0.0,0.06454]
[1776560381935,55.64,75676.88,0.0,-0.99911,0.0,0.06454]
[1776560385336,55.64,75676.23,0.0,-0.99911,0.0,0.06443]
[1776560385123,55.64,75688.77,0.0,-0.99908,0.0,0.0666]
[1776560385437,55.64,75688.77,0.0,-0.99908,0.0,0.0666]
[1776560386109,55.64,75688.77,0.0,-0.99908,0.0,0.0666]
[1776560386202,55.64,75688.77,0.0,-0.99908,0.0,0.0666]
[1776560386245,55.64,75688.94,0.0,-0.99908,0.0,0.06663]
[1776560390160,55.64,75687.92,0.0,-0.99908,0.0,0.06645]
[1776560393180,55.64,75708.75,0.0,-0.99903,0.0,0.07018]
[1776560394188,55.64,75710.13,0.0,-0.99902,0.0,0.07043]
[1776560396659,55.64,75710.75,0.0,-0.99902,0.0,0.07055]
[1776560396813,55.64,75710.75,0.0,-0.99902,0.0,0.07055]
[1776560397002,55.64,75710.75,0.0,-0.99902,0.0,0.07055]
[1776560397195,55.64,75710.75,0.0,-0.99902,0.0,0.07055]
[1776560397209,55.64,75711.45,0.0,-0.99902,0.0,0.07068]
[1776560401237,55.64,75708.72,0.0,-0.99903,0.0,0.07017]
[1776560403253,55.64,75726.66,0.0,-0.99898,0.0,0.07354]
[1776560404260,55.64,75728.69,0.0,-0.99897,0.0,0.07393]
[1776560406416,55.64,75728.66,0.0,-0.99897,0.0,0.07392]
[1776560406444,55.64,75728.95,0.0,-0.99897,0.0,0.07398]
[1776560407281,55.64,75728.64,0.0,-0.99897,0.0,0.07392]
[1776560407650,55.64,75728.64,0.0,-0.99897,0.0,0.07392]
[1776560407692,55.64,75728.64,0.0,-0.99897,0.0,0.07392]
[1776560411309,55.64,75729.74,0.0,-0.99897,0.0,0.07413]
[1776560412863,55.64,75729.03,0.0,-0.99897,0.0,0.07399]
[1776560412945,55.64,75729.03,0.0,-0.99897,0.0,0.07399]
[1776560413327,55.64,75729.03,0.0,-0.99897,0.0,0.07399]
[1776560413439,55.64,75729.03,0.0,-0.99897,0.0,0.07399]
[1776560413371,55.64,75729.08,0.0,-0.99897,0.0,0.074]
[1776560418957,55.64,75729.74,0.0,-0.99897,0.0,0.07413]
[1776560419192,55.64,75729.74,0.0,-0.99897,0.0,0.07413]
[1776560421379,55.64,75732.79,0.0,-0.99896,0.0,0.07472]
[1776560421723,55.64,75732.79,0.0,-0.99896,0.0,0.07472]
[1776560421939,55.64,75732.79,0.0,-0.99896,0.0,0.07472]
[1776560422444,55.64,75732.79,0.0,-0.99896,0.0,0.07472]
[1776560422386,55.64,75735.99,0.0,-0.99895,0.0,0.07534]
[1776560423393,55.64,75736.15,0.0,-0.99895,0.0,0.07537]
[1776560425407,55.64,75737.68,0.0,-0.99895,0.0,0.07567]
[1776560431449,55.64,75737.92,0.0,-0.99896,0.0,0.07478]
[1776560432083,55.64,75737.92,0.0,-0.99896,0.0,0.07478]
[1776560432194,55.64,75737.92,0.0,-0.99896,0.0,0.07478]
[1776560432456,55.64,75739.21,0.0,-0.99895,0.0,0.07503]
[1776560434470,55.64,75742.08,0.0,-0.99895,0.0,0.07559]
[1776560435804,55.64,75742.08,0.0,-0.99895,0.0,0.07559]
[1776560435937,55.64,75742.08,0.0,-0.99895,0.0,0.07559]
[1776560436081,55.64,75742.08,0.0,-0.99895,0.0,0.07559]
[1776560436191,55.64,75742.08,0.0,-0.99895,0.0,0.07559]
[1776560436292,55.64,75746.58,0.0,-0.99893,0.0,0.07648]
[1776560437491,55.64,75749.19,0.0,-0.99892,0.0,0.077]
[1776560438498,55.64,75751.82,0.0,-0.99892,0.0,0.07752]
[1776560439506,55.64,75755.37,0.0,-0.99891,0.0,0.07824]
[1776560440513,55.64,75777.89,0.0,-0.99883,0.0,0.08292]
[1776560441520,55.64,75785.89,0.0,-0.99881,0.0,0.08464]
[1776560442527,55.64,75796.65,0.0,-0.99877,0.0,0.087]
[1776560443622,55.64,75802.89,0.0,-0.99875,0.0,0.0884]
[1776560444543,55.64,75806.28,0.0,-0.99874,0.0,0.08917]
[1776560445550,55.64,75817.57,0.0,-0.9987,0.0,0.09177]
[1776560446557,55.64,75807.94,0.0,-0.99873,0.0,0.08955]
[1776560447564,55.64,75809.79,0.0,-0.99873,0.0,0.08997]
[1776560448570,55.64,75810.2,0.0,-0.99872,0.0,0.09006]
[1776560449578,55.64,75817.96,0.0,-0.9987,0.0,0.09186]
[1776560451593,55.64,75817.45,0.0,-0.9987,0.0,0.09174]
[1776560456627,55.64,75818.55,0.0,-0.99869,0.0,0.092]
[1776560457634,55.64,75815.7,0.0,-0.99871,0.0,0.09133]
[1776560458641,55.64,75809.44,0.0,-0.99873,0.0,0.08989]
[1776560461662,55.64,75816.92,0.0,-0.9987,0.0,0.09162]
[1776560462669,55.64,75815.02,0.0,-0.99871,0.0,0.09117]
[1776560463676,55.64,75811.68,0.0,-0.99872,0.0,0.0904]
[1776560464967,55.64,75811.68,0.0,-0.99872,0.0,0.0904]
[1776560465188,55.64,75811.68,0.0,-0.99872,0.0,0.0904]
[1776560465289,55.64,75811.64,0.0,-0.99872,0.0,0.09039]
[1776560467704,55.64,75809.94,0.0,-0.99873,0.0,0.09]
[1776560468710,55.64,75807.92,0.0,-0.99873,0.0,0.08954]
[1776560470170,55.64,75815.29,0.0,-0.99871,0.0,0.09124]
[1776560470724,55.64,75818.44,0.0,-0.9987,0.0,0.09197]
[1776560471732,55.64,75818.24,0.0,-0.9987,0.0,0.09192]
[1776560476768,55.64,75818.88,0.0,-0.99869,0.0,0.09207]
[1776560481803,55.64,75814.4,0.0,-0.99871,0.0,0.09103]
[1776560483818,55.64,75813.15,0.0,-0.99871,0.0,0.09074]
[1776560485832,55.64,75809.41,0.0,-0.99873,0.0,0.08988]
[1776560486839,55.64,75806.9,0.0,-0.99874,0.0,0.08931]
[1776560488853,55.64,75797.89,0.0,-0.99877,0.0,0.08728]
[1776560489860,55.64,75795.59,0.0,-0.99878,0.0,0.08677]
[1776560490867,55.64,75791.41,0.0,-0.99879,0.0,0.08584]
[1776560491874,55.64,75789.96,0.0,-0.99881,0.0,0.08448]
[1776560496908,55.64,75789.57,0.0,-0.99881,0.0,0.0844]
[1776560499930,55.64,75791.03,0.0,-0.99881,0.0,0.08471]
[1776560500937,55.64,75794.27,0.0,-0.99879,0.0,0.08542]
[1776560501944,55.64,75795.87,0.0,-0.99879,0.0,0.08577]
[1776560506979,55.64,75795.35,0.0,-0.99879,0.0,0.08566]
[1776560512014,55.64,75792.69,0.0,-0.9988,0.0,0.08508]
[1776560517050,55.64,75792.59,0.0,-0.9988,0.0,0.08505]
[1776560519063,55.64,75793.83,0.0,-0.9988,0.0,0.08533]
[1776560524099,55.64,75805.81,0.0,-0.99876,0.0,0.08798]
[1776560525106,55.64,75806.75,0.0,-0.99875,0.0,0.0882]
[1776560528128,55.64,75808.19,0.0,-0.99875,0.0,0.08852]
[1776560532155,55.64,75809.65,0.0,-0.99874,0.0,0.08885]
[1776560534169,55.64,75813.19,0.0,-0.99873,0.0,0.08966]
[1776560539204,55.64,75813.48,0.0,-0.99873,0.0,0.08972]
[1776560544239,55.64,75804.5,0.0,-0.99876,0.0,0.08769]
[1776560545246,55.64,75803.67,0.0,-0.99876,0.0,0.0875]
[1776560550281,55.64,75803.64,0.0,-0.99876,0.0,0.0875]
[1776560555316,55.64,75803.3,0.0,-0.99878,0.0,0.08636]
[1776560556323,55.64,75797.73,0.0,-0.9988,0.0,0.08513]
[1776560557329,55.64,75796.03,0.0,-0.9988,0.0,0.08476]
[1776560561358,55.64,75802.95,0.0,-0.99878,0.0,0.08628]
[1776560562365,55.64,75804.43,0.0,-0.99877,0.0,0.08661]
[1776560567400,55.64,75804.5,0.0,-0.99877,0.0,0.08662]
[1776560568406,55.64,75812.05,0.0,-0.99875,0.0,0.08831]
[1776560569414,55.64,75813.3,0.0,-0.99874,0.0,0.0886]
[1776560571431,55.64,75815.36,0.0,-0.99874,0.0,0.08906]
[1776560573445,55.64,75820.91,0.0,-0.99872,0.0,0.09034]
[1776560574452,55.64,75817.31,0.0,-0.99873,0.0,0.08951]
[1776560579486,55.64,75816.99,0.0,-0.99873,0.0,0.08944]
[1776560582508,55.64,75815.57,0.0,-0.99874,0.0,0.08911]
[1776560587548,55.64,75815.28,0.0,-0.99874,0.0,0.08905]
[1776560593590,55.64,75815.55,0.0,-0.99874,0.0,0.08911]
[1776560597618,55.64,75810.7,0.0,-0.99875,0.0,0.08801]
[1776560598624,55.64,75806.42,0.0,-0.99877,0.0,0.08705]
[1776560599632,55.64,75808.24,0.0,-0.99876,0.0,0.08746]
[1776560602653,55.64,75811.05,0.0,-0.99875,0.0,0.08809]
[1776560609703,55.64,75811.3,0.0,-0.99875,0.0,0.08814]
[1776560611717,55.64,75809.88,0.0,-0.99877,0.0,0.08676]
[1776560613731,55.64,75807.67,0.0,-0.99878,0.0,0.08626]
[1776560618766,55.64,75808.19,0.0,-0.99878,0.0,0.08638]
[1776560619776,55.64,75801.94,0.0,-0.9988,0.0,0.085]
[1776560620781,55.64,75798.78,0.0,-0.99881,0.0,0.08432]
[1776560623802,55.64,75798.78,0.0,-0.99881,0.0,0.08432]
[1776560625816,55.64,75801.5,0.0,-0.9988,0.0,0.08491]
[1776560626823,55.64,75803.08,0.0,-0.99879,0.0,0.08525]
[1776560631859,55.64,75803.4,0.0,-0.99879,0.0,0.08532]
[1776560637901,55.64,75802.94,0.0,-0.99879,0.0,0.08522]
[1776560641930,55.64,75793.74,0.0,-0.99883,0.0,0.08323]
[1776560642937,55.64,75788.67,0.0,-0.99884,0.0,0.08215]
[1776560647972,55.64,75788.32,0.0,-0.99884,0.0,0.08207]
[1776560650522,55.64,75788.32,0.0,-0.99884,0.0,0.08207]
[1776560650688,55.64,75788.32,0.0,-0.99884,0.0,0.08207]
[1776560650993,55.64,75790.57,0.0,-0.99884,0.0,0.08255]
[1776560656031,55.64,75790.76,0.0,-0.99883,0.0,0.08259]
[1776560663083,55.64,75790.01,0.0,-0.99884,0.0,0.08243]
[1776560666855,55.64,75789.69,0.0,-0.99884,0.0,0.08236]
[1776560666943,55.64,75789.69,0.0,-0.99884,0.0,0.08236]
[1776560667111,55.64,75789.76,0.0,-0.99884,0.0,0.08238]
[1776560671138,55.64,75787.78,0.0,-0.99886,0.0,0.08095]
[1776560676174,55.64,75787.68,0.0,-0.99886,0.0,0.08092]
[1776560681209,55.64,75788.12,0.0,-0.99886,0.0,0.08102]
[1776560687250,55.64,75786.96,0.0,-0.99886,0.0,0.08077]
[1776560688258,55.64,75788.48,0.0,-0.99886,0.0,0.08109]
[1776560689265,55.64,75789.93,0.0,-0.99885,0.0,0.0814]
[1776560694300,55.64,75789.44,0.0,-0.99885,0.0,0.08129]
[1776560698328,55.64,75785.25,0.0,-0.99887,0.0,0.08042]
[1776560700342,55.64,75784.02,0.0,-0.99887,0.0,0.08016]
[1776560701349,55.64,75776.27,0.0,-0.9989,0.0,0.07857]
[1776560702356,55.64,75776.14,0.0,-0.9989,0.0,0.07854]
[1776560705377,55.64,75779.65,0.0,-0.99888,0.0,0.07926]
[1776560706384,55.64,75783.48,0.0,-0.99887,0.0,0.08005]
[1776560707392,55.64,75776.38,0.0,-0.99889,0.0,0.07859]
[1776560708398,55.64,75770.22,0.0,-0.99891,0.0,0.07734]
[1776560712425,55.64,75766.81,0.0,-0.99892,0.0,0.07666]
[1776560713433,55.64,75769.05,0.0,-0.99892,0.0,0.07711]
[1776560714440,55.64,75775.71,0.0,-0.9989,0.0,0.07845]
[1776560716454,55.64,75770.03,0.0,-0.99891,0.0,0.0773]
[1776560717461,55.64,75763.81,0.0,-0.99893,0.0,0.07606]
[1776560719475,55.64,75769.37,0.0,-0.99892,0.0,0.07717]
[1776560724512,55.64,75770.49,0.0,-0.99891,0.0,0.07739]
[1776560725519,55.64,75771.81,0.0,-0.99891,0.0,0.07766]
[1776560730555,55.64,75771.84,0.0,-0.99891,0.0,0.07767]
[1776560732569,55.64,75771.81,0.0,-0.99892,0.0,0.07669]
[1776560736598,55.64,75770.09,0.0,-0.99893,0.0,0.07634]
[1776560737605,55.64,75766.52,0.0,-0.99894,0.0,0.07564]
[1776560740626,55.64,75763.71,0.0,-0.99895,0.0,0.07508]
[1776560741633,55.64,75761.72,0.0,-0.99895,0.0,0.07469]
[1776560745661,55.64,75755.97,0.0,-0.99897,0.0,0.07358]
[1776560746668,55.64,75754.68,0.0,-0.99897,0.0,0.07333]
[1776560751703,55.64,75754.36,0.0,-0.99897,0.0,0.07327]
[1776560757745,55.64,75754.75,0.0,-0.99897,0.0,0.07335]
[1776560759759,55.64,75756.33,0.0,-0.99897,0.0,0.07365]
[1776560761773,55.64,75765.69,0.0,-0.99894,0.0,0.07547]
[1776560762780,55.64,75768.27,0.0,-0.99893,0.0,0.07598]
[1776560767815,55.64,75768.2,0.0,-0.99893,0.0,0.07597]
[1776560774865,55.64,75767.63,0.0,-0.99894,0.0,0.07586]
[1776560784934,55.64,75767.74,0.0,-0.99893,0.0,0.07588]
[1776560785942,55.64,75777.27,0.0,-0.99891,0.0,0.07779]
[1776560787956,55.64,75778.17,0.0,-0.9989,0.0,0.07797]
[1776560791985,55.64,75778.19,0.0,-0.99892,0.0,0.07699]
[1776560797021,55.64,75779.95,0.0,-0.99891,0.0,0.07735]
[1776560798028,55.64,75782.52,0.0,-0.9989,0.0,0.07787]
[1776560800042,55.64,75784.61,0.0,-0.9989,0.0,0.07829]
[1776560808483,55.64,75785.2,0.0,-0.99889,0.0,0.07841]
[1776560816155,55.64,75786.58,0.0,-0.99889,0.0,0.0787]
[1776560818172,55.64,75795.64,0.0,-0.99886,0.0,0.08057]
[1776560819179,55.64,75798.3,0.0,-0.99885,0.0,0.08113]
[1776560820940,55.64,75798.21,0.0,-0.99885,0.0,0.08111]
[1776560821191,55.64,75798.21,0.0,-0.99885,0.0,0.08111]
[1776560821193,55.64,75798.32,0.0,-0.99885,0.0,0.08113]
[1776560825969,55.64,75799.11,0.0,-0.99885,0.0,0.0813]
[1776560826228,55.64,75793.18,0.0,-0.99887,0.0,0.08006]
[1776560827693,55.64,75793.18,0.0,-0.99887,0.0,0.08006]
[1776560827795,55.64,75788.79,0.0,-0.99888,0.0,0.07915]
[1776560831263,55.64,75785.73,0.0,-0.99889,0.0,0.07852]
[1776560832270,55.64,75784.17,0.0,-0.9989,0.0,0.0782]
[1776560834055,55.64,75784.17,0.0,-0.9989,0.0,0.0782]
[1776560834189,55.64,75784.17,0.0,-0.9989,0.0,0.0782]
[1776560834284,55.64,75784.1,0.0,-0.9989,0.0,0.07819]
[1776560837304,55.64,75780.01,0.0,-0.99891,0.0,0.07736]
[1776560838760,55.64,75780.01,0.0,-0.99891,0.0,0.07736]
[1776560838937,55.64,75780.01,0.0,-0.99891,0.0,0.07736]
[1776560845361,55.64,75779.7,0.0,-0.99891,0.0,0.0773]
[1776560847375,55.64,75769.84,0.0,-0.99894,0.0,0.07533]
[1776560848382,55.64,75770.17,0.0,-0.99894,0.0,0.0754]
[1776560849011,55.64,75770.17,0.0,-0.99894,0.0,0.0754]
[1776560849195,55.64,75770.17,0.0,-0.99894,0.0,0.0754]
[1776560850510,55.64,75769.62,0.0,-0.99894,0.0,0.07529]
[1776560850689,55.64,75769.62,0.0,-0.99894,0.0,0.07529]
[1776560850795,55.64,75769.98,0.0,-0.99894,0.0,0.07536]
[1776560852410,55.64,75770.12,0.0,-0.99895,0.0,0.07444]
[1776560855431,55.64,75768.04,0.0,-0.99896,0.0,0.07403]
[1776560856438,55.64,75760.83,0.0,-0.99898,0.0,0.07264]
[1776560857754,55.64,75760.83,0.0,-0.99898,0.0,0.07264]
[1776560857940,55.64,75760.83,0.0,-0.99898,0.0,0.07264]
[1776560857964,55.64,75759.34,0.0,-0.99899,0.0,0.07236]
[1776560862481,55.64,75753.11,0.0,-0.999,0.0,0.07118]
[1776560863488,55.64,75751.02,0.0,-0.99901,0.0,0.07079]
[1776560864540,55.64,75751.02,0.0,-0.99901,0.0,0.07079]
[1776560864691,55.64,75751.02,0.0,-0.99901,0.0,0.07079]
[1776560865727,55.64,75750.77,0.0,-0.99901,0.0,0.07075]
[1776560865936,55.64,75750.77,0.0,-0.99901,0.0,0.07075]
[1776560865973,55.64,75750.77,0.0,-0.99901,0.0,0.07075]
[1776560871544,55.64,75751.53,0.0,-0.99901,0.0,0.07089]
[1776560875925,55.64,75752.22,0.0,-0.99901,0.0,0.07102]
[1776560875941,55.64,75752.22,0.0,-0.99901,0.0,0.07102]
[1776560885642,55.64,75752.07,0.0,-0.99901,0.0,0.07099]
[1776560886649,55.64,75747.58,0.0,-0.99902,0.0,0.07015]
[1776560888565,55.64,75746.56,0.0,-0.99902,0.0,0.06997]
[1776560888689,55.64,75746.56,0.0,-0.99902,0.0,0.06997]
[1776560889616,55.64,75746.71,0.0,-0.99902,0.0,0.06999]
[1776560889692,55.64,75746.71,0.0,-0.99902,0.0,0.06999]
[1776560889794,55.64,75746.82,0.0,-0.99902,0.0,0.07001]
[1776560895712,55.64,75741.45,0.0,-0.99904,0.0,0.06903]
[1776560896673,55.64,75741.45,0.0,-0.99904,0.0,0.06903]
[1776560896690,55.64,75741.45,0.0,-0.99904,0.0,0.06903]
[1776560899740,55.64,75740.04,0.0,-0.99904,0.0,0.06877]
[1776560903942,55.64,75740.19,0.0,-0.99904,0.0,0.0688]
[1776560904195,55.64,75740.19,0.0,-0.99904,0.0,0.0688]
[1776560904320,55.64,75740.19,0.0,-0.99904,0.0,0.0688]
[1776560904439,55.64,75740.19,0.0,-0.99904,0.0,0.0688]
[1776560904541,55.64,75740.19,0.0,-0.99904,0.0,0.0688]
[1776560908803,55.64,75738.99,0.0,-0.99904,0.0,0.06858]
[1776560909673,55.64,75738.99,0.0,-0.99904,0.0,0.06858]
[1776560909693,55.64,75738.99,0.0,-0.99904,0.0,0.06858]
[1776560909812,55.64,75737.79,0.0,-0.99905,0.0,0.06836]
[1776560910819,55.64,75736.08,0.0,-0.99905,0.0,0.06806]
[1776560911826,55.64,75735.9,0.0,-0.99906,0.0,0.06714]
[1776560912833,55.64,75732.83,0.0,-0.99907,0.0,0.0666]
[1776560913842,55.64,75730.82,0.0,-0.99908,0.0,0.06624]
[1776560914512,55.64,75730.82,0.0,-0.99908,0.0,0.06624]
[1776560914692,55.64,75730.82,0.0,-0.99908,0.0,0.06624]
[1776560914949,55.64,75730.82,0.0,-0.99908,0.0,0.06624]
[1776560914995,55.64,75729.09,0.0,-0.99908,0.0,0.06594]
[1776560915196,55.64,75729.09,0.0,-0.99908,0.0,0.06594]
[1776560920890,55.64,75727.57,0.0,-0.99909,0.0,0.06567]
[1776560923988,55.64,75726.46,0.0,-0.99909,0.0,0.06548]
[1776560924190,55.64,75726.6,0.0,-0.99909,0.0,0.06551]
[1776560924918,55.64,75723.27,0.0,-0.9991,0.0,0.06493]
[1776560926932,55.64,75722.07,0.0,-0.9991,0.0,0.06472]
[1776560929598,55.64,75721.35,0.0,-0.9991,0.0,0.0646]
[1776560929693,55.64,75721.35,0.0,-0.9991,0.0,0.0646]
[1776560929700,55.64,75721.35,0.0,-0.9991,0.0,0.0646]
[1776560931230,55.64,75721.35,0.0,-0.9991,0.0,0.0646]
[1776560931445,55.64,75721.35,0.0,-0.9991,0.0,0.0646]
[1776560931968,55.64,75719.93,0.0,-0.99911,0.0,0.06435]
[1776560938010,55.64,75719.95,0.0,-0.99911,0.0,0.06436]
[1776560938370,55.64,75719.95,0.0,-0.99911,0.0,0.06436]
[1776560938442,55.64,75719.95,0.0,-0.99911,0.0,0.06436]
[1776560939017,55.64,75718.46,0.0,-0.99911,0.0,0.0641]
[1776560939531,55.64,75718.46,0.0,-0.99911,0.0,0.0641]
[1776560939691,55.64,75718.46,0.0,-0.99911,0.0,0.0641]
[1776560940026,55.64,75718.26,0.0,-0.99911,0.0,0.06407]
[1776560945061,55.64,75718.17,0.0,-0.99911,0.0,0.06405]
[1776560955017,55.64,75718.17,0.0,-0.99911,0.0,0.06405]
[1776560955196,55.64,75718.17,0.0,-0.99911,0.0,0.06405]
[1776560963186,55.64,75718.77,0.0,-0.99911,0.0,0.06415]
[1776560965772,55.64,75718.73,0.0,-0.99911,0.0,0.06415]
[1776560965941,55.64,75718.73,0.0,-0.99911,0.0,0.06415]
[1776560966043,55.64,75718.73,0.0,-0.99911,0.0,0.06415]
[1776560976279,55.64,75717.64,0.0,-0.99912,0.0,0.06312]
[1776560981314,55.64,75717.75,0.0,-0.99912,0.0,0.06314]
[1776560989370,55.64,75717.72,0.0,-0.99912,0.0,0.06314]
[1776560994406,55.64,75717.54,0.0,-0.99912,0.0,0.06311]
[1776560997428,55.64,75715.38,0.0,-0.99913,0.0,0.06274]
[1776560998435,55.64,75710.08,0.0,-0.99914,0.0,0.06186]
[1776560999441,55.64,75707.11,0.0,-0.99915,0.0,0.06137]
[1776561000449,55.64,75705.64,0.0,-0.99915,0.0,0.06113]
[1776561001541,55.64,75705.64,0.0,-0.99915,0.0,0.06113]
[1776561001703,55.64,75705.64,0.0,-0.99915,0.0,0.06113]
[1776561002463,55.64,75702.03,0.0,-0.99916,0.0,0.06054]
[1776561003469,55.64,75699.26,0.0,-0.99917,0.0,0.06009]
[1776561004477,55.64,75695.11,0.0,-0.99918,0.0,0.05942]
[1776561005654,55.64,75695.11,0.0,-0.99918,0.0,0.05942]
[1776561005697,55.64,75695.11,0.0,-0.99918,0.0,0.05942]
[1776561005752,55.64,75694.56,0.0,-0.99918,0.0,0.05934]
[1776561006965,55.64,75694.56,0.0,-0.99918,0.0,0.05934]
[1776561007189,55.64,75694.46,0.0,-0.99918,0.0,0.05932]
[1776561007497,55.64,75693.25,0.0,-0.99918,0.0,0.05913]
[1776561012533,55.64,75692.77,0.0,-0.99918,0.0,0.05905]
[1776561014547,55.64,75694.79,0.0,-0.99918,0.0,0.05937]
[1776561017020,55.64,75695.27,0.0,-0.99918,0.0,0.05945]
[1776561017189,55.64,75695.27,0.0,-0.99918,0.0,0.05945]
[1776561018061,55.64,75695.27,0.0,-0.99918,0.0,0.05945]
[1776561018193,55.64,75695.31,0.0,-0.99918,0.0,0.05946]
[1776561018290,55.64,75695.31,0.0,-0.99918,0.0,0.05946]
[1776561024617,55.64,75695.48,0.0,-0.99918,0.0,0.05948]
[1776561029779,55.64,75695.29,0.0,-0.99918,0.0,0.05945]
[1776561029847,55.64,75695.29,0.0,-0.99918,0.0,0.05945]
[1776561029914,55.64,75693.74,0.0,-0.99918,0.0,0.0592]
[1776561030659,55.64,75681.69,0.0,-0.99921,0.0,0.05731]
[1776561031666,55.64,75682.41,0.0,-0.99922,0.0,0.05666]
[1776561036548,55.64,75681.61,0.0,-0.99922,0.0,0.05653]
[1776561036691,55.64,75681.61,0.0,-0.99922,0.0,0.05653]
[1776561036700,55.64,75681.61,0.0,-0.99922,0.0,0.05653]
[1776561036935,55.64,75681.61,0.0,-0.99922,0.0,0.05653]
[1776561037037,55.64,75679.54,0.0,-0.99923,0.0,0.05622]
[1776561037708,55.64,75677.96,0.0,-0.99923,0.0,0.05598]
[1776561038625,55.64,75677.96,0.0,-0.99923,0.0,0.05598]
[1776561038690,55.64,75677.96,0.0,-0.99923,0.0,0.05598]
[1776561038715,55.64,75673.66,0.0,-0.99924,0.0,0.05533]
[1776561043749,55.64,75673.74,0.0,-0.99924,0.0,0.05534]
[1776561044767,55.64,75673.74,0.0,-0.99924,0.0,0.05534]
[1776561044936,55.64,75673.74,0.0,-0.99924,0.0,0.05534]
[1776561044981,55.64,75673.88,0.0,-0.99924,0.0,0.05536]
[1776561046872,55.64,75673.46,0.0,-0.99924,0.0,0.0553]
[1776561046936,55.64,75673.46,0.0,-0.99924,0.0,0.0553]
[1776561047038,55.64,75670.5,0.0,-0.99925,0.0,0.05486]
[1776561049792,55.64,75671.89,0.0,-0.99924,0.0,0.05506]
[1776561053819,55.64,75664.07,0.0,-0.99926,0.0,0.05391]
[1776561054827,55.64,75659.36,0.0,-0.99927,0.0,0.05322]
[1776561056358,55.64,75659.47,0.0,-0.99927,0.0,0.05324]
[1776561056440,55.64,75659.47,0.0,-0.99927,0.0,0.05324]
[1776561056842,55.64,75659.43,0.0,-0.99927,0.0,0.05323]
[1776561057688,55.64,75659.43,0.0,-0.99927,0.0,0.05323]
[1776561060870,55.64,75654.99,0.0,-0.99928,0.0,0.05259]
[1776561061877,55.64,75656.71,0.0,-0.99928,0.0,0.05284]
[1776561062274,55.64,75656.71,0.0,-0.99928,0.0,0.05284]
[1776561062438,55.64,75656.71,0.0,-0.99928,0.0,0.05284]
[1776561062595,55.64,75656.71,0.0,-0.99928,0.0,0.05284]
[1776561062692,55.64,75656.71,0.0,-0.99928,0.0,0.05284]
[1776561062884,55.64,75658.36,0.0,-0.99927,0.0,0.05307]
[1776561065905,55.64,75659.57,0.0,-0.99927,0.0,0.05325]
[1776561067919,55.64,75658.06,0.0,-0.99927,0.0,0.05303]
[1776561069146,55.64,75658.06,0.0,-0.99927,0.0,0.05303]
[1776561069199,55.64,75657.42,0.0,-0.99927,0.0,0.05294]
[1776561074969,55.64,75658.33,0.0,-0.99927,0.0,0.05307]
[1776561075038,55.64,75661.53,0.0,-0.99927,0.0,0.05353]
[1776561075199,55.64,75661.53,0.0,-0.99927,0.0,0.05353]
[1776561075370,55.64,75661.53,0.0,-0.99927,0.0,0.05353]
[1776561075442,55.64,75661.53,0.0,-0.99927,0.0,0.05353]
[1776561075975,55.64,75666.55,0.0,-0.99925,0.0,0.05427]
[1776561076982,55.64,75669.26,0.0,-0.99925,0.0,0.05467]
[1776561080007,55.64,75672.63,0.0,-0.99924,0.0,0.05517]
[1776561081010,55.64,75675.46,0.0,-0.99923,0.0,0.0556]
[1776561081343,55.64,75675.46,0.0,-0.99923,0.0,0.0556]
[1776561081440,55.64,75675.46,0.0,-0.99923,0.0,0.0556]
[1776561088059,55.64,75676.38,0.0,-0.99923,0.0,0.05574]
[1776561090680,55.64,75677.03,0.0,-0.99923,0.0,0.05584]
[1776561090688,55.64,75677.03,0.0,-0.99923,0.0,0.05584]
[1776561091092,55.64,75677.03,0.0,-0.99923,0.0,0.05584]
[1776561091191,55.64,75677.03,0.0,-0.99923,0.0,0.05584]
[1776561091193,55.64,75676.84,0.0,-0.99924,0.0,0.05505]
[1776561096115,55.64,75677.99,0.0,-0.99924,0.0,0.05523]
[1776561101156,55.64,75677.57,0.0,-0.99924,0.0,0.05516]
[1776561105035,55.64,75677.93,0.0,-0.99924,0.0,0.05522]
[1776561105191,55.64,75677.93,0.0,-0.99924,0.0,0.05522]
[1776561108204,55.64,75674.85,0.0,-0.99925,0.0,0.05476]
[1776561108981,55.64,75674.85,0.0,-0.99925,0.0,0.05476]
[1776561109197,55.64,75674.85,0.0,-0.99925,0.0,0.05476]
[1776561109222,55.64,75674.85,0.0,-0.99925,0.0,0.05476]
[1776561109212,55.64,75673.15,0.0,-0.99925,0.0,0.05451]
[1776561109441,55.64,75673.15,0.0,-0.99925,0.0,0.05451]
[1776561110219,55.64,75673.33,0.0,-0.99925,0.0,0.05453]
[1776561114247,55.64,75672.01,0.0,-0.99925,0.0,0.05434]
[1776561120289,55.64,75674.0,0.0,-0.99925,0.0,0.05463]
[1776561121271,55.64,75674.0,0.0,-0.99925,0.0,0.05463]
[1776561121436,55.64,75674.0,0.0,-0.99925,0.0,0.05463]
[1776561122303,55.64,75676.91,0.0,-0.99924,0.0,0.05507]
[1776561128344,55.64,75677.16,0.0,-0.99924,0.0,0.0551]
[1776561129352,55.64,75678.58,0.0,-0.99924,0.0,0.05532]
[1776561136401,55.64,75679.14,0.0,-0.99924,0.0,0.0554]
[1776561143450,55.64,75679.92,0.0,-0.99923,0.0,0.05552]
[1776561145057,55.64,75679.92,0.0,-0.99923,0.0,0.05552]
[1776561145196,55.64,75679.92,0.0,-0.99923,0.0,0.05552]
[1776561145725,55.64,75679.92,0.0,-0.99923,0.0,0.05552]
[1776561145938,55.64,75679.92,0.0,-0.99923,0.0,0.05552]
[1776561146038,55.64,75679.92,0.0,-0.99923,0.0,0.05552]
[1776561148485,55.64,75683.15,0.0,-0.99923,0.0,0.05601]
[1776561155533,55.64,75683.23,0.0,-0.99924,0.0,0.05526]
[1776561156874,55.64,75683.23,0.0,-0.99924,0.0,0.05526]
[1776561156938,55.64,75683.23,0.0,-0.99924,0.0,0.05526]
[1776561159562,55.64,75679.49,0.0,-0.99925,0.0,0.0547]
[1776561164596,55.64,75679.64,0.0,-0.99925,0.0,0.05472]
[1776561169632,55.64,75679.97,0.0,-0.99924,0.0,0.05477]
[1776561174668,55.64,75679.87,0.0,-0.99925,0.0,0.05476]
[1776561184738,55.64,75679.8,0.0,-0.99925,0.0,0.05475]
[1776561186203,55.64,75679.8,0.0,-0.99925,0.0,0.05475]
[1776561186441,55.64,75679.35,0.0,-0.99925,0.0,0.05468]
[1776561186921,55.64,75679.35,0.0,-0.99925,0.0,0.05468]
[1776561186940,55.64,75679.35,0.0,-0.99925,0.0,0.05468]
[1776561187022,55.64,75679.28,0.0,-0.99925,0.0,0.05467]
[1776561192795,55.64,75678.16,0.0,-0.99925,0.0,0.0545]
[1776561193801,55.64,75675.98,0.0,-0.99925,0.0,0.05418]
[1776561194574,55.64,75675.98,0.0,-0.99925,0.0,0.05418]
[1776561194695,55.64,75675.98,0.0,-0.99925,0.0,0.05418]
[1776561194807,55.64,75672.09,0.0,-0.99926,0.0,0.05361]
[1776561199843,55.64,75672.91,0.0,-0.99926,0.0,0.05373]
[1776561201895,55.64,75672.91,0.0,-0.99926,0.0,0.05373]
[1776561201937,55.64,75672.91,0.0,-0.99926,0.0,0.05373]
[1776561201994,55.64,75672.91,0.0,-0.99926,0.0,0.05373]
[1776561205220,55.64,75672.84,0.0,-0.99926,0.0,0.05372]
[1776561205438,55.64,75672.36,0.0,-0.99926,0.0,0.05365]
[1776561211293,55.64,75671.52,0.0,-0.99926,0.0,0.05353]
[1776561211438,55.64,75671.52,0.0,-0.99926,0.0,0.05353]
[1776561212293,55.64,75671.52,0.0,-0.99926,0.0,0.05353]
[1776561211520,55.64,75671.52,0.0,-0.99927,0.0,0.0528]
[1776561212439,55.64,75671.52,0.0,-0.99927,0.0,0.0528]
[1776561212934,55.64,75671.62,0.0,-0.99927,0.0,0.05281]
[1776561218976,55.64,75671.83,0.0,-0.99927,0.0,0.05284]
[1776561221997,55.64,75674.62,0.0,-0.99927,0.0,0.05325]
[1776561222380,55.64,75674.62,0.0,-0.99927,0.0,0.05325]
[1776561222438,55.64,75674.62,0.0,-0.99927,0.0,0.05325]
[1776561225687,55.64,75675.55,0.0,-0.99926,0.0,0.05338]
[1776561225945,55.64,75675.55,0.0,-0.99926,0.0,0.05338]
[1776561226027,55.64,75677.42,0.0,-0.99926,0.0,0.05365]
[1776561226741,55.64,75677.42,0.0,-0.99926,0.0,0.05365]
[1776561226938,55.64,75677.42,0.0,-0.99926,0.0,0.05365]
[1776561232069,55.64,75677.72,0.0,-0.99926,0.0,0.0537]
[1776561232716,55.64,75677.72,0.0,-0.99926,0.0,0.0537]
[1776561232935,55.64,75677.72,0.0,-0.99926,0.0,0.0537]
[1776561233370,55.64,75677.25,0.0,-0.99926,0.0,0.05363]
[1776561233440,55.64,75677.25,0.0,-0.99926,0.0,0.05363]
[1776561233538,55.64,75677.25,0.0,-0.99926,0.0,0.05363]
[1776561239118,55.64,75677.98,0.0,-0.99926,0.0,0.05374]
[1776561239776,55.64,75677.98,0.0,-0.99926,0.0,0.05374]
[1776561239937,55.64,75677.98,0.0,-0.99926,0.0,0.05374]
[1776561246166,55.64,75677.6,0.0,-0.99926,0.0,0.05368]
[1776561246758,55.64,75677.6,0.0,-0.99926,0.0,0.05368]
[1776561246937,55.64,75677.6,0.0,-0.99926,0.0,0.05368]
[1776561247793,55.64,75677.92,0.0,-0.99926,0.0,0.05373]
[1776561247938,55.64,75677.92,0.0,-0.99926,0.0,0.05373]
[1776561247970,55.64,75677.92,0.0,-0.99926,0.0,0.05373]
[1776561253215,55.64,75677.74,0.0,-0.99926,0.0,0.0537]
[1776561261272,55.64,75673.84,0.0,-0.99927,0.0,0.05313]
[1776561261728,55.64,75673.84,0.0,-0.99927,0.0,0.05313]
[1776561261943,55.64,75673.84,0.0,-0.99927,0.0,0.05313]
[1776561269328,55.64,75672.97,0.0,-0.99927,0.0,0.05301]
[1776561272349,55.64,75672.93,0.0,-0.99928,0.0,0.05227]
[1776561282419,55.64,75672.93,0.0,-0.99928,0.0,0.05227]
[1776561287458,55.64,75671.73,0.0,-0.99928,0.0,0.0521]
[1776561289196,55.64,75671.73,0.0,-0.99928,0.0,0.0521]
[1776561289219,55.64,75670.5,0.0,-0.99929,0.0,0.05193]
[1776561289438,55.64,75670.5,0.0,-0.99929,0.0,0.05193]
[1776561290790,55.64,75670.77,0.0,-0.99928,0.0,0.05197]
[1776561290945,55.64,75670.77,0.0,-0.99928,0.0,0.05197]
[1776561291046,55.64,75670.24,0.0,-0.99929,0.0,0.05189]
[1776561292911,55.64,75669.62,0.0,-0.99929,0.0,0.0518]
[1776561292935,55.64,75669.62,0.0,-0.99929,0.0,0.0518]
[1776561292966,55.64,75667.07,0.0,-0.99929,0.0,0.05144]
[1776561295900,55.64,75666.13,0.0,-0.99929,0.0,0.05131]
[1776561295980,55.64,75687.25,0.0,-0.99925,0.0,0.05436]
[1776561296523,55.64,75716.23,0.0,-0.99918,0.0,0.05882]
[1776561297530,55.64,75716.77,0.0,-0.99918,0.0,0.0589]
[1776561299134,55.64,75716.77,0.0,-0.99918,0.0,0.0589]
[1776561299224,55.64,75715.54,0.0,-0.99918,0.0,0.05871]
[1776561299544,55.64,75713.84,0.0,-0.99919,0.0,0.05844]
[1776561301201,55.64,75713.84,0.0,-0.99919,0.0,0.05844]
[1776561301230,55.64,75712.22,0.0,-0.99919,0.0,0.05818]
[1776561301557,55.64,75706.3,0.0,-0.99921,0.0,0.05725]
[1776561302565,55.64,75703.89,0.0,-0.99921,0.0,0.05688]
[1776561304579,55.64,75703.96,0.0,-0.99921,0.0,0.05689]
[1776561306593,55.64,75701.47,0.0,-0.99922,0.0,0.05651]
[1776561307600,55.64,75695.35,0.0,-0.99923,0.0,0.05557]
[1776561311098,55.64,75695.96,0.0,-0.99923,0.0,0.05567]
[1776561311335,55.64,75692.27,0.0,-0.99924,0.0,0.05511]
[1776561311628,55.64,75686.31,0.0,-0.99925,0.0,0.05422]
[1776561312635,55.64,75683.04,0.0,-0.99926,0.0,0.05374]
[1776561313642,55.64,75678.96,0.0,-0.99927,0.0,0.05314]
[1776561314649,55.64,75674.57,0.0,-0.99928,0.0,0.05251]
[1776561315658,55.64,75670.11,0.0,-0.99929,0.0,0.05187]
[1776561316998,55.64,75670.11,0.0,-0.99929,0.0,0.05187]
[1776561317200,55.64,75670.11,0.0,-0.99929,0.0,0.05187]
[1776561317231,55.64,75666.5,0.0,-0.99929,0.0,0.05136]
[1776561317671,55.64,75663.57,0.0,-0.9993,0.0,0.05095]
[1776561318679,55.64,75658.91,0.0,-0.99931,0.0,0.0503]
[1776561319686,55.64,75657.16,0.0,-0.99931,0.0,0.05006]
[1776561321269,55.64,75657.16,0.0,-0.99931,0.0,0.05006]
[1776561321436,55.64,75657.16,0.0,-0.99931,0.0,0.05006]
[1776561321313,55.64,75662.21,0.0,-0.9993,0.0,0.05076]
[1776561327081,55.64,75662.8,0.0,-0.9993,0.0,0.05084]
[1776561327192,55.64,75662.8,0.0,-0.9993,0.0,0.05084]
[1776561327294,55.64,75665.45,0.0,-0.9993,0.0,0.05121]
[1776561327743,55.64,75666.65,0.0,-0.99929,0.0,0.05138]
[1776561331770,55.64,75666.42,0.0,-0.9993,0.0,0.05064]
[1776561337339,55.64,75666.5,0.0,-0.9993,0.0,0.05065]
[1776561337439,55.64,75666.5,0.0,-0.9993,0.0,0.05065]
[1776561337440,55.64,75666.75,0.0,-0.9993,0.0,0.05069]
[1776561343931,55.64,75666.89,0.0,-0.9993,0.0,0.05071]
[1776561344198,55.64,75666.89,0.0,-0.9993,0.0,0.05071]
[1776561344866,55.64,75665.55,0.0,-0.99931,0.0,0.05052]
[1776561347472,55.64,75664.6,0.0,-0.99931,0.0,0.05039]
[1776561346880,55.64,75667.05,0.0,-0.9993,0.0,0.05073]
[1776561347691,55.64,75667.05,0.0,-0.9993,0.0,0.05073]
[1776561347886,55.64,75667.55,0.0,-0.9993,0.0,0.0508]
[1776561353150,55.64,75667.73,0.0,-0.9993,0.0,0.05082]
[1776561358963,55.64,75668.33,0.0,-0.9993,0.0,0.05091]
[1776561363200,55.64,75667.61,0.0,-0.9993,0.0,0.05081]
[1776561363232,55.64,75674.67,0.0,-0.99929,0.0,0.0518]
[1776561363999,55.64,75678.11,0.0,-0.99928,0.0,0.05229]
[1776561365007,55.64,75680.07,0.0,-0.99927,0.0,0.05257]
[1776561365604,55.64,75680.07,0.0,-0.99927,0.0,0.05257]
[1776561365688,55.64,75680.07,0.0,-0.99927,0.0,0.05257]
[1776561365790,55.64,75680.07,0.0,-0.99927,0.0,0.05257]
[1776561368027,55.64,75687.11,0.0,-0.99926,0.0,0.0536]
[1776561369034,55.64,75690.07,0.0,-0.99925,0.0,0.05403]
[1776561370041,55.64,75692.93,0.0,-0.99925,0.0,0.05446]
[1776561371048,55.64,75694.1,0.0,-0.99924,0.0,0.05463]
[1776561372054,55.64,75697.4,0.0,-0.99924,0.0,0.05513]
[1776561375188,55.64,75697.85,0.0,-0.99924,0.0,0.05519]
[1776561375222,55.64,75697.85,0.0,-0.99924,0.0,0.05519]
[1776561375240,55.64,75691.09,0.0,-0.99925,0.0,0.05418]
[1776561376083,55.64,75694.62,0.0,-0.99924,0.0,0.05471]
[1776561377200,55.64,75694.62,0.0,-0.99924,0.0,0.05471]
[1776561377283,55.64,75696.05,0.0,-0.99924,0.0,0.05492]
[1776561379515,55.64,75695.67,0.0,-0.99924,0.0,0.05487]
[1776561379692,55.64,75696.15,0.0,-0.99924,0.0,0.05494]
[1776561380111,55.64,75696.22,0.0,-0.99924,0.0,0.05495]
[1776561385146,55.64,75695.37,0.0,-0.99924,0.0,0.05482]
[1776561386787,55.64,75694.3,0.0,-0.99924,0.0,0.05466]
[1776561386939,55.64,75694.3,0.0,-0.99924,0.0,0.05466]
[1776561387160,55.64,75692.64,0.0,-0.99925,0.0,0.05441]
[1776561390181,55.64,75691.19,0.0,-0.99925,0.0,0.0542]
[1776561390990,55.64,75691.19,0.0,-0.99925,0.0,0.0542]
[1776561391202,55.64,75691.19,0.0,-0.99925,0.0,0.0542]
[1776561391239,55.64,75691.19,0.0,-0.99925,0.0,0.0542]
[1776561391436,55.64,75691.19,0.0,-0.99925,0.0,0.0542]
[1776561391271,55.64,75689.07,0.0,-0.99927,0.0,0.05315]
[1776561399246,55.64,75689.21,0.0,-0.99927,0.0,0.05317]
[1776561400799,55.64,75689.21,0.0,-0.99927,0.0,0.05317]
[1776561400939,55.64,75689.21,0.0,-0.99927,0.0,0.05317]
[1776561401018,55.64,75689.21,0.0,-0.99927,0.0,0.05317]
[1776561401191,55.64,75689.21,0.0,-0.99927,0.0,0.05317]
[1776561401233,55.64,75689.21,0.0,-0.99927,0.0,0.05317]
[1776561404281,55.64,75681.42,0.0,-0.99928,0.0,0.05204]
[1776561404920,55.64,75681.42,0.0,-0.99928,0.0,0.05204]
[1776561404941,55.64,75681.42,0.0,-0.99928,0.0,0.05204]
[1776561405313,55.64,75681.42,0.0,-0.99928,0.0,0.05204]
[1776561405440,55.64,75681.42,0.0,-0.99928,0.0,0.05204]
[1776561405541,55.64,75680.25,0.0,-0.99928,0.0,0.05188]
[1776561407302,55.64,75676.59,0.0,-0.99929,0.0,0.05136]
[1776561408167,55.64,75676.59,0.0,-0.99929,0.0,0.05136]
[1776561408198,55.64,75676.59,0.0,-0.99929,0.0,0.05136]
[1776561408286,55.64,75676.59,0.0,-0.99929,0.0,0.05136]
[1776561408452,55.64,75676.59,0.0,-0.99929,0.0,0.05136]
[1776561408548,55.64,75669.44,0.0,-0.99931,0.0,0.05035]
[1776561410323,55.64,75667.98,0.0,-0.99931,0.0,0.05015]
[1776561415358,55.64,75668.12,0.0,-0.99931,0.0,0.05017]
[1776561416559,55.64,75668.12,0.0,-0.99931,0.0,0.05017]
[1776561416563,55.64,75668.12,0.0,-0.99931,0.0,0.05017]
[1776561416698,55.64,75668.12,0.0,-0.99931,0.0,0.05017]
[1776561417371,55.64,75668.15,0.0,-0.99931,0.0,0.05018]
[1776561422407,55.64,75668.46,0.0,-0.99931,0.0,0.05022]
[1776561423414,55.64,75671.14,0.0,-0.9993,0.0,0.05059]
[1776561425281,55.64,75671.85,0.0,-0.9993,0.0,0.05069]
[1776561425439,55.64,75671.85,0.0,-0.9993,0.0,0.05069]
[1776561425509,55.64,75671.85,0.0,-0.9993,0.0,0.05069]
[1776561425540,55.64,75671.89,0.0,-0.9993,0.0,0.0507]
[1776561425709,55.64,75671.89,0.0,-0.9993,0.0,0.0507]
[1776561432477,55.64,75672.01,0.0,-0.9993,0.0,0.05071]
[1776561434361,55.64,75672.11,0.0,-0.9993,0.0,0.05073]
[1776561434442,55.64,75672.11,0.0,-0.9993,0.0,0.05073]
[1776561434490,55.64,75672.94,0.0,-0.9993,0.0,0.05084]
[1776561434588,55.64,75672.94,0.0,-0.9993,0.0,0.05084]
[1776561434699,55.64,75672.94,0.0,-0.9993,0.0,0.05084]
[1776561438518,55.64,75676.61,0.0,-0.99929,0.0,0.05136]
[1776561438814,55.64,75676.61,0.0,-0.99929,0.0,0.05136]
[1776561438902,55.64,75676.61,0.0,-0.99929,0.0,0.05136]
[1776561438943,55.64,75676.61,0.0,-0.99929,0.0,0.05136]
[1776561439526,55.64,75678.07,0.0,-0.99929,0.0,0.05157]
[1776561446575,55.64,75678.1,0.0,-0.99929,0.0,0.05157]
[1776561451024,55.64,75677.7,0.0,-0.99929,0.0,0.05151]
[1776561451184,55.64,75677.7,0.0,-0.99929,0.0,0.05151]
[1776561451194,55.64,75677.7,0.0,-0.99929,0.0,0.05151]
[1776561451441,55.64,75677.7,0.0,-0.99929,0.0,0.05151]
[1776561451535,55.64,75673.36,0.0,-0.99931,0.0,0.05019]
[1776561456645,55.64,75673.72,0.0,-0.99931,0.0,0.05024]
[1776561463694,55.64,75673.72,0.0,-0.99931,0.0,0.05024]
[1776561468731,55.64,75673.65,0.0,-0.99931,0.0,0.05023]
[1776561474776,55.64,75673.75,0.0,-0.99931,0.0,0.05025]
[1776561481827,55.64,75674.97,0.0,-0.99931,0.0,0.05042]
[1776561482753,55.64,75674.97,0.0,-0.99931,0.0,0.05042]
[1776561482941,55.64,75674.97,0.0,-0.99931,0.0,0.05042]
[1776561483058,55.64,75674.97,0.0,-0.99931,0.0,0.05042]
[1776561483191,55.64,75674.97,0.0,-0.99931,0.0,0.05042]
[1776561483292,55.64,75675.28,0.0,-0.9993,0.0,0.05046]
[1776561493836,55.64,75675.2,0.0,-0.9993,0.0,0.05045]
[1776561493914,55.64,75675.2,0.0,-0.9993,0.0,0.05045]
[1776561493937,55.64,75675.2,0.0,-0.9993,0.0,0.05045]
[1776561494039,55.64,75675.2,0.0,-0.9993,0.0,0.05045]
[1776561500312,55.64,75675.2,0.0,-0.9993,0.0,0.05045]
[1776561507002,55.64,75675.17,0.0,-0.9993,0.0,0.05045]
[1776561509017,55.64,75656.28,0.0,-0.99934,0.0,0.04788]
[1776561510024,55.64,75646.15,0.0,-0.99936,0.0,0.04655]
[1776561511664,55.64,75646.53,0.0,-0.99937,0.0,0.04594]
[1776561512196,55.64,75646.53,0.0,-0.99937,0.0,0.04594]
[1776561512549,55.64,75646.53,0.0,-0.99937,0.0,0.04594]
[1776561512608,55.64,75646.46,0.0,-0.99937,0.0,0.04593]
[1776561512838,55.64,75646.46,0.0,-0.99937,0.0,0.04593]
[1776561513045,55.64,75648.78,0.0,-0.99937,0.0,0.04623]
[1776561514052,55.64,75650.42,0.0,-0.99936,0.0,0.04644]
[1776561515581,55.64,75650.42,0.0,-0.99936,0.0,0.04644]
[1776561515698,55.64,75650.42,0.0,-0.99936,0.0,0.04644]
[1776561518080,55.64,75656.0,0.0,-0.99935,0.0,0.04717]
[1776561524106,55.64,75656.48,0.0,-0.99935,0.0,0.04723]
[1776561524205,55.64,75656.48,0.0,-0.99935,0.0,0.04723]
[1776561524379,55.64,75656.48,0.0,-0.99935,0.0,0.04723]
[1776561524439,55.64,75656.48,0.0,-0.99935,0.0,0.04723]
[1776561524480,55.64,75656.48,0.0,-0.99935,0.0,0.04723]
[1776561530164,55.64,75656.44,0.0,-0.99935,0.0,0.04722]
[1776561536206,55.64,75656.62,0.0,-0.99935,0.0,0.04725]
[1776561541241,55.64,75650.11,0.0,-0.99936,0.0,0.0464]
[1776561542184,55.64,75650.11,0.0,-0.99936,0.0,0.0464]
[1776561542439,55.64,75650.11,0.0,-0.99936,0.0,0.0464]
[1776561542533,55.64,75650.03,0.0,-0.99936,0.0,0.04639]
[1776561542694,55.64,75650.03,0.0,-0.99936,0.0,0.04639]
[1776561545349,55.64,75649.96,0.0,-0.99936,0.0,0.04638]
[1776561545448,55.64,75649.96,0.0,-0.99936,0.0,0.04638]
[1776561545450,55.64,75646.78,0.0,-0.99937,0.0,0.04597]
[1776561547423,55.64,75646.23,0.0,-0.99937,0.0,0.0459]
[1776561547437,55.64,75646.23,0.0,-0.99937,0.0,0.0459]
[1776561547524,55.64,75646.23,0.0,-0.99937,0.0,0.0459]
[1776561548289,55.64,75647.8,0.0,-0.99937,0.0,0.0461]
[1776561553325,55.64,75648.05,0.0,-0.99937,0.0,0.04613]
[1776561555103,55.64,75647.94,0.0,-0.99937,0.0,0.04612]
[1776561555195,55.64,75647.94,0.0,-0.99937,0.0,0.04612]
[1776561560374,55.64,75648.17,0.0,-0.99937,0.0,0.04615]
[1776561562241,55.64,75648.65,0.0,-0.99937,0.0,0.04621]
[1776561562437,55.64,75648.65,0.0,-0.99937,0.0,0.04621]
[1776561562448,55.64,75648.65,0.0,-0.99937,0.0,0.04621]
[1776561562694,55.64,75648.65,0.0,-0.99937,0.0,0.04621]
[1776561562538,55.64,75648.65,0.0,-0.99937,0.0,0.04621]
[1776561571452,55.64,75648.31,0.0,-0.99938,0.0,0.04551]
[1776561574473,55.64,75649.31,0.0,-0.99937,0.0,0.04564]
[1776561574848,55.64,75649.31,0.0,-0.99937,0.0,0.04564]
[1776561574938,55.64,75649.31,0.0,-0.99937,0.0,0.04564]
[1776561575244,55.64,75649.31,0.0,-0.99937,0.0,0.04564]
[1776561575442,55.64,75649.31,0.0,-0.99937,0.0,0.04564]
[1776561575479,55.64,75649.24,0.0,-0.99937,0.0,0.04563]
[1776561581522,55.64,75653.93,0.0,-0.99937,0.0,0.04623]
[1776561581920,55.64,75653.93,0.0,-0.99937,0.0,0.04623]
[1776561581936,55.64,75653.93,0.0,-0.99937,0.0,0.04623]
[1776561582465,55.64,75653.93,0.0,-0.99937,0.0,0.04623]
[1776561582688,55.64,75653.93,0.0,-0.99937,0.0,0.04623]
[1776561582714,55.64,75655.22,0.0,-0.99936,0.0,0.0464]
[1776561586557,55.64,75654.02,0.0,-0.99937,0.0,0.04624]
[1776561588056,55.64,75653.92,0.0,-0.99937,0.0,0.04623]
[1776561588477,55.64,75653.92,0.0,-0.99937,0.0,0.04623]
[1776561588691,55.64,75653.92,0.0,-0.99937,0.0,0.04623]
[1776561588571,55.64,75650.03,0.0,-0.99937,0.0,0.04573]
[1776561593606,55.64,75649.25,0.0,-0.99937,0.0,0.04563]
[1776561598717,55.64,75648.71,0.0,-0.99938,0.0,0.04556]
[1776561598935,55.64,75648.73,0.0,-0.99938,0.0,0.04557]
[1776561599647,55.64,75650.92,0.0,-0.99937,0.0,0.04585]
[1776561602669,55.64,75649.43,0.0,-0.99937,0.0,0.04566]
[1776561608711,55.64,75649.18,0.0,-0.99937,0.0,0.04562]
[1776561615796,55.64,75649.18,0.0,-0.99937,0.0,0.04562]
[1776561615944,55.64,75649.18,0.0,-0.99937,0.0,0.04562]
[1776561620606,55.64,75649.18,0.0,-0.99937,0.0,0.04562]
[1776561620693,55.64,75649.18,0.0,-0.99937,0.0,0.04562]
[1776561620795,55.64,75650.19,0.0,-0.99937,0.0,0.04575]
[1776561625829,55.64,75650.15,0.0,-0.99937,0.0,0.04575]
[1776561630865,55.64,75650.16,0.0,-0.99937,0.0,0.04575]
[1776561631872,55.64,75650.53,0.0,-0.99938,0.0,0.04514]
[1776561637919,55.64,75650.09,0.0,-0.99938,0.0,0.04509]
[1776561643959,55.64,75650.23,0.0,-0.99938,0.0,0.04511]
[1776561648995,55.64,75650.07,0.0,-0.99938,0.0,0.04508]
[1776561658060,55.64,75647.71,0.0,-0.99939,0.0,0.04479]
[1776561658923,55.64,75647.71,0.0,-0.99939,0.0,0.04479]
[1776561658937,55.64,75647.71,0.0,-0.99939,0.0,0.04479]
[1776561667125,55.64,75645.96,0.0,-0.99939,0.0,0.04457]
[1776561672689,55.64,75645.69,0.0,-0.99939,0.0,0.04454]
[1776561678202,55.64,75645.51,0.0,-0.99939,0.0,0.04451]
[1776561680912,55.64,75645.65,0.0,-0.99939,0.0,0.04453]
[1776561680938,55.64,75645.65,0.0,-0.99939,0.0,0.04453]
[1776561695321,55.64,75644.85,0.0,-0.9994,0.0,0.04379]
[1776561696998,55.64,75644.85,0.0,-0.9994,0.0,0.04379]
[1776561697201,55.64,75644.85,0.0,-0.9994,0.0,0.04379]
[1776561698344,55.64,75643.39,0.0,-0.9994,0.0,0.04361]
[1776561699349,55.64,75641.19,0.0,-0.99941,0.0,0.04334]
[1776561711433,55.64,75640.84,0.0,-0.99941,0.0,0.0433]
[1776561721503,55.64,75640.84,0.0,-0.99941,0.0,0.0433]
[1776561726538,55.64,75640.8,0.0,-0.99941,0.0,0.0433]
[1776561728582,55.64,75640.84,0.0,-0.99941,0.0,0.0433]
[1776561728692,55.64,75640.84,0.0,-0.99941,0.0,0.0433]
[1776561737615,55.64,75640.84,0.0,-0.99941,0.0,0.0433]
[1776561742650,55.64,75640.77,0.0,-0.99941,0.0,0.04329]
[1776561747685,55.64,75640.84,0.0,-0.99941,0.0,0.0433]
[1776561751713,55.64,75640.8,0.0,-0.99942,0.0,0.04267]
[1776561756747,55.64,75640.84,0.0,-0.99942,0.0,0.04268]
[1776561761783,55.64,75640.84,0.0,-0.99942,0.0,0.04268]
[1776561765812,55.64,75642.71,0.0,-0.99941,0.0,0.0429]
[1776561766819,55.64,75644.16,0.0,-0.99941,0.0,0.04308]
[1776561767045,55.64,75644.16,0.0,-0.99941,0.0,0.04308]
[1776561767199,55.64,75644.16,0.0,-0.99941,0.0,0.04308]
[1776561772861,55.64,75642.89,0.0,-0.99941,0.0,0.04292]
[1776561777896,55.64,75641.21,0.0,-0.99941,0.0,0.04272]
[1776561779229,55.64,75640.81,0.0,-0.99942,0.0,0.04267]
[1776561779439,55.64,75640.81,0.0,-0.99942,0.0,0.04267]
[1776561786959,55.64,75640.14,0.0,-0.99942,0.0,0.04259]
[1776561787999,55.64,75640.14,0.0,-0.99942,0.0,0.04259]
[1776561788194,55.64,75640.14,0.0,-0.99942,0.0,0.04259]
[1776561788973,55.64,75638.23,0.0,-0.99942,0.0,0.04236]
[1776561789980,55.64,75636.5,0.0,-0.99942,0.0,0.04216]
[1776561795015,55.64,75635.67,0.0,-0.99942,0.0,0.04206]
[1776561797513,55.64,75635.21,0.0,-0.99943,0.0,0.042]
[1776561797615,55.64,75632.8,0.0,-0.99943,0.0,0.04172]
[1776561797983,55.64,75632.8,0.0,-0.99943,0.0,0.04172]
[1776561798195,55.64,75632.8,0.0,-0.99943,0.0,0.04172]
[1776561798691,55.64,75632.8,0.0,-0.99943,0.0,0.04172]
[1776561798706,55.64,75632.19,0.0,-0.99943,0.0,0.04165]
[1776561804083,55.64,75630.84,0.0,-0.99943,0.0,0.04149]
[1776561805877,55.64,75630.84,0.0,-0.99943,0.0,0.04149]
[1776561805941,55.64,75630.84,0.0,-0.99943,0.0,0.04149]
[1776561806097,55.64,75629.13,0.0,-0.99944,0.0,0.04129]
[1776561809118,55.64,75627.58,0.0,-0.99944,0.0,0.04111]
[1776561810330,55.64,75627.58,0.0,-0.99944,0.0,0.04111]
[1776561810439,55.64,75627.58,0.0,-0.99944,0.0,0.04111]
[1776561810850,55.64,75627.58,0.0,-0.99944,0.0,0.04111]
[1776561810938,55.64,75627.58,0.0,-0.99944,0.0,0.04111]
[1776561810950,55.64,75626.26,0.0,-0.99944,0.0,0.04095]
[1776561811132,55.64,75626.64,0.0,-0.99945,0.0,0.0404]
[1776561818181,55.64,75627.19,0.0,-0.99945,0.0,0.04046]
[1776561819765,55.64,75627.19,0.0,-0.99945,0.0,0.04046]
[1776561819938,55.64,75627.19,0.0,-0.99945,0.0,0.04046]
[1776561821203,55.64,75626.5,0.0,-0.99945,0.0,0.04038]
[1776561825230,55.64,75626.48,0.0,-0.99945,0.0,0.04038]
[1776561828251,55.64,75615.5,0.0,-0.99947,0.0,0.03914]
[1776561829258,55.64,75615.21,0.0,-0.99947,0.0,0.03911]
[1776561830111,55.64,75615.21,0.0,-0.99947,0.0,0.03911]
[1776561830193,55.64,75615.21,0.0,-0.99947,0.0,0.03911]
[1776561832418,55.64,75614.16,0.0,-0.99947,0.0,0.03899]
[1776561832439,55.64,75614.16,0.0,-0.99947,0.0,0.03899]
[1776561832520,55.64,75616.25,0.0,-0.99947,0.0,0.03922]
[1776561833573,55.64,75616.25,0.0,-0.99947,0.0,0.03922]
[1776561833691,55.64,75616.25,0.0,-0.99947,0.0,0.03922]
[1776561833793,55.64,75616.68,0.0,-0.99946,0.0,0.03927]
[1776561840334,55.64,75616.86,0.0,-0.99946,0.0,0.03929]
[1776561845662,55.64,75616.64,0.0,-0.99947,0.0,0.03927]
[1776561845694,55.64,75616.64,0.0,-0.99947,0.0,0.03927]
[1776561845794,55.64,75618.4,0.0,-0.99946,0.0,0.03946]
[1776561850366,55.64,75618.95,0.0,-0.99946,0.0,0.03952]
[1776561850438,55.64,75618.95,0.0,-0.99946,0.0,0.03952]
[1776561850953,55.64,75618.95,0.0,-0.99946,0.0,0.03952]
[1776561850988,55.64,75618.81,0.0,-0.99946,0.0,0.03951]
[1776561851195,55.64,75618.81,0.0,-0.99946,0.0,0.03951]
[1776561852421,55.64,75615.36,0.0,-0.99947,0.0,0.03912]
[1776561857260,55.64,75615.38,0.0,-0.99947,0.0,0.03913]
[1776561857438,55.64,75615.38,0.0,-0.99947,0.0,0.03913]
[1776561862491,55.64,75614.69,0.0,-0.99947,0.0,0.03905]
[1776561863229,55.64,75614.69,0.0,-0.99947,0.0,0.03905]
[1776561863438,55.64,75614.69,0.0,-0.99947,0.0,0.03905]
[1776561864436,55.64,75614.72,0.0,-0.99947,0.0,0.03905]
[1776561864696,55.64,75614.72,0.0,-0.99947,0.0,0.03905]
[1776561864797,55.64,75614.76,0.0,-0.99947,0.0,0.03906]
[1776561870547,55.64,75614.58,0.0,-0.99947,0.0,0.03904]
[1776561871554,55.64,75614.87,0.0,-0.99948,0.0,0.03849]
[1776561873568,55.64,75622.77,0.0,-0.99946,0.0,0.03937]
[1776561874172,55.64,75622.77,0.0,-0.99946,0.0,0.03937]
[1776561874189,55.64,75622.77,0.0,-0.99946,0.0,0.03937]
[1776561874575,55.64,75618.92,0.0,-0.99947,0.0,0.03894]
[1776561875582,55.64,75617.48,0.0,-0.99947,0.0,0.03878]
[1776561879610,55.64,75618.68,0.0,-0.99947,0.0,0.03891]
[1776561884644,55.64,75619.22,0.0,-0.99947,0.0,0.03897]
[1776561894716,55.64,75619.22,0.0,-0.99947,0.0,0.03897]
[1776561901765,55.64,75619.18,0.0,-0.99947,0.0,0.03897]
[1776561906801,55.64,75618.97,0.0,-0.99947,0.0,0.03894]
[1776561914857,55.64,75619.25,0.0,-0.99947,0.0,0.03898]
[1776561919891,55.64,75619.37,0.0,-0.99947,0.0,0.03899]
[1776561925934,55.64,75628.94,0.0,-0.99945,0.0,0.04007]
[1776561926941,55.64,75629.83,0.0,-0.99945,0.0,0.04017]
[1776561927145,55.64,75629.83,0.0,-0.99945,0.0,0.04017]
[1776561927191,55.64,75629.83,0.0,-0.99945,0.0,0.04017]
[1776561929116,55.64,75629.46,0.0,-0.99945,0.0,0.04012]
[1776561929193,55.64,75629.46,0.0,-0.99945,0.0,0.04012]
[1776561929961,55.64,75622.28,0.0,-0.99946,0.0,0.03931]
[1776561930969,55.64,75621.58,0.0,-0.99946,0.0,0.03924]
[1776561931976,55.64,75621.51,0.0,-0.99947,0.0,0.03865]
[1776561932520,55.64,75621.51,0.0,-0.99947,0.0,0.03865]
[1776561932688,55.64,75621.51,0.0,-0.99947,0.0,0.03865]
[1776561937998,55.64,75621.55,0.0,-0.99947,0.0,0.03865]
[1776561938090,55.64,75619.07,0.0,-0.99948,0.0,0.03838]
[1776561938193,55.64,75619.07,0.0,-0.99948,0.0,0.03838]
[1776561939800,55.64,75618.88,0.0,-0.99948,0.0,0.03836]
[1776561939939,55.64,75618.88,0.0,-0.99948,0.0,0.03836]
[1776561940041,55.64,75618.88,0.0,-0.99948,0.0,0.03836]
[1776561945070,55.64,75628.2,0.0,-0.99946,0.0,0.03939]
[1776561945352,55.64,75628.2,0.0,-0.99946,0.0,0.03939]
[1776561945435,55.64,75628.2,0.0,-0.99946,0.0,0.03939]
[1776561946078,55.64,75631.01,0.0,-0.99946,0.0,0.03971]
[1776561947085,55.64,75632.51,0.0,-0.99945,0.0,0.03988]
[1776561947622,55.64,75632.51,0.0,-0.99945,0.0,0.03988]
[1776561947690,55.64,75632.51,0.0,-0.99945,0.0,0.03988]
[1776561948092,55.64,75632.91,0.0,-0.99945,0.0,0.03992]
[1776561949686,55.64,75632.85,0.0,-0.99945,0.0,0.03992]
[1776561949695,55.64,75632.85,0.0,-0.99945,0.0,0.03992]
[1776561950105,55.64,75624.04,0.0,-0.99947,0.0,0.03893]
[1776561951113,55.64,75626.78,0.0,-0.99946,0.0,0.03923]
[1776561952119,55.64,75626.17,0.0,-0.99947,0.0,0.03916]
[1776561958769,55.64,75625.62,0.0,-0.99947,0.0,0.0391]
[1776561958937,55.64,75625.62,0.0,-0.99947,0.0,0.0391]
[1776561960118,55.64,75624.84,0.0,-0.99947,0.0,0.03902]
[1776561960205,55.64,75624.3,0.0,-0.99947,0.0,0.03896]
[1776561960209,55.64,75624.3,0.0,-0.99947,0.0,0.03896]
[1776561967350,55.64,75624.38,0.0,-0.99947,0.0,0.03896]
[1776561967438,55.64,75624.38,0.0,-0.99947,0.0,0.03896]
[1776561979911,55.64,75624.38,0.0,-0.99947,0.0,0.03896]
[1776561980129,55.64,75624.38,0.0,-0.99947,0.0,0.03896]
[1776561980190,55.64,75624.38,0.0,-0.99947,0.0,0.03896]
[1776561986358,55.64,75624.34,0.0,-0.99947,0.0,0.03896]
[1776561989379,55.64,75620.92,0.0,-0.99947,0.0,0.03858]
[1776561991393,55.64,75620.69,0.0,-0.99948,0.0,0.03798]
[1776561996428,55.64,75619.36,0.0,-0.99948,0.0,0.03784]
[1776562001464,55.64,75619.1,0.0,-0.99948,0.0,0.03781]
[1776562006499,55.64,75618.99,0.0,-0.99948,0.0,0.0378]
[1776562008512,55.64,75620.36,0.0,-0.99948,0.0,0.03795]
[1776562012541,55.64,75618.15,0.0,-0.99949,0.0,0.03771]
[1776562018582,55.64,75617.04,0.0,-0.99949,0.0,0.03759]
[1776562024625,55.64,75616.87,0.0,-0.99949,0.0,0.03757]
[1776562029659,55.64,75616.94,0.0,-0.99949,0.0,0.03758]
[1776562038723,55.64,75617.19,0.0,-0.99949,0.0,0.0376]
[1776562042751,55.64,75620.01,0.0,-0.99948,0.0,0.03791]
[1776562047786,55.64,75623.93,0.0,-0.99948,0.0,0.03834]
[1776562050807,55.64,75622.64,0.0,-0.99948,0.0,0.0382]
[1776562051815,55.64,75621.51,0.0,-0.99949,0.0,0.0375]
[1776562056850,55.64,75619.13,0.0,-0.99949,0.0,0.03725]
[1776562057857,55.64,75617.88,0.0,-0.99949,0.0,0.03711]
[1776562063899,55.64,75617.41,0.0,-0.99949,0.0,0.03706]
[1776562068934,55.64,75617.21,0.0,-0.99949,0.0,0.03704]
[1776562077997,55.64,75616.53,0.0,-0.9995,0.0,0.03697]
[1776562088715,55.64,75616.81,0.0,-0.9995,0.0,0.037]
[1776562091092,55.64,75615.08,0.0,-0.9995,0.0,0.03682]
[1776562096127,55.64,75615.19,0.0,-0.9995,0.0,0.03683]
[1776562101163,55.64,75615.61,0.0,-0.9995,0.0,0.03687]
[1776562106198,55.64,75615.48,0.0,-0.9995,0.0,0.03686]
[1776562111233,55.64,75615.48,0.0,-0.99951,0.0,0.0363]
[1776562116268,55.64,75614.19,0.0,-0.99951,0.0,0.03617]
[1776562121303,55.64,75614.09,0.0,-0.99951,0.0,0.03616]
[1776562126338,55.64,75613.21,0.0,-0.99951,0.0,0.03607]
[1776562131373,55.64,75612.95,0.0,-0.99951,0.0,0.03604]
[1776562134394,55.64,75606.9,0.0,-0.99952,0.0,0.03542]
[1776562138422,55.64,75597.03,0.0,-0.99953,0.0,0.03442]
[1776562140436,55.64,75597.1,0.0,-0.99953,0.0,0.03443]
[1776562141443,55.64,75595.48,0.0,-0.99953,0.0,0.03426]
[1776562143076,55.64,75595.48,0.0,-0.99953,0.0,0.03426]
[1776562143196,55.64,75595.48,0.0,-0.99953,0.0,0.03426]
[1776562151514,55.64,75594.85,0.0,-0.99954,0.0,0.0342]
[1776562153948,55.64,75594.85,0.0,-0.99954,0.0,0.0342]
[1776562154189,55.64,75594.85,0.0,-0.99954,0.0,0.0342]
[1776562154290,55.64,75594.85,0.0,-0.99954,0.0,0.0342]
[1776562154535,55.64,75593.0,0.0,-0.99954,0.0,0.03402]
[1776562156696,55.64,75592.79,0.0,-0.99954,0.0,0.034]
[1776562162591,55.64,75592.56,0.0,-0.99954,0.0,0.03397]
[1776562167626,55.64,75592.62,0.0,-0.99954,0.0,0.03398]
[1776562170647,55.64,75591.11,0.0,-0.99954,0.0,0.03383]
[1776562171654,55.64,75588.94,0.0,-0.99955,0.0,0.0331]
[1776562172661,55.64,75579.26,0.0,-0.99956,0.0,0.03218]
[1776562173668,55.64,75583.0,0.0,-0.99956,0.0,0.03254]
[1776562174774,55.64,75583.0,0.0,-0.99956,0.0,0.03254]
[1776562174944,55.64,75583.0,0.0,-0.99956,0.0,0.03254]
[1776562175356,55.64,75583.0,0.0,-0.99956,0.0,0.03254]
[1776562175436,55.64,75582.91,0.0,-0.99956,0.0,0.03253]
[1776562175538,55.64,75582.91,0.0,-0.99956,0.0,0.03253]
[1776562180717,55.64,75582.24,0.0,-0.99956,0.0,0.03246]
[1776562181773,55.64,75582.24,0.0,-0.99956,0.0,0.03246]
[1776562181938,55.64,75582.24,0.0,-0.99956,0.0,0.03246]
[1776562183738,55.64,75580.7,0.0,-0.99956,0.0,0.03232]
[1776562189781,55.64,75580.26,0.0,-0.99956,0.0,0.03228]
[1776562191083,55.64,75580.26,0.0,-0.99956,0.0,0.03228]
[1776562191191,55.64,75580.26,0.0,-0.99956,0.0,0.03228]
[1776562191398,55.64,75580.33,0.0,-0.99956,0.0,0.03228]
[1776562191438,55.64,75580.33,0.0,-0.99956,0.0,0.03228]
[1776562192801,55.64,75580.49,0.0,-0.99956,0.0,0.0323]
[1776562197836,55.64,75580.12,0.0,-0.99956,0.0,0.03226]
[1776562201719,55.64,75580.12,0.0,-0.99956,0.0,0.03226]
[1776562201955,55.64,75580.12,0.0,-0.99956,0.0,0.03226]
[1776562206285,55.64,75580.05,0.0,-0.99956,0.0,0.03226]
[1776562206386,55.64,75578.15,0.0,-0.99957,0.0,0.03208]
[1776562206439,55.64,75578.15,0.0,-0.99957,0.0,0.03208]
[1776562206451,55.64,75578.15,0.0,-0.99957,0.0,0.03208]
[1776562206693,55.64,75578.15,0.0,-0.99957,0.0,0.03208]
[1776562206900,55.64,75579.03,0.0,-0.99956,0.0,0.03216]
[1776562207907,55.64,75576.73,0.0,-0.99957,0.0,0.03195]
[1776562210928,55.64,75560.0,0.0,-0.99959,0.0,0.03042]
[1776562211935,55.64,75552.57,0.0,-0.9996,0.0,0.02976]
[1776562212942,55.64,75554.63,0.0,-0.9996,0.0,0.02994]
[1776562216970,55.64,75553.21,0.0,-0.9996,0.0,0.02982]
[1776562219823,55.64,75553.46,0.0,-0.9996,0.0,0.02984]
[1776562219944,55.64,75553.46,0.0,-0.9996,0.0,0.02984]
[1776562228048,55.64,75552.99,0.0,-0.9996,0.0,0.0298]
[1776562229055,55.64,75556.81,0.0,-0.99959,0.0,0.03014]
[1776562231069,55.64,75555.76,0.0,-0.9996,0.0,0.02957]
[1776562231907,55.64,75555.76,0.0,-0.9996,0.0,0.02957]
[1776562231939,55.64,75555.76,0.0,-0.9996,0.0,0.02957]
[1776562232400,55.64,75555.76,0.0,-0.9996,0.0,0.02957]
[1776562232438,55.64,75555.76,0.0,-0.9996,0.0,0.02957]
[1776562232498,55.64,75555.8,0.0,-0.9996,0.0,0.02958]
[1776562238118,55.64,75551.84,0.0,-0.99961,0.0,0.02923]
[1776562239125,55.64,75544.73,0.0,-0.99962,0.0,0.02863]
[1776562240870,55.64,75543.88,0.0,-0.99962,0.0,0.02855]
[1776562240938,55.64,75543.88,0.0,-0.99962,0.0,0.02855]
[1776562241139,55.64,75542.74,0.0,-0.99962,0.0,0.02846]
[1776562245167,55.64,75546.76,0.0,-0.99961,0.0,0.0288]
[1776562246173,55.64,75548.32,0.0,-0.99961,0.0,0.02893]
[1776562246875,55.64,75548.32,0.0,-0.99961,0.0,0.02893]
[1776562247475,55.64,75548.32,0.0,-0.99961,0.0,0.02893]
[1776562248188,55.64,75546.59,0.0,-0.99961,0.0,0.02878]
[1776562248955,55.64,75546.59,0.0,-0.99961,0.0,0.02878]
[1776562251209,55.64,75544.54,0.0,-0.99962,0.0,0.02861]
[1776562253770,55.64,75544.57,0.0,-0.99962,0.0,0.02861]
[1776562253939,55.64,75544.57,0.0,-0.99962,0.0,0.02861]
[1776562254029,55.64,75544.57,0.0,-0.99962,0.0,0.02861]
[1776562254191,55.64,75544.57,0.0,-0.99962,0.0,0.02861]
[1776562254229,55.64,75545.45,0.0,-0.99961,0.0,0.02869]
[1776562256452,55.64,75545.42,0.0,-0.99961,0.0,0.02868]
[1776562257251,55.64,75528.61,0.0,-0.99963,0.0,0.02729]
[1776562258257,55.64,75527.87,0.0,-0.99964,0.0,0.02723]
[1776562260185,55.64,75527.5,0.0,-0.99964,0.0,0.0272]
[1776562260272,55.64,75523.69,0.0,-0.99964,0.0,0.0269]
[1776562261279,55.64,75521.4,0.0,-0.99964,0.0,0.02671]
[1776562263293,55.64,75518.87,0.0,-0.99965,0.0,0.02651]
[1776562265307,55.64,75520.17,0.0,-0.99964,0.0,0.02662]
[1776562266314,55.64,75523.96,0.0,-0.99964,0.0,0.02692]
[1776562267321,55.64,75527.44,0.0,-0.99964,0.0,0.0272]
[1776562268328,55.64,75528.97,0.0,-0.99963,0.0,0.02732]
[1776562272258,55.64,75528.9,0.0,-0.99963,0.0,0.02731]
[1776562272438,55.64,75528.9,0.0,-0.99963,0.0,0.02731]
[1776562272944,55.64,75528.64,0.0,-0.99963,0.0,0.02729]
[1776562273206,55.64,75528.64,0.0,-0.99963,0.0,0.02729]
[1776562273363,55.64,75526.68,0.0,-0.99964,0.0,0.02714]
[1776562274370,55.64,75523.76,0.0,-0.99964,0.0,0.0269]
[1776562275700,55.64,75523.98,0.0,-0.99964,0.0,0.02692]
[1776562275938,55.64,75523.98,0.0,-0.99964,0.0,0.02692]
[1776562276385,55.64,75518.95,0.0,-0.99965,0.0,0.02652]
[1776562278676,55.64,75518.38,0.0,-0.99965,0.0,0.02647]
[1776562278690,55.64,75518.38,0.0,-0.99965,0.0,0.02647]
[1776562279406,55.64,75516.36,0.0,-0.99965,0.0,0.02632]
[1776562280413,55.64,75500.19,0.0,-0.99967,0.0,0.02508]
[1776562281420,55.64,75498.05,0.0,-0.99967,0.0,0.02492]
[1776562283433,55.64,75503.91,0.0,-0.99966,0.0,0.02536]
[1776562285424,55.64,75504.04,0.0,-0.99966,0.0,0.02537]
[1776562285438,55.64,75504.04,0.0,-0.99966,0.0,0.02537]
[1776562290483,55.64,75505.07,0.0,-0.99966,0.0,0.02544]
[1776562291490,55.64,75504.63,0.0,-0.99967,0.0,0.025]
[1776562291659,55.64,75504.63,0.0,-0.99967,0.0,0.025]
[1776562291698,55.64,75504.63,0.0,-0.99967,0.0,0.025]
[1776562292293,55.64,75504.63,0.0,-0.99967,0.0,0.025]
[1776562292442,55.64,75504.63,0.0,-0.99967,0.0,0.025]
[1776562292497,55.64,75504.82,0.0,-0.99967,0.0,0.02502]
[1776562294511,55.64,75502.3,0.0,-0.99967,0.0,0.02483]
[1776562299337,55.64,75502.66,0.0,-0.99967,0.0,0.02485]
[1776562299440,55.64,75502.66,0.0,-0.99967,0.0,0.02485]
[1776562299546,55.64,75504.35,0.0,-0.99967,0.0,0.02498]
[1776562301560,55.64,75503.18,0.0,-0.99967,0.0,0.02489]
[1776562302694,55.64,75503.18,0.0,-0.99967,0.0,0.02489]
[1776562302942,55.64,75503.18,0.0,-0.99967,0.0,0.02489]
[1776562303043,55.64,75504.0,0.0,-0.99967,0.0,0.02495]
[1776562304127,55.64,75504.0,0.0,-0.99967,0.0,0.02495]
[1776562304201,55.64,75504.0,0.0,-0.99967,0.0,0.02495]
[1776562304229,55.64,75512.21,0.0,-0.99966,0.0,0.02557]
[1776562304582,55.64,75516.24,0.0,-0.99965,0.0,0.02588]
[1776562306151,55.64,75516.24,0.0,-0.99965,0.0,0.02588]
[1776562306194,55.64,75516.24,0.0,-0.99965,0.0,0.02588]
[1776562306229,55.64,75518.27,0.0,-0.99965,0.0,0.02604]
[1776562307868,55.64,75519.36,0.0,-0.99965,0.0,0.02613]
[1776562307938,55.64,75519.36,0.0,-0.99965,0.0,0.02613]
[1776562308611,55.64,75521.56,0.0,-0.99965,0.0,0.0263]
[1776562310625,55.64,75528.0,0.0,-0.99964,0.0,0.02681]
[1776562311656,55.64,75528.0,0.0,-0.99964,0.0,0.02681]
[1776562311692,55.64,75528.0,0.0,-0.99964,0.0,0.02681]
[1776562312026,55.64,75528.0,0.0,-0.99964,0.0,0.02681]
[1776562312195,55.64,75528.0,0.0,-0.99964,0.0,0.02681]
[1776562312296,55.64,75528.6,0.0,-0.99964,0.0,0.02686]
[1776562313647,55.64,75529.71,0.0,-0.99964,0.0,0.02694]
[1776562318684,55.64,75530.31,0.0,-0.99964,0.0,0.02699]
[1776562320698,55.64,75536.69,0.0,-0.99963,0.0,0.02751]
[1776562322096,55.64,75536.69,0.0,-0.99963,0.0,0.02751]
[1776562322196,55.64,75536.69,0.0,-0.99963,0.0,0.02751]
[1776562323240,55.64,75537.55,0.0,-0.99963,0.0,0.02758]
[1776562323720,55.64,75539.88,0.0,-0.99963,0.0,0.02777]
[1776562324726,55.64,75541.64,0.0,-0.99963,0.0,0.02792]
[1776562326205,55.64,75541.64,0.0,-0.99963,0.0,0.02792]
[1776562328448,55.64,75542.78,0.0,-0.99962,0.0,0.02801]
[1776562327747,55.64,75546.91,0.0,-0.99962,0.0,0.02836]
[1776562329762,55.64,75549.14,0.0,-0.99962,0.0,0.02854]
[1776562332782,55.64,75551.05,0.0,-0.99961,0.0,0.0287]
[1776562336810,55.64,75552.35,0.0,-0.99961,0.0,0.02882]
[1776562339831,55.64,75553.57,0.0,-0.99961,0.0,0.02892]
[1776562345873,55.64,75553.65,0.0,-0.99961,0.0,0.02893]
[1776562350907,55.64,75553.43,0.0,-0.99961,0.0,0.02891]
[1776562351915,55.64,75553.04,0.0,-0.99962,0.0,0.02842]
[1776562357957,55.64,75552.73,0.0,-0.99962,0.0,0.02839]
[1776562365007,55.64,75552.48,0.0,-0.99962,0.0,0.02837]
[1776562370046,55.64,75552.52,0.0,-0.99962,0.0,0.02837]
[1776562375081,55.64,75554.67,0.0,-0.99962,0.0,0.02855]
[1776562377095,55.64,75560.0,0.0,-0.99961,0.0,0.02901]
[1776562378102,55.64,75566.77,0.0,-0.9996,0.0,0.0296]
[1776562380116,55.64,75567.82,0.0,-0.9996,0.0,0.02969]
[1776562381123,55.64,75569.31,0.0,-0.9996,0.0,0.02982]
[1776562386158,55.64,75570.0,0.0,-0.9996,0.0,0.02988]
[1776562387165,55.64,75567.5,0.0,-0.9996,0.0,0.02966]
[1776562392201,55.64,75567.97,0.0,-0.9996,0.0,0.0297]
[1776562393207,55.64,75563.45,0.0,-0.9996,0.0,0.02931]
[1776562398242,55.64,75569.9,0.0,-0.9996,0.0,0.02987]
[1776562399249,55.64,75573.14,0.0,-0.99959,0.0,0.03016]
[1776562404284,55.64,75573.12,0.0,-0.99959,0.0,0.03015]
[1776562409320,55.64,75572.49,0.0,-0.99959,0.0,0.0301]
[1776562411333,55.64,75572.37,0.0,-0.9996,0.0,0.02961]
[1776562417375,55.64,75571.8,0.0,-0.9996,0.0,0.02956]
[1776562422411,55.64,75572.12,0.0,-0.9996,0.0,0.02959]
[1776562427446,55.64,75572.3,0.0,-0.9996,0.0,0.02961]
[1776562433492,55.64,75573.25,0.0,-0.9996,0.0,0.02969]
[1776562438523,55.64,75572.71,0.0,-0.9996,0.0,0.02964]
[1776562444565,55.64,75572.42,0.0,-0.9996,0.0,0.02962]
[1776562450609,55.64,75572.38,0.0,-0.9996,0.0,0.02961]
[1776562452623,55.64,75570.25,0.0,-0.9996,0.0,0.02943]
[1776562456652,55.64,75566.9,0.0,-0.99961,0.0,0.02914]
[1776562461687,55.64,75567.67,0.0,-0.99961,0.0,0.02921]
[1776562462694,55.64,75569.81,0.0,-0.9996,0.0,0.02939]
[1776562467729,55.64,75569.78,0.0,-0.9996,0.0,0.02939]
[1776562471757,55.64,75568.58,0.0,-0.99961,0.0,0.02882]
[1776562472763,55.64,75567.16,0.0,-0.99961,0.0,0.0287]
[1776562473941,55.64,75567.16,0.0,-0.99961,0.0,0.0287]
[1776562474192,55.64,75567.16,0.0,-0.99961,0.0,0.0287]
[1776562474542,55.64,75567.16,0.0,-0.99961,0.0,0.0287]
[1776562474602,55.64,75567.19,0.0,-0.99961,0.0,0.0287]
[1776562474696,55.64,75567.19,0.0,-0.99961,0.0,0.0287]
[1776562477799,55.64,75568.52,0.0,-0.99961,0.0,0.02881]
[1776562479665,55.64,75568.52,0.0,-0.99961,0.0,0.02881]
[1776562479690,55.64,75568.52,0.0,-0.99961,0.0,0.02881]
[1776562488688,55.64,75568.88,0.0,-0.99961,0.0,0.02885]
[1776562488845,55.64,75568.56,0.0,-0.99961,0.0,0.02882]
[1776562488940,55.64,75568.56,0.0,-0.99961,0.0,0.02882]
[1776562488947,55.64,75568.31,0.0,-0.99961,0.0,0.0288]
[1776562494918,55.64,75567.78,0.0,-0.99961,0.0,0.02875]
[1776562496026,55.64,75567.78,0.0,-0.99961,0.0,0.02875]
[1776562496127,55.64,75567.78,0.0,-0.99961,0.0,0.02875]
[1776562496192,55.64,75567.78,0.0,-0.99961,0.0,0.02875]
[1776562496228,55.64,75565.09,0.0,-0.99962,0.0,0.02852]
[1776562496932,55.64,75563.93,0.0,-0.99962,0.0,0.02842]
[1776562501454,55.64,75564.92,0.0,-0.99962,0.0,0.02851]
[1776562501555,55.64,75564.92,0.0,-0.99962,0.0,0.02851]
[1776562501694,55.64,75564.92,0.0,-0.99962,0.0,0.02851]
[1776562501562,55.64,75564.79,0.0,-0.99962,0.0,0.0285]
[1776562502974,55.64,75562.15,0.0,-0.99962,0.0,0.02827]
[1776562503981,55.64,75556.7,0.0,-0.99963,0.0,0.02782]
[1776562505244,55.64,75556.7,0.0,-0.99963,0.0,0.02782]
[1776562505439,55.64,75556.7,0.0,-0.99963,0.0,0.02782]
[1776562505682,55.64,75556.7,0.0,-0.99963,0.0,0.02782]
[1776562505479,55.64,75554.77,0.0,-0.99963,0.0,0.02766]
[1776562505947,55.64,75554.77,0.0,-0.99963,0.0,0.02766]
[1776562505995,55.64,75554.76,0.0,-0.99963,0.0,0.02766]
[1776562510669,55.64,75554.73,0.0,-0.99963,0.0,0.02766]
[1776562510690,55.64,75554.73,0.0,-0.99963,0.0,0.02766]
[1776562516065,55.64,75554.47,0.0,-0.99963,0.0,0.02764]
[1776562521095,55.64,75554.61,0.0,-0.99963,0.0,0.02765]
[1776562521197,55.64,75554.61,0.0,-0.99963,0.0,0.02765]
[1776562521301,55.64,75554.61,0.0,-0.99963,0.0,0.02765]
[1776562521443,55.64,75554.61,0.0,-0.99963,0.0,0.02765]
[1776562521521,55.64,75554.61,0.0,-0.99963,0.0,0.02765]
[1776562529637,55.64,75554.63,0.0,-0.99963,0.0,0.02765]
[1776562531173,55.64,75553.6,0.0,-0.99963,0.0,0.02712]
[1776562534583,55.64,75553.9,0.0,-0.99963,0.0,0.02715]
[1776562534695,55.64,75553.9,0.0,-0.99963,0.0,0.02715]
[1776562537215,55.64,75552.19,0.0,-0.99964,0.0,0.02701]
[1776562537857,55.64,75552.19,0.0,-0.99964,0.0,0.02701]
[1776562537940,55.64,75552.19,0.0,-0.99964,0.0,0.02701]
[1776562538222,55.64,75551.83,0.0,-0.99964,0.0,0.02698]
[1776562539145,55.64,75551.83,0.0,-0.99964,0.0,0.02698]
[1776562539193,55.64,75551.83,0.0,-0.99964,0.0,0.02698]
[1776562545271,55.64,75551.61,0.0,-0.99964,0.0,0.02696]
[1776562550307,55.64,75550.8,0.0,-0.99964,0.0,0.0269]
[1776562555342,55.64,75551.3,0.0,-0.99964,0.0,0.02694]
[1776562556175,55.64,75551.3,0.0,-0.99964,0.0,0.02694]
[1776562556193,55.64,75551.3,0.0,-0.99964,0.0,0.02694]
[1776562556447,55.64,75551.3,0.0,-0.99964,0.0,0.02694]
[1776562556695,55.64,75551.3,0.0,-0.99964,0.0,0.02694]
[1776562556697,55.64,75551.41,0.0,-0.99964,0.0,0.02695]
[1776562559370,55.64,75550.09,0.0,-0.99964,0.0,0.02684]
[1776562566420,55.64,75550.18,0.0,-0.99964,0.0,0.02685]
[1776562571456,55.64,75550.36,0.0,-0.99964,0.0,0.02686]
[1776562571856,55.64,75550.36,0.0,-0.99964,0.0,0.02686]
[1776562571940,55.64,75550.36,0.0,-0.99964,0.0,0.02686]
[1776562572464,55.64,75551.53,0.0,-0.99964,0.0,0.02695]
[1776562575485,55.64,75552.64,0.0,-0.99964,0.0,0.02704]
[1776562580519,55.64,75552.75,0.0,-0.99964,0.0,0.02705]
[1776562584609,55.64,75552.75,0.0,-0.99964,0.0,0.02705]
[1776562584690,55.64,75552.75,0.0,-0.99964,0.0,0.02705]
[1776562584700,55.64,75552.75,0.0,-0.99964,0.0,0.02705]
[1776562584941,55.64,75552.75,0.0,-0.99964,0.0,0.02705]
[1776562585555,55.64,75553.0,0.0,-0.99964,0.0,0.02707]
[1776562590577,55.64,75552.86,0.0,-0.99964,0.0,0.02706]
[1776562590688,55.64,75552.86,0.0,-0.99964,0.0,0.02706]
[1776562591597,55.64,75551.14,0.0,-0.99964,0.0,0.02649]
[1776562595166,55.64,75551.57,0.0,-0.99964,0.0,0.02652]
[1776562595189,55.64,75551.57,0.0,-0.99964,0.0,0.02652]
[1776562595529,55.64,75551.57,0.0,-0.99964,0.0,0.02652]
[1776562595695,55.64,75551.57,0.0,-0.99964,0.0,0.02652]
[1776562595795,55.64,75549.67,0.0,-0.99965,0.0,0.02637]
[1776562601669,55.64,75549.81,0.0,-0.99964,0.0,0.02638]
[1776562601870,55.64,75549.81,0.0,-0.99964,0.0,0.02638]
[1776562601940,55.64,75549.81,0.0,-0.99964,0.0,0.02638]
[1776562607715,55.64,75550.59,0.0,-0.99964,0.0,0.02644]
[1776562612565,55.64,75550.8,0.0,-0.99964,0.0,0.02646]
[1776562612690,55.64,75550.8,0.0,-0.99964,0.0,0.02646]
[1776562612750,55.64,75554.29,0.0,-0.99964,0.0,0.02674]
[1776562613402,55.64,75554.29,0.0,-0.99964,0.0,0.02674]
[1776562613440,55.64,75554.29,0.0,-0.99964,0.0,0.02674]
[1776562613757,55.64,75557.85,0.0,-0.99964,0.0,0.02703]
[1776562614765,55.64,75562.14,0.0,-0.99963,0.0,0.02737]
[1776562617786,55.64,75563.89,0.0,-0.99963,0.0,0.02752]
[1776562619800,55.64,75565.06,0.0,-0.99963,0.0,0.02761]
[1776562621990,55.64,75565.54,0.0,-0.99963,0.0,0.02765]
[1776562622188,55.64,75565.54,0.0,-0.99963,0.0,0.02765]
[1776562627857,55.64,75565.63,0.0,-0.99963,0.0,0.02766]
[1776562629640,55.64,75565.63,0.0,-0.99963,0.0,0.02766]
[1776562629696,55.64,75565.63,0.0,-0.99963,0.0,0.02766]
[1776562629742,55.64,75565.63,0.0,-0.99963,0.0,0.02766]
[1776562630420,55.64,75565.63,0.0,-0.99963,0.0,0.02766]
[1776562630436,55.64,75565.63,0.0,-0.99963,0.0,0.02766]
[1776562635913,55.64,75565.59,0.0,-0.99963,0.0,0.02766]
[1776562640948,55.64,75565.36,0.0,-0.99963,0.0,0.02764]
[1776562645982,55.64,75565.08,0.0,-0.99963,0.0,0.02762]
[1776562648778,55.64,75565.11,0.0,-0.99963,0.0,0.02762]
[1776562648936,55.64,75565.11,0.0,-0.99963,0.0,0.02762]
[1776562649516,55.64,75565.11,0.0,-0.99963,0.0,0.02762]
[1776562649696,55.64,75565.11,0.0,-0.99963,0.0,0.02762]
[1776562649712,55.64,75565.11,0.0,-0.99963,0.0,0.02762]
[1776562651018,55.64,75565.4,0.0,-0.99963,0.0,0.0272]
[1776562658074,55.64,75565.36,0.0,-0.99963,0.0,0.02719]
[1776562662175,55.64,75565.25,0.0,-0.99963,0.0,0.02718]
[1776562662366,55.64,75575.85,0.0,-0.99962,0.0,0.02806]
[1776562663109,55.64,75577.04,0.0,-0.99962,0.0,0.02816]
[1776562665266,55.64,75577.04,0.0,-0.99962,0.0,0.02816]
[1776562665397,55.64,75577.04,0.0,-0.99962,0.0,0.02816]
[1776562665583,55.64,75577.04,0.0,-0.99962,0.0,0.02816]
[1776562665671,55.64,75577.08,0.0,-0.99962,0.0,0.02816]
[1776562672697,55.64,75576.35,0.0,-0.99962,0.0,0.0281]
[1776562672937,55.64,75576.14,0.0,-0.99962,0.0,0.02808]
[1776562682271,55.64,75576.14,0.0,-0.99962,0.0,0.02808]
[1776562682439,55.64,75576.14,0.0,-0.99962,0.0,0.02808]
[1776562682467,55.64,75578.84,0.0,-0.99962,0.0,0.02831]
[1776562683586,55.64,75578.84,0.0,-0.99962,0.0,0.02831]
[1776562683691,55.64,75578.84,0.0,-0.99962,0.0,0.02831]
[1776562683742,55.64,75579.06,0.0,-0.99962,0.0,0.02833]
[1776562688752,55.64,75579.06,0.0,-0.99962,0.0,0.02833]
[1776562688939,55.64,75579.02,0.0,-0.99962,0.0,0.02833]
[1776562694409,55.64,75578.95,0.0,-0.99962,0.0,0.02832]
[1776562694436,55.64,75578.95,0.0,-0.99962,0.0,0.02832]
[1776562694511,55.64,75578.91,0.0,-0.99962,0.0,0.02832]
[1776562700368,55.64,75578.84,0.0,-0.99962,0.0,0.02831]
[1776562702681,55.64,75590.47,0.0,-0.9996,0.0,0.02931]
[1776562703440,55.64,75590.47,0.0,-0.9996,0.0,0.02931]
[1776562703736,55.64,75590.47,0.0,-0.9996,0.0,0.02931]
[1776562703938,55.64,75590.47,0.0,-0.9996,0.0,0.02931]
[1776562703837,55.64,75590.78,0.0,-0.9996,0.0,0.02933]
[1776562704397,55.64,75593.28,0.0,-0.9996,0.0,0.02955]
[1776562705404,55.64,75596.91,0.0,-0.99959,0.0,0.02987]
[1776562706411,55.64,75598.04,0.0,-0.99959,0.0,0.02997]
[1776562707419,55.64,75600.53,0.0,-0.99959,0.0,0.0302]
[1776562709433,55.64,75603.36,0.0,-0.99959,0.0,0.03045]
[1776562710440,55.64,75606.37,0.0,-0.99958,0.0,0.03072]
[1776562711447,55.64,75608.37,0.0,-0.99959,0.0,0.03041]
[1776562714468,55.64,75609.55,0.0,-0.99958,0.0,0.03052]
[1776562715124,55.64,75609.55,0.0,-0.99958,0.0,0.03052]
[1776562715192,55.64,75609.55,0.0,-0.99958,0.0,0.03052]
[1776562717488,55.64,75607.63,0.0,-0.99959,0.0,0.03035]
[1776562719670,55.64,75607.14,0.0,-0.99959,0.0,0.0303]
[1776562719691,55.64,75607.14,0.0,-0.99959,0.0,0.0303]
[1776562719771,55.64,75606.93,0.0,-0.99959,0.0,0.03028]
[1776562720660,55.64,75606.93,0.0,-0.99959,0.0,0.03028]
[1776562720695,55.64,75606.93,0.0,-0.99959,0.0,0.03028]
[1776562727559,55.64,75607.09,0.0,-0.99959,0.0,0.0303]
[1776562732594,55.64,75607.09,0.0,-0.99959,0.0,0.0303]
[1776562733224,55.64,75607.09,0.0,-0.99959,0.0,0.0303]
[1776562733443,55.64,75607.09,0.0,-0.99959,0.0,0.0303]
[1776562733539,55.64,75607.09,0.0,-0.99959,0.0,0.0303]
[1776562734918,55.64,75607.09,0.0,-0.99959,0.0,0.0303]
[1776562734940,55.64,75607.09,0.0,-0.99959,0.0,0.0303]
[1776562740650,55.64,75608.18,0.0,-0.99959,0.0,0.0304]
[1776562741656,55.64,75609.62,0.0,-0.99958,0.0,0.03053]
[1776562742086,55.64,75609.62,0.0,-0.99958,0.0,0.03053]
[1776562742189,55.64,75609.62,0.0,-0.99958,0.0,0.03053]
[1776562742664,55.64,75609.65,0.0,-0.99958,0.0,0.03053]
[1776562743452,55.64,75609.65,0.0,-0.99958,0.0,0.03053]
[1776562743694,55.64,75609.65,0.0,-0.99958,0.0,0.03053]
[1776562746692,55.64,75611.49,0.0,-0.99958,0.0,0.0307]
[1776562751731,55.64,75610.74,0.0,-0.99958,0.0,0.03063]
[1776562752021,55.64,75610.74,0.0,-0.99958,0.0,0.03063]
[1776562752198,55.64,75610.74,0.0,-0.99958,0.0,0.03063]
[1776562752737,55.64,75608.47,0.0,-0.99959,0.0,0.03042]
[1776562753582,55.64,75608.47,0.0,-0.99959,0.0,0.03042]
[1776562753693,55.64,75608.47,0.0,-0.99959,0.0,0.03042]
[1776562758778,55.64,75608.26,0.0,-0.99959,0.0,0.0304]
[1776562763814,55.64,75599.83,0.0,-0.9996,0.0,0.02965]
[1776562764394,55.64,75599.83,0.0,-0.9996,0.0,0.02965]
[1776562764437,55.64,75599.83,0.0,-0.9996,0.0,0.02965]
[1776562764820,55.64,75597.01,0.0,-0.9996,0.0,0.02941]
[1776562766045,55.64,75596.27,0.0,-0.9996,0.0,0.02934]
[1776562766189,55.64,75596.27,0.0,-0.9996,0.0,0.02934]
[1776562767842,55.64,75593.66,0.0,-0.9996,0.0,0.02911]
[1776562769038,55.64,75592.79,0.0,-0.99961,0.0,0.02904]
[1776562769195,55.64,75592.79,0.0,-0.99961,0.0,0.02904]
[1776562769856,55.64,75591.69,0.0,-0.99961,0.0,0.02894]
[1776562770312,55.64,75591.69,0.0,-0.99961,0.0,0.02894]
[1776562770442,55.64,75591.69,0.0,-0.99961,0.0,0.02894]
[1776562770862,55.64,75588.21,0.0,-0.99961,0.0,0.02864]
[1776562771870,55.64,75587.07,0.0,-0.99962,0.0,0.02809]
[1776562772384,55.64,75587.07,0.0,-0.99962,0.0,0.02809]
[1776562772441,55.64,75587.07,0.0,-0.99962,0.0,0.02809]
[1776562775375,55.64,75586.97,0.0,-0.99962,0.0,0.02808]
[1776562775436,55.64,75586.97,0.0,-0.99962,0.0,0.02808]
[1776562775898,55.64,75586.9,0.0,-0.99962,0.0,0.02807]
[1776562780776,55.64,75586.33,0.0,-0.99962,0.0,0.02803]
[1776562780942,55.64,75586.33,0.0,-0.99962,0.0,0.02803]
[1776562786980,55.64,75587.03,0.0,-0.99962,0.0,0.02808]
[1776562787053,55.64,75587.03,0.0,-0.99962,0.0,0.02808]
[1776562787192,55.64,75587.03,0.0,-0.99962,0.0,0.02808]
[1776562787987,55.64,75587.1,0.0,-0.99962,0.0,0.02809]
[1776562788087,55.64,75587.1,0.0,-0.99962,0.0,0.02809]
[1776562788198,55.64,75587.1,0.0,-0.99962,0.0,0.02809]
[1776562793022,55.64,75588.25,0.0,-0.99962,0.0,0.02819]
[1776562793798,55.64,75588.25,0.0,-0.99962,0.0,0.02819]
[1776562793936,55.64,75588.25,0.0,-0.99962,0.0,0.02819]
[1776562794029,55.64,75594.07,0.0,-0.99961,0.0,0.02868]
[1776562795872,55.64,75594.82,0.0,-0.99961,0.0,0.02875]
[1776562795881,55.64,75594.82,0.0,-0.99961,0.0,0.02875]
[1776562796043,55.64,75561.81,0.0,-0.99965,0.0,0.02604]
[1776562797050,55.64,75548.51,0.0,-0.99966,0.0,0.02501]
[1776562798057,55.64,75549.22,0.0,-0.99966,0.0,0.02507]
[1776562799221,55.64,75549.22,0.0,-0.99966,0.0,0.02507]
[1776562799311,55.64,75548.99,0.0,-0.99966,0.0,0.02505]
[1776562801078,55.64,75555.02,0.0,-0.99966,0.0,0.02551]
[1776562802085,55.64,75556.93,0.0,-0.99965,0.0,0.02566]
[1776562805106,55.64,75559.86,0.0,-0.99965,0.0,0.02588]
[1776562807120,55.64,75565.51,0.0,-0.99964,0.0,0.02633]
[1776562808209,55.64,75565.51,0.0,-0.99964,0.0,0.02633]
[1776562808438,55.64,75565.51,0.0,-0.99964,0.0,0.02633]
[1776562808535,55.64,75567.29,0.0,-0.99964,0.0,0.02647]
[1776562809134,55.64,75569.3,0.0,-0.99964,0.0,0.02663]
[1776562810141,55.64,75573.65,0.0,-0.99963,0.0,0.02698]
[1776562811148,55.64,75570.44,0.0,-0.99964,0.0,0.02672]
[1776562812778,55.64,75570.44,0.0,-0.99964,0.0,0.02672]
[1776562812946,55.64,75570.44,0.0,-0.99964,0.0,0.02672]
[1776562812972,55.64,75574.0,0.0,-0.99963,0.0,0.02701]
[1776562813162,55.64,75568.28,0.0,-0.99964,0.0,0.02655]
[1776562816843,55.64,75567.99,0.0,-0.99964,0.0,0.02653]
[1776562816939,55.64,75567.99,0.0,-0.99964,0.0,0.02653]
[1776562817910,55.64,75567.16,0.0,-0.99964,0.0,0.02646]
[1776562817936,55.64,75567.16,0.0,-0.99964,0.0,0.02646]
[1776562817944,55.64,75567.0,0.0,-0.99964,0.0,0.02645]
[1776562822959,55.64,75566.65,0.0,-0.99964,0.0,0.02642]
[1776562831288,55.64,75566.29,0.0,-0.99965,0.0,0.02596]
[1776562834350,55.64,75566.29,0.0,-0.99965,0.0,0.02596]
[1776562834443,55.64,75566.29,0.0,-0.99965,0.0,0.02596]
[1776562835315,55.64,75564.89,0.0,-0.99965,0.0,0.02585]
[1776562840240,55.64,75565.47,0.0,-0.99965,0.0,0.02589]
[1776562840444,55.64,75565.47,0.0,-0.99965,0.0,0.02589]
[1776562841268,55.64,75565.61,0.0,-0.99965,0.0,0.02591]
[1776562841437,55.64,75565.61,0.0,-0.99965,0.0,0.02591]
[1776562841509,55.64,75566.55,0.0,-0.99965,0.0,0.02598]
[1776562846279,55.64,75566.9,0.0,-0.99965,0.0,0.02601]
[1776562846441,55.64,75566.9,0.0,-0.99965,0.0,0.02601]
[1776562846543,55.64,75568.17,0.0,-0.99965,0.0,0.02611]
[1776562853442,55.64,75568.01,0.0,-0.99965,0.0,0.02609]
[1776562854449,55.64,75567.06,0.0,-0.99965,0.0,0.02602]
[1776562858164,55.64,75566.61,0.0,-0.99965,0.0,0.02598]
[1776562858193,55.64,75566.61,0.0,-0.99965,0.0,0.02598]
[1776562858477,55.64,75566.32,0.0,-0.99965,0.0,0.02596]
[1776562859754,55.64,75566.32,0.0,-0.99965,0.0,0.02596]
[1776562859936,55.64,75566.32,0.0,-0.99965,0.0,0.02596]
[1776562865170,55.64,75566.19,0.0,-0.99965,0.0,0.02595]
[1776562866312,55.64,75566.23,0.0,-0.99965,0.0,0.02595]
[1776562866445,55.64,75566.23,0.0,-0.99965,0.0,0.02595]
[1776562869554,55.64,75568.11,0.0,-0.99965,0.0,0.0261]
[1776562870562,55.64,75571.05,0.0,-0.99964,0.0,0.02633]
[1776562871610,55.64,75571.05,0.0,-0.99964,0.0,0.02633]
[1776562871697,55.64,75571.05,0.0,-0.99964,0.0,0.02633]
[1776562880635,55.64,75571.88,0.0,-0.99964,0.0,0.0264]
[1776562882312,55.64,75571.88,0.0,-0.99964,0.0,0.0264]
[1776562882441,55.64,75571.88,0.0,-0.99964,0.0,0.0264]
[1776562887684,55.64,75571.84,0.0,-0.99964,0.0,0.0264]
[1776562891712,55.64,75571.84,0.0,-0.99965,0.0,0.02596]
[1776562894175,55.64,75571.84,0.0,-0.99965,0.0,0.02596]
[1776562894201,55.64,75571.84,0.0,-0.99965,0.0,0.02596]
[1776562899768,55.64,75571.88,0.0,-0.99965,0.0,0.02597]
[1776562904803,55.64,75571.94,0.0,-0.99965,0.0,0.02597]
[1776562909838,55.64,75572.36,0.0,-0.99965,0.0,0.026]
[1776562914873,55.64,75572.32,0.0,-0.99965,0.0,0.026]
[1776562919908,55.64,75572.32,0.0,-0.99965,0.0,0.026]
[1776562924943,55.64,75573.87,0.0,-0.99965,0.0,0.02612]
[1776562926805,55.64,75574.11,0.0,-0.99965,0.0,0.02614]
[1776562926938,55.64,75574.11,0.0,-0.99965,0.0,0.02614]
[1776562935920,55.64,75574.15,0.0,-0.99965,0.0,0.02615]
[1776562935938,55.64,75574.15,0.0,-0.99965,0.0,0.02615]
[1776562941058,55.64,75574.11,0.0,-0.99965,0.0,0.02614]
[1776562946093,55.64,75574.04,0.0,-0.99965,0.0,0.02614]
[1776562951130,55.64,75574.04,0.0,-0.99965,0.0,0.02571]
[1776562956165,55.64,75574.11,0.0,-0.99965,0.0,0.02571]
[1776562961200,55.64,75574.15,0.0,-0.99965,0.0,0.02571]
[1776562965228,55.64,75576.11,0.0,-0.99965,0.0,0.02587]
[1776562967242,55.64,75577.12,0.0,-0.99965,0.0,0.02595]
[1776562968249,55.64,75583.88,0.0,-0.99964,0.0,0.02648]
[1776562969256,55.64,75588.33,0.0,-0.99964,0.0,0.02684]
[1776562969776,55.64,75588.33,0.0,-0.99964,0.0,0.02684]
[1776562969937,55.64,75588.33,0.0,-0.99964,0.0,0.02684]
[1776562970193,55.64,75588.33,0.0,-0.99964,0.0,0.02684]
[1776562970207,55.64,75588.33,0.0,-0.99964,0.0,0.02684]
[1776562970216,55.64,75588.33,0.0,-0.99964,0.0,0.02684]
[1776562971270,55.64,75590.24,0.0,-0.99963,0.0,0.02699]
[1776562976306,55.64,75589.85,0.0,-0.99963,0.0,0.02696]
[1776562980536,55.64,75586.12,0.0,-0.99964,0.0,0.02666]
[1776562982047,55.64,75586.12,0.0,-0.99964,0.0,0.02666]
[1776562982194,55.64,75586.12,0.0,-0.99964,0.0,0.02666]
[1776562982142,55.64,75581.84,0.0,-0.99964,0.0,0.02632]
[1776562983444,55.64,75582.55,0.0,-0.99964,0.0,0.02638]
[1776562983545,55.64,75582.22,0.0,-0.99964,0.0,0.02635]
[1776562989397,55.64,75583.0,0.0,-0.99964,0.0,0.02641]
[1776562990405,55.64,75587.63,0.0,-0.99964,0.0,0.02678]
[1776562991725,55.64,75587.63,0.0,-0.99964,0.0,0.02678]
[1776562991942,55.64,75587.63,0.0,-0.99964,0.0,0.02678]
[1776562999467,55.64,75588.66,0.0,-0.99964,0.0,0.02687]
[1776563004876,55.64,75588.66,0.0,-0.99964,0.0,0.02687]
[1776563004940,55.64,75588.66,0.0,-0.99964,0.0,0.02687]
[1776563006709,55.64,75589.08,0.0,-0.99963,0.0,0.0269]
[1776563006937,55.64,75589.08,0.0,-0.99963,0.0,0.0269]
[1776563007038,55.64,75588.9,0.0,-0.99963,0.0,0.02689]
[1776563012196,55.64,75589.08,0.0,-0.99963,0.0,0.0269]
[1776563012295,55.64,75589.46,0.0,-0.99964,0.0,0.02649]
[1776563012440,55.64,75589.46,0.0,-0.99964,0.0,0.02649]
[1776563015580,55.64,75588.09,0.0,-0.99964,0.0,0.02638]
[1776563020614,55.64,75587.18,0.0,-0.99964,0.0,0.02631]
[1776563025597,55.64,75587.15,0.0,-0.99964,0.0,0.0263]
[1776563025691,55.64,75587.15,0.0,-0.99964,0.0,0.0263]
[1776563026460,55.64,75587.15,0.0,-0.99964,0.0,0.0263]
[1776563026687,55.64,75587.15,0.0,-0.99964,0.0,0.0263]
[1776563026789,55.64,75587.15,0.0,-0.99964,0.0,0.0263]
[1776563030685,55.64,75588.59,0.0,-0.99964,0.0,0.02642]
[1776563031634,55.64,75588.59,0.0,-0.99964,0.0,0.02642]
[1776563031689,55.64,75588.59,0.0,-0.99964,0.0,0.02642]
[1776563031692,55.64,75590.31,0.0,-0.99964,0.0,0.02656]
[1776563037733,55.64,75589.82,0.0,-0.99964,0.0,0.02652]
[1776563042919,55.64,75589.66,0.0,-0.99964,0.0,0.0265]
[1776563042936,55.64,75589.66,0.0,-0.99964,0.0,0.0265]
[1776563043020,55.64,75589.7,0.0,-0.99964,0.0,0.02651]
[1776563049818,55.64,75590.02,0.0,-0.99964,0.0,0.02653]
[1776563055545,55.64,75589.98,0.0,-0.99964,0.0,0.02653]
[1776563055691,55.64,75589.98,0.0,-0.99964,0.0,0.02653]
[1776563069958,55.64,75589.3,0.0,-0.99964,0.0,0.02648]
[1776563073832,55.64,75589.3,0.0,-0.99964,0.0,0.02648]
[1776563073938,55.64,75589.3,0.0,-0.99964,0.0,0.02648]
[1776563074036,55.64,75589.3,0.0,-0.99965,0.0,0.02604]
[1776563074826,55.64,75589.3,0.0,-0.99965,0.0,0.02604]
[1776563074938,55.64,75589.3,0.0,-0.99965,0.0,0.02604]
[1776563075038,55.64,75589.3,0.0,-0.99965,0.0,0.02604]
[1776563081036,55.64,75576.93,0.0,-0.99966,0.0,0.02508]
[1776563082043,55.64,75576.14,0.0,-0.99966,0.0,0.02502]
[1776563082726,55.64,75576.14,0.0,-0.99966,0.0,0.02502]
[1776563083050,55.64,75578.49,0.0,-0.99966,0.0,0.0252]
[1776563084855,55.64,75578.89,0.0,-0.99966,0.0,0.02523]
[1776563085064,55.64,75581.29,0.0,-0.99966,0.0,0.02541]
[1776563089433,55.64,75581.27,0.0,-0.99966,0.0,0.02541]
[1776563089699,55.64,75581.27,0.0,-0.99966,0.0,0.02541]
[1776563090529,55.64,75581.27,0.0,-0.99966,0.0,0.02541]
[1776563090701,55.64,75581.27,0.0,-0.99966,0.0,0.02541]
[1776563091109,55.64,75581.44,0.0,-0.99966,0.0,0.02543]
[1776563097149,55.64,75581.58,0.0,-0.99965,0.0,0.02544]
[1776563099557,55.64,75581.47,0.0,-0.99966,0.0,0.02543]
[1776563099690,55.64,75581.47,0.0,-0.99966,0.0,0.02543]
[1776563102816,55.64,75581.55,0.0,-0.99965,0.0,0.02543]
[1776563102942,55.64,75581.55,0.0,-0.99965,0.0,0.02543]
[1776563103192,55.64,75587.61,0.0,-0.99965,0.0,0.02591]
[1776563103536,55.64,75587.61,0.0,-0.99965,0.0,0.02591]
[1776563103700,55.64,75587.61,0.0,-0.99965,0.0,0.02591]
[1776563104199,55.64,75589.64,0.0,-0.99965,0.0,0.02607]
[1776563108786,55.64,75589.89,0.0,-0.99965,0.0,0.02609]
[1776563108936,55.64,75589.89,0.0,-0.99965,0.0,0.02609]
[1776563109471,55.64,75589.89,0.0,-0.99965,0.0,0.02609]
[1776563109687,55.64,75589.89,0.0,-0.99965,0.0,0.02609]
[1776563110241,55.64,75589.48,0.0,-0.99965,0.0,0.02605]
[1776563115933,55.64,75588.98,0.0,-0.99965,0.0,0.02601]
[1776563121318,55.64,75589.3,0.0,-0.99965,0.0,0.02604]
[1776563126352,55.64,75589.86,0.0,-0.99965,0.0,0.02608]
[1776563127781,55.64,75589.82,0.0,-0.99965,0.0,0.02608]
[1776563127937,55.64,75589.82,0.0,-0.99965,0.0,0.02608]
[1776563133402,55.64,75589.89,0.0,-0.99965,0.0,0.02565]
[1776563135550,55.64,75589.93,0.0,-0.99965,0.0,0.02566]
[1776563135690,55.64,75589.93,0.0,-0.99965,0.0,0.02566]
[1776563136844,55.64,75589.93,0.0,-0.99965,0.0,0.02566]
[1776563136938,55.64,75589.93,0.0,-0.99965,0.0,0.02566]
[1776563137039,55.64,75589.97,0.0,-0.99965,0.0,0.02566]
[1776563142465,55.64,75589.89,0.0,-0.99965,0.0,0.02565]
[1776563146492,55.64,75589.2,0.0,-0.99965,0.0,0.0256]
[1776563146692,55.64,75589.2,0.0,-0.99965,0.0,0.0256]
[1776563155559,55.64,75588.99,0.0,-0.99965,0.0,0.02558]
[1776563164621,55.64,75589.02,0.0,-0.99965,0.0,0.02558]
[1776563169660,55.64,75588.99,0.0,-0.99965,0.0,0.02558]
[1776563170666,55.64,75594.31,0.0,-0.99965,0.0,0.026]
[1776563173687,55.64,75598.58,0.0,-0.99964,0.0,0.02634]
[1776563175424,55.64,75598.58,0.0,-0.99964,0.0,0.02634]
[1776563175436,55.64,75598.58,0.0,-0.99964,0.0,0.02634]
[1776563175426,55.64,75601.99,0.0,-0.99964,0.0,0.02661]
[1776563177034,55.64,75602.25,0.0,-0.99964,0.0,0.02663]
[1776563177192,55.64,75602.25,0.0,-0.99964,0.0,0.02663]
[1776563177292,55.64,75602.29,0.0,-0.99964,0.0,0.02663]
[1776563177715,55.64,75603.7,0.0,-0.99964,0.0,0.02675]
[1776563182750,55.64,75604.75,0.0,-0.99963,0.0,0.02683]
[1776563187785,55.64,75604.74,0.0,-0.99963,0.0,0.02683]
[1776563192672,55.64,75604.71,0.0,-0.99963,0.0,0.02683]
[1776563192693,55.64,75604.71,0.0,-0.99963,0.0,0.02683]
[1776563192820,55.64,75607.74,0.0,-0.99964,0.0,0.02663]
[1776563198176,55.64,75607.78,0.0,-0.99964,0.0,0.02663]
[1776563198192,55.64,75607.78,0.0,-0.99964,0.0,0.02663]
[1776563198509,55.64,75607.92,0.0,-0.99964,0.0,0.02664]
[1776563198690,55.64,75607.92,0.0,-0.99964,0.0,0.02664]
[1776563198862,55.64,75608.04,0.0,-0.99964,0.0,0.02665]
[1776563206918,55.64,75608.51,0.0,-0.99964,0.0,0.02669]
[1776563207906,55.64,75608.51,0.0,-0.99964,0.0,0.02669]
[1776563207937,55.64,75608.51,0.0,-0.99964,0.0,0.02669]
[1776563209939,55.64,75610.35,0.0,-0.99963,0.0,0.02684]
[1776563210630,55.64,75610.35,0.0,-0.99963,0.0,0.02684]
[1776563210686,55.64,75610.35,0.0,-0.99963,0.0,0.02684]
[1776563211239,55.64,75610.35,0.0,-0.99963,0.0,0.02684]
[1776563211436,55.64,75610.35,0.0,-0.99963,0.0,0.02684]
[1776563211445,55.64,75613.19,0.0,-0.99963,0.0,0.02707]
[1776563212959,55.64,75614.34,0.0,-0.99963,0.0,0.02717]
[1776563216988,55.64,75616.04,0.0,-0.99963,0.0,0.02731]
[1776563217958,55.64,75616.04,0.0,-0.99963,0.0,0.02731]
[1776563218203,55.64,75616.04,0.0,-0.99963,0.0,0.02731]
[1776563219002,55.64,75618.53,0.0,-0.99962,0.0,0.02751]
[1776563220297,55.64,75618.53,0.0,-0.99962,0.0,0.02751]
[1776563220439,55.64,75618.53,0.0,-0.99962,0.0,0.02751]
[1776563220394,55.64,75620.68,0.0,-0.99962,0.0,0.02769]
[1776563223033,55.64,75621.8,0.0,-0.99962,0.0,0.02779]
[1776563229075,55.64,75622.38,0.0,-0.99962,0.0,0.02783]
[1776563230082,55.64,75621.08,0.0,-0.99962,0.0,0.02773]
[1776563231504,55.64,75621.08,0.0,-0.99962,0.0,0.02773]
[1776563231695,55.64,75621.08,0.0,-0.99962,0.0,0.02773]
[1776563234110,55.64,75619.59,0.0,-0.99962,0.0,0.0276]
[1776563236432,55.64,75619.34,0.0,-0.99962,0.0,0.02758]
[1776563236694,55.64,75619.34,0.0,-0.99962,0.0,0.02758]
[1776563236834,55.64,75619.34,0.0,-0.99962,0.0,0.02758]
[1776563236944,55.64,75619.34,0.0,-0.99962,0.0,0.02758]
[1776563237132,55.64,75619.2,0.0,-0.99962,0.0,0.02757]
[1776563242167,55.64,75612.8,0.0,-0.99963,0.0,0.02704]
[1776563242727,55.64,75612.8,0.0,-0.99963,0.0,0.02704]
[1776563242937,55.64,75612.8,0.0,-0.99963,0.0,0.02704]
[1776563243174,55.64,75609.63,0.0,-0.99963,0.0,0.02678]
[1776563244181,55.64,75607.65,0.0,-0.99964,0.0,0.02662]
[1776563248157,55.64,75607.38,0.0,-0.99964,0.0,0.0266]
[1776563248421,55.64,75607.38,0.0,-0.99964,0.0,0.0266]
[1776563248440,55.64,75607.38,0.0,-0.99964,0.0,0.0266]
[1776563248449,55.64,75607.18,0.0,-0.99964,0.0,0.02658]
[1776563255258,55.64,75607.27,0.0,-0.99964,0.0,0.02615]
[1776563260293,55.64,75606.63,0.0,-0.99964,0.0,0.0261]
[1776563267343,55.64,75606.69,0.0,-0.99964,0.0,0.0261]
[1776563280433,55.64,75605.64,0.0,-0.99964,0.0,0.02602]
[1776563287483,55.64,75605.37,0.0,-0.99965,0.0,0.026]
[1776563292518,55.64,75604.96,0.0,-0.99965,0.0,0.02597]
[1776563297553,55.64,75605.64,0.0,-0.99964,0.0,0.02602]
[1776563302590,55.64,75605.67,0.0,-0.99964,0.0,0.02602]
[1776563306616,55.64,75603.38,0.0,-0.99965,0.0,0.02584]
[1776563309637,55.64,75602.11,0.0,-0.99965,0.0,0.02574]
[1776563311651,55.64,75601.34,0.0,-0.99966,0.0,0.02525]
[1776563320713,55.64,75601.34,0.0,-0.99966,0.0,0.02525]
[1776563328770,55.64,75604.61,0.0,-0.99965,0.0,0.0255]
[1776563329777,55.64,75607.1,0.0,-0.99965,0.0,0.0257]
[1776563331791,55.64,75608.55,0.0,-0.99965,0.0,0.02581]
[1776563336826,55.64,75609.25,0.0,-0.99965,0.0,0.02587]
[1776563341861,55.64,75609.18,0.0,-0.99965,0.0,0.02586]
[1776563349917,55.64,75608.96,0.0,-0.99965,0.0,0.02585]
[1776563352939,55.64,75607.78,0.0,-0.99965,0.0,0.02575]
[1776563365026,55.64,75607.2,0.0,-0.99965,0.0,0.02571]
[1776563378118,55.64,75606.74,0.0,-0.99966,0.0,0.02524]
[1776563380132,55.64,75608.41,0.0,-0.99965,0.0,0.02537]
[1776563385167,55.64,75607.8,0.0,-0.99965,0.0,0.02532]
[1776563391209,55.64,75607.8,0.0,-0.99965,0.0,0.02532]
[1776563397250,55.64,75607.8,0.0,-0.99965,0.0,0.02532]
[1776563402286,55.64,75607.73,0.0,-0.99965,0.0,0.02532]
[1776563407321,55.64,75607.27,0.0,-0.99965,0.0,0.02528]
[1776563421419,55.64,75607.3,0.0,-0.99965,0.0,0.02528]
[1776563431490,55.64,75607.3,0.0,-0.99966,0.0,0.02486]
[1776563437532,55.64,75607.85,0.0,-0.99966,0.0,0.0249]
[1776563442568,55.64,75607.81,0.0,-0.99966,0.0,0.0249]
[1776563449618,55.64,75607.78,0.0,-0.99966,0.0,0.02489]
[1776563454652,55.64,75607.74,0.0,-0.99966,0.0,0.02489]
[1776563460695,55.64,75607.85,0.0,-0.99966,0.0,0.0249]
[1776563470765,55.64,75607.85,0.0,-0.99966,0.0,0.0249]
[1776563479828,55.64,75607.43,0.0,-0.99966,0.0,0.02487]
[1776563485870,55.64,75607.4,0.0,-0.99966,0.0,0.02486]
[1776563495941,55.64,75607.4,0.0,-0.99967,0.0,0.02444]
[1776563502990,55.64,75608.63,0.0,-0.99966,0.0,0.02453]
[1776563506586,55.64,75609.14,0.0,-0.99966,0.0,0.02457]
[1776563513060,55.64,75609.06,0.0,-0.99966,0.0,0.02457]
[1776563518095,55.64,75608.81,0.0,-0.99966,0.0,0.02455]
[1776563528168,55.64,75608.59,0.0,-0.99966,0.0,0.02453]
[1776563530449,55.64,75607.63,0.0,-0.99967,0.0,0.02446]
[1776563532480,55.64,75607.63,0.0,-0.99967,0.0,0.02446]
[1776563532693,55.64,75607.63,0.0,-0.99967,0.0,0.02446]
[1776563532792,55.64,75607.59,0.0,-0.99967,0.0,0.02446]
[1776563538236,55.64,75608.46,0.0,-0.99966,0.0,0.02452]
[1776563547299,55.64,75607.96,0.0,-0.99967,0.0,0.02448]
[1776563551824,55.64,75607.96,0.0,-0.99967,0.0,0.02448]
[1776563551327,55.64,75608.67,0.0,-0.99967,0.0,0.02412]
[1776563564418,55.64,75608.01,0.0,-0.99967,0.0,0.02407]
[1776563573481,55.64,75607.88,0.0,-0.99967,0.0,0.02406]
[1776563575629,55.64,75608.04,0.0,-0.99967,0.0,0.02407]
[1776563575702,55.64,75608.04,0.0,-0.99967,0.0,0.02407]
[1776563575803,55.64,75608.04,0.0,-0.99967,0.0,0.02407]
[1776563581537,55.64,75608.11,0.0,-0.99967,0.0,0.02408]
[1776563587578,55.64,75607.89,0.0,-0.99967,0.0,0.02406]
[1776563593621,55.64,75607.91,0.0,-0.99967,0.0,0.02406]
[1776563596642,55.64,75609.09,0.0,-0.99967,0.0,0.02415]
[1776563601676,55.64,75617.86,0.0,-0.99966,0.0,0.02481]
[1776563602684,55.64,75619.15,0.0,-0.99966,0.0,0.02491]
[1776563603691,55.64,75621.49,0.0,-0.99966,0.0,0.02509]
[1776563605705,55.64,75622.78,0.0,-0.99965,0.0,0.02519]
[1776563610740,55.64,75621.83,0.0,-0.99966,0.0,0.02511]
[1776563611747,55.64,75622.37,0.0,-0.99966,0.0,0.02473]
[1776563618796,55.64,75621.71,0.0,-0.99966,0.0,0.02468]
[1776563621818,55.64,75619.54,0.0,-0.99966,0.0,0.02451]
[1776563625844,55.64,75617.26,0.0,-0.99967,0.0,0.02434]
[1776563631887,55.64,75615.88,0.0,-0.99967,0.0,0.02424]
[1776563636922,55.64,75616.35,0.0,-0.99967,0.0,0.02427]
[1776563642964,55.64,75615.98,0.0,-0.99967,0.0,0.02425]
[1776563651020,55.64,75615.92,0.0,-0.99967,0.0,0.02424]
[1776563654042,55.64,75617.4,0.0,-0.99967,0.0,0.02435]
[1776563659075,55.64,75617.39,0.0,-0.99967,0.0,0.02435]
[1776563664111,55.64,75616.43,0.0,-0.99967,0.0,0.02428]
[1776563667078,55.64,75616.28,0.0,-0.99967,0.0,0.02427]
[1776563667133,55.64,75623.14,0.0,-0.99966,0.0,0.02479]
[1776563670584,55.64,75622.86,0.0,-0.99966,0.0,0.02476]
[1776563671594,55.64,75622.86,0.0,-0.99966,0.0,0.02476]
[1776563671674,55.64,75651.7,0.0,-0.99963,0.0,0.02659]
[1776563672170,55.64,75663.1,0.0,-0.99962,0.0,0.02754]
[1776563673177,55.64,75665.38,0.0,-0.99962,0.0,0.02773]
[1776563674672,55.64,75665.38,0.0,-0.99962,0.0,0.02773]
[1776563674751,55.64,75666.23,0.0,-0.99962,0.0,0.0278]
[1776563675191,55.64,75663.17,0.0,-0.99962,0.0,0.02754]
[1776563680701,55.64,75662.4,0.0,-0.99962,0.0,0.02748]
[1776563681235,55.64,75660.56,0.0,-0.99962,0.0,0.02732]
[1776563686269,55.64,75660.01,0.0,-0.99962,0.0,0.02728]
[1776563692312,55.64,75659.23,0.0,-0.99962,0.0,0.02721]
[1776563694326,55.64,75656.81,0.0,-0.99963,0.0,0.02701]
[1776563695722,55.64,75656.81,0.0,-0.99963,0.0,0.02701]
[1776563695942,55.64,75656.81,0.0,-0.99963,0.0,0.02701]
[1776563696102,55.64,75657.09,0.0,-0.99963,0.0,0.02704]
[1776563696206,55.64,75657.09,0.0,-0.99963,0.0,0.02704]
[1776563697347,55.64,75659.46,0.0,-0.99962,0.0,0.02723]
[1776563701988,55.64,75659.63,0.0,-0.99962,0.0,0.02725]
[1776563701375,55.64,75661.55,0.0,-0.99962,0.0,0.02741]
[1776563702196,55.64,75661.55,0.0,-0.99962,0.0,0.02741]
[1776563705403,55.64,75658.22,0.0,-0.99963,0.0,0.02713]
[1776563707314,55.64,75657.52,0.0,-0.99963,0.0,0.02707]
[1776563707452,55.64,75657.52,0.0,-0.99963,0.0,0.02707]
[1776563707548,55.64,75657.52,0.0,-0.99963,0.0,0.02707]
[1776563707701,55.64,75657.52,0.0,-0.99963,0.0,0.02707]
[1776563707802,55.64,75657.54,0.0,-0.99963,0.0,0.02707]
[1776563712456,55.64,75653.33,0.0,-0.99963,0.0,0.02673]
[1776563713272,55.64,75653.33,0.0,-0.99963,0.0,0.02673]
[1776563713440,55.64,75653.33,0.0,-0.99963,0.0,0.02673]
[1776563718499,55.64,75653.32,0.0,-0.99963,0.0,0.02673]
[1776563724541,55.64,75652.96,0.0,-0.99963,0.0,0.0267]
[1776563726098,55.64,75652.88,0.0,-0.99963,0.0,0.02669]
[1776563726199,55.64,75652.88,0.0,-0.99963,0.0,0.02669]
[1776563726263,55.64,75652.88,0.0,-0.99963,0.0,0.02669]
[1776563726449,55.64,75652.88,0.0,-0.99963,0.0,0.02669]
[1776563726555,55.64,75653.29,0.0,-0.99963,0.0,0.02672]
[1776563731590,55.64,75654.09,0.0,-0.99964,0.0,0.02634]
[1776563734419,55.64,75654.61,0.0,-0.99964,0.0,0.02638]
[1776563734441,55.64,75654.61,0.0,-0.99964,0.0,0.02638]
[1776563737632,55.64,75657.98,0.0,-0.99963,0.0,0.02665]
[1776563738639,55.64,75659.16,0.0,-0.99963,0.0,0.02675]
[1776563739139,55.64,75659.16,0.0,-0.99963,0.0,0.02675]
[1776563739197,55.64,75659.16,0.0,-0.99963,0.0,0.02675]
[1776563739355,55.64,75659.16,0.0,-0.99963,0.0,0.02675]
[1776563739448,55.64,75659.16,0.0,-0.99963,0.0,0.02675]
[1776563739646,55.64,75658.91,0.0,-0.99963,0.0,0.02673]
[1776563744681,55.64,75658.76,0.0,-0.99963,0.0,0.02671]
[1776563750723,55.64,75658.76,0.0,-0.99963,0.0,0.02671]
[1776563757772,55.64,75658.76,0.0,-0.99963,0.0,0.02671]
[1776563764532,55.64,75658.96,0.0,-0.99963,0.0,0.02673]
[1776563764691,55.64,75658.96,0.0,-0.99963,0.0,0.02673]
[1776563765828,55.64,75657.17,0.0,-0.99963,0.0,0.02659]
[1776563770863,55.64,75656.72,0.0,-0.99963,0.0,0.02655]
[1776563776905,55.64,75656.45,0.0,-0.99963,0.0,0.02653]
[1776563781941,55.64,75653.32,0.0,-0.99964,0.0,0.02627]
[1776563783287,55.64,75653.07,0.0,-0.99964,0.0,0.02625]
[1776563783442,55.64,75653.07,0.0,-0.99964,0.0,0.02625]
[1776563783495,55.64,75653.07,0.0,-0.99964,0.0,0.02625]
[1776563783692,55.64,75653.07,0.0,-0.99964,0.0,0.02625]
[1776563783790,55.64,75653.07,0.0,-0.99964,0.0,0.02625]
[1776563791006,55.64,75652.3,0.0,-0.99964,0.0,0.02575]
[1776563795035,55.64,75654.79,0.0,-0.99964,0.0,0.02594]
[1776563796831,55.64,75655.12,0.0,-0.99964,0.0,0.02597]
[1776563796939,55.64,75655.12,0.0,-0.99964,0.0,0.02597]
[1776563802084,55.64,75655.35,0.0,-0.99964,0.0,0.02599]
[1776563807119,55.64,75655.86,0.0,-0.99964,0.0,0.02603]
[1776563809803,55.64,75656.68,0.0,-0.99964,0.0,0.02609]
[1776563809938,55.64,75656.68,0.0,-0.99964,0.0,0.02609]
[1776563810073,55.64,75656.68,0.0,-0.99964,0.0,0.02609]
[1776563810195,55.64,75656.72,0.0,-0.99964,0.0,0.0261]
[1776563810175,55.64,75656.72,0.0,-0.99964,0.0,0.0261]
[1776563812154,55.64,75660.14,0.0,-0.99964,0.0,0.02637]
[1776563815175,55.64,75661.68,0.0,-0.99963,0.0,0.0265]
[1776563817076,55.64,75661.68,0.0,-0.99963,0.0,0.0265]
[1776563817093,55.64,75662.92,0.0,-0.99963,0.0,0.0266]
[1776563817193,55.64,75662.92,0.0,-0.99963,0.0,0.0266]
[1776563822921,55.64,75664.05,0.0,-0.99963,0.0,0.02669]
[1776563822940,55.64,75664.05,0.0,-0.99963,0.0,0.02669]
[1776563823022,55.64,75665.42,0.0,-0.99963,0.0,0.0268]
[1776563823250,55.64,75665.42,0.0,-0.99963,0.0,0.0268]
[1776563823443,55.64,75665.42,0.0,-0.99963,0.0,0.0268]
[1776563823543,55.64,75665.42,0.0,-0.99963,0.0,0.0268]
[1776563825245,55.64,75667.86,0.0,-0.99963,0.0,0.027]
[1776563828165,55.64,75668.75,0.0,-0.99962,0.0,0.02708]
[1776563828197,55.64,75668.75,0.0,-0.99962,0.0,0.02708]
[1776563833301,55.64,75664.82,0.0,-0.99963,0.0,0.02675]
[1776563834322,55.64,75664.82,0.0,-0.99963,0.0,0.02675]
[1776563834441,55.64,75664.82,0.0,-0.99963,0.0,0.02675]
[1776563834542,55.64,75664.82,0.0,-0.99963,0.0,0.02675]
[1776563834693,55.64,75664.82,0.0,-0.99963,0.0,0.02675]
[1776563834758,55.64,75664.82,0.0,-0.99963,0.0,0.02675]
[1776563847114,55.64,75664.75,0.0,-0.99963,0.0,0.02675]
[1776563849111,55.64,75664.75,0.0,-0.99963,0.0,0.02675]
[1776563849190,55.64,75664.18,0.0,-0.99963,0.0,0.0267]
[1776563852434,55.64,75663.89,0.0,-0.99964,0.0,0.02622]
[1776563857469,55.64,75664.04,0.0,-0.99964,0.0,0.02624]
[1776563859728,55.64,75664.21,0.0,-0.99964,0.0,0.02625]
[1776563859941,55.64,75664.21,0.0,-0.99964,0.0,0.02625]
[1776563860148,55.64,75664.21,0.0,-0.99964,0.0,0.02625]
[1776563860191,55.64,75663.75,0.0,-0.99964,0.0,0.02621]
[1776563860490,55.64,75663.5,0.0,-0.99964,0.0,0.02619]
[1776563866531,55.64,75663.44,0.0,-0.99964,0.0,0.02619]
[1776563872574,55.64,75663.37,0.0,-0.99964,0.0,0.02618]
[1776563874573,55.64,75662.96,0.0,-0.99964,0.0,0.02615]
[1776563874694,55.64,75662.96,0.0,-0.99964,0.0,0.02615]
[1776563880630,55.64,75658.67,0.0,-0.99964,0.0,0.02581]
[1776563881252,55.64,75658.67,0.0,-0.99964,0.0,0.02581]
[1776563881444,55.64,75658.67,0.0,-0.99964,0.0,0.02581]
[1776563881878,55.64,75658.67,0.0,-0.99964,0.0,0.02581]
[1776563881945,55.64,75658.67,0.0,-0.99964,0.0,0.02581]
[1776563882038,55.64,75652.85,0.0,-0.99965,0.0,0.02535]
[1776563884696,55.64,75652.94,0.0,-0.99965,0.0,0.02535]
[1776563890699,55.64,75652.56,0.0,-0.99965,0.0,0.02532]
[1776563891915,55.64,75652.56,0.0,-0.99965,0.0,0.02532]
[1776563891941,55.64,75652.56,0.0,-0.99965,0.0,0.02532]
[1776563891960,55.64,75651.36,0.0,-0.99965,0.0,0.02523]
[1776563892229,55.64,75651.36,0.0,-0.99965,0.0,0.02523]
[1776563892443,55.64,75651.36,0.0,-0.99965,0.0,0.02523]
[1776563892714,55.64,75650.28,0.0,-0.99965,0.0,0.02515]
[1776563906128,55.64,75650.21,0.0,-0.99965,0.0,0.02514]
[1776563906195,55.64,75650.21,0.0,-0.99965,0.0,0.02514]
[1776563911847,55.64,75650.24,0.0,-0.99966,0.0,0.02471]
[1776563916882,55.64,75650.28,0.0,-0.99966,0.0,0.02471]
[1776563923931,55.64,75650.09,0.0,-0.99966,0.0,0.0247]
[1776563925945,55.64,75645.17,0.0,-0.99966,0.0,0.02433]
[1776563926425,55.64,75645.17,0.0,-0.99966,0.0,0.02433]
[1776563926440,55.64,75645.17,0.0,-0.99966,0.0,0.02433]
[1776563926987,55.64,75645.17,0.0,-0.99966,0.0,0.02433]
[1776563927194,55.64,75645.17,0.0,-0.99966,0.0,0.02433]
[1776563927043,55.64,75642.75,0.0,-0.99967,0.0,0.02414]
[1776563939040,55.64,75644.32,0.0,-0.99967,0.0,0.02426]
[1776563939813,55.64,75644.32,0.0,-0.99967,0.0,0.02426]
[1776563939939,55.64,75644.32,0.0,-0.99967,0.0,0.02426]
[1776563940047,55.64,75645.42,0.0,-0.99966,0.0,0.02434]
[1776563945082,55.64,75645.53,0.0,-0.99966,0.0,0.02435]
[1776563955153,55.64,75645.53,0.0,-0.99966,0.0,0.02435]
[1776563956374,55.64,75645.53,0.0,-0.99966,0.0,0.02435]
[1776563956439,55.64,75645.53,0.0,-0.99966,0.0,0.02435]
[1776563956886,55.64,75645.53,0.0,-0.99966,0.0,0.02435]
[1776563956944,55.64,75645.53,0.0,-0.99966,0.0,0.02435]
[1776563956987,55.64,75645.53,0.0,-0.99966,0.0,0.02435]
[1776563964216,55.64,75647.79,0.0,-0.99966,0.0,0.02452]
[1776563964720,55.64,75647.79,0.0,-0.99966,0.0,0.02452]
[1776563964940,55.64,75647.79,0.0,-0.99966,0.0,0.02452]
[1776563965223,55.64,75651.28,0.0,-0.99966,0.0,0.02479]
[1776563967237,55.64,75652.37,0.0,-0.99966,0.0,0.02487]
[1776563971265,55.64,75652.45,0.0,-0.99966,0.0,0.02445]
[1776563972147,55.64,75652.45,0.0,-0.99966,0.0,0.02445]
[1776563972192,55.64,75652.45,0.0,-0.99966,0.0,0.02445]
[1776563972272,55.64,75653.53,0.0,-0.99966,0.0,0.02453]
[1776563972954,55.64,75653.53,0.0,-0.99966,0.0,0.02453]
[1776563973198,55.64,75653.53,0.0,-0.99966,0.0,0.02453]
[1776563973279,55.64,75653.9,0.0,-0.99966,0.0,0.02456]
[1776563978314,55.64,75654.0,0.0,-0.99966,0.0,0.02457]
[1776563983058,55.64,75653.96,0.0,-0.99966,0.0,0.02456]
[1776563983198,55.64,75653.96,0.0,-0.99966,0.0,0.02456]
[1776563990016,55.64,75652.9,0.0,-0.99966,0.0,0.02448]
[1776563990195,55.64,75652.9,0.0,-0.99966,0.0,0.02448]
[1776563990660,55.64,75652.99,0.0,-0.99966,0.0,0.02449]
[1776563990698,55.64,75652.99,0.0,-0.99966,0.0,0.02449]
[1776563990707,55.64,75652.61,0.0,-0.99966,0.0,0.02446]
[1776563999460,55.64,75651.23,0.0,-0.99966,0.0,0.02436]
[1776564001852,55.64,75651.04,0.0,-0.99966,0.0,0.02434]
[1776564001937,55.64,75651.04,0.0,-0.99966,0.0,0.02434]
[1776564001944,55.64,75646.48,0.0,-0.99967,0.0,0.024]
[1776564002482,55.64,75645.06,0.0,-0.99967,0.0,0.0239]
[1776564003491,55.64,75643.22,0.0,-0.99967,0.0,0.02376]
[1776564007526,55.64,75644.92,0.0,-0.99967,0.0,0.02388]
[1776564011161,55.64,75645.03,0.0,-0.99967,0.0,0.02389]
[1776564011197,55.64,75645.03,0.0,-0.99967,0.0,0.02389]
[1776564011555,55.64,75648.66,0.0,-0.99967,0.0,0.02416]
[1776564012375,55.64,75648.66,0.0,-0.99967,0.0,0.02416]
[1776564012442,55.64,75648.66,0.0,-0.99967,0.0,0.02416]
[1776564012562,55.64,75648.7,0.0,-0.99967,0.0,0.02417]
[1776564014576,55.64,75649.77,0.0,-0.99967,0.0,0.02425]
[1776564016961,55.64,75649.75,0.0,-0.99967,0.0,0.02425]
[1776564017197,55.64,75649.75,0.0,-0.99967,0.0,0.02425]
[1776564017597,55.64,75651.54,0.0,-0.99966,0.0,0.02438]
[1776564020935,55.64,75651.51,0.0,-0.99966,0.0,0.02438]
[1776564021190,55.64,75651.51,0.0,-0.99966,0.0,0.02438]
[1776564021291,55.64,75651.47,0.0,-0.99966,0.0,0.02438]
[1776564026660,55.64,75651.48,0.0,-0.99966,0.0,0.02438]
[1776564028871,55.64,75651.48,0.0,-0.99966,0.0,0.02438]
[1776564028940,55.64,75651.48,0.0,-0.99966,0.0,0.02438]
[1776564031697,55.64,75651.41,0.0,-0.99967,0.0,0.02395]
[1776564039286,55.64,75651.37,0.0,-0.99967,0.0,0.02394]
[1776564039438,55.64,75651.37,0.0,-0.99967,0.0,0.02394]
[1776564039540,55.64,75651.37,0.0,-0.99967,0.0,0.02394]
[1776564040837,55.64,75651.37,0.0,-0.99967,0.0,0.02394]
[1776564040943,55.64,75651.37,0.0,-0.99967,0.0,0.02394]
[1776564041043,55.64,75652.64,0.0,-0.99967,0.0,0.02404]
[1776564043781,55.64,75644.76,0.0,-0.99968,0.0,0.02346]
[1776564044366,55.64,75644.76,0.0,-0.99968,0.0,0.02346]
[1776564044436,55.64,75644.76,0.0,-0.99968,0.0,0.02346]
[1776564044788,55.64,75643.51,0.0,-0.99968,0.0,0.02336]
[1776564046808,55.64,75642.35,0.0,-0.99968,0.0,0.02328]
[1776564050841,55.64,75632.01,0.0,-0.99969,0.0,0.02254]
[1776564051848,55.64,75630.29,0.0,-0.99969,0.0,0.02242]
[1776564054869,55.64,75628.83,0.0,-0.99969,0.0,0.02232]
[1776564056148,55.64,75628.83,0.0,-0.99969,0.0,0.02232]
[1776564056202,55.64,75625.16,0.0,-0.9997,0.0,0.02206]
[1776564056883,55.64,75628.19,0.0,-0.99969,0.0,0.02227]
[1776564057890,55.64,75629.67,0.0,-0.99969,0.0,0.02238]
[1776564060029,55.64,75630.3,0.0,-0.99969,0.0,0.02242]
[1776564061918,55.64,75628.57,0.0,-0.99969,0.0,0.0223]
[1776564062925,55.64,75626.79,0.0,-0.9997,0.0,0.02218]
[1776564068967,55.64,75626.65,0.0,-0.9997,0.0,0.02217]
[1776564070897,55.64,75626.22,0.0,-0.9997,0.0,0.02214]
[1776564070940,55.64,75626.22,0.0,-0.9997,0.0,0.02214]
[1776564070981,55.64,75626.43,0.0,-0.9997,0.0,0.02215]
[1776564076016,55.64,75625.92,0.0,-0.9997,0.0,0.02212]
[1776564076616,55.64,75625.92,0.0,-0.9997,0.0,0.02212]
[1776564079037,55.64,75623.1,0.0,-0.9997,0.0,0.02192]
[1776564081031,55.64,75622.74,0.0,-0.9997,0.0,0.0219]
[1776564081190,55.64,75622.74,0.0,-0.9997,0.0,0.0219]
[1776564081250,55.64,75620.57,0.0,-0.9997,0.0,0.02175]
[1776564086095,55.64,75618.53,0.0,-0.9997,0.0,0.02161]
[1776564091129,55.64,75619.11,0.0,-0.99971,0.0,0.02126]
[1776564100194,55.64,75618.87,0.0,-0.99971,0.0,0.02125]
[1776564103216,55.64,75620.24,0.0,-0.99971,0.0,0.02134]
[1776564108251,55.64,75620.61,0.0,-0.99971,0.0,0.02136]
[1776564114292,55.64,75620.61,0.0,-0.99971,0.0,0.02136]
[1776564120335,55.64,75621.24,0.0,-0.99971,0.0,0.02141]
[1776564122349,55.64,75624.03,0.0,-0.9997,0.0,0.0216]
[1776564124363,55.64,75634.3,0.0,-0.99969,0.0,0.0223]
[1776564125370,55.64,75635.15,0.0,-0.99969,0.0,0.02236]
[1776564130404,55.64,75636.28,0.0,-0.99969,0.0,0.02244]
[1776564135440,55.64,75634.77,0.0,-0.99969,0.0,0.02234]
[1776564138461,55.64,75632.3,0.0,-0.9997,0.0,0.02216]
[1776564141896,55.64,75629.38,0.0,-0.9997,0.0,0.02196]
[1776564148401,55.64,75629.56,0.0,-0.9997,0.0,0.02197]
[1776564148448,55.64,75629.56,0.0,-0.9997,0.0,0.02197]
[1776564147523,55.64,75625.87,0.0,-0.9997,0.0,0.02172]
[1776564148530,55.64,75624.03,0.0,-0.9997,0.0,0.0216]
[1776564151552,55.64,75623.23,0.0,-0.99971,0.0,0.02116]
[1776564155579,55.64,75621.52,0.0,-0.99971,0.0,0.02104]
[1776564158601,55.64,75620.34,0.0,-0.99971,0.0,0.02097]
[1776564164645,55.64,75619.95,0.0,-0.99971,0.0,0.02094]
[1776564170684,55.64,75620.99,0.0,-0.99971,0.0,0.02101]
[1776564172699,55.64,75627.02,0.0,-0.99971,0.0,0.02141]
[1776564177734,55.64,75627.1,0.0,-0.99971,0.0,0.02142]
[1776564182769,55.64,75627.3,0.0,-0.99971,0.0,0.02143]
[1776564188811,55.64,75627.33,0.0,-0.99971,0.0,0.02143]
[1776564193846,55.64,75627.23,0.0,-0.99971,0.0,0.02143]
[1776564198881,55.64,75626.84,0.0,-0.99971,0.0,0.0214]
[1776564199887,55.64,75623.84,0.0,-0.99971,0.0,0.0212]
[1776564206937,55.64,75623.41,0.0,-0.99971,0.0,0.02117]
[1776564211971,55.64,75623.66,0.0,-0.99971,0.0,0.02081]
[1776564217007,55.64,75623.54,0.0,-0.99971,0.0,0.0208]
[1776564222041,55.64,75623.38,0.0,-0.99971,0.0,0.02079]
[1776564228084,55.64,75623.45,0.0,-0.99971,0.0,0.02079]
[1776564239161,55.64,75624.73,0.0,-0.99971,0.0,0.02088]
[1776564240168,55.64,75631.87,0.0,-0.99971,0.0,0.02135]
[1776564244196,55.64,75628.33,0.0,-0.99971,0.0,0.02111]
[1776564249230,55.64,75628.36,0.0,-0.99971,0.0,0.02112]
[1776564250238,55.64,75624.71,0.0,-0.99971,0.0,0.02088]
[1776564253259,55.64,75623.57,0.0,-0.99971,0.0,0.0208]
[1776564258294,55.64,75624.02,0.0,-0.99971,0.0,0.02083]
[1776564266352,55.64,75624.39,0.0,-0.99971,0.0,0.02085]
[1776564276424,55.64,75624.43,0.0,-0.99972,0.0,0.02048]
[1776564284479,55.64,75624.43,0.0,-0.99972,0.0,0.02048]
[1776564294550,55.64,75624.46,0.0,-0.99972,0.0,0.02048]
[1776564302606,55.64,75624.44,0.0,-0.99972,0.0,0.02048]
[1776564307641,55.64,75624.91,0.0,-0.99972,0.0,0.02051]
[1776564314690,55.64,75624.73,0.0,-0.99972,0.0,0.0205]
[1776564326774,55.64,75624.63,0.0,-0.99972,0.0,0.02049]
[1776564329796,55.64,75638.95,0.0,-0.9997,0.0,0.02144]
[1776564330803,55.64,75643.63,0.0,-0.9997,0.0,0.02176]
[1776564331810,55.64,75643.23,0.0,-0.99971,0.0,0.02134]
[1776564333824,55.64,75639.58,0.0,-0.99971,0.0,0.0211]
[1776564334831,55.64,75637.44,0.0,-0.99971,0.0,0.02096]
[1776564338859,55.64,75636.26,0.0,-0.99971,0.0,0.02088]
[1776564343894,55.64,75630.7,0.0,-0.99972,0.0,0.02051]
[1776564344901,55.64,75627.71,0.0,-0.99972,0.0,0.02032]
[1776564345907,55.64,75625.2,0.0,-0.99972,0.0,0.02016]
[1776564347922,55.64,75622.69,0.0,-0.99973,0.0,0.02]
[1776564349936,55.64,75620.75,0.0,-0.99973,0.0,0.01988]
[1776564350943,55.64,75617.75,0.0,-0.99973,0.0,0.01969]
[1776564357992,55.64,75616.91,0.0,-0.99973,0.0,0.01963]
[1776564362022,55.64,75622.48,0.0,-0.99973,0.0,0.01999]
[1776564365043,55.64,75620.84,0.0,-0.99973,0.0,0.01988]
[1776564367057,55.64,75619.82,0.0,-0.99973,0.0,0.01982]
[1776564373099,55.64,75619.58,0.0,-0.99973,0.0,0.0198]
[1776564374106,55.64,75618.43,0.0,-0.99973,0.0,0.01973]
[1776564378134,55.64,75619.73,0.0,-0.99973,0.0,0.01981]
[1776564383169,55.64,75619.62,0.0,-0.99973,0.0,0.0198]
[1776564386190,55.64,75621.36,0.0,-0.99973,0.0,0.01991]
[1776564391225,55.64,75620.79,0.0,-0.99973,0.0,0.01952]
[1776564397267,55.64,75621.11,0.0,-0.99973,0.0,0.01954]
[1776564402301,55.64,75621.07,0.0,-0.99973,0.0,0.01953]
[1776564407337,55.64,75621.14,0.0,-0.99973,0.0,0.01954]
[1776564411365,55.64,75616.77,0.0,-0.99974,0.0,0.01927]
[1776564416400,55.64,75617.8,0.0,-0.99973,0.0,0.01933]
[1776564424456,55.64,75617.8,0.0,-0.99973,0.0,0.01933]
[1776564429491,55.64,75617.77,0.0,-0.99973,0.0,0.01933]
[1776564439565,55.64,75617.73,0.0,-0.99973,0.0,0.01933]
[1776564444599,55.64,75617.76,0.0,-0.99973,0.0,0.01933]
[1776564448628,55.64,75615.98,0.0,-0.99974,0.0,0.01922]
[1776564459705,55.64,75615.73,0.0,-0.99974,0.0,0.01885]
[1776564469776,55.64,75615.73,0.0,-0.99974,0.0,0.01885]
[1776564477832,55.64,75615.47,0.0,-0.99974,0.0,0.01883]
[1776564483874,55.64,75615.75,0.0,-0.99974,0.0,0.01885]
[1776564494951,55.64,75615.84,0.0,-0.99974,0.0,0.01886]
[1776564499986,55.64,75619.28,0.0,-0.99974,0.0,0.01907]
[1776564500992,55.64,75621.52,0.0,-0.99974,0.0,0.0192]
[1776564502000,55.64,75623.29,0.0,-0.99973,0.0,0.01931]
[1776564508043,55.64,75625.55,0.0,-0.99973,0.0,0.01945]
[1776564510057,55.64,75638.26,0.0,-0.99972,0.0,0.02026]
[1776564511064,55.64,75638.79,0.0,-0.99973,0.0,0.01992]
[1776564512071,55.64,75639.09,0.0,-0.99972,0.0,0.01994]
[1776564518112,55.64,75639.24,0.0,-0.99972,0.0,0.01995]
[1776564520127,55.64,75642.01,0.0,-0.99972,0.0,0.02012]
[1776564521097,55.64,75642.01,0.0,-0.99972,0.0,0.02012]
[1776564524197,55.64,75642.01,0.0,-0.99972,0.0,0.02012]
[1776564530197,55.64,75641.74,0.0,-0.99972,0.0,0.02011]
[1776564535232,55.64,75642.15,0.0,-0.99972,0.0,0.02013]
[1776564540267,55.64,75642.25,0.0,-0.99972,0.0,0.02014]
[1776564545302,55.64,75643.02,0.0,-0.99972,0.0,0.02019]
[1776564548649,55.64,75643.2,0.0,-0.99972,0.0,0.0202]
[1776564548691,55.64,75643.2,0.0,-0.99972,0.0,0.0202]
[1776564548745,55.64,75643.02,0.0,-0.99972,0.0,0.02019]
[1776564549187,55.64,75643.02,0.0,-0.99972,0.0,0.02019]
[1776564549440,55.64,75643.02,0.0,-0.99972,0.0,0.02019]
[1776564555372,55.64,75641.83,0.0,-0.99972,0.0,0.02011]
[1776564557124,55.64,75641.43,0.0,-0.99972,0.0,0.02009]
[1776564557193,55.64,75641.43,0.0,-0.99972,0.0,0.02009]
[1776564557565,55.64,75641.43,0.0,-0.99972,0.0,0.02009]
[1776564557694,55.64,75641.43,0.0,-0.99972,0.0,0.02009]
[1776564557787,55.64,75641.73,0.0,-0.99972,0.0,0.02011]
[1776564563428,55.64,75641.54,0.0,-0.99972,0.0,0.02009]
[1776564567312,55.64,75641.7,0.0,-0.99972,0.0,0.0201]
[1776564567437,55.64,75641.7,0.0,-0.99972,0.0,0.0201]
[1776564567723,55.64,75641.7,0.0,-0.99972,0.0,0.0201]
[1776564567791,55.64,75641.4,0.0,-0.99972,0.0,0.02009]
[1776564567940,55.64,75641.4,0.0,-0.99972,0.0,0.02009]
[1776564571484,55.64,75641.47,0.0,-0.99973,0.0,0.01972]
[1776564577325,55.64,75641.47,0.0,-0.99973,0.0,0.01972]
[1776564579944,55.64,75641.47,0.0,-0.99973,0.0,0.01972]
[1776564580092,55.64,75641.47,0.0,-0.99973,0.0,0.01972]
[1776564580199,55.64,75641.47,0.0,-0.99973,0.0,0.01972]
[1776564581555,55.64,75641.7,0.0,-0.99973,0.0,0.01974]
[1776564587596,55.64,75641.46,0.0,-0.99973,0.0,0.01972]
[1776564593639,55.64,75641.7,0.0,-0.99973,0.0,0.01974]
[1776564594824,55.64,75641.7,0.0,-0.99973,0.0,0.01974]
[1776564594925,55.64,75641.7,0.0,-0.99973,0.0,0.01974]
[1776564594937,55.64,75641.7,0.0,-0.99973,0.0,0.01974]
[1776564595816,55.64,75641.7,0.0,-0.99973,0.0,0.01974]
[1776564595917,55.64,75634.01,0.0,-0.99973,0.0,0.01926]
[1776564595939,55.64,75634.01,0.0,-0.99973,0.0,0.01926]
[1776564596660,55.64,75638.94,0.0,-0.99973,0.0,0.01956]
[1776564597725,55.64,75638.94,0.0,-0.99973,0.0,0.01956]
[1776564597793,55.64,75640.99,0.0,-0.99973,0.0,0.01969]
[1776564597940,55.64,75640.99,0.0,-0.99973,0.0,0.01969]
[1776564600688,55.64,75644.2,0.0,-0.99973,0.0,0.01989]
[1776564601364,55.64,75644.2,0.0,-0.99973,0.0,0.01989]
[1776564601440,55.64,75644.2,0.0,-0.99973,0.0,0.01989]
[1776564607738,55.64,75643.41,0.0,-0.99973,0.0,0.01984]
[1776564609891,55.64,75642.89,0.0,-0.99973,0.0,0.01981]
[1776564609937,55.64,75642.89,0.0,-0.99973,0.0,0.01981]
[1776564609894,55.64,75635.34,0.0,-0.99973,0.0,0.01934]
[1776564610336,55.64,75635.34,0.0,-0.99973,0.0,0.01934]
[1776564610448,55.64,75635.34,0.0,-0.99973,0.0,0.01934]
[1776564610757,55.64,75630.05,0.0,-0.99974,0.0,0.01901]
[1776564613779,55.64,75631.44,0.0,-0.99974,0.0,0.0191]
[1776564619821,55.64,75637.95,0.0,-0.99973,0.0,0.0195]
[1776564620101,55.64,75637.95,0.0,-0.99973,0.0,0.0195]
[1776564620197,55.64,75637.95,0.0,-0.99973,0.0,0.0195]
[1776564620779,55.64,75637.95,0.0,-0.99973,0.0,0.0195]
[1776564620940,55.64,75637.95,0.0,-0.99973,0.0,0.0195]
[1776564620828,55.64,75638.49,0.0,-0.99973,0.0,0.01953]
[1776564625864,55.64,75638.67,0.0,-0.99973,0.0,0.01955]
[1776564630899,55.64,75638.74,0.0,-0.99973,0.0,0.01955]
[1776564635934,55.64,75638.77,0.0,-0.99974,0.0,0.01919]
[1776564637939,55.64,75638.99,0.0,-0.99974,0.0,0.0192]
[1776564637948,55.64,75639.07,0.0,-0.99973,0.0,0.01921]
[1776564638196,55.64,75639.07,0.0,-0.99973,0.0,0.01921]
[1776564638543,55.64,75639.07,0.0,-0.99973,0.0,0.01921]
[1776564638691,55.64,75639.07,0.0,-0.99973,0.0,0.01921]
[1776564638956,55.64,75639.57,0.0,-0.99973,0.0,0.01924]
[1776564644998,55.64,75639.46,0.0,-0.99973,0.0,0.01923]
[1776564655068,55.64,75639.39,0.0,-0.99973,0.0,0.01923]
[1776564661066,55.64,75639.43,0.0,-0.99973,0.0,0.01923]
[1776564661188,55.64,75639.43,0.0,-0.99973,0.0,0.01923]
[1776564661780,55.64,75639.43,0.0,-0.99973,0.0,0.01923]
[1776564661937,55.64,75639.43,0.0,-0.99973,0.0,0.01923]
[1776564661969,55.64,75639.43,0.0,-0.99973,0.0,0.01923]
[1776564670175,55.64,75639.09,0.0,-0.99973,0.0,0.01921]
[1776564671182,55.64,75638.03,0.0,-0.99974,0.0,0.01914]
[1776564676217,55.64,75635.7,0.0,-0.99974,0.0,0.019]
[1776564677230,55.64,75635.7,0.0,-0.99974,0.0,0.019]
[1776564677437,55.64,75635.7,0.0,-0.99974,0.0,0.019]
[1776564677837,55.64,75635.7,0.0,-0.99974,0.0,0.019]
[1776564677950,55.64,75635.7,0.0,-0.99974,0.0,0.019]
[1776564678052,55.64,75634.08,0.0,-0.99974,0.0,0.0189]
[1776564682259,55.64,75632.98,0.0,-0.99974,0.0,0.01884]
[1776564686841,55.64,75632.76,0.0,-0.99974,0.0,0.01882]
[1776564686939,55.64,75632.76,0.0,-0.99974,0.0,0.01882]
[1776564686942,55.64,75632.69,0.0,-0.99974,0.0,0.01882]
[1776564687613,55.64,75632.69,0.0,-0.99974,0.0,0.01882]
[1776564687694,55.64,75632.69,0.0,-0.99974,0.0,0.01882]
[1776564692330,55.64,75632.72,0.0,-0.99975,0.0,0.01847]
[1776564699382,55.64,75632.22,0.0,-0.99975,0.0,0.01844]
[1776564700200,55.64,75632.22,0.0,-0.99975,0.0,0.01844]
[1776564700440,55.64,75632.22,0.0,-0.99975,0.0,0.01844]
[1776564700479,55.64,75624.86,0.0,-0.99975,0.0,0.01801]
[1776564701176,55.64,75624.86,0.0,-0.99975,0.0,0.01801]
[1776564701204,55.64,75624.86,0.0,-0.99975,0.0,0.01801]
[1776564701395,55.64,75626.06,0.0,-0.99975,0.0,0.01808]
[1776564702402,55.64,75626.37,0.0,-0.99975,0.0,0.0181]
[1776564704416,55.64,75627.65,0.0,-0.99975,0.0,0.01817]
[1776564705272,55.64,75627.65,0.0,-0.99975,0.0,0.01817]
[1776564705450,55.64,75627.65,0.0,-0.99975,0.0,0.01817]
[1776564707242,55.64,75627.77,0.0,-0.99975,0.0,0.01818]
[1776564707439,55.64,75627.77,0.0,-0.99975,0.0,0.01818]
[1776564708444,55.64,75630.79,0.0,-0.99975,0.0,0.01836]
[1776564710951,55.64,75630.89,0.0,-0.99975,0.0,0.01836]
[1776564711197,55.64,75630.89,0.0,-0.99975,0.0,0.01836]
[1776564714797,55.64,75631.2,0.0,-0.99975,0.0,0.01838]
[1776564714937,55.64,75631.2,0.0,-0.99975,0.0,0.01838]
[1776564715038,55.64,75631.2,0.0,-0.99975,0.0,0.01838]
[1776564715585,55.64,75631.2,0.0,-0.99975,0.0,0.01838]
[1776564715693,55.64,75631.2,0.0,-0.99975,0.0,0.01838]
[1776564715794,55.64,75634.6,0.0,-0.99974,0.0,0.01858]
[1776564717507,55.64,75636.9,0.0,-0.99974,0.0,0.01872]
[1776564718514,55.64,75637.97,0.0,-0.99974,0.0,0.01878]
[1776564720607,55.64,75637.9,0.0,-0.99974,0.0,0.01878]
[1776564721402,55.64,75638.15,0.0,-0.99974,0.0,0.0188]
[1776564721440,55.64,75638.15,0.0,-0.99974,0.0,0.0188]
[1776564726158,55.64,75639.14,0.0,-0.99974,0.0,0.01886]
[1776564726199,55.64,75639.14,0.0,-0.99974,0.0,0.01886]
[1776564727577,55.64,75637.81,0.0,-0.99974,0.0,0.01878]
[1776564732612,55.64,75638.2,0.0,-0.99974,0.0,0.0188]
[1776564737647,55.64,75638.28,0.0,-0.99974,0.0,0.0188]
[1776564742681,55.64,75638.15,0.0,-0.99974,0.0,0.0188]
[1776564747716,55.64,75638.43,0.0,-0.99974,0.0,0.01881]
[1776564750506,55.64,75638.26,0.0,-0.99974,0.0,0.0188]
[1776564750693,55.64,75638.26,0.0,-0.99974,0.0,0.0188]
[1776564759801,55.64,75638.22,0.0,-0.99975,0.0,0.01845]
[1776564765846,55.64,75638.36,0.0,-0.99975,0.0,0.01846]
[1776564767631,55.64,75638.19,0.0,-0.99975,0.0,0.01845]
[1776564767695,55.64,75638.19,0.0,-0.99975,0.0,0.01845]
[1776564768866,55.64,75641.33,0.0,-0.99974,0.0,0.01863]
[1776564773902,55.64,75641.82,0.0,-0.99974,0.0,0.01866]
[1776564775407,55.64,75642.05,0.0,-0.99974,0.0,0.01868]
[1776564775439,55.64,75642.05,0.0,-0.99974,0.0,0.01868]
[1776564793035,55.64,75641.85,0.0,-0.99974,0.0,0.01867]
[1776564803105,55.64,75641.85,0.0,-0.99974,0.0,0.01867]
[1776564807624,55.64,75641.89,0.0,-0.99974,0.0,0.01867]
[1776564807693,55.64,75641.89,0.0,-0.99974,0.0,0.01867]
[1776564811161,55.64,75642.15,0.0,-0.99975,0.0,0.01833]
[1776564818213,55.64,75641.81,0.0,-0.99975,0.0,0.01831]
[1776564825260,55.64,75641.66,0.0,-0.99975,0.0,0.0183]
[1776564827254,55.64,75642.05,0.0,-0.99975,0.0,0.01833]
[1776564827441,55.64,75642.05,0.0,-0.99975,0.0,0.01833]
[1776564833316,55.64,75642.15,0.0,-0.99975,0.0,0.01833]
[1776564838351,55.64,75642.06,0.0,-0.99975,0.0,0.01833]
[1776564843386,55.64,75641.69,0.0,-0.99975,0.0,0.01831]
[1776564848421,55.64,75641.69,0.0,-0.99975,0.0,0.01831]
[1776564853456,55.64,75641.73,0.0,-0.99975,0.0,0.01831]
[1776564864533,55.64,75641.69,0.0,-0.99975,0.0,0.01831]
[1776564869568,55.64,75642.08,0.0,-0.99975,0.0,0.01833]
[1776564871582,55.64,75641.97,0.0,-0.99975,0.0,0.01798]
[1776564877624,55.64,75642.65,0.0,-0.99975,0.0,0.01802]
[1776564882659,55.64,75642.51,0.0,-0.99975,0.0,0.01801]
[1776564883666,55.64,75659.65,0.0,-0.99974,0.0,0.01904]
[1776564884674,55.64,75664.61,0.0,-0.99973,0.0,0.01934]
[1776564885815,55.64,75664.61,0.0,-0.99973,0.0,0.01934]
[1776564885916,55.64,75664.33,0.0,-0.99973,0.0,0.01932]
[1776564886412,55.64,75664.33,0.0,-0.99973,0.0,0.01932]
[1776564887200,55.64,75664.33,0.0,-0.99973,0.0,0.01932]
[1776564887208,55.64,75664.22,0.0,-0.99973,0.0,0.01932]
[1776564887457,55.64,75664.22,0.0,-0.99973,0.0,0.01932]
[1776564894744,55.64,75665.12,0.0,-0.99973,0.0,0.01937]
[1776564896225,55.64,75665.12,0.0,-0.99973,0.0,0.01937]
[1776564896444,55.64,75665.12,0.0,-0.99973,0.0,0.01937]
[1776564901793,55.64,75670.39,0.0,-0.99973,0.0,0.01971]
[1776564902800,55.64,75672.14,0.0,-0.99972,0.0,0.01982]
[1776564903914,55.64,75678.05,0.0,-0.99972,0.0,0.0202]
[1776564905205,55.64,75678.05,0.0,-0.99972,0.0,0.0202]
[1776564905238,55.64,75678.38,0.0,-0.99972,0.0,0.02022]
[1776564906245,55.64,75678.38,0.0,-0.99972,0.0,0.02022]
[1776564906253,55.64,75679.46,0.0,-0.99972,0.0,0.02029]
[1776564906446,55.64,75679.46,0.0,-0.99972,0.0,0.02029]
[1776564906828,55.64,75680.48,0.0,-0.99972,0.0,0.02035]
[1776564907835,55.64,75681.81,0.0,-0.99972,0.0,0.02044]
[1776564909198,55.64,75681.81,0.0,-0.99972,0.0,0.02044]
[1776564909207,55.64,75682.49,0.0,-0.99971,0.0,0.02049]
[1776564912870,55.64,75684.49,0.0,-0.99971,0.0,0.02062]
[1776564916810,55.64,75685.0,0.0,-0.99971,0.0,0.02065]
[1776564916939,55.64,75685.0,0.0,-0.99971,0.0,0.02065]
[1776564921159,55.64,75685.07,0.0,-0.99971,0.0,0.02066]
[1776564921195,55.64,75685.07,0.0,-0.99971,0.0,0.02066]
[1776564926078,55.64,75686.03,0.0,-0.99971,0.0,0.02072]
[1776564926195,55.64,75686.03,0.0,-0.99971,0.0,0.02072]
[1776564928181,55.64,75686.69,0.0,-0.99971,0.0,0.02076]
[1776564928198,55.64,75686.69,0.0,-0.99971,0.0,0.02076]
[1776564928283,55.64,75686.07,0.0,-0.99971,0.0,0.02072]
[1776564930603,55.64,75686.69,0.0,-0.99971,0.0,0.02076]
[1776564930695,55.64,75686.69,0.0,-0.99971,0.0,0.02076]
[1776564931002,55.64,75683.94,0.0,-0.99972,0.0,0.0202]
[1776564932010,55.64,75682.43,0.0,-0.99972,0.0,0.0201]
[1776564935293,55.64,75682.34,0.0,-0.99972,0.0,0.0201]
[1776564935030,55.64,75689.85,0.0,-0.99971,0.0,0.02059]
[1776564936037,55.64,75691.54,0.0,-0.99971,0.0,0.0207]
[1776564937235,55.64,75691.54,0.0,-0.99971,0.0,0.0207]
[1776564937250,55.64,75691.69,0.0,-0.99971,0.0,0.02071]
[1776564938401,55.64,75691.42,0.0,-0.99971,0.0,0.02069]
[1776564938699,55.64,75691.42,0.0,-0.99971,0.0,0.02069]
[1776564941072,55.64,75692.64,0.0,-0.99971,0.0,0.02077]
[1776564942079,55.64,75688.1,0.0,-0.99971,0.0,0.02047]
[1776564942406,55.64,75688.1,0.0,-0.99971,0.0,0.02047]
[1776564942439,55.64,75688.1,0.0,-0.99971,0.0,0.02047]
[1776564944985,55.64,75687.23,0.0,-0.99972,0.0,0.02041]
[1776564945189,55.64,75687.23,0.0,-0.99972,0.0,0.02041]
[1776564945289,55.64,75686.44,0.0,-0.99972,0.0,0.02036]
[1776564952149,55.64,75688.46,0.0,-0.99971,0.0,0.02049]
[1776564953454,55.64,75688.03,0.0,-0.99971,0.0,0.02047]
[1776564953698,55.64,75688.03,0.0,-0.99971,0.0,0.02047]
[1776564958328,55.64,75687.44,0.0,-0.99971,0.0,0.02043]
[1776564958192,55.64,75682.66,0.0,-0.99972,0.0,0.02012]
[1776564958438,55.64,75682.66,0.0,-0.99972,0.0,0.02012]
[1776564960264,55.64,75682.42,0.0,-0.99972,0.0,0.0201]
[1776564960295,55.64,75682.42,0.0,-0.99972,0.0,0.0201]
[1776564960439,55.64,75682.42,0.0,-0.99972,0.0,0.0201]
[1776564964234,55.64,75679.97,0.0,-0.99972,0.0,0.01994]
[1776564966110,55.64,75679.75,0.0,-0.99972,0.0,0.01993]
[1776564966195,55.64,75679.75,0.0,-0.99972,0.0,0.01993]
[1776564966248,55.64,75678.35,0.0,-0.99972,0.0,0.01984]
[1776564967255,55.64,75672.98,0.0,-0.99973,0.0,0.0195]
[1776564970119,55.64,75672.49,0.0,-0.99973,0.0,0.01947]
[1776564970192,55.64,75672.49,0.0,-0.99973,0.0,0.01947]
[1776564970317,55.64,75672.49,0.0,-0.99973,0.0,0.01947]
[1776564970436,55.64,75671.51,0.0,-0.99973,0.0,0.01941]
[1776564971283,55.64,75670.34,0.0,-0.99973,0.0,0.01933]
[1776564972736,55.64,75670.34,0.0,-0.99973,0.0,0.01933]
[1776564972937,55.64,75670.34,0.0,-0.99973,0.0,0.01933]
[1776564973297,55.64,75658.53,0.0,-0.99974,0.0,0.01861]
[1776564974308,55.64,75658.4,0.0,-0.99974,0.0,0.0186]
[1776564980350,55.64,75657.77,0.0,-0.99974,0.0,0.01856]
[1776564985340,55.64,75657.73,0.0,-0.99974,0.0,0.01856]
[1776564985435,55.64,75657.69,0.0,-0.99974,0.0,0.01856]
[1776564986926,55.64,75657.69,0.0,-0.99974,0.0,0.01856]
[1776564986942,55.64,75657.69,0.0,-0.99974,0.0,0.01856]
[1776564986977,55.64,75657.56,0.0,-0.99974,0.0,0.01855]
[1776564993441,55.64,75657.52,0.0,-0.99975,0.0,0.0182]
[1776565001497,55.64,75657.43,0.0,-0.99975,0.0,0.01819]
[1776565005277,55.64,75656.84,0.0,-0.99975,0.0,0.01816]
[1776565005436,55.64,75656.41,0.0,-0.99975,0.0,0.01813]
[1776565012574,55.64,75656.26,0.0,-0.99975,0.0,0.01812]
[1776565022644,55.64,75656.26,0.0,-0.99975,0.0,0.01812]
[1776565030700,55.64,75656.29,0.0,-0.99975,0.0,0.01813]
[1776565036377,55.64,75656.94,0.0,-0.99975,0.0,0.01816]
[1776565036438,55.64,75656.94,0.0,-0.99975,0.0,0.01816]
[1776565036742,55.64,75659.4,0.0,-0.99975,0.0,0.01831]
[1776565038035,55.64,75659.4,0.0,-0.99975,0.0,0.01831]
[1776565038190,55.64,75659.4,0.0,-0.99975,0.0,0.01831]
[1776565038291,55.64,75659.58,0.0,-0.99975,0.0,0.01832]
[1776565043791,55.64,75659.93,0.0,-0.99975,0.0,0.01834]
[1776565049833,55.64,75660.0,0.0,-0.99975,0.0,0.01834]
[1776565052046,55.64,75660.0,0.0,-0.99975,0.0,0.01834]
[1776565052198,55.64,75660.0,0.0,-0.99975,0.0,0.01834]
[1776565052213,55.64,75660.0,0.0,-0.99975,0.0,0.018]
[1776565056248,55.64,75660.03,0.0,-0.99975,0.0,0.018]
[1776565056438,55.64,75660.03,0.0,-0.99975,0.0,0.018]
[1776565056292,55.64,75660.73,0.0,-0.99975,0.0,0.01804]
[1776565058898,55.64,75662.63,0.0,-0.99975,0.0,0.01815]
[1776565064940,55.64,75663.39,0.0,-0.99975,0.0,0.0182]
[1776565070445,55.64,75663.78,0.0,-0.99975,0.0,0.01822]
[1776565069974,55.64,75668.46,0.0,-0.99974,0.0,0.0185]
[1776565078031,55.64,75672.77,0.0,-0.99974,0.0,0.01876]
[1776565079038,55.64,75674.5,0.0,-0.99974,0.0,0.01886]
[1776565080350,55.64,75674.5,0.0,-0.99974,0.0,0.01886]
[1776565080414,55.64,75674.5,0.0,-0.99974,0.0,0.01886]
[1776565081052,55.64,75679.31,0.0,-0.99973,0.0,0.01916]
[1776565081691,55.64,75679.31,0.0,-0.99973,0.0,0.01916]
[1776565081946,55.64,75679.31,0.0,-0.99973,0.0,0.01916]
[1776565082059,55.64,75680.41,0.0,-0.99973,0.0,0.01923]
[1776565087094,55.64,75683.0,0.0,-0.99973,0.0,0.01939]
[1776565091122,55.64,75688.13,0.0,-0.99972,0.0,0.01971]
[1776565092129,55.64,75690.89,0.0,-0.99972,0.0,0.01989]
[1776565093335,55.64,75690.89,0.0,-0.99972,0.0,0.01989]
[1776565093437,55.64,75690.89,0.0,-0.99972,0.0,0.01989]
[1776565093436,55.64,75692.41,0.0,-0.99972,0.0,0.01999]
[1776565100188,55.64,75692.52,0.0,-0.99972,0.0,0.02]
[1776565105223,55.64,75692.53,0.0,-0.99972,0.0,0.02]
[1776565110258,55.64,75692.52,0.0,-0.99972,0.0,0.02]
[1776565112273,55.64,75692.53,0.0,-0.99973,0.0,0.01962]
[1776565117308,55.64,75692.52,0.0,-0.99973,0.0,0.01962]
[1776565121336,55.64,75680.37,0.0,-0.99974,0.0,0.01886]
[1776565122343,55.64,75672.33,0.0,-0.99974,0.0,0.01838]
[1776565123405,55.64,75672.33,0.0,-0.99974,0.0,0.01838]
[1776565123443,55.64,75672.33,0.0,-0.99974,0.0,0.01838]
[1776565123499,55.64,75673.51,0.0,-0.99974,0.0,0.01845]
[1776565124357,55.64,75678.47,0.0,-0.99974,0.0,0.01875]
[1776565125374,55.64,75678.47,0.0,-0.99974,0.0,0.01875]
[1776565125443,55.64,75678.47,0.0,-0.99974,0.0,0.01875]
[1776565125385,55.64,75680.74,0.0,-0.99974,0.0,0.01888]
[1776565126035,55.64,75680.74,0.0,-0.99974,0.0,0.01888]
[1776565126197,55.64,75680.74,0.0,-0.99974,0.0,0.01888]
[1776565137448,55.64,75680.67,0.0,-0.99974,0.0,0.01888]
[1776565139781,55.64,75681.42,0.0,-0.99974,0.0,0.01893]
[1776565139939,55.64,75681.42,0.0,-0.99974,0.0,0.01893]
[1776565140363,55.64,75681.42,0.0,-0.99974,0.0,0.01893]
[1776565140439,55.64,75681.42,0.0,-0.99974,0.0,0.01893]
[1776565140464,55.64,75681.42,0.0,-0.99974,0.0,0.01893]
[1776565145503,55.64,75681.49,0.0,-0.99974,0.0,0.01893]
[1776565154567,55.64,75683.82,0.0,-0.99973,0.0,0.01907]
[1776565156474,55.64,75683.82,0.0,-0.99973,0.0,0.01907]
[1776565156693,55.64,75683.82,0.0,-0.99973,0.0,0.01907]
[1776565162546,55.64,75684.64,0.0,-0.99973,0.0,0.01913]
[1776565162700,55.64,75684.61,0.0,-0.99973,0.0,0.01912]
[1776565162918,55.64,75684.61,0.0,-0.99973,0.0,0.01912]
[1776565162940,55.64,75684.61,0.0,-0.99973,0.0,0.01912]
[1776565163017,55.64,75684.54,0.0,-0.99973,0.0,0.01912]
[1776565168665,55.64,75684.38,0.0,-0.99973,0.0,0.01911]
[1776565170678,55.64,75677.25,0.0,-0.99974,0.0,0.01867]
[1776565172122,55.64,75677.25,0.0,-0.99974,0.0,0.01867]
[1776565172198,55.64,75677.25,0.0,-0.99974,0.0,0.01867]
[1776565172299,55.64,75673.57,0.0,-0.99975,0.0,0.0181]
[1776565177731,55.64,75673.05,0.0,-0.99975,0.0,0.01807]
[1776565189815,55.64,75673.12,0.0,-0.99975,0.0,0.01807]
[1776565191831,55.64,75677.74,0.0,-0.99974,0.0,0.01835]
[1776565193370,55.64,75677.74,0.0,-0.99974,0.0,0.01835]
[1776565193445,55.64,75677.74,0.0,-0.99974,0.0,0.01835]
[1776565193866,55.64,75678.46,0.0,-0.99974,0.0,0.01839]
[1776565193944,55.64,75678.46,0.0,-0.99974,0.0,0.01839]
[1776565194044,55.64,75678.64,0.0,-0.99974,0.0,0.0184]
[1776565199206,55.64,75679.43,0.0,-0.99974,0.0,0.01845]
[1776565199441,55.64,75679.43,0.0,-0.99974,0.0,0.01845]
[1776565199887,55.64,75683.59,0.0,-0.99974,0.0,0.0187]
[1776565200894,55.64,75686.02,0.0,-0.99974,0.0,0.01885]
[1776565201656,55.64,75686.02,0.0,-0.99974,0.0,0.01885]
[1776565201705,55.64,75686.02,0.0,-0.99974,0.0,0.01885]
[1776565202428,55.64,75686.02,0.0,-0.99974,0.0,0.01885]
[1776565202440,55.64,75686.02,0.0,-0.99974,0.0,0.01885]
[1776565202538,55.64,75687.16,0.0,-0.99974,0.0,0.01892]
[1776565202908,55.64,75690.97,0.0,-0.99973,0.0,0.01915]
[1776565204980,55.64,75691.04,0.0,-0.99973,0.0,0.01916]
[1776565205204,55.64,75691.04,0.0,-0.99973,0.0,0.01916]
[1776565209137,55.64,75691.04,0.0,-0.99973,0.0,0.01916]
[1776565209197,55.64,75691.04,0.0,-0.99973,0.0,0.01916]
[1776565209296,55.64,75691.13,0.0,-0.99973,0.0,0.01916]
[1776565210949,55.64,75691.23,0.0,-0.99973,0.0,0.01917]
[1776565211191,55.64,75691.23,0.0,-0.99973,0.0,0.01917]
[1776565216978,55.64,75691.91,0.0,-0.99973,0.0,0.01921]
[1776565217121,55.64,75691.91,0.0,-0.99973,0.0,0.01921]
[1776565217190,55.64,75691.91,0.0,-0.99973,0.0,0.01921]
[1776565217222,55.64,75691.31,0.0,-0.99973,0.0,0.01917]
[1776565221437,55.64,75692.18,0.0,-0.99973,0.0,0.01923]
[1776565221538,55.64,75693.76,0.0,-0.99973,0.0,0.01933]
[1776565221703,55.64,75693.76,0.0,-0.99973,0.0,0.01933]
[1776565221844,55.64,75693.76,0.0,-0.99973,0.0,0.01933]
[1776565221937,55.64,75693.76,0.0,-0.99973,0.0,0.01933]
[1776565222044,55.64,75694.86,0.0,-0.99973,0.0,0.0194]
[1776565227143,55.64,75695.32,0.0,-0.99973,0.0,0.01942]
[1776565227202,55.64,75695.32,0.0,-0.99973,0.0,0.01942]
[1776565231107,55.64,75695.54,0.0,-0.99973,0.0,0.01907]
[1776565232114,55.64,75698.07,0.0,-0.99973,0.0,0.01923]
[1776565233150,55.64,75698.07,0.0,-0.99973,0.0,0.01923]
[1776565233192,55.64,75698.07,0.0,-0.99973,0.0,0.01923]
[1776565233251,55.64,75698.34,0.0,-0.99973,0.0,0.01924]
[1776565236142,55.64,75699.79,0.0,-0.99973,0.0,0.01933]
[1776565237162,55.64,75699.79,0.0,-0.99973,0.0,0.01933]
[1776565237199,55.64,75699.79,0.0,-0.99973,0.0,0.01933]
[1776565238156,55.64,75701.43,0.0,-0.99973,0.0,0.01944]
[1776565241356,55.64,75701.27,0.0,-0.99973,0.0,0.01943]
[1776565241442,55.64,75701.27,0.0,-0.99973,0.0,0.01943]
[1776565241457,55.64,75701.2,0.0,-0.99973,0.0,0.01942]
[1776565242440,55.64,75701.2,0.0,-0.99973,0.0,0.01942]
[1776565248226,55.64,75701.55,0.0,-0.99973,0.0,0.01944]
[1776565249233,55.64,75698.42,0.0,-0.99973,0.0,0.01925]
[1776565250230,55.64,75698.42,0.0,-0.99973,0.0,0.01925]
[1776565250444,55.64,75698.42,0.0,-0.99973,0.0,0.01925]
[1776565250847,55.64,75698.98,0.0,-0.99973,0.0,0.01928]
[1776565250940,55.64,75698.98,0.0,-0.99973,0.0,0.01928]
[1776565251246,55.64,75699.14,0.0,-0.99973,0.0,0.01929]
[1776565252253,55.64,75697.75,0.0,-0.99973,0.0,0.01921]
[1776565257289,55.64,75700.34,0.0,-0.99973,0.0,0.01937]
[1776565258296,55.64,75711.29,0.0,-0.99972,0.0,0.02007]
[1776565259303,55.64,75709.22,0.0,-0.99972,0.0,0.01993]
[1776565260378,55.64,75709.22,0.0,-0.99972,0.0,0.01993]
[1776565260441,55.64,75709.22,0.0,-0.99972,0.0,0.01993]
[1776565261317,55.64,75706.56,0.0,-0.99972,0.0,0.01976]
[1776565262556,55.64,75706.56,0.0,-0.99972,0.0,0.01976]
[1776565262655,55.64,75703.66,0.0,-0.99973,0.0,0.01958]
[1776565262691,55.64,75703.66,0.0,-0.99973,0.0,0.01958]
[1776565263442,55.64,75703.66,0.0,-0.99973,0.0,0.01958]
[1776565263693,55.64,75703.22,0.0,-0.99973,0.0,0.01955]
[1776565269373,55.64,75703.67,0.0,-0.99973,0.0,0.01958]
[1776565270379,55.64,75705.81,0.0,-0.99972,0.0,0.01971]
[1776565271281,55.64,75705.81,0.0,-0.99972,0.0,0.01971]
[1776565271444,55.64,75705.81,0.0,-0.99972,0.0,0.01971]
[1776565271546,55.64,75708.62,0.0,-0.99972,0.0,0.0199]
[1776565272043,55.64,75708.62,0.0,-0.99972,0.0,0.0199]
[1776565272196,55.64,75708.62,0.0,-0.99972,0.0,0.0199]
[1776565272394,55.64,75708.94,0.0,-0.99972,0.0,0.01992]
[1776565273400,55.64,75710.99,0.0,-0.99972,0.0,0.02005]
[1776565278436,55.64,75710.77,0.0,-0.99972,0.0,0.02003]
[1776565279555,55.64,75710.77,0.0,-0.99972,0.0,0.02003]
[1776565279643,55.64,75711.99,0.0,-0.99972,0.0,0.02011]
[1776565279697,55.64,75711.99,0.0,-0.99972,0.0,0.02011]
[1776565283470,55.64,75713.61,0.0,-0.99972,0.0,0.02022]
[1776565284478,55.64,75715.61,0.0,-0.99971,0.0,0.02035]
[1776565285301,55.64,75715.61,0.0,-0.99971,0.0,0.02035]
[1776565285447,55.64,75715.61,0.0,-0.99971,0.0,0.02035]
[1776565286119,55.64,75715.0,0.0,-0.99971,0.0,0.02031]
[1776565286193,55.64,75715.0,0.0,-0.99971,0.0,0.02031]
[1776565286492,55.64,75714.92,0.0,-0.99971,0.0,0.02031]
[1776565292535,55.64,75714.97,0.0,-0.99972,0.0,0.01992]
[1776565294549,55.64,75711.33,0.0,-0.99972,0.0,0.01969]
[1776565296563,55.64,75710.2,0.0,-0.99972,0.0,0.01962]
[1776565297168,55.64,75710.2,0.0,-0.99972,0.0,0.01962]
[1776565297197,55.64,75710.2,0.0,-0.99972,0.0,0.01962]
[1776565299584,55.64,75708.38,0.0,-0.99973,0.0,0.0195]
[1776565304671,55.64,75708.3,0.0,-0.99973,0.0,0.0195]
[1776565307421,55.64,75708.2,0.0,-0.99973,0.0,0.01949]
[1776565307439,55.64,75708.2,0.0,-0.99973,0.0,0.01949]
[1776565308530,55.64,75708.0,0.0,-0.99973,0.0,0.01948]
[1776565308689,55.64,75708.0,0.0,-0.99973,0.0,0.01948]
[1776565308691,55.64,75704.61,0.0,-0.99973,0.0,0.01926]
[1776565309654,55.64,75702.8,0.0,-0.99973,0.0,0.01915]
[1776565314692,55.64,75702.39,0.0,-0.99973,0.0,0.01913]
[1776565314948,55.64,75702.39,0.0,-0.99973,0.0,0.01913]
[1776565315199,55.64,75702.39,0.0,-0.99973,0.0,0.01913]
[1776565320369,55.64,75701.64,0.0,-0.99973,0.0,0.01908]
[1776565320444,55.64,75701.64,0.0,-0.99973,0.0,0.01908]
[1776565320545,55.64,75698.95,0.0,-0.99974,0.0,0.01891]
[1776565321563,55.64,75698.95,0.0,-0.99974,0.0,0.01891]
[1776565321697,55.64,75698.95,0.0,-0.99974,0.0,0.01891]
[1776565321664,55.64,75697.3,0.0,-0.99974,0.0,0.01881]
[1776565324762,55.64,75696.19,0.0,-0.99974,0.0,0.01874]
[1776565326360,55.64,75696.19,0.0,-0.99974,0.0,0.01874]
[1776565326443,55.64,75696.19,0.0,-0.99974,0.0,0.01874]
[1776565326543,55.64,75694.98,0.0,-0.99974,0.0,0.01867]
[1776565331811,55.64,75693.86,0.0,-0.99974,0.0,0.0186]
[1776565333410,55.64,75693.86,0.0,-0.99974,0.0,0.0186]
[1776565333441,55.64,75693.86,0.0,-0.99974,0.0,0.0186]
[1776565333511,55.64,75694.04,0.0,-0.99974,0.0,0.01861]
[1776565334295,55.64,75694.04,0.0,-0.99974,0.0,0.01861]
[1776565334441,55.64,75694.04,0.0,-0.99974,0.0,0.01861]
[1776565334543,55.64,75691.46,0.0,-0.99974,0.0,0.01846]
[1776565334832,55.64,75689.66,0.0,-0.99974,0.0,0.01835]
[1776565338861,55.64,75686.87,0.0,-0.99975,0.0,0.01818]
[1776565339907,55.64,75686.87,0.0,-0.99975,0.0,0.01818]
[1776565339940,55.64,75686.87,0.0,-0.99975,0.0,0.01818]
[1776565339956,55.64,75683.8,0.0,-0.99975,0.0,0.018]
[1776565341345,55.64,75683.8,0.0,-0.99975,0.0,0.018]
[1776565341451,55.64,75683.8,0.0,-0.99975,0.0,0.018]
[1776565341527,55.64,75681.89,0.0,-0.99975,0.0,0.01789]
[1776565341882,55.64,75678.7,0.0,-0.99975,0.0,0.0177]
[1776565345460,55.64,75678.07,0.0,-0.99975,0.0,0.01767]
[1776565345698,55.64,75678.07,0.0,-0.99975,0.0,0.01767]
[1776565346917,55.64,75676.6,0.0,-0.99975,0.0,0.01758]
[1776565350533,55.64,75676.46,0.0,-0.99976,0.0,0.01757]
[1776565350695,55.64,75676.46,0.0,-0.99976,0.0,0.01757]
[1776565351381,55.64,75676.39,0.0,-0.99976,0.0,0.01757]
[1776565351441,55.64,75676.39,0.0,-0.99976,0.0,0.01757]
[1776565351482,55.64,75676.11,0.0,-0.99976,0.0,0.01721]
[1776565351952,55.64,75674.69,0.0,-0.99976,0.0,0.01713]
[1776565358681,55.64,75674.72,0.0,-0.99976,0.0,0.01713]
[1776565359000,55.64,75681.6,0.0,-0.99976,0.0,0.01753]
[1776565360701,55.64,75681.6,0.0,-0.99976,0.0,0.01753]
[1776565360754,55.64,75683.47,0.0,-0.99975,0.0,0.01763]
[1776565360936,55.64,75683.47,0.0,-0.99975,0.0,0.01763]
[1776565366054,55.64,75688.14,0.0,-0.99975,0.0,0.01791]
[1776565367061,55.64,75689.81,0.0,-0.99975,0.0,0.018]
[1776565372095,55.64,75689.29,0.0,-0.99975,0.0,0.01797]
[1776565380153,55.64,75688.96,0.0,-0.99975,0.0,0.01795]
[1776565381159,55.64,75687.88,0.0,-0.99975,0.0,0.01789]
[1776565385187,55.64,75685.63,0.0,-0.99975,0.0,0.01776]
[1776565390223,55.64,75685.22,0.0,-0.99975,0.0,0.01774]
[1776565397272,55.64,75682.48,0.0,-0.99975,0.0,0.01758]
[1776565398279,55.64,75672.69,0.0,-0.99976,0.0,0.01702]
[1776565399285,55.64,75672.04,0.0,-0.99976,0.0,0.01698]
[1776565404321,55.64,75672.03,0.0,-0.99976,0.0,0.01698]
[1776565406335,55.64,75668.52,0.0,-0.99977,0.0,0.01679]
[1776565408348,55.64,75669.99,0.0,-0.99977,0.0,0.01687]
[1776565409698,55.64,75669.99,0.0,-0.99977,0.0,0.01687]
[1776565409939,55.64,75670.07,0.0,-0.99977,0.0,0.01687]
[1776565411370,55.64,75669.62,0.0,-0.99977,0.0,0.01652]
[1776565416405,55.64,75667.86,0.0,-0.99977,0.0,0.01642]
[1776565418308,55.64,75667.86,0.0,-0.99977,0.0,0.01642]
[1776565418446,55.64,75667.86,0.0,-0.99977,0.0,0.01642]
[1776565418543,55.64,75667.86,0.0,-0.99977,0.0,0.01642]
[1776565424464,55.64,75667.82,0.0,-0.99977,0.0,0.01642]
[1776565425768,55.64,75664.5,0.0,-0.99977,0.0,0.01624]
[1776565426446,55.64,75664.5,0.0,-0.99977,0.0,0.01624]
[1776565426477,55.64,75662.79,0.0,-0.99978,0.0,0.01615]
[1776565428492,55.64,75660.27,0.0,-0.99978,0.0,0.01602]
[1776565431513,55.64,75642.13,0.0,-0.99979,0.0,0.01508]
[1776565432520,55.64,75641.27,0.0,-0.99979,0.0,0.01504]
[1776565433526,55.64,75639.86,0.0,-0.99979,0.0,0.01497]
[1776565436548,55.64,75628.19,0.0,-0.9998,0.0,0.01439]
[1776565437555,55.64,75624.03,0.0,-0.9998,0.0,0.0142]
[1776565439315,55.64,75623.22,0.0,-0.9998,0.0,0.01416]
[1776565439443,55.64,75623.22,0.0,-0.9998,0.0,0.01416]
[1776565439568,55.64,75622.68,0.0,-0.99981,0.0,0.01413]
[1776565440576,55.64,75618.65,0.0,-0.99981,0.0,0.01394]
[1776565442210,55.64,75618.99,0.0,-0.99981,0.0,0.01396]
[1776565442440,55.64,75618.99,0.0,-0.99981,0.0,0.01396]
[1776565447627,55.64,75618.26,0.0,-0.99981,0.0,0.01392]
[1776565448634,55.64,75610.53,0.0,-0.99981,0.0,0.01357]
[1776565449041,55.64,75610.53,0.0,-0.99981,0.0,0.01357]
[1776565449196,55.64,75610.53,0.0,-0.99981,0.0,0.01357]
[1776565449672,55.64,75610.53,0.0,-0.99981,0.0,0.01357]
[1776565449693,55.64,75610.53,0.0,-0.99981,0.0,0.01357]
[1776565449773,55.64,75609.72,0.0,-0.99981,0.0,0.01353]
[1776565450648,55.64,75610.96,0.0,-0.99981,0.0,0.01359]
[1776565454676,55.64,75609.48,0.0,-0.99981,0.0,0.01352]
[1776565455683,55.64,75608.38,0.0,-0.99981,0.0,0.01347]
[1776565456345,55.64,75608.38,0.0,-0.99981,0.0,0.01347]
[1776565456438,55.64,75608.38,0.0,-0.99981,0.0,0.01347]
[1776565456595,55.64,75608.38,0.0,-0.99981,0.0,0.01347]
[1776565456699,55.64,75608.38,0.0,-0.99981,0.0,0.01347]
[1776565456792,55.64,75608.25,0.0,-0.99982,0.0,0.01346]
[1776565462107,55.64,75607.31,0.0,-0.99982,0.0,0.01342]
[1776565462211,55.64,75607.31,0.0,-0.99982,0.0,0.01342]
[1776565462513,55.64,75607.31,0.0,-0.99982,0.0,0.01342]
[1776565462695,55.64,75607.31,0.0,-0.99982,0.0,0.01342]
[1776565462734,55.64,75606.29,0.0,-0.99982,0.0,0.01338]
[1776565467768,55.64,75607.28,0.0,-0.99982,0.0,0.01342]
[1776565468776,55.64,75605.53,0.0,-0.99982,0.0,0.01334]
[1776565469783,55.64,75595.26,0.0,-0.99982,0.0,0.01289]
[1776565470789,55.64,75581.95,0.0,-0.99983,0.0,0.01232]
[1776565471797,55.64,75580.93,0.0,-0.99984,0.0,0.01203]
[1776565473653,55.64,75581.58,0.0,-0.99984,0.0,0.01205]
[1776565473693,55.64,75581.58,0.0,-0.99984,0.0,0.01205]
[1776565473811,55.64,75581.95,0.0,-0.99984,0.0,0.01207]
[1776565474751,55.64,75581.95,0.0,-0.99984,0.0,0.01207]
[1776565474941,55.64,75581.9,0.0,-0.99984,0.0,0.01207]
[1776565478846,55.64,75567.71,0.0,-0.99984,0.0,0.0115]
[1776565479484,55.64,75567.71,0.0,-0.99984,0.0,0.0115]
[1776565479853,55.64,75561.49,0.0,-0.99985,0.0,0.01126]
[1776565482543,55.64,75561.7,0.0,-0.99985,0.0,0.01126]
[1776565485665,55.64,75561.26,0.0,-0.99985,0.0,0.01125]
[1776565486121,55.64,75561.26,0.0,-0.99985,0.0,0.01125]
[1776565486190,55.64,75548.18,0.0,-0.99985,0.0,0.01075]
[1776565486906,55.64,75524.88,0.0,-0.99987,0.0,0.00993]
[1776565487913,55.64,75513.38,0.0,-0.99987,0.0,0.00954]
[1776565489281,55.64,75513.38,0.0,-0.99987,0.0,0.00954]
[1776565489303,55.64,75514.4,0.0,-0.99987,0.0,0.00957]
[1776565489929,55.64,75513.36,0.0,-0.99987,0.0,0.00954]
[1776565491943,55.64,75510.87,0.0,-0.99987,0.0,0.00946]
[1776565493443,55.64,75509.46,0.0,-0.99987,0.0,0.00941]
[1776565493957,55.64,75511.65,0.0,-0.99987,0.0,0.00948]
[1776565494964,55.64,75514.41,0.0,-0.99987,0.0,0.00957]
[1776565497985,55.64,75515.76,0.0,-0.99987,0.0,0.00962]
[1776565498993,55.64,75513.57,0.0,-0.99987,0.0,0.00955]
[1776565501015,55.64,75510.43,0.0,-0.99987,0.0,0.00944]
[1776565502015,55.64,75504.79,0.0,-0.99988,0.0,0.00926]
[1776565503042,55.64,75503.32,0.0,-0.99988,0.0,0.00921]
[1776565504818,55.64,75500.2,0.0,-0.99988,0.0,0.00911]
[1776565507139,55.64,75499.66,0.0,-0.99988,0.0,0.0091]
[1776565507192,55.64,75499.66,0.0,-0.99988,0.0,0.0091]
[1776565507291,55.64,75499.25,0.0,-0.99988,0.0,0.00908]
[1776565509072,55.64,75501.28,0.0,-0.99988,0.0,0.00915]
[1776565510040,55.64,75501.28,0.0,-0.99988,0.0,0.00915]
[1776565510078,55.64,75461.84,0.0,-0.99989,0.0,0.00797]
[1776565511085,55.64,75447.55,0.0,-0.9999,0.0,0.00758]
[1776565512092,55.64,75449.37,0.0,-0.9999,0.0,0.00763]
[1776565513288,55.64,75449.37,0.0,-0.9999,0.0,0.00763]
[1776565514106,55.64,75447.46,0.0,-0.9999,0.0,0.00758]
[1776565515113,55.64,75448.7,0.0,-0.9999,0.0,0.00761]
[1776565516120,55.64,75450.81,0.0,-0.9999,0.0,0.00767]
[1776565517127,55.64,75455.52,0.0,-0.9999,0.0,0.0078]
[1776565518135,55.64,75459.31,0.0,-0.99989,0.0,0.0079]
[1776565520149,55.64,75459.22,0.0,-0.99989,0.0,0.0079]
[1776565521156,55.64,75460.64,0.0,-0.99989,0.0,0.00794]
[1776565522163,55.64,75459.4,0.0,-0.99989,0.0,0.0079]
[1776565524177,55.64,75464.42,0.0,-0.99989,0.0,0.00804]
[1776565525184,55.64,75465.81,0.0,-0.99989,0.0,0.00808]
[1776565527198,55.64,75469.32,0.0,-0.99989,0.0,0.00818]
[1776565529212,55.64,75478.14,0.0,-0.99989,0.0,0.00844]
[1776565530219,55.64,75496.1,0.0,-0.99988,0.0,0.00899]
[1776565531226,55.64,75500.49,0.0,-0.99988,0.0,0.00893]
[1776565532233,55.64,75500.46,0.0,-0.99988,0.0,0.00893]
[1776565535254,55.64,75498.35,0.0,-0.99988,0.0,0.00886]
[1776565536263,55.64,75486.55,0.0,-0.99989,0.0,0.0085]
[1776565537269,55.64,75484.54,0.0,-0.99989,0.0,0.00844]
[1776565538276,55.64,75484.57,0.0,-0.99989,0.0,0.00845]
[1776565539951,55.64,75485.11,0.0,-0.99989,0.0,0.00846]
[1776565540190,55.64,75485.11,0.0,-0.99989,0.0,0.00846]
[1776565540829,55.64,75485.11,0.0,-0.99989,0.0,0.00846]
[1776565540939,55.64,75485.11,0.0,-0.99989,0.0,0.00846]
[1776565540920,55.64,75485.76,0.0,-0.99989,0.0,0.00848]
[1776565541299,55.64,75486.88,0.0,-0.99989,0.0,0.00851]
[1776565543314,55.64,75484.06,0.0,-0.99989,0.0,0.00843]
[1776565544060,55.64,75484.06,0.0,-0.99989,0.0,0.00843]
[1776565544193,55.64,75484.06,0.0,-0.99989,0.0,0.00843]
[1776565544321,55.64,75480.66,0.0,-0.99989,0.0,0.00833]
[1776565545251,55.64,75480.66,0.0,-0.99989,0.0,0.00833]
[1776565545442,55.64,75480.66,0.0,-0.99989,0.0,0.00833]
[1776565546334,55.64,75482.24,0.0,-0.99989,0.0,0.00838]
[1776565549356,55.64,75470.67,0.0,-0.99989,0.0,0.00804]
[1776565550363,55.64,75470.41,0.0,-0.99989,0.0,0.00804]
[1776565551266,55.64,75470.41,0.0,-0.99989,0.0,0.00804]
[1776565551448,55.64,75470.41,0.0,-0.99989,0.0,0.00804]
[1776565551508,55.64,75470.55,0.0,-0.99989,0.0,0.00804]
[1776565552161,55.64,75470.55,0.0,-0.99989,0.0,0.00804]
[1776565552195,55.64,75470.55,0.0,-0.99989,0.0,0.00804]
[1776565553437,55.64,75470.63,0.0,-0.99989,0.0,0.00804]
[1776565553443,55.64,75470.51,0.0,-0.99989,0.0,0.00804]
[1776565558419,55.64,75468.63,0.0,-0.99989,0.0,0.00799]
[1776565559755,55.64,75468.63,0.0,-0.99989,0.0,0.00799]
[1776565559937,55.64,75468.63,0.0,-0.99989,0.0,0.00799]
[1776565559785,55.64,75466.9,0.0,-0.99989,0.0,0.00794]
[1776565560433,55.64,75466.9,0.0,-0.99989,0.0,0.00794]
[1776565560695,55.64,75466.9,0.0,-0.99989,0.0,0.00794]
[1776565560765,55.64,75466.63,0.0,-0.99989,0.0,0.00793]
[1776565562447,55.64,75475.02,0.0,-0.99989,0.0,0.00817]
[1776565563760,55.64,75475.02,0.0,-0.99989,0.0,0.00817]
[1776565563939,55.64,75475.02,0.0,-0.99989,0.0,0.00817]
[1776565563861,55.64,75483.54,0.0,-0.99989,0.0,0.00841]
[1776565564342,55.64,75483.54,0.0,-0.99989,0.0,0.00841]
[1776565564437,55.64,75483.54,0.0,-0.99989,0.0,0.00841]
[1776565564462,55.64,75483.61,0.0,-0.99989,0.0,0.00842]
[1776565565468,55.64,75485.01,0.0,-0.99989,0.0,0.00846]
[1776565566475,55.64,75493.83,0.0,-0.99988,0.0,0.00872]
[1776565567482,55.64,75500.39,0.0,-0.99988,0.0,0.00892]
[1776565568489,55.64,75503.28,0.0,-0.99988,0.0,0.00901]
[1776565569086,55.64,75503.28,0.0,-0.99988,0.0,0.00901]
[1776565569191,55.64,75503.28,0.0,-0.99988,0.0,0.00901]
[1776565569719,55.64,75503.28,0.0,-0.99988,0.0,0.00901]
[1776565569940,55.64,75503.28,0.0,-0.99988,0.0,0.00901]
[1776565569942,55.64,75504.57,0.0,-0.99988,0.0,0.00906]
[1776565572518,55.64,75505.75,0.0,-0.99988,0.0,0.00909]
[1776565574531,55.64,75510.06,0.0,-0.99988,0.0,0.00923]
[1776565575538,55.64,75515.23,0.0,-0.99987,0.0,0.0094]
[1776565576545,55.64,75516.66,0.0,-0.99987,0.0,0.00944]
[1776565577552,55.64,75526.13,0.0,-0.99987,0.0,0.00976]
[1776565578559,55.64,75527.36,0.0,-0.99987,0.0,0.0098]
[1776565580168,55.64,75527.61,0.0,-0.99987,0.0,0.00981]
[1776565580190,55.64,75527.61,0.0,-0.99987,0.0,0.00981]
[1776565580573,55.64,75527.67,0.0,-0.99987,0.0,0.00981]
[1776565581020,55.64,75527.67,0.0,-0.99987,0.0,0.00981]
[1776565581193,55.64,75527.67,0.0,-0.99987,0.0,0.00981]
[1776565584601,55.64,75526.46,0.0,-0.99987,0.0,0.00977]
[1776565585981,55.64,75526.46,0.0,-0.99987,0.0,0.00977]
[1776565586191,55.64,75527.29,0.0,-0.99987,0.0,0.0098]
[1776565586615,55.64,75530.46,0.0,-0.99987,0.0,0.00991]
[1776565587622,55.64,75532.53,0.0,-0.99987,0.0,0.00998]
[1776565588604,55.64,75532.53,0.0,-0.99987,0.0,0.00998]
[1776565588695,55.64,75532.53,0.0,-0.99987,0.0,0.00998]
[1776565591650,55.64,75532.25,0.0,-0.99987,0.0,0.00975]
[1776565593664,55.64,75536.39,0.0,-0.99987,0.0,0.0099]
[1776565594897,55.64,75542.13,0.0,-0.99986,0.0,0.01009]
[1776565595281,55.64,75542.13,0.0,-0.99986,0.0,0.01009]
[1776565595438,55.64,75542.13,0.0,-0.99986,0.0,0.01009]
[1776565595678,55.64,75543.42,0.0,-0.99986,0.0,0.01014]
[1776565596634,55.64,75543.42,0.0,-0.99986,0.0,0.01014]
[1776565596690,55.64,75543.42,0.0,-0.99986,0.0,0.01014]
[1776565600982,55.64,75543.8,0.0,-0.99986,0.0,0.01015]
[1776565600713,55.64,75538.15,0.0,-0.99987,0.0,0.00996]
[1776565601195,55.64,75538.15,0.0,-0.99987,0.0,0.00996]
[1776565601400,55.64,75538.15,0.0,-0.99987,0.0,0.00996]
[1776565601441,55.64,75538.15,0.0,-0.99987,0.0,0.00996]
[1776565601720,55.64,75538.33,0.0,-0.99987,0.0,0.00996]
[1776565603734,55.64,75535.27,0.0,-0.99987,0.0,0.00986]
[1776565604034,55.64,75535.27,0.0,-0.99987,0.0,0.00986]
[1776565604210,55.64,75535.27,0.0,-0.99987,0.0,0.00986]
[1776565606837,55.64,75535.27,0.0,-0.99987,0.0,0.00986]
[1776565606936,55.64,75535.27,0.0,-0.99987,0.0,0.00986]
[1776565606921,55.64,75535.6,0.0,-0.99987,0.0,0.00987]
[1776565607763,55.64,75535.49,0.0,-0.99987,0.0,0.00986]
[1776565611792,55.64,75537.83,0.0,-0.99987,0.0,0.00994]
[1776565612800,55.64,75539.75,0.0,-0.99986,0.0,0.01001]
[1776565613397,55.64,75539.75,0.0,-0.99986,0.0,0.01001]
[1776565613445,55.64,75539.75,0.0,-0.99986,0.0,0.01001]
[1776565613807,55.64,75541.19,0.0,-0.99986,0.0,0.01006]
[1776565615821,55.64,75542.69,0.0,-0.99986,0.0,0.01011]
[1776565622016,55.64,75542.69,0.0,-0.99986,0.0,0.01011]
[1776565622194,55.64,75542.66,0.0,-0.99986,0.0,0.01011]
[1776565622510,55.64,75542.66,0.0,-0.99986,0.0,0.01011]
[1776565622875,55.64,75540.98,0.0,-0.99986,0.0,0.01005]
[1776565624889,55.64,75542.49,0.0,-0.99986,0.0,0.01011]
[1776565629924,55.64,75542.38,0.0,-0.99986,0.0,0.0101]
[1776565634309,55.64,75542.04,0.0,-0.99986,0.0,0.01009]
[1776565634435,55.64,75542.04,0.0,-0.99986,0.0,0.01009]
[1776565638300,55.64,75542.19,0.0,-0.99986,0.0,0.0101]
[1776565638436,55.64,75542.19,0.0,-0.99986,0.0,0.0101]
[1776565638989,55.64,75532.73,0.0,-0.99987,0.0,0.00977]
[1776565639996,55.64,75531.03,0.0,-0.99987,0.0,0.00971]
[1776565641648,55.64,75531.15,0.0,-0.99987,0.0,0.00972]
[1776565641689,55.64,75531.15,0.0,-0.99987,0.0,0.00972]
[1776565648052,55.64,75531.35,0.0,-0.99987,0.0,0.00972]
[1776565650059,55.64,75531.36,0.0,-0.99987,0.0,0.00972]
[1776565650194,55.64,75531.36,0.0,-0.99987,0.0,0.00972]
[1776565651073,55.64,75531.8,0.0,-0.99987,0.0,0.00953]
[1776565655339,55.64,75531.2,0.0,-0.99987,0.0,0.00951]
[1776565655443,55.64,75531.2,0.0,-0.99987,0.0,0.00951]
[1776565656108,55.64,75533.62,0.0,-0.99987,0.0,0.00959]
[1776565661046,55.64,75533.08,0.0,-0.99987,0.0,0.00957]
[1776565660136,55.64,75533.92,0.0,-0.99987,0.0,0.0096]
[1776565661195,55.64,75533.92,0.0,-0.99987,0.0,0.0096]
[1776565663157,55.64,75536.23,0.0,-0.99987,0.0,0.00968]
[1776565665689,55.64,75536.43,0.0,-0.99987,0.0,0.00969]
[1776565665938,55.64,75536.43,0.0,-0.99987,0.0,0.00969]
[1776565666178,55.64,75538.43,0.0,-0.99987,0.0,0.00975]
[1776565672220,55.64,75542.27,0.0,-0.99987,0.0,0.00988]
[1776565673175,55.64,75542.27,0.0,-0.99987,0.0,0.00988]
[1776565673191,55.64,75542.27,0.0,-0.99987,0.0,0.00988]
[1776565676248,55.64,75540.56,0.0,-0.99987,0.0,0.00983]
[1776565677594,55.64,75540.56,0.0,-0.99987,0.0,0.00983]
[1776565677645,55.64,75542.97,0.0,-0.99987,0.0,0.00991]
[1776565679272,55.64,75536.04,0.0,-0.99987,0.0,0.00967]
[1776565680968,55.64,75535.63,0.0,-0.99987,0.0,0.00966]
[1776565681204,55.64,75535.63,0.0,-0.99987,0.0,0.00966]
[1776565681286,55.64,75536.15,0.0,-0.99987,0.0,0.00968]
[1776565683300,55.64,75537.3,0.0,-0.99987,0.0,0.00971]
[1776565685314,55.64,75538.11,0.0,-0.99987,0.0,0.00974]
[1776565690349,55.64,75537.63,0.0,-0.99987,0.0,0.00973]
[1776565691114,55.64,75537.63,0.0,-0.99987,0.0,0.00973]
[1776565691197,55.64,75537.63,0.0,-0.99987,0.0,0.00973]
[1776565692941,55.64,75537.63,0.0,-0.99987,0.0,0.00973]
[1776565693040,55.64,75534.42,0.0,-0.99987,0.0,0.00962]
[1776565693644,55.64,75534.42,0.0,-0.99987,0.0,0.00962]
[1776565693695,55.64,75534.42,0.0,-0.99987,0.0,0.00962]
[1776565693750,55.64,75530.51,0.0,-0.99987,0.0,0.00949]
[1776565694377,55.64,75524.98,0.0,-0.99987,0.0,0.00931]
[1776565695442,55.64,75524.98,0.0,-0.99987,0.0,0.00931]
[1776565695695,55.64,75524.98,0.0,-0.99987,0.0,0.00931]
[1776565695726,55.64,75524.17,0.0,-0.99987,0.0,0.00928]
[1776565696942,55.64,75524.17,0.0,-0.99987,0.0,0.00928]
[1776565697042,55.64,75523.57,0.0,-0.99988,0.0,0.00926]
[1776565698945,55.64,75523.66,0.0,-0.99987,0.0,0.00927]
[1776565698950,55.64,75500.1,0.0,-0.99989,0.0,0.00853]
[1776565699416,55.64,75483.8,0.0,-0.99989,0.0,0.00806]
[1776565700423,55.64,75486.57,0.0,-0.99989,0.0,0.00814]
[1776565701430,55.64,75495.27,0.0,-0.99989,0.0,0.00839]
[1776565702241,55.64,75495.27,0.0,-0.99989,0.0,0.00839]
[1776565702438,55.64,75496.72,0.0,-0.99989,0.0,0.00843]
[1776565703445,55.64,75498.97,0.0,-0.99989,0.0,0.0085]
[1776565704452,55.64,75502.54,0.0,-0.99988,0.0,0.00861]
[1776565707473,55.64,75501.21,0.0,-0.99988,0.0,0.00857]
[1776565709487,55.64,75498.69,0.0,-0.99989,0.0,0.00849]
[1776565711501,55.64,75492.89,0.0,-0.99989,0.0,0.00814]
[1776565713408,55.64,75492.14,0.0,-0.99989,0.0,0.00812]
[1776565713438,55.64,75492.14,0.0,-0.99989,0.0,0.00812]
[1776565715263,55.64,75492.25,0.0,-0.99989,0.0,0.00812]
[1776565715439,55.64,75492.25,0.0,-0.99989,0.0,0.00812]
[1776565715805,55.64,75492.06,0.0,-0.99989,0.0,0.00811]
[1776565716538,55.64,75490.97,0.0,-0.99989,0.0,0.00808]
[1776565720566,55.64,75492.77,0.0,-0.99989,0.0,0.00813]
[1776565721746,55.64,75492.77,0.0,-0.99989,0.0,0.00813]
[1776565721937,55.64,75492.77,0.0,-0.99989,0.0,0.00813]
[1776565722013,55.64,75496.81,0.0,-0.99989,0.0,0.00825]
[1776565722580,55.64,75502.95,0.0,-0.99989,0.0,0.00843]
[1776565727615,55.64,75502.59,0.0,-0.99989,0.0,0.00842]
[1776565728172,55.64,75502.59,0.0,-0.99989,0.0,0.00842]
[1776565728195,55.64,75502.59,0.0,-0.99989,0.0,0.00842]
[1776565729126,55.64,75502.59,0.0,-0.99989,0.0,0.00842]
[1776565729191,55.64,75502.59,0.0,-0.99989,0.0,0.00842]
[1776565729628,55.64,75502.71,0.0,-0.99989,0.0,0.00842]
[1776565734664,55.64,75504.06,0.0,-0.99989,0.0,0.00846]
[1776565735388,55.64,75504.06,0.0,-0.99989,0.0,0.00846]
[1776565735438,55.64,75504.06,0.0,-0.99989,0.0,0.00846]
[1776565737690,55.64,75514.15,0.0,-0.99988,0.0,0.00877]
[1776565738703,55.64,75514.79,0.0,-0.99988,0.0,0.00879]
[1776565739365,55.64,75514.79,0.0,-0.99988,0.0,0.00879]
[1776565739436,55.64,75514.79,0.0,-0.99988,0.0,0.00879]
[1776565739710,55.64,75514.76,0.0,-0.99988,0.0,0.00879]
[1776565741329,55.64,75513.9,0.0,-0.99988,0.0,0.00876]
[1776565741442,55.64,75513.9,0.0,-0.99988,0.0,0.00876]
[1776565742731,55.64,75512.18,0.0,-0.99988,0.0,0.00871]
[1776565747766,55.64,75512.42,0.0,-0.99988,0.0,0.00872]
[1776565752355,55.64,75512.52,0.0,-0.99988,0.0,0.00872]
[1776565752442,55.64,75512.52,0.0,-0.99988,0.0,0.00872]
[1776565754691,55.64,75512.85,0.0,-0.99988,0.0,0.00873]
[1776565754711,55.64,75512.85,0.0,-0.99988,0.0,0.00873]
[1776565754817,55.64,75514.19,0.0,-0.99988,0.0,0.00877]
[1776565761853,55.64,75514.5,0.0,-0.99988,0.0,0.00878]
[1776565761941,55.64,75514.5,0.0,-0.99988,0.0,0.00878]
[1776565766016,55.64,75514.66,0.0,-0.99988,0.0,0.00878]
[1776565766038,55.64,75516.41,0.0,-0.99988,0.0,0.00884]
[1776565766203,55.64,75516.41,0.0,-0.99988,0.0,0.00884]
[1776565766683,55.64,75516.41,0.0,-0.99988,0.0,0.00884]
[1776565766941,55.64,75516.41,0.0,-0.99988,0.0,0.00884]
[1776565766998,55.64,75518.61,0.0,-0.99988,0.0,0.00891]
[1776565771940,55.64,75518.94,0.0,-0.99988,0.0,0.00872]
[1776565773807,55.64,75518.94,0.0,-0.99988,0.0,0.00872]
[1776565773936,55.64,75518.94,0.0,-0.99988,0.0,0.00872]
[1776565773954,55.64,75517.49,0.0,-0.99988,0.0,0.00868]
[1776565776059,55.64,75517.21,0.0,-0.99988,0.0,0.00867]
[1776565776201,55.64,75517.53,0.0,-0.99988,0.0,0.00868]
[1776565781003,55.64,75515.67,0.0,-0.99988,0.0,0.00862]
[1776565782009,55.64,75512.07,0.0,-0.99989,0.0,0.00851]
[1776565782301,55.64,75512.07,0.0,-0.99989,0.0,0.00851]
[1776565782438,55.64,75512.07,0.0,-0.99989,0.0,0.00851]
[1776565783017,55.64,75508.02,0.0,-0.99989,0.0,0.00839]
[1776565784024,55.64,75506.78,0.0,-0.99989,0.0,0.00836]
[1776565784980,55.64,75506.78,0.0,-0.99989,0.0,0.00836]
[1776565785189,55.64,75506.78,0.0,-0.99989,0.0,0.00836]
[1776565785031,55.64,75507.11,0.0,-0.99989,0.0,0.00837]
[1776565790066,55.64,75507.14,0.0,-0.99989,0.0,0.00837]
[1776565792183,55.64,75510.36,0.0,-0.99989,0.0,0.00846]
[1776565792437,55.64,75510.36,0.0,-0.99989,0.0,0.00846]
[1776565793087,55.64,75513.6,0.0,-0.99988,0.0,0.00856]
[1776565796108,55.64,75518.63,0.0,-0.99988,0.0,0.00871]
[1776565798138,55.64,75519.27,0.0,-0.99988,0.0,0.00873]
[1776565798195,55.64,75519.27,0.0,-0.99988,0.0,0.00873]
[1776565798454,55.64,75520.04,0.0,-0.99988,0.0,0.00876]
[1776565798693,55.64,75520.04,0.0,-0.99988,0.0,0.00876]
[1776565799129,55.64,75520.36,0.0,-0.99988,0.0,0.00877]
[1776565802149,55.64,75522.63,0.0,-0.99988,0.0,0.00884]
[1776565806179,55.64,75518.46,0.0,-0.99988,0.0,0.00871]
[1776565807167,55.64,75518.46,0.0,-0.99988,0.0,0.00871]
[1776565807188,55.64,75518.46,0.0,-0.99988,0.0,0.00871]
[1776565807186,55.64,75515.92,0.0,-0.99988,0.0,0.00863]
[1776565808193,55.64,75506.68,0.0,-0.99989,0.0,0.00835]
[1776565808878,55.64,75506.68,0.0,-0.99989,0.0,0.00835]
[1776565808938,55.64,75506.68,0.0,-0.99989,0.0,0.00835]
[1776565809090,55.64,75506.68,0.0,-0.99989,0.0,0.00835]
[1776565809195,55.64,75506.68,0.0,-0.99989,0.0,0.00835]
[1776565809200,55.64,75505.23,0.0,-0.99989,0.0,0.00831]
[1776565810208,55.64,75502.41,0.0,-0.99989,0.0,0.00823]
[1776565811216,55.64,75499.21,0.0,-0.99989,0.0,0.00814]
[1776565812311,55.64,75499.83,0.0,-0.99989,0.0,0.00816]
[1776565812439,55.64,75499.83,0.0,-0.99989,0.0,0.00816]
[1776565819271,55.64,75497.73,0.0,-0.99989,0.0,0.0081]
[1776565820278,55.64,75490.82,0.0,-0.99989,0.0,0.0079]
[1776565821724,55.64,75490.82,0.0,-0.99989,0.0,0.0079]
[1776565821940,55.64,75490.82,0.0,-0.99989,0.0,0.0079]
[1776565822037,55.64,75490.82,0.0,-0.99989,0.0,0.0079]
[1776565822194,55.64,75490.82,0.0,-0.99989,0.0,0.0079]
[1776565822041,55.64,75488.51,0.0,-0.9999,0.0,0.00784]
[1776565823299,55.64,75481.03,0.0,-0.9999,0.0,0.00763]
[1776565824306,55.64,75481.2,0.0,-0.9999,0.0,0.00764]
[1776565825313,55.64,75490.92,0.0,-0.99989,0.0,0.0079]
[1776565826320,55.64,75494.89,0.0,-0.99989,0.0,0.00801]
[1776565827327,55.64,75497.87,0.0,-0.99989,0.0,0.0081]
[1776565828442,55.64,75497.87,0.0,-0.99989,0.0,0.0081]
[1776565828691,55.64,75497.87,0.0,-0.99989,0.0,0.0081]
[1776565828794,55.64,75499.11,0.0,-0.99989,0.0,0.00814]
[1776565829341,55.64,75501.28,0.0,-0.99989,0.0,0.0082]
[1776565830348,55.64,75511.29,0.0,-0.99989,0.0,0.00849]
[1776565832003,55.64,75511.29,0.0,-0.99989,0.0,0.00849]
[1776565832198,55.64,75511.29,0.0,-0.99989,0.0,0.00849]
[1776565832242,55.64,75511.61,0.0,-0.99989,0.0,0.00831]
[1776565832384,55.64,75511.61,0.0,-0.99989,0.0,0.00831]
[1776565832442,55.64,75511.61,0.0,-0.99989,0.0,0.00831]
[1776565832486,55.64,75511.28,0.0,-0.99989,0.0,0.0083]
[1776565838405,55.64,75510.45,0.0,-0.99989,0.0,0.00828]
[1776565841655,55.64,75510.5,0.0,-0.99989,0.0,0.00828]
[1776565841692,55.64,75510.5,0.0,-0.99989,0.0,0.00828]
[1776565844034,55.64,75510.41,0.0,-0.99989,0.0,0.00828]
[1776565844197,55.64,75510.41,0.0,-0.99989,0.0,0.00828]
[1776565844136,55.64,75504.65,0.0,-0.99989,0.0,0.00811]
[1776565844297,55.64,75504.65,0.0,-0.99989,0.0,0.00811]
[1776565844440,55.64,75504.65,0.0,-0.99989,0.0,0.00811]
[1776565844447,55.64,75503.43,0.0,-0.99989,0.0,0.00808]
[1776565851496,55.64,75503.4,0.0,-0.99989,0.0,0.00808]
[1776565853510,55.64,75497.33,0.0,-0.99989,0.0,0.00791]
[1776565854773,55.64,75497.33,0.0,-0.99989,0.0,0.00791]
[1776565854941,55.64,75497.33,0.0,-0.99989,0.0,0.00791]
[1776565856531,55.64,75492.65,0.0,-0.9999,0.0,0.00778]
[1776565858297,55.64,75493.0,0.0,-0.9999,0.0,0.00778]
[1776565858442,55.64,75493.0,0.0,-0.9999,0.0,0.00778]
[1776565859027,55.64,75493.0,0.0,-0.9999,0.0,0.00778]
[1776565859198,55.64,75493.0,0.0,-0.9999,0.0,0.00778]
[1776565859209,55.64,75494.66,0.0,-0.99989,0.0,0.00783]
[1776565860559,55.64,75492.55,0.0,-0.9999,0.0,0.00777]
[1776565861277,55.64,75492.55,0.0,-0.9999,0.0,0.00777]
[1776565861442,55.64,75492.55,0.0,-0.9999,0.0,0.00777]
[1776565861567,55.64,75494.06,0.0,-0.9999,0.0,0.00781]
[1776565863941,55.64,75494.78,0.0,-0.99989,0.0,0.00783]
[1776565864095,55.64,75494.78,0.0,-0.99989,0.0,0.00783]
[1776565864199,55.64,75494.78,0.0,-0.99989,0.0,0.00783]
[1776565864196,55.64,75500.25,0.0,-0.99989,0.0,0.00799]
[1776565866602,55.64,75504.29,0.0,-0.99989,0.0,0.0081]
[1776565870630,55.64,75502.48,0.0,-0.99989,0.0,0.00805]
[1776565876672,55.64,75502.84,0.0,-0.99989,0.0,0.00806]
[1776565881707,55.64,75503.76,0.0,-0.99989,0.0,0.00809]
[1776565885850,55.64,75504.0,0.0,-0.99989,0.0,0.00809]
[1776565885939,55.64,75504.0,0.0,-0.99989,0.0,0.00809]
[1776565886307,55.64,75504.65,0.0,-0.99989,0.0,0.00811]
[1776565886442,55.64,75504.65,0.0,-0.99989,0.0,0.00811]
[1776565886742,55.64,75504.68,0.0,-0.99989,0.0,0.00811]
[1776565891110,55.64,75504.43,0.0,-0.99989,0.0,0.00811]
[1776565891191,55.64,75504.43,0.0,-0.99989,0.0,0.00811]
[1776565891261,55.64,75503.13,0.0,-0.99989,0.0,0.00789]
[1776565891777,55.64,75499.33,0.0,-0.9999,0.0,0.00778]
[1776565892917,55.64,75499.33,0.0,-0.9999,0.0,0.00778]
[1776565892940,55.64,75499.33,0.0,-0.9999,0.0,0.00778]
[1776565893018,55.64,75495.94,0.0,-0.9999,0.0,0.00769]
[1776565894739,55.64,75495.38,0.0,-0.9999,0.0,0.00768]
[1776565894940,55.64,75495.38,0.0,-0.9999,0.0,0.00768]
[1776565900840,55.64,75495.82,0.0,-0.9999,0.0,0.00769]
[1776565901478,55.64,75495.82,0.0,-0.9999,0.0,0.00769]
[1776565901694,55.64,75495.82,0.0,-0.9999,0.0,0.00769]
[1776565902204,55.64,75495.82,0.0,-0.9999,0.0,0.00769]
[1776565902295,55.64,75495.71,0.0,-0.9999,0.0,0.00768]
[1776565902439,55.64,75495.71,0.0,-0.9999,0.0,0.00768]
[1776565903854,55.64,75495.86,0.0,-0.9999,0.0,0.00769]
[1776565903941,55.64,75495.86,0.0,-0.9999,0.0,0.00769]
[1776565904023,55.64,75497.08,0.0,-0.9999,0.0,0.00772]
[1776565904869,55.64,75500.27,0.0,-0.9999,0.0,0.00781]
[1776565909253,55.64,75500.23,0.0,-0.9999,0.0,0.00781]
[1776565909299,55.64,75497.97,0.0,-0.9999,0.0,0.00775]
[1776565909439,55.64,75497.97,0.0,-0.9999,0.0,0.00775]
[1776565909906,55.64,75497.97,0.0,-0.9999,0.0,0.00775]
[1776565909940,55.64,75497.97,0.0,-0.9999,0.0,0.00775]
[1776565910003,55.64,75498.1,0.0,-0.9999,0.0,0.00775]
[1776565916953,55.64,75487.1,0.0,-0.9999,0.0,0.00745]
[1776565917960,55.64,75485.56,0.0,-0.9999,0.0,0.00741]
[1776565918441,55.64,75485.56,0.0,-0.9999,0.0,0.00741]
[1776565918693,55.64,75485.56,0.0,-0.9999,0.0,0.00741]
[1776565918966,55.64,75487.42,0.0,-0.9999,0.0,0.00746]
[1776565921988,55.64,75488.85,0.0,-0.9999,0.0,0.0075]
[1776565923062,55.64,75488.85,0.0,-0.9999,0.0,0.0075]
[1776565923193,55.64,75488.85,0.0,-0.9999,0.0,0.0075]
[1776565923294,55.64,75497.34,0.0,-0.9999,0.0,0.00773]
[1776565924039,55.64,75497.34,0.0,-0.9999,0.0,0.00773]
[1776565924190,55.64,75497.34,0.0,-0.9999,0.0,0.00773]
[1776565924290,55.64,75498.86,0.0,-0.9999,0.0,0.00777]
[1776565927145,55.64,75499.34,0.0,-0.9999,0.0,0.00778]
[1776565927199,55.64,75499.34,0.0,-0.9999,0.0,0.00778]
[1776565927300,55.64,75500.51,0.0,-0.99989,0.0,0.00782]
[1776565933064,55.64,75501.28,0.0,-0.99989,0.0,0.00784]
[1776565938100,55.64,75501.64,0.0,-0.99989,0.0,0.00785]
[1776565942128,55.64,75511.63,0.0,-0.99989,0.0,0.00813]
[1776565943135,55.64,75519.76,0.0,-0.99989,0.0,0.00837]
[1776565944142,55.64,75522.12,0.0,-0.99989,0.0,0.00844]
[1776565945063,55.64,75522.12,0.0,-0.99989,0.0,0.00844]
[1776565945193,55.64,75522.12,0.0,-0.99989,0.0,0.00844]
[1776565945885,55.64,75523.1,0.0,-0.99989,0.0,0.00847]
[1776565945940,55.64,75523.1,0.0,-0.99989,0.0,0.00847]
[1776565946156,55.64,75523.14,0.0,-0.99989,0.0,0.00847]
[1776565949181,55.64,75532.73,0.0,-0.99988,0.0,0.00876]
[1776565950187,55.64,75537.04,0.0,-0.99988,0.0,0.00889]
[1776565951194,55.64,75545.59,0.0,-0.99988,0.0,0.00896]
[1776565952201,55.64,75548.22,0.0,-0.99988,0.0,0.00905]
[1776565953224,55.64,75549.66,0.0,-0.99988,0.0,0.00909]
[1776565954231,55.64,75555.69,0.0,-0.99987,0.0,0.00929]
[1776565955238,55.64,75562.11,0.0,-0.99987,0.0,0.0095]
[1776565956940,55.64,75562.01,0.0,-0.99987,0.0,0.00949]
[1776565957195,55.64,75562.01,0.0,-0.99987,0.0,0.00949]
[1776565962287,55.64,75561.68,0.0,-0.99987,0.0,0.00948]
[1776565964301,55.64,75559.78,0.0,-0.99987,0.0,0.00942]
[1776565965308,55.64,75558.33,0.0,-0.99987,0.0,0.00937]
[1776565967322,55.64,75555.8,0.0,-0.99987,0.0,0.00929]
[1776565968272,55.64,75555.8,0.0,-0.99987,0.0,0.00929]
[1776565968442,55.64,75555.8,0.0,-0.99987,0.0,0.00929]
[1776565969627,55.64,75555.53,0.0,-0.99987,0.0,0.00928]
[1776565969692,55.64,75555.53,0.0,-0.99987,0.0,0.00928]
[1776565971350,55.64,75552.33,0.0,-0.99988,0.0,0.00918]
[1776565972357,55.64,75547.12,0.0,-0.99988,0.0,0.00901]
[1776565972878,55.64,75547.12,0.0,-0.99988,0.0,0.00901]
[1776565972935,55.64,75547.12,0.0,-0.99988,0.0,0.00901]
[1776565975378,55.64,75550.2,0.0,-0.99988,0.0,0.00911]
[1776565976650,55.64,75549.31,0.0,-0.99988,0.0,0.00908]
[1776565976689,55.64,75549.31,0.0,-0.99988,0.0,0.00908]
[1776565976792,55.64,75549.31,0.0,-0.99988,0.0,0.00908]
[1776565976943,55.64,75549.31,0.0,-0.99988,0.0,0.00908]
[1776565977391,55.64,75549.34,0.0,-0.99988,0.0,0.00908]
[1776565979406,55.64,75547.64,0.0,-0.99988,0.0,0.00903]
[1776565985246,55.64,75548.28,0.0,-0.99988,0.0,0.00905]
[1776565985348,55.64,75540.79,0.0,-0.99988,0.0,0.00881]
[1776565985436,55.64,75540.79,0.0,-0.99988,0.0,0.00881]
[1776565990482,55.64,75541.12,0.0,-0.99988,0.0,0.00882]
[1776565991712,55.64,75541.12,0.0,-0.99988,0.0,0.00882]
[1776565991937,55.64,75541.12,0.0,-0.99988,0.0,0.00882]
[1776565992038,55.64,75541.12,0.0,-0.99988,0.0,0.00882]
[1776565994235,55.64,75541.12,0.0,-0.99988,0.0,0.00882]
[1776565994439,55.64,75541.13,0.0,-0.99988,0.0,0.00882]
[1776565996654,55.64,75540.76,0.0,-0.99988,0.0,0.00881]
[1776565997042,55.64,75540.76,0.0,-0.99988,0.0,0.00881]
[1776565997198,55.64,75540.76,0.0,-0.99988,0.0,0.00881]
[1776565997235,55.64,75537.82,0.0,-0.99988,0.0,0.00872]
[1776565997531,55.64,75532.02,0.0,-0.99988,0.0,0.00854]
[1776565998539,55.64,75533.72,0.0,-0.99988,0.0,0.0086]
[1776565999545,55.64,75535.5,0.0,-0.99988,0.0,0.00865]
[1776566007601,55.64,75535.22,0.0,-0.99988,0.0,0.00864]
[1776566011629,55.64,75533.65,0.0,-0.99989,0.0,0.0084]
[1776566015657,55.64,75532.18,0.0,-0.99989,0.0,0.00836]
[1776566017672,55.64,75530.8,0.0,-0.99989,0.0,0.00832]
[1776566022707,55.64,75521.28,0.0,-0.99989,0.0,0.00804]
[1776566023714,55.64,75516.53,0.0,-0.99989,0.0,0.00791]
[1776566024680,55.64,75516.53,0.0,-0.99989,0.0,0.00791]
[1776566024687,55.64,75516.53,0.0,-0.99989,0.0,0.00791]
[1776566024721,55.64,75513.35,0.0,-0.99989,0.0,0.00782]
[1776566029756,55.64,75517.78,0.0,-0.99989,0.0,0.00794]
[1776566030979,55.64,75517.78,0.0,-0.99989,0.0,0.00794]
[1776566031190,55.64,75517.78,0.0,-0.99989,0.0,0.00794]
[1776566031291,55.64,75520.7,0.0,-0.99989,0.0,0.00803]
[1776566034791,55.64,75523.06,0.0,-0.99989,0.0,0.00809]
[1776566036334,55.64,75523.06,0.0,-0.99989,0.0,0.00809]
[1776566036441,55.64,75523.06,0.0,-0.99989,0.0,0.00809]
[1776566036436,55.64,75525.17,0.0,-0.99989,0.0,0.00815]
[1776566037812,55.64,75517.65,0.0,-0.99989,0.0,0.00794]
[1776566038840,55.64,75517.65,0.0,-0.99989,0.0,0.00794]
[1776566038898,55.64,75517.65,0.0,-0.99989,0.0,0.00794]
[1776566038943,55.64,75517.65,0.0,-0.99989,0.0,0.00794]
[1776566039042,55.64,75514.86,0.0,-0.99989,0.0,0.00786]
[1776566041840,55.64,75513.71,0.0,-0.99989,0.0,0.00783]
[1776566047422,55.64,75513.7,0.0,-0.99989,0.0,0.00783]
[1776566047444,55.64,75513.7,0.0,-0.99989,0.0,0.00783]
[1776566046875,55.64,75510.52,0.0,-0.9999,0.0,0.00774]
[1776566047574,55.64,75510.52,0.0,-0.9999,0.0,0.00774]
[1776566047691,55.64,75510.52,0.0,-0.9999,0.0,0.00774]
[1776566047882,55.64,75510.6,0.0,-0.9999,0.0,0.00774]
[1776566051909,55.64,75514.07,0.0,-0.99989,0.0,0.00784]
[1776566052971,55.64,75514.07,0.0,-0.99989,0.0,0.00784]
[1776566053081,55.64,75514.07,0.0,-0.99989,0.0,0.00784]
[1776566053204,55.64,75514.07,0.0,-0.99989,0.0,0.00784]
[1776566053303,55.64,75514.62,0.0,-0.99989,0.0,0.00786]
[1776566059308,55.64,75515.2,0.0,-0.99989,0.0,0.00787]
[1776566059439,55.64,75515.2,0.0,-0.99989,0.0,0.00787]
[1776566059486,55.64,75515.2,0.0,-0.99989,0.0,0.00787]
[1776566059410,55.64,75519.46,0.0,-0.99989,0.0,0.00799]
[1776566059693,55.64,75519.46,0.0,-0.99989,0.0,0.00799]
[1776566059965,55.64,75521.98,0.0,-0.99989,0.0,0.00806]
[1776566060973,55.64,75524.34,0.0,-0.99989,0.0,0.00813]
[1776566065316,55.64,75524.26,0.0,-0.99989,0.0,0.00813]
[1776566065418,55.64,75524.26,0.0,-0.99989,0.0,0.00813]
[1776566065440,55.64,75524.26,0.0,-0.99989,0.0,0.00813]
[1776566065413,55.64,75521.82,0.0,-0.99989,0.0,0.00806]
[1776566067017,55.64,75520.66,0.0,-0.99989,0.0,0.00803]
[1776566069031,55.64,75514.48,0.0,-0.99989,0.0,0.00785]
[1776566069845,55.64,75514.48,0.0,-0.99989,0.0,0.00785]
[1776566069944,55.64,75514.48,0.0,-0.99989,0.0,0.00785]
[1776566069953,55.64,75514.48,0.0,-0.99989,0.0,0.00785]
[1776566070197,55.64,75514.48,0.0,-0.99989,0.0,0.00785]
[1776566070207,55.64,75508.44,0.0,-0.9999,0.0,0.00768]
[1776566071045,55.64,75508.83,0.0,-0.9999,0.0,0.00752]
[1776566076080,55.64,75508.61,0.0,-0.9999,0.0,0.00752]
[1776566078094,55.64,75510.27,0.0,-0.9999,0.0,0.00756]
[1776566080108,55.64,75511.3,0.0,-0.9999,0.0,0.00759]
[1776566081611,55.64,75511.34,0.0,-0.9999,0.0,0.00759]
[1776566081663,55.64,75511.34,0.0,-0.9999,0.0,0.00759]
[1776566081695,55.64,75511.34,0.0,-0.9999,0.0,0.00759]
[1776566082122,55.64,75514.93,0.0,-0.9999,0.0,0.00769]
[1776566088164,55.64,75514.49,0.0,-0.9999,0.0,0.00767]
[1776566089434,55.64,75514.49,0.0,-0.9999,0.0,0.00767]
[1776566089550,55.64,75514.49,0.0,-0.9999,0.0,0.00767]
[1776566089692,55.64,75514.49,0.0,-0.9999,0.0,0.00767]
[1776566089792,55.64,75514.49,0.0,-0.9999,0.0,0.00767]
[1776566092191,55.64,75508.73,0.0,-0.9999,0.0,0.00752]
[1776566093199,55.64,75503.93,0.0,-0.9999,0.0,0.00739]
[1776566094369,55.64,75503.93,0.0,-0.9999,0.0,0.00739]
[1776566094465,55.64,75501.09,0.0,-0.9999,0.0,0.00732]
[1776566094688,55.64,75501.09,0.0,-0.9999,0.0,0.00732]
[1776566095536,55.64,75501.42,0.0,-0.9999,0.0,0.00733]
[1776566095854,55.64,75501.42,0.0,-0.9999,0.0,0.00733]
[1776566098236,55.64,75518.66,0.0,-0.99989,0.0,0.00779]
[1776566099243,55.64,75518.55,0.0,-0.99989,0.0,0.00779]
[1776566099742,55.64,75518.55,0.0,-0.99989,0.0,0.00779]
[1776566101875,55.64,75517.89,0.0,-0.9999,0.0,0.00777]
[1776566103271,55.64,75515.07,0.0,-0.9999,0.0,0.00769]
[1776566103718,55.64,75515.07,0.0,-0.9999,0.0,0.00769]
[1776566103941,55.64,75515.07,0.0,-0.9999,0.0,0.00769]
[1776566104278,55.64,75522.42,0.0,-0.99989,0.0,0.00789]
[1776566105195,55.64,75522.42,0.0,-0.99989,0.0,0.00789]
[1776566105439,55.64,75522.42,0.0,-0.99989,0.0,0.00789]
[1776566105540,55.64,75520.92,0.0,-0.99989,0.0,0.00785]
[1776566110320,55.64,75513.01,0.0,-0.9999,0.0,0.00763]
[1776566110832,55.64,75513.01,0.0,-0.9999,0.0,0.00763]
[1776566110934,55.64,75513.01,0.0,-0.9999,0.0,0.00763]
[1776566110940,55.64,75513.01,0.0,-0.9999,0.0,0.00763]
[1776566111193,55.64,75513.01,0.0,-0.9999,0.0,0.00763]
[1776566111328,55.64,75516.32,0.0,-0.9999,0.0,0.00773]
[1776566112334,55.64,75517.96,0.0,-0.9999,0.0,0.00777]
[1776566116979,55.64,75518.04,0.0,-0.9999,0.0,0.00777]
[1776566117031,55.64,75518.04,0.0,-0.9999,0.0,0.00777]
[1776566117197,55.64,75518.04,0.0,-0.9999,0.0,0.00777]
[1776566117369,55.64,75517.04,0.0,-0.9999,0.0,0.00775]
[1776566122403,55.64,75517.54,0.0,-0.9999,0.0,0.00776]
[1776566128446,55.64,75517.42,0.0,-0.9999,0.0,0.00776]
[1776566132473,55.64,75517.21,0.0,-0.9999,0.0,0.00757]
[1776566136445,55.64,75517.35,0.0,-0.9999,0.0,0.00758]
[1776566136502,55.64,75517.96,0.0,-0.9999,0.0,0.0076]
[1776566136689,55.64,75517.96,0.0,-0.9999,0.0,0.0076]
[1776566136773,55.64,75517.96,0.0,-0.9999,0.0,0.0076]
[1776566136938,55.64,75517.96,0.0,-0.9999,0.0,0.0076]
[1776566137509,55.64,75517.74,0.0,-0.9999,0.0,0.00759]
[1776566142584,55.64,75517.53,0.0,-0.9999,0.0,0.00758]
[1776566143634,55.64,75517.53,0.0,-0.9999,0.0,0.00758]
[1776566143691,55.64,75516.93,0.0,-0.9999,0.0,0.00757]
[1776566143810,55.64,75516.93,0.0,-0.9999,0.0,0.00757]
[1776566143938,55.64,75516.93,0.0,-0.9999,0.0,0.00757]
[1776566144598,55.64,75516.96,0.0,-0.9999,0.0,0.00757]
[1776566150640,55.64,75516.89,0.0,-0.9999,0.0,0.00757]
[1776566153661,55.64,75512.32,0.0,-0.9999,0.0,0.00744]
[1776566155054,55.64,75512.32,0.0,-0.9999,0.0,0.00744]
[1776566155202,55.64,75512.32,0.0,-0.9999,0.0,0.00744]
[1776566155537,55.64,75512.32,0.0,-0.9999,0.0,0.00744]
[1776566155638,55.64,75504.9,0.0,-0.9999,0.0,0.00725]
[1776566155699,55.64,75504.9,0.0,-0.9999,0.0,0.00725]
[1776566158585,55.64,75504.83,0.0,-0.9999,0.0,0.00725]
[1776566157689,55.64,75501.53,0.0,-0.9999,0.0,0.00716]
[1776566158698,55.64,75501.53,0.0,-0.9999,0.0,0.00716]
[1776566158798,55.64,75498.24,0.0,-0.9999,0.0,0.00708]
[1776566160047,55.64,75498.24,0.0,-0.9999,0.0,0.00708]
[1776566160195,55.64,75498.24,0.0,-0.9999,0.0,0.00708]
[1776566160296,55.64,75498.17,0.0,-0.9999,0.0,0.00708]
[1776566164132,55.64,75498.17,0.0,-0.9999,0.0,0.00708]
[1776566164190,55.64,75498.17,0.0,-0.9999,0.0,0.00708]
[1776566164290,55.64,75502.14,0.0,-0.9999,0.0,0.00718]
[1776566164737,55.64,75503.18,0.0,-0.9999,0.0,0.0072]
[1776566165692,55.64,75503.18,0.0,-0.9999,0.0,0.0072]
[1776566165745,55.64,75502.57,0.0,-0.9999,0.0,0.00719]
[1776566167328,55.64,75502.57,0.0,-0.9999,0.0,0.00719]
[1776566167439,55.64,75502.57,0.0,-0.9999,0.0,0.00719]
[1776566167474,55.64,75515.82,0.0,-0.9999,0.0,0.00754]
[1776566167791,55.64,75515.82,0.0,-0.9999,0.0,0.00754]
[1776566167940,55.64,75515.82,0.0,-0.9999,0.0,0.00754]
[1776566168041,55.64,75518.14,0.0,-0.9999,0.0,0.0076]
[1776566174808,55.64,75518.07,0.0,-0.9999,0.0,0.0076]
[1776566178836,55.64,75517.0,0.0,-0.9999,0.0,0.00757]
[1776566179843,55.64,75513.38,0.0,-0.9999,0.0,0.00747]
[1776566181613,55.64,75513.38,0.0,-0.9999,0.0,0.00747]
[1776566180849,55.64,75518.1,0.0,-0.9999,0.0,0.0076]
[1776566181697,55.64,75518.1,0.0,-0.9999,0.0,0.0076]
[1776566181891,55.64,75518.1,0.0,-0.9999,0.0,0.0076]
[1776566181942,55.64,75518.1,0.0,-0.9999,0.0,0.0076]
[1776566182043,55.64,75518.14,0.0,-0.9999,0.0,0.0076]
[1776566185417,55.64,75518.55,0.0,-0.9999,0.0,0.00761]
[1776566185438,55.64,75518.55,0.0,-0.9999,0.0,0.00761]
[1776566185513,55.64,75519.37,0.0,-0.9999,0.0,0.00763]
[1776566186048,55.64,75519.37,0.0,-0.9999,0.0,0.00763]
[1776566186110,55.64,75519.37,0.0,-0.9999,0.0,0.00763]
[1776566186150,55.64,75522.45,0.0,-0.9999,0.0,0.00772]
[1776566191927,55.64,75522.06,0.0,-0.9999,0.0,0.00753]
[1776566193365,55.64,75522.06,0.0,-0.9999,0.0,0.00753]
[1776566193435,55.64,75522.06,0.0,-0.9999,0.0,0.00753]
[1776566193466,55.64,75521.64,0.0,-0.9999,0.0,0.00752]
[1776566193883,55.64,75521.64,0.0,-0.9999,0.0,0.00752]
[1776566193939,55.64,75521.64,0.0,-0.9999,0.0,0.00752]
[1776566198976,55.64,75521.26,0.0,-0.9999,0.0,0.00751]
[1776566204011,55.64,75521.07,0.0,-0.9999,0.0,0.00751]
[1776566207554,55.64,75520.65,0.0,-0.9999,0.0,0.00749]
[1776566207694,55.64,75520.65,0.0,-0.9999,0.0,0.00749]
[1776566207560,55.64,75517.78,0.0,-0.9999,0.0,0.00742]
[1776566208173,55.64,75517.78,0.0,-0.9999,0.0,0.00742]
[1776566208198,55.64,75517.78,0.0,-0.9999,0.0,0.00742]
[1776566208274,55.64,75516.22,0.0,-0.9999,0.0,0.00738]
[1776566209046,55.64,75514.25,0.0,-0.9999,0.0,0.00732]
[1776566210053,55.64,75513.14,0.0,-0.9999,0.0,0.0073]
[1776566216086,55.64,75513.82,0.0,-0.9999,0.0,0.00731]
[1776566216190,55.64,75513.82,0.0,-0.9999,0.0,0.00731]
[1776566216280,55.64,75513.45,0.0,-0.9999,0.0,0.0073]
[1776566216804,55.64,75513.45,0.0,-0.9999,0.0,0.0073]
[1776566216938,55.64,75513.45,0.0,-0.9999,0.0,0.0073]
[1776566217103,55.64,75515.84,0.0,-0.9999,0.0,0.00737]
[1776566221033,55.64,75516.63,0.0,-0.9999,0.0,0.00739]
[1776566221192,55.64,75516.63,0.0,-0.9999,0.0,0.00739]
[1776566221243,55.64,75518.52,0.0,-0.9999,0.0,0.00744]
[1776566223444,55.64,75518.73,0.0,-0.9999,0.0,0.00744]
[1776566223691,55.64,75518.73,0.0,-0.9999,0.0,0.00744]
[1776566223546,55.64,75519.46,0.0,-0.9999,0.0,0.00746]
[1776566224152,55.64,75519.49,0.0,-0.9999,0.0,0.00746]
[1776566225609,55.64,75519.49,0.0,-0.9999,0.0,0.00746]
[1776566225692,55.64,75519.49,0.0,-0.9999,0.0,0.00746]
[1776566225660,55.64,75521.39,0.0,-0.9999,0.0,0.00751]
[1776566232208,55.64,75521.17,0.0,-0.9999,0.0,0.00751]
[1776566238250,55.64,75520.99,0.0,-0.9999,0.0,0.0075]
[1776566240704,55.64,75520.99,0.0,-0.9999,0.0,0.0075]
[1776566240938,55.64,75521.22,0.0,-0.9999,0.0,0.00751]
[1776566243286,55.64,75518.72,0.0,-0.9999,0.0,0.00744]
[1776566246425,55.64,75518.67,0.0,-0.9999,0.0,0.00744]
[1776566246441,55.64,75518.67,0.0,-0.9999,0.0,0.00744]
[1776566247688,55.64,75519.05,0.0,-0.9999,0.0,0.00745]
[1776566247725,55.64,75521.37,0.0,-0.9999,0.0,0.00751]
[1776566248323,55.64,75518.4,0.0,-0.9999,0.0,0.00743]
[1776566251344,55.64,75517.8,0.0,-0.9999,0.0,0.00725]
[1776566252641,55.64,75517.8,0.0,-0.9999,0.0,0.00725]
[1776566252693,55.64,75517.8,0.0,-0.9999,0.0,0.00725]
[1776566252687,55.64,75516.45,0.0,-0.9999,0.0,0.00721]
[1776566258431,55.64,75516.7,0.0,-0.9999,0.0,0.00722]
[1776566258689,55.64,75516.7,0.0,-0.9999,0.0,0.00722]
[1776566258736,55.64,75514.35,0.0,-0.9999,0.0,0.00716]
[1776566259400,55.64,75510.2,0.0,-0.9999,0.0,0.00705]
[1776566260345,55.64,75510.2,0.0,-0.9999,0.0,0.00705]
[1776566260438,55.64,75510.2,0.0,-0.9999,0.0,0.00705]
[1776566260538,55.64,75507.88,0.0,-0.99991,0.0,0.00699]
[1776566266449,55.64,75507.11,0.0,-0.99991,0.0,0.00698]
[1776566267148,55.64,75507.11,0.0,-0.99991,0.0,0.00698]
[1776566267192,55.64,75507.11,0.0,-0.99991,0.0,0.00698]
[1776566273205,55.64,75508.08,0.0,-0.99991,0.0,0.007]
[1776566273442,55.64,75508.08,0.0,-0.99991,0.0,0.007]
[1776566273585,55.64,75508.08,0.0,-0.99991,0.0,0.007]
[1776566273694,55.64,75508.08,0.0,-0.99991,0.0,0.007]
[1776566273634,55.64,75508.78,0.0,-0.99991,0.0,0.00702]
[1776566279540,55.64,75509.1,0.0,-0.99991,0.0,0.00703]
[1776566280547,55.64,75510.24,0.0,-0.9999,0.0,0.00705]
[1776566281113,55.64,75510.24,0.0,-0.9999,0.0,0.00705]
[1776566281554,55.64,75518.65,0.0,-0.9999,0.0,0.00727]
[1776566282561,55.64,75518.95,0.0,-0.9999,0.0,0.00728]
[1776566284462,55.64,75519.19,0.0,-0.9999,0.0,0.00729]
[1776566289610,55.64,75519.19,0.0,-0.9999,0.0,0.00729]
[1776566295652,55.64,75519.33,0.0,-0.9999,0.0,0.00729]
[1776566300770,55.64,75518.8,0.0,-0.9999,0.0,0.00728]
[1776566300936,55.64,75518.82,0.0,-0.9999,0.0,0.00728]
[1776566303734,55.64,75518.89,0.0,-0.9999,0.0,0.00728]
[1776566303762,55.64,75518.89,0.0,-0.9999,0.0,0.00728]
[1776566303937,55.64,75518.89,0.0,-0.9999,0.0,0.00728]
[1776566309749,55.64,75519.24,0.0,-0.9999,0.0,0.00729]
[1776566311764,55.64,75519.18,0.0,-0.9999,0.0,0.00712]
[1776566312771,55.64,75529.42,0.0,-0.9999,0.0,0.00738]
[1776566313778,55.64,75536.78,0.0,-0.9999,0.0,0.00758]
[1776566314785,55.64,75537.27,0.0,-0.9999,0.0,0.0076]
[1776566315123,55.64,75537.27,0.0,-0.9999,0.0,0.0076]
[1776566316334,55.64,75537.27,0.0,-0.9999,0.0,0.0076]
[1776566321834,55.64,75538.41,0.0,-0.9999,0.0,0.00763]
[1776566324855,55.64,75542.97,0.0,-0.99989,0.0,0.00775]
[1776566326781,55.64,75546.89,0.0,-0.99989,0.0,0.00786]
[1776566326869,55.64,75552.86,0.0,-0.99989,0.0,0.00803]
[1776566328741,55.64,75557.18,0.0,-0.99989,0.0,0.00816]
[1776566329030,55.64,75559.88,0.0,-0.99989,0.0,0.00824]
[1776566330193,55.64,75559.88,0.0,-0.99989,0.0,0.00824]
[1776566330234,55.64,75564.44,0.0,-0.99989,0.0,0.00837]
[1776566331843,55.64,75564.53,0.0,-0.99989,0.0,0.00837]
[1776566331937,55.64,75564.53,0.0,-0.99989,0.0,0.00837]
[1776566332036,55.64,75564.04,0.0,-0.99989,0.0,0.00836]
[1776566333918,55.64,75561.24,0.0,-0.99989,0.0,0.00828]
[1776566338953,55.64,75561.1,0.0,-0.99989,0.0,0.00827]
[1776566339960,55.64,75559.91,0.0,-0.99989,0.0,0.00824]
[1776566340967,55.64,75556.89,0.0,-0.99989,0.0,0.00815]
[1776566343525,55.64,75556.39,0.0,-0.99989,0.0,0.00813]
[1776566343696,55.64,75556.39,0.0,-0.99989,0.0,0.00813]
[1776566346002,55.64,75557.7,0.0,-0.99989,0.0,0.00817]
[1776566347009,55.64,75558.76,0.0,-0.99989,0.0,0.0082]
[1776566348018,55.64,75562.39,0.0,-0.99989,0.0,0.00831]
[1776566348919,55.64,75562.39,0.0,-0.99989,0.0,0.00831]
[1776566348939,55.64,75562.39,0.0,-0.99989,0.0,0.00831]
[1776566349820,55.64,75562.39,0.0,-0.99989,0.0,0.00831]
[1776566349937,55.64,75562.99,0.0,-0.99989,0.0,0.00833]
[1776566350030,55.64,75563.11,0.0,-0.99989,0.0,0.00833]
[1776566355064,55.64,75562.49,0.0,-0.99989,0.0,0.00831]
[1776566359130,55.64,75562.39,0.0,-0.99989,0.0,0.00831]
[1776566359194,55.64,75562.39,0.0,-0.99989,0.0,0.00831]
[1776566365135,55.64,75562.1,0.0,-0.99989,0.0,0.0083]
[1776566370170,55.64,75562.88,0.0,-0.99989,0.0,0.00832]
[1776566371177,55.64,75562.91,0.0,-0.99989,0.0,0.00814]
[1776566376212,55.64,75562.95,0.0,-0.99989,0.0,0.00814]
[1776566381247,55.64,75563.36,0.0,-0.99989,0.0,0.00815]
[1776566386282,55.64,75563.52,0.0,-0.99989,0.0,0.00815]
[1776566391317,55.64,75563.52,0.0,-0.99989,0.0,0.00815]
[1776566397360,55.64,75563.8,0.0,-0.99989,0.0,0.00816]
[1776566398244,55.64,75563.8,0.0,-0.99989,0.0,0.00816]
[1776566398441,55.64,75563.8,0.0,-0.99989,0.0,0.00816]
[1776566399203,55.64,75563.8,0.0,-0.99989,0.0,0.00816]
[1776566399435,55.64,75563.8,0.0,-0.99989,0.0,0.00816]
[1776566399536,55.64,75563.8,0.0,-0.99989,0.0,0.00816]
[1776566401393,55.64,75571.81,0.0,-0.99989,0.0,0.0084]
[1776566402400,55.64,75572.76,0.0,-0.99988,0.0,0.00843]
[1776566403034,55.64,75572.76,0.0,-0.99988,0.0,0.00843]
[1776566403197,55.64,75572.76,0.0,-0.99988,0.0,0.00843]
[1776566403407,55.64,75573.93,0.0,-0.99988,0.0,0.00846]
[1776566406428,55.64,75583.14,0.0,-0.99988,0.0,0.00874]
[1776566407435,55.64,75584.62,0.0,-0.99988,0.0,0.00879]
[1776566411019,55.64,75585.45,0.0,-0.99988,0.0,0.00882]
[1776566411201,55.64,75585.45,0.0,-0.99988,0.0,0.00882]
[1776566413316,55.64,75586.34,0.0,-0.99988,0.0,0.00884]
[1776566413439,55.64,75586.34,0.0,-0.99988,0.0,0.00884]
[1776566413477,55.64,75587.45,0.0,-0.99988,0.0,0.00888]
[1776566417505,55.64,75588.5,0.0,-0.99988,0.0,0.00891]
[1776566422540,55.64,75588.96,0.0,-0.99988,0.0,0.00893]
[1776566424554,55.64,75596.79,0.0,-0.99987,0.0,0.00918]
[1776566425561,55.64,75599.6,0.0,-0.99987,0.0,0.00927]
[1776566426568,55.64,75602.8,0.0,-0.99987,0.0,0.00938]
[1776566429589,55.64,75605.39,0.0,-0.99987,0.0,0.00946]
[1776566430462,55.64,75605.39,0.0,-0.99987,0.0,0.00946]
[1776566430689,55.64,75605.39,0.0,-0.99987,0.0,0.00946]
[1776566431603,55.64,75607.43,0.0,-0.99987,0.0,0.00932]
[1776566434624,55.64,75609.79,0.0,-0.99987,0.0,0.0094]
[1776566437646,55.64,75607.04,0.0,-0.99987,0.0,0.00931]
[1776566438652,55.64,75603.97,0.0,-0.99987,0.0,0.0092]
[1776566439661,55.64,75602.07,0.0,-0.99987,0.0,0.00914]
[1776566440517,55.64,75602.07,0.0,-0.99987,0.0,0.00914]
[1776566440690,55.64,75602.07,0.0,-0.99987,0.0,0.00914]
[1776566441879,55.64,75601.13,0.0,-0.99987,0.0,0.00911]
[1776566441928,55.64,75600.34,0.0,-0.99988,0.0,0.00909]
[1776566441937,55.64,75600.34,0.0,-0.99988,0.0,0.00909]
[1776566443687,55.64,75595.32,0.0,-0.99988,0.0,0.00893]
[1776566444307,55.64,75595.32,0.0,-0.99988,0.0,0.00893]
[1776566446846,55.64,75594.92,0.0,-0.99988,0.0,0.00891]
[1776566452753,55.64,75595.36,0.0,-0.99988,0.0,0.00893]
[1776566454767,55.64,75598.61,0.0,-0.99988,0.0,0.00903]
[1776566455526,55.64,75598.61,0.0,-0.99988,0.0,0.00903]
[1776566455693,55.64,75598.61,0.0,-0.99988,0.0,0.00903]
[1776566456683,55.64,75598.28,0.0,-0.99988,0.0,0.00902]
[1776566456939,55.64,75598.28,0.0,-0.99988,0.0,0.00902]
[1776566456781,55.64,75598.39,0.0,-0.99988,0.0,0.00902]
[1776566459802,55.64,75595.99,0.0,-0.99988,0.0,0.00895]
[1776566459993,55.64,75595.99,0.0,-0.99988,0.0,0.00895]
[1776566460201,55.64,75595.99,0.0,-0.99988,0.0,0.00895]
[1776566465844,55.64,75595.17,0.0,-0.99988,0.0,0.00892]
[1776566470879,55.64,75595.5,0.0,-0.99988,0.0,0.00893]
[1776566474906,55.64,75597.01,0.0,-0.99988,0.0,0.00898]
[1776566475570,55.64,75597.01,0.0,-0.99988,0.0,0.00898]
[1776566475694,55.64,75597.01,0.0,-0.99988,0.0,0.00898]
[1776566476922,55.64,75597.04,0.0,-0.99988,0.0,0.00898]
[1776566476945,55.64,75597.04,0.0,-0.99988,0.0,0.00898]
[1776566476972,55.64,75597.08,0.0,-0.99988,0.0,0.00898]
[1776566477928,55.64,75606.42,0.0,-0.99987,0.0,0.00928]
[1776566478090,55.64,75606.42,0.0,-0.99987,0.0,0.00928]
[1776566478203,55.64,75606.42,0.0,-0.99987,0.0,0.00928]
[1776566478935,55.64,75613.27,0.0,-0.99987,0.0,0.00951]
[1776566480949,55.64,75617.8,0.0,-0.99987,0.0,0.00967]
[1776566481238,55.64,75617.8,0.0,-0.99987,0.0,0.00967]
[1776566481450,55.64,75617.8,0.0,-0.99987,0.0,0.00967]
[1776566481958,55.64,75622.05,0.0,-0.99986,0.0,0.00981]
[1776566483119,55.64,75622.72,0.0,-0.99986,0.0,0.00984]
[1776566483190,55.64,75622.72,0.0,-0.99986,0.0,0.00984]
[1776566483972,55.64,75623.36,0.0,-0.99986,0.0,0.00986]
[1776566488000,55.64,75618.5,0.0,-0.99987,0.0,0.00969]
[1776566489297,55.64,75618.5,0.0,-0.99987,0.0,0.00969]
[1776566489441,55.64,75618.5,0.0,-0.99987,0.0,0.00969]
[1776566491021,55.64,75618.6,0.0,-0.99987,0.0,0.00948]
[1776566493035,55.64,75619.87,0.0,-0.99987,0.0,0.00952]
[1776566498490,55.64,75620.51,0.0,-0.99987,0.0,0.00954]
[1776566498694,55.64,75620.51,0.0,-0.99987,0.0,0.00954]
[1776566499649,55.64,75620.32,0.0,-0.99987,0.0,0.00954]
[1776566499689,55.64,75620.32,0.0,-0.99987,0.0,0.00954]
[1776566499702,55.64,75620.48,0.0,-0.99987,0.0,0.00954]
[1776566500935,55.64,75620.48,0.0,-0.99987,0.0,0.00954]
[1776566501091,55.64,75623.77,0.0,-0.99987,0.0,0.00965]
[1776566504112,55.64,75625.5,0.0,-0.99987,0.0,0.00971]
[1776566506305,55.64,75625.6,0.0,-0.99987,0.0,0.00972]
[1776566506439,55.64,75625.6,0.0,-0.99987,0.0,0.00972]
[1776566506537,55.64,75626.24,0.0,-0.99987,0.0,0.00974]
[1776566507395,55.64,75626.24,0.0,-0.99987,0.0,0.00974]
[1776566507439,55.64,75626.24,0.0,-0.99987,0.0,0.00974]
[1776566512615,55.64,75625.56,0.0,-0.99987,0.0,0.00971]
[1776566512697,55.64,75625.56,0.0,-0.99987,0.0,0.00971]
[1776566513720,55.64,75625.66,0.0,-0.99987,0.0,0.00972]
[1776566513935,55.64,75625.66,0.0,-0.99987,0.0,0.00972]
[1776566513973,55.64,75625.66,0.0,-0.99987,0.0,0.00972]
[1776566515189,55.64,75625.68,0.0,-0.99987,0.0,0.00972]
[1776566519218,55.64,75625.82,0.0,-0.99987,0.0,0.00972]
[1776566521233,55.64,75631.85,0.0,-0.99986,0.0,0.00993]
[1776566522240,55.64,75636.28,0.0,-0.99986,0.0,0.01009]
[1776566523078,55.64,75636.28,0.0,-0.99986,0.0,0.01009]
[1776566523201,55.64,75636.28,0.0,-0.99986,0.0,0.01009]
[1776566523247,55.64,75641.26,0.0,-0.99986,0.0,0.01027]
[1776566524254,55.64,75643.05,0.0,-0.99986,0.0,0.01033]
[1776566527278,55.64,75655.01,0.0,-0.99985,0.0,0.01077]
[1776566528284,55.64,75660.41,0.0,-0.99985,0.0,0.01098]
[1776566529291,55.64,75661.91,0.0,-0.99985,0.0,0.01104]
[1776566531355,55.64,75661.84,0.0,-0.99985,0.0,0.01104]
[1776566531439,55.64,75661.84,0.0,-0.99985,0.0,0.01104]
[1776566531456,55.64,75662.97,0.0,-0.99985,0.0,0.01108]
[1776566532312,55.64,75671.3,0.0,-0.99984,0.0,0.01141]
[1776566533319,55.64,75677.45,0.0,-0.99984,0.0,0.01165]
[1776566534555,55.64,75677.45,0.0,-0.99984,0.0,0.01165]
[1776566534626,55.64,75687.92,0.0,-0.99983,0.0,0.01209]
[1776566535350,55.64,75689.53,0.0,-0.99983,0.0,0.01215]
[1776566536357,55.64,75711.22,0.0,-0.99982,0.0,0.0131]
[1776566537985,55.64,75711.22,0.0,-0.99982,0.0,0.0131]
[1776566537988,55.64,75708.95,0.0,-0.99982,0.0,0.013]
[1776566538372,55.64,75711.38,0.0,-0.99982,0.0,0.01311]
[1776566539379,55.64,75731.96,0.0,-0.9998,0.0,0.01407]
[1776566540584,55.64,75731.96,0.0,-0.9998,0.0,0.01407]
[1776566540623,55.64,75732.97,0.0,-0.9998,0.0,0.01412]
[1776566541395,55.64,75741.19,0.0,-0.99979,0.0,0.01452]
[1776566542402,55.64,75745.05,0.0,-0.99979,0.0,0.01471]
[1776566543410,55.64,75742.77,0.0,-0.99979,0.0,0.0146]
[1776566544351,55.64,75742.77,0.0,-0.99979,0.0,0.0146]
[1776566544417,55.64,75734.0,0.0,-0.9998,0.0,0.01417]
[1776566545424,55.64,75725.33,0.0,-0.99981,0.0,0.01375]
[1776566546431,55.64,75723.48,0.0,-0.99981,0.0,0.01367]
[1776566547438,55.64,75720.46,0.0,-0.99981,0.0,0.01352]
[1776566548445,55.64,75718.31,0.0,-0.99981,0.0,0.01342]
[1776566549452,55.64,75719.66,0.0,-0.99981,0.0,0.01349]
[1776566550459,55.64,75721.67,0.0,-0.99981,0.0,0.01358]
[1776566551465,55.64,75720.95,0.0,-0.99981,0.0,0.01326]
[1776566554487,55.64,75718.37,0.0,-0.99981,0.0,0.01314]
[1776566557508,55.64,75727.86,0.0,-0.99981,0.0,0.01358]
[1776566558515,55.64,75730.54,0.0,-0.99981,0.0,0.0137]
[1776566559522,55.64,75728.22,0.0,-0.99981,0.0,0.01359]
[1776566560528,55.64,75720.17,0.0,-0.99981,0.0,0.01322]
[1776566561535,55.64,75720.2,0.0,-0.99981,0.0,0.01322]
[1776566562288,55.64,75720.2,0.0,-0.99981,0.0,0.01322]
[1776566562440,55.64,75720.2,0.0,-0.99981,0.0,0.01322]
[1776566563551,55.64,75718.35,0.0,-0.99981,0.0,0.01314]
[1776566564787,55.64,75718.35,0.0,-0.99981,0.0,0.01314]
[1776566564936,55.64,75718.35,0.0,-0.99981,0.0,0.01314]
[1776566565037,55.64,75716.21,0.0,-0.99982,0.0,0.01304]
[1776566568185,55.64,75715.5,0.0,-0.99982,0.0,0.01301]
[1776566568436,55.64,75715.5,0.0,-0.99982,0.0,0.01301]
[1776566572613,55.64,75714.02,0.0,-0.99982,0.0,0.01294]
[1776566575486,55.64,75713.54,0.0,-0.99982,0.0,0.01292]
[1776566575690,55.64,75713.54,0.0,-0.99982,0.0,0.01292]
[1776566576444,55.64,75713.72,0.0,-0.99982,0.0,0.01293]
[1776566576697,55.64,75713.72,0.0,-0.99982,0.0,0.01293]
[1776566576798,55.64,75713.8,0.0,-0.99982,0.0,0.01293]
[1776566580669,55.64,75712.74,0.0,-0.99982,0.0,0.01289]
[1776566581676,55.64,75714.51,0.0,-0.99982,0.0,0.01297]
[1776566583125,55.64,75714.78,0.0,-0.99982,0.0,0.01298]
[1776566583192,55.64,75714.78,0.0,-0.99982,0.0,0.01298]
[1776566588725,55.64,75713.16,0.0,-0.99982,0.0,0.01291]
[1776566590846,55.64,75712.36,0.0,-0.99982,0.0,0.01287]
[1776566590939,55.64,75712.36,0.0,-0.99982,0.0,0.01287]
[1776566591746,55.64,75706.31,0.0,-0.99982,0.0,0.0126]
[1776566592958,55.64,75706.31,0.0,-0.99982,0.0,0.0126]
[1776566593042,55.64,75706.27,0.0,-0.99982,0.0,0.0126]
[1776566593188,55.64,75706.27,0.0,-0.99982,0.0,0.0126]
[1776566597788,55.64,75704.59,0.0,-0.99982,0.0,0.01253]
[1776566601816,55.64,75706.05,0.0,-0.99982,0.0,0.01259]
[1776566604837,55.64,75700.62,0.0,-0.99983,0.0,0.01236]
[1776566605139,55.64,75700.62,0.0,-0.99983,0.0,0.01236]
[1776566605197,55.64,75700.62,0.0,-0.99983,0.0,0.01236]
[1776566605844,55.64,75698.79,0.0,-0.99983,0.0,0.01228]
[1776566609872,55.64,75697.66,0.0,-0.99983,0.0,0.01223]
[1776566611531,55.64,75697.36,0.0,-0.99983,0.0,0.01222]
[1776566611694,55.64,75697.36,0.0,-0.99983,0.0,0.01222]
[1776566611886,55.64,75697.29,0.0,-0.99983,0.0,0.01195]
[1776566612512,55.64,75697.29,0.0,-0.99983,0.0,0.01195]
[1776566612699,55.64,75697.29,0.0,-0.99983,0.0,0.01195]
[1776566612893,55.64,75697.41,0.0,-0.99983,0.0,0.01196]
[1776566619942,55.64,75699.8,0.0,-0.99983,0.0,0.01206]
[1776566620355,55.64,75699.8,0.0,-0.99983,0.0,0.01206]
[1776566620949,55.64,75702.2,0.0,-0.99983,0.0,0.01216]
[1776566625988,55.64,75702.11,0.0,-0.99983,0.0,0.01215]
[1776566626404,55.64,75702.11,0.0,-0.99983,0.0,0.01215]
[1776566626995,55.64,75718.01,0.0,-0.99982,0.0,0.01284]
[1776566628003,55.64,75722.15,0.0,-0.99982,0.0,0.01303]
[1776566630132,55.64,75722.27,0.0,-0.99982,0.0,0.01303]
[1776566632031,55.64,75720.17,0.0,-0.99982,0.0,0.01294]
[1776566634045,55.64,75713.7,0.0,-0.99982,0.0,0.01265]
[1776566634190,55.64,75713.7,0.0,-0.99982,0.0,0.01265]
[1776566635052,55.64,75712.46,0.0,-0.99982,0.0,0.0126]
[1776566636059,55.64,75710.69,0.0,-0.99982,0.0,0.01252]
[1776566637065,55.64,75701.41,0.0,-0.99983,0.0,0.01212]
[1776566638073,55.64,75701.56,0.0,-0.99983,0.0,0.01213]
[1776566638207,55.64,75701.56,0.0,-0.99983,0.0,0.01213]
[1776566638430,55.64,75701.56,0.0,-0.99983,0.0,0.01213]
[1776566638694,55.64,75701.56,0.0,-0.99983,0.0,0.01213]
[1776566639080,55.64,75701.46,0.0,-0.99983,0.0,0.01212]
[1776566642101,55.64,75700.22,0.0,-0.99983,0.0,0.01207]
[1776566647136,55.64,75699.94,0.0,-0.99983,0.0,0.01206]
[1776566649598,55.64,75699.2,0.0,-0.99983,0.0,0.01203]
[1776566649688,55.64,75699.2,0.0,-0.99983,0.0,0.01203]
[1776566652171,55.64,75695.92,0.0,-0.99983,0.0,0.01189]
[1776566653180,55.64,75693.7,0.0,-0.99983,0.0,0.0118]
[1776566655054,55.64,75693.7,0.0,-0.99983,0.0,0.0118]
[1776566655112,55.64,75691.89,0.0,-0.99984,0.0,0.01173]
[1776566655190,55.64,75691.89,0.0,-0.99984,0.0,0.01173]
[1776566655442,55.64,75691.89,0.0,-0.99984,0.0,0.01173]
[1776566655691,55.64,75691.89,0.0,-0.99984,0.0,0.01173]
[1776566655757,55.64,75690.32,0.0,-0.99984,0.0,0.01166]
[1776566657208,55.64,75687.46,0.0,-0.99984,0.0,0.01155]
[1776566659474,55.64,75687.76,0.0,-0.99984,0.0,0.01156]
[1776566659692,55.64,75687.76,0.0,-0.99984,0.0,0.01156]
[1776566661236,55.64,75685.48,0.0,-0.99984,0.0,0.01147]
[1776566664129,55.64,75684.89,0.0,-0.99984,0.0,0.01144]
[1776566664197,55.64,75684.6,0.0,-0.99984,0.0,0.01143]
[1776566664397,55.64,75684.6,0.0,-0.99984,0.0,0.01143]
[1776566664440,55.64,75684.6,0.0,-0.99984,0.0,0.01143]
[1776566664498,55.64,75684.43,0.0,-0.99984,0.0,0.01143]
[1776566666272,55.64,75687.13,0.0,-0.99984,0.0,0.01153]
[1776566671307,55.64,75686.75,0.0,-0.99984,0.0,0.01127]
[1776566672314,55.64,75684.73,0.0,-0.99984,0.0,0.01119]
[1776566673412,55.64,75684.73,0.0,-0.99984,0.0,0.01119]
[1776566673436,55.64,75684.73,0.0,-0.99984,0.0,0.01119]
[1776566679363,55.64,75684.5,0.0,-0.99984,0.0,0.01118]
[1776566682277,55.64,75683.6,0.0,-0.99984,0.0,0.01114]
[1776566682437,55.64,75683.6,0.0,-0.99984,0.0,0.01114]
[1776566682773,55.64,75683.6,0.0,-0.99984,0.0,0.01114]
[1776566682943,55.64,75683.6,0.0,-0.99984,0.0,0.01114]
[1776566683038,55.64,75681.2,0.0,-0.99985,0.0,0.01105]
[1776566689433,55.64,75681.02,0.0,-0.99985,0.0,0.01104]
[1776566692455,55.64,75687.4,0.0,-0.99984,0.0,0.01129]
[1776566693955,55.64,75687.4,0.0,-0.99984,0.0,0.01129]
[1776566694193,55.64,75687.4,0.0,-0.99984,0.0,0.01129]
[1776566696484,55.64,75684.66,0.0,-0.99984,0.0,0.01118]
[1776566697491,55.64,75682.07,0.0,-0.99984,0.0,0.01108]
[1776566698511,55.64,75682.07,0.0,-0.99984,0.0,0.01108]
[1776566698687,55.64,75682.07,0.0,-0.99984,0.0,0.01108]
[1776566698808,55.64,75682.07,0.0,-0.99984,0.0,0.01108]
[1776566698940,55.64,75682.07,0.0,-0.99984,0.0,0.01108]
[1776566698987,55.64,75682.11,0.0,-0.99984,0.0,0.01108]
[1776566701519,55.64,75683.8,0.0,-0.99984,0.0,0.01115]
[1776566702526,55.64,75685.71,0.0,-0.99984,0.0,0.01122]
[1776566704049,55.64,75685.71,0.0,-0.99984,0.0,0.01122]
[1776566704200,55.64,75685.71,0.0,-0.99984,0.0,0.01122]
[1776566709576,55.64,75684.55,0.0,-0.99984,0.0,0.01118]
[1776566710509,55.64,75684.55,0.0,-0.99984,0.0,0.01118]
[1776566710691,55.64,75684.55,0.0,-0.99984,0.0,0.01118]
[1776566710862,55.64,75684.55,0.0,-0.99984,0.0,0.01118]
[1776566710945,55.64,75684.55,0.0,-0.99984,0.0,0.01118]
[1776566710969,55.64,75684.54,0.0,-0.99984,0.0,0.01118]
[1776566716625,55.64,75686.69,0.0,-0.99984,0.0,0.01126]
[1776566717632,55.64,75693.23,0.0,-0.99984,0.0,0.01152]
[1776566719086,55.64,75693.23,0.0,-0.99984,0.0,0.01152]
[1776566719190,55.64,75693.23,0.0,-0.99984,0.0,0.01152]
[1776566719145,55.64,75695.39,0.0,-0.99984,0.0,0.01161]
[1776566719646,55.64,75696.65,0.0,-0.99984,0.0,0.01166]
[1776566723088,55.64,75697.35,0.0,-0.99984,0.0,0.01169]
[1776566723189,55.64,75697.35,0.0,-0.99984,0.0,0.01169]
[1776566723139,55.64,75697.79,0.0,-0.99984,0.0,0.01171]
[1776566724686,55.64,75703.14,0.0,-0.99983,0.0,0.01193]
[1776566725693,55.64,75710.57,0.0,-0.99983,0.0,0.01224]
[1776566727110,55.64,75710.57,0.0,-0.99983,0.0,0.01224]
[1776566727211,55.64,75710.57,0.0,-0.99983,0.0,0.01224]
[1776566727212,55.64,75712.98,0.0,-0.99983,0.0,0.01235]
[1776566729721,55.64,75714.11,0.0,-0.99983,0.0,0.0124]
[1776566731735,55.64,75714.41,0.0,-0.99983,0.0,0.01214]
[1776566733300,55.64,75713.64,0.0,-0.99983,0.0,0.01211]
[1776566733440,55.64,75713.64,0.0,-0.99983,0.0,0.01211]
[1776566733577,55.64,75713.64,0.0,-0.99983,0.0,0.01211]
[1776566733692,55.64,75713.64,0.0,-0.99983,0.0,0.01211]
[1776566733749,55.64,75712.61,0.0,-0.99983,0.0,0.01206]
[1776566735763,55.64,75708.84,0.0,-0.99983,0.0,0.0119]
[1776566737058,55.64,75708.84,0.0,-0.99983,0.0,0.0119]
[1776566737188,55.64,75708.84,0.0,-0.99983,0.0,0.0119]
[1776566737159,55.64,75707.08,0.0,-0.99983,0.0,0.01183]
[1776566742960,55.64,75707.42,0.0,-0.99983,0.0,0.01185]
[1776566745833,55.64,75712.29,0.0,-0.99983,0.0,0.01205]
[1776566746518,55.64,75712.29,0.0,-0.99983,0.0,0.01205]
[1776566746691,55.64,75712.29,0.0,-0.99983,0.0,0.01205]
[1776566747114,55.64,75712.29,0.0,-0.99983,0.0,0.01205]
[1776566747198,55.64,75712.29,0.0,-0.99983,0.0,0.01205]
[1776566747170,55.64,75712.42,0.0,-0.99983,0.0,0.01205]
[1776566752882,55.64,75711.99,0.0,-0.99983,0.0,0.01204]
[1776566757917,55.64,75712.49,0.0,-0.99983,0.0,0.01206]
[1776566760735,55.64,75712.7,0.0,-0.99983,0.0,0.01207]
[1776566760937,55.64,75712.7,0.0,-0.99983,0.0,0.01207]
[1776566764966,55.64,75714.86,0.0,-0.99983,0.0,0.01216]
[1776566765696,55.64,75714.86,0.0,-0.99983,0.0,0.01216]
[1776566765936,55.64,75714.86,0.0,-0.99983,0.0,0.01216]
[1776566765973,55.64,75718.89,0.0,-0.99983,0.0,0.01233]
[1776566766517,55.64,75718.89,0.0,-0.99983,0.0,0.01233]
[1776566766701,55.64,75718.89,0.0,-0.99983,0.0,0.01233]
[1776566766980,55.64,75719.39,0.0,-0.99983,0.0,0.01235]
[1776566771008,55.64,75706.9,0.0,-0.99983,0.0,0.01182]
[1776566772073,55.64,75706.9,0.0,-0.99983,0.0,0.01182]
[1776566772189,55.64,75706.9,0.0,-0.99983,0.0,0.01182]
[1776566772174,55.64,75699.72,0.0,-0.99984,0.0,0.01153]
[1776566773024,55.64,75697.81,0.0,-0.99984,0.0,0.01145]
[1776566773389,55.64,75697.81,0.0,-0.99984,0.0,0.01145]
[1776566774031,55.64,75691.0,0.0,-0.99984,0.0,0.01118]
[1776566775038,55.64,75688.78,0.0,-0.99984,0.0,0.0111]
[1776566777192,55.64,75688.49,0.0,-0.99984,0.0,0.01108]
[1776566779066,55.64,75689.93,0.0,-0.99984,0.0,0.01114]
[1776566782087,55.64,75688.27,0.0,-0.99984,0.0,0.01108]
[1776566783094,55.64,75682.17,0.0,-0.99985,0.0,0.01084]
[1776566789135,55.64,75681.95,0.0,-0.99985,0.0,0.01083]
[1776566790595,55.64,75681.61,0.0,-0.99985,0.0,0.01082]
[1776566790694,55.64,75681.61,0.0,-0.99985,0.0,0.01082]
[1776566791150,55.64,75681.54,0.0,-0.99985,0.0,0.01058]
[1776566791577,55.64,75681.54,0.0,-0.99985,0.0,0.01058]
[1776566791694,55.64,75681.54,0.0,-0.99985,0.0,0.01058]
[1776566792158,55.64,75681.46,0.0,-0.99985,0.0,0.01057]
[1776566798200,55.64,75680.67,0.0,-0.99985,0.0,0.01054]
[1776566801222,55.64,75675.83,0.0,-0.99985,0.0,0.01036]
[1776566802228,55.64,75665.27,0.0,-0.99986,0.0,0.00998]
[1776566803236,55.64,75665.31,0.0,-0.99986,0.0,0.00998]
[1776566803829,55.64,75665.31,0.0,-0.99986,0.0,0.00998]
[1776566803937,55.64,75665.31,0.0,-0.99986,0.0,0.00998]
[1776566804243,55.64,75668.39,0.0,-0.99986,0.0,0.01009]
[1776566807609,55.64,75668.33,0.0,-0.99986,0.0,0.01009]
[1776566807692,55.64,75668.33,0.0,-0.99986,0.0,0.01009]
[1776566808292,55.64,75678.22,0.0,-0.99985,0.0,0.01045]
[1776566808615,55.64,75678.22,0.0,-0.99985,0.0,0.01045]
[1776566809281,55.64,75690.87,0.0,-0.99985,0.0,0.01093]
[1776566810288,55.64,75694.13,0.0,-0.99984,0.0,0.01106]
[1776566811295,55.64,75699.58,0.0,-0.99984,0.0,0.01127]
[1776566812058,55.64,75699.58,0.0,-0.99984,0.0,0.01127]
[1776566814324,55.64,75697.73,0.0,-0.99984,0.0,0.0112]
[1776566815327,55.64,75694.21,0.0,-0.99984,0.0,0.01106]
[1776566816333,55.64,75693.02,0.0,-0.99985,0.0,0.01101]
[1776566817341,55.64,75690.95,0.0,-0.99985,0.0,0.01093]
[1776566818348,55.64,75689.21,0.0,-0.99985,0.0,0.01087]
[1776566820364,55.64,75689.21,0.0,-0.99985,0.0,0.01087]
[1776566820435,55.64,75689.21,0.0,-0.99985,0.0,0.01087]
[1776566820520,55.64,75689.21,0.0,-0.99985,0.0,0.01087]
[1776566820690,55.64,75689.21,0.0,-0.99985,0.0,0.01087]
[1776566820789,55.64,75689.49,0.0,-0.99985,0.0,0.01088]
[1776566826668,55.64,75689.51,0.0,-0.99985,0.0,0.01088]
[1776566826688,55.64,75689.51,0.0,-0.99985,0.0,0.01088]
[1776566832446,55.64,75689.29,0.0,-0.99985,0.0,0.01087]
[1776566834338,55.64,75689.29,0.0,-0.99985,0.0,0.01087]
[1776566834438,55.64,75689.25,0.0,-0.99985,0.0,0.01087]
[1776566834460,55.64,75689.45,0.0,-0.99985,0.0,0.01088]
[1776566836932,55.64,75689.45,0.0,-0.99985,0.0,0.01088]
[1776566837198,55.64,75689.45,0.0,-0.99985,0.0,0.01088]
[1776566837481,55.64,75687.49,0.0,-0.99985,0.0,0.0108]
[1776566839495,55.64,75684.37,0.0,-0.99985,0.0,0.01068]
[1776566840988,55.64,75684.37,0.0,-0.99985,0.0,0.01068]
[1776566841190,55.64,75684.37,0.0,-0.99985,0.0,0.01068]
[1776566841279,55.64,75679.2,0.0,-0.99985,0.0,0.01049]
[1776566841917,55.64,75679.2,0.0,-0.99985,0.0,0.01049]
[1776566841951,55.64,75679.2,0.0,-0.99985,0.0,0.01049]
[1776566842013,55.64,75678.54,0.0,-0.99985,0.0,0.01046]
[1776566850572,55.64,75678.07,0.0,-0.99985,0.0,0.01045]
[1776566851579,55.64,75676.65,0.0,-0.99986,0.0,0.01016]
[1776566855455,55.64,75676.69,0.0,-0.99986,0.0,0.01016]
[1776566855690,55.64,75676.69,0.0,-0.99986,0.0,0.01016]
[1776566866684,55.64,75676.8,0.0,-0.99986,0.0,0.01017]
[1776566867972,55.64,75676.8,0.0,-0.99986,0.0,0.01017]
[1776566868195,55.64,75676.8,0.0,-0.99986,0.0,0.01017]
[1776566868544,55.64,75676.67,0.0,-0.99986,0.0,0.01016]
[1776566868696,55.64,75676.67,0.0,-0.99986,0.0,0.01016]
[1776566868698,55.64,75676.59,0.0,-0.99986,0.0,0.01016]
[1776566870713,55.64,75677.7,0.0,-0.99986,0.0,0.0102]
[1776566871939,55.64,75677.7,0.0,-0.99986,0.0,0.0102]
[1776566872727,55.64,75683.81,0.0,-0.99985,0.0,0.01042]
[1776566877762,55.64,75682.68,0.0,-0.99985,0.0,0.01038]
[1776566878769,55.64,75681.67,0.0,-0.99985,0.0,0.01034]
[1776566882797,55.64,75677.87,0.0,-0.99986,0.0,0.01021]
[1776566884300,55.64,75677.87,0.0,-0.99986,0.0,0.01021]
[1776566884375,55.64,75675.76,0.0,-0.99986,0.0,0.01013]
[1776566884438,55.64,75675.76,0.0,-0.99986,0.0,0.01013]
[1776566884811,55.64,75673.38,0.0,-0.99986,0.0,0.01004]
[1776566887832,55.64,75671.87,0.0,-0.99986,0.0,0.00999]
[1776566888839,55.64,75667.87,0.0,-0.99986,0.0,0.00985]
[1776566890853,55.64,75666.28,0.0,-0.99986,0.0,0.00979]
[1776566891861,55.64,75664.95,0.0,-0.99986,0.0,0.00975]
[1776566892607,55.64,75664.95,0.0,-0.99986,0.0,0.00975]
[1776566892688,55.64,75664.95,0.0,-0.99986,0.0,0.00975]
[1776566892867,55.64,75666.29,0.0,-0.99986,0.0,0.00979]
[1776566893874,55.64,75671.3,0.0,-0.99986,0.0,0.00997]
[1776566894881,55.64,75670.16,0.0,-0.99986,0.0,0.00993]
[1776566895533,55.64,75670.16,0.0,-0.99986,0.0,0.00993]
[1776566895688,55.64,75670.16,0.0,-0.99986,0.0,0.00993]
[1776566895888,55.64,75668.96,0.0,-0.99986,0.0,0.00989]
[1776566896895,55.64,75667.27,0.0,-0.99986,0.0,0.00983]
[1776566897902,55.64,75665.64,0.0,-0.99986,0.0,0.00977]
[1776566903944,55.64,75666.74,0.0,-0.99986,0.0,0.00981]
[1776566908194,55.64,75666.81,0.0,-0.99986,0.0,0.00981]
[1776566908979,55.64,75665.43,0.0,-0.99986,0.0,0.00976]
[1776566909733,55.64,75665.43,0.0,-0.99986,0.0,0.00976]
[1776566909941,55.64,75665.43,0.0,-0.99986,0.0,0.00976]
[1776566909986,55.64,75663.73,0.0,-0.99986,0.0,0.0097]
[1776566911762,55.64,75663.62,0.0,-0.99986,0.0,0.0097]
[1776566911940,55.64,75663.62,0.0,-0.99986,0.0,0.0097]
[1776566912000,55.64,75663.67,0.0,-0.99987,0.0,0.00948]
[1776566917035,55.64,75664.22,0.0,-0.99987,0.0,0.0095]
[1776566917670,55.64,75664.22,0.0,-0.99987,0.0,0.0095]
[1776566917701,55.64,75664.22,0.0,-0.99987,0.0,0.0095]
[1776566918054,55.64,75664.22,0.0,-0.99987,0.0,0.0095]
[1776566918189,55.64,75664.22,0.0,-0.99987,0.0,0.0095]
[1776566918220,55.64,75664.79,0.0,-0.99987,0.0,0.00952]
[1776566921063,55.64,75662.95,0.0,-0.99987,0.0,0.00946]
[1776566923077,55.64,75661.47,0.0,-0.99987,0.0,0.00941]
[1776566923733,55.64,75661.47,0.0,-0.99987,0.0,0.00941]
[1776566923780,55.64,75661.47,0.0,-0.99987,0.0,0.00941]
[1776566923942,55.64,75661.47,0.0,-0.99987,0.0,0.00941]
[1776566924084,55.64,75661.24,0.0,-0.99987,0.0,0.0094]
[1776566927105,55.64,75659.09,0.0,-0.99987,0.0,0.00933]
[1776566928037,55.64,75659.09,0.0,-0.99987,0.0,0.00933]
[1776566928119,55.64,75659.09,0.0,-0.99987,0.0,0.00933]
[1776566928200,55.64,75659.09,0.0,-0.99987,0.0,0.00933]
[1776566928220,55.64,75658.3,0.0,-0.99987,0.0,0.0093]
[1776566937175,55.64,75656.53,0.0,-0.99987,0.0,0.00924]
[1776566938182,55.64,75651.62,0.0,-0.99987,0.0,0.00908]
[1776566940018,55.64,75650.93,0.0,-0.99987,0.0,0.00906]
[1776566940195,55.64,75650.93,0.0,-0.99987,0.0,0.00906]
[1776566940294,55.64,75650.72,0.0,-0.99987,0.0,0.00905]
[1776566940532,55.64,75650.72,0.0,-0.99987,0.0,0.00905]
[1776566940689,55.64,75650.72,0.0,-0.99987,0.0,0.00905]
[1776566946241,55.64,75649.4,0.0,-0.99987,0.0,0.00901]
[1776566948511,55.64,75648.94,0.0,-0.99987,0.0,0.00899]
[1776566948695,55.64,75648.94,0.0,-0.99987,0.0,0.00899]
[1776566949090,55.64,75648.94,0.0,-0.99987,0.0,0.00899]
[1776566949191,55.64,75648.94,0.0,-0.99987,0.0,0.00899]
[1776566949261,55.64,75648.97,0.0,-0.99987,0.0,0.009]
[1776566951276,55.64,75645.19,0.0,-0.99988,0.0,0.00887]
[1776566952283,55.64,75643.91,0.0,-0.99988,0.0,0.00883]
[1776566953290,55.64,75633.89,0.0,-0.99988,0.0,0.00852]
[1776566954297,55.64,75633.2,0.0,-0.99988,0.0,0.0085]
[1776566954980,55.64,75633.2,0.0,-0.99988,0.0,0.0085]
[1776566955203,55.64,75633.2,0.0,-0.99988,0.0,0.0085]
[1776566955304,55.64,75630.65,0.0,-0.99988,0.0,0.00842]
[1776566956411,55.64,75630.65,0.0,-0.99988,0.0,0.00842]
[1776566956436,55.64,75630.65,0.0,-0.99988,0.0,0.00842]
[1776566956417,55.64,75628.84,0.0,-0.99988,0.0,0.00837]
[1776566957321,55.64,75624.83,0.0,-0.99989,0.0,0.00825]
[1776566958328,55.64,75623.89,0.0,-0.99989,0.0,0.00822]
[1776566959335,55.64,75619.66,0.0,-0.99989,0.0,0.00809]
[1776566961000,55.64,75619.55,0.0,-0.99989,0.0,0.00809]
[1776566961193,55.64,75619.55,0.0,-0.99989,0.0,0.00809]
[1776566961349,55.64,75618.67,0.0,-0.99989,0.0,0.00806]
[1776566961562,55.64,75618.67,0.0,-0.99989,0.0,0.00806]
[1776566961687,55.64,75618.67,0.0,-0.99989,0.0,0.00806]
[1776566962356,55.64,75616.4,0.0,-0.99989,0.0,0.008]
[1776566963366,55.64,75613.98,0.0,-0.99989,0.0,0.00793]
[1776566964373,55.64,75611.3,0.0,-0.99989,0.0,0.00785]
[1776566965326,55.64,75611.3,0.0,-0.99989,0.0,0.00785]
[1776566965442,55.64,75611.3,0.0,-0.99989,0.0,0.00785]
[1776566965379,55.64,75611.08,0.0,-0.99989,0.0,0.00785]
[1776566966387,55.64,75613.78,0.0,-0.99989,0.0,0.00792]
[1776566967394,55.64,75617.03,0.0,-0.99989,0.0,0.00802]
[1776566968400,55.64,75619.07,0.0,-0.99989,0.0,0.00808]
[1776566968739,55.64,75619.07,0.0,-0.99989,0.0,0.00808]
[1776566968938,55.64,75619.07,0.0,-0.99989,0.0,0.00808]
[1776566972429,55.64,75618.4,0.0,-0.99989,0.0,0.00787]
[1776566979479,55.64,75617.89,0.0,-0.99989,0.0,0.00785]
[1776566981987,55.64,75617.85,0.0,-0.99989,0.0,0.00785]
[1776566982079,55.64,75617.85,0.0,-0.99989,0.0,0.00785]
[1776566982189,55.64,75617.85,0.0,-0.99989,0.0,0.00785]
[1776566982281,55.64,75617.85,0.0,-0.99989,0.0,0.00785]
[1776566987535,55.64,75617.64,0.0,-0.99989,0.0,0.00785]
[1776566989446,55.64,75617.64,0.0,-0.99989,0.0,0.00785]
[1776566989502,55.64,75617.22,0.0,-0.99989,0.0,0.00783]
[1776566989677,55.64,75617.22,0.0,-0.99989,0.0,0.00783]
[1776566989688,55.64,75617.22,0.0,-0.99989,0.0,0.00783]
[1776566995591,55.64,75617.39,0.0,-0.99989,0.0,0.00784]
[1776567001633,55.64,75617.72,0.0,-0.99989,0.0,0.00785]
[1776567002639,55.64,75618.74,0.0,-0.99989,0.0,0.00788]
[1776567003992,55.64,75618.74,0.0,-0.99989,0.0,0.00788]
[1776567004197,55.64,75618.74,0.0,-0.99989,0.0,0.00788]
[1776567004210,55.64,75618.67,0.0,-0.99989,0.0,0.00788]
[1776567004603,55.64,75618.67,0.0,-0.99989,0.0,0.00788]
[1776567004691,55.64,75618.67,0.0,-0.99989,0.0,0.00788]
[1776567008682,55.64,75617.5,0.0,-0.99989,0.0,0.00784]
[1776567010084,55.64,75617.5,0.0,-0.99989,0.0,0.00784]
[1776567010193,55.64,75617.5,0.0,-0.99989,0.0,0.00784]
[1776567010302,55.64,75617.5,0.0,-0.99989,0.0,0.00784]
[1776567010444,55.64,75617.5,0.0,-0.99989,0.0,0.00784]
[1776567010403,55.64,75616.99,0.0,-0.99989,0.0,0.00783]
[1776567013717,55.64,75615.53,0.0,-0.99989,0.0,0.00779]
[1776567019759,55.64,75615.18,0.0,-0.99989,0.0,0.00778]
[1776567021352,55.64,75615.18,0.0,-0.99989,0.0,0.00778]
[1776567021444,55.64,75615.18,0.0,-0.99989,0.0,0.00778]
[1776567021535,55.64,75615.39,0.0,-0.99989,0.0,0.00778]
[1776567021930,55.64,75615.39,0.0,-0.99989,0.0,0.00778]
[1776567022194,55.64,75615.39,0.0,-0.99989,0.0,0.00778]
[1776567022233,55.64,75616.96,0.0,-0.99989,0.0,0.00783]
[1776567024794,55.64,75618.15,0.0,-0.99989,0.0,0.00786]
[1776567026694,55.64,75618.15,0.0,-0.99989,0.0,0.00786]
[1776567026940,55.64,75618.15,0.0,-0.99989,0.0,0.00786]
[1776567027041,55.64,75618.15,0.0,-0.99989,0.0,0.00786]
[1776567027199,55.64,75618.15,0.0,-0.99989,0.0,0.00786]
[1776567027259,55.64,75614.02,0.0,-0.99989,0.0,0.00774]
[1776567027815,55.64,75608.98,0.0,-0.9999,0.0,0.0076]
[1776567029244,55.64,75608.98,0.0,-0.9999,0.0,0.0076]
[1776567029301,55.64,75608.98,0.0,-0.9999,0.0,0.0076]
[1776567029437,55.64,75608.98,0.0,-0.9999,0.0,0.0076]
[1776567029489,55.64,75605.89,0.0,-0.9999,0.0,0.00752]
[1776567030836,55.64,75604.84,0.0,-0.9999,0.0,0.00749]
[1776567031843,55.64,75606.59,0.0,-0.9999,0.0,0.00736]
[1776567034864,55.64,75609.2,0.0,-0.9999,0.0,0.00743]
[1776567035719,55.64,75609.2,0.0,-0.9999,0.0,0.00743]
[1776567035938,55.64,75609.2,0.0,-0.9999,0.0,0.00743]
[1776567036178,55.64,75609.2,0.0,-0.9999,0.0,0.00743]
[1776567036437,55.64,75609.2,0.0,-0.9999,0.0,0.00743]
[1776567036538,55.64,75610.32,0.0,-0.9999,0.0,0.00746]
[1776567039904,55.64,75609.05,0.0,-0.9999,0.0,0.00743]
[1776567041105,55.64,75609.05,0.0,-0.9999,0.0,0.00743]
[1776567041215,55.64,75609.05,0.0,-0.9999,0.0,0.00743]
[1776567041259,55.64,75603.76,0.0,-0.9999,0.0,0.00728]
[1776567041854,55.64,75603.76,0.0,-0.9999,0.0,0.00728]
[1776567041936,55.64,75603.76,0.0,-0.9999,0.0,0.00728]
[1776567042037,55.64,75602.36,0.0,-0.9999,0.0,0.00725]
[1776567043933,55.64,75604.59,0.0,-0.9999,0.0,0.00731]
[1776567045947,55.64,75605.89,0.0,-0.9999,0.0,0.00734]
[1776567051886,55.64,75605.93,0.0,-0.9999,0.0,0.00734]
[1776567051893,55.64,75605.93,0.0,-0.9999,0.0,0.00734]
[1776567051936,55.64,75605.93,0.0,-0.9999,0.0,0.00734]
[1776567051989,55.64,75605.89,0.0,-0.9999,0.0,0.00734]
[1776567057024,55.64,75605.9,0.0,-0.9999,0.0,0.00734]
[1776567060045,55.64,75603.66,0.0,-0.9999,0.0,0.00728]
[1776567061052,55.64,75605.16,0.0,-0.9999,0.0,0.00732]
[1776567062271,55.64,75605.16,0.0,-0.9999,0.0,0.00732]
[1776567062444,55.64,75605.16,0.0,-0.9999,0.0,0.00732]
[1776567062503,55.64,75613.48,0.0,-0.9999,0.0,0.00755]
[1776567063257,55.64,75613.48,0.0,-0.9999,0.0,0.00755]
[1776567063441,55.64,75613.48,0.0,-0.9999,0.0,0.00755]
[1776567063446,55.64,75614.37,0.0,-0.9999,0.0,0.00757]
[1776567064073,55.64,75612.83,0.0,-0.9999,0.0,0.00753]
[1776567070116,55.64,75612.42,0.0,-0.9999,0.0,0.00752]
[1776567075152,55.64,75612.19,0.0,-0.9999,0.0,0.00751]
[1776567075798,55.64,75612.19,0.0,-0.9999,0.0,0.00751]
[1776567075940,55.64,75612.19,0.0,-0.9999,0.0,0.00751]
[1776567076387,55.64,75612.19,0.0,-0.9999,0.0,0.00751]
[1776567076434,55.64,75612.19,0.0,-0.9999,0.0,0.00751]
[1776567076488,55.64,75612.19,0.0,-0.9999,0.0,0.00751]
[1776567084216,55.64,75613.1,0.0,-0.9999,0.0,0.00754]
[1776567089251,55.64,75612.52,0.0,-0.9999,0.0,0.00752]
[1776567090258,55.64,75611.34,0.0,-0.9999,0.0,0.00749]
[1776567091266,55.64,75611.02,0.0,-0.9999,0.0,0.0073]
[1776567091654,55.64,75611.02,0.0,-0.9999,0.0,0.0073]
[1776567092729,55.64,75610.81,0.0,-0.9999,0.0,0.0073]
[1776567092935,55.64,75610.81,0.0,-0.9999,0.0,0.0073]
[1776567100332,55.64,75606.99,0.0,-0.9999,0.0,0.00719]
[1776567101339,55.64,75604.82,0.0,-0.9999,0.0,0.00714]
[1776567101875,55.64,75604.82,0.0,-0.9999,0.0,0.00714]
[1776567101935,55.64,75604.82,0.0,-0.9999,0.0,0.00714]
[1776567105367,55.64,75601.4,0.0,-0.9999,0.0,0.00705]
[1776567106373,55.64,75605.91,0.0,-0.9999,0.0,0.00717]
[1776567107091,55.64,75605.91,0.0,-0.9999,0.0,0.00717]
[1776567107193,55.64,75605.91,0.0,-0.9999,0.0,0.00717]
[1776567112419,55.64,75606.21,0.0,-0.9999,0.0,0.00717]
[1776567119468,55.64,75606.37,0.0,-0.9999,0.0,0.00718]
[1776567121482,55.64,75609.93,0.0,-0.9999,0.0,0.00727]
[1776567122626,55.64,75609.93,0.0,-0.9999,0.0,0.00727]
[1776567122689,55.64,75610.22,0.0,-0.9999,0.0,0.00728]
[1776567125510,55.64,75609.31,0.0,-0.9999,0.0,0.00726]
[1776567131552,55.64,75609.72,0.0,-0.9999,0.0,0.00727]
[1776567132559,55.64,75619.53,0.0,-0.9999,0.0,0.00753]
[1776567133566,55.64,75624.12,0.0,-0.99989,0.0,0.00766]
[1776567133819,55.64,75624.12,0.0,-0.99989,0.0,0.00766]
[1776567133937,55.64,75624.12,0.0,-0.99989,0.0,0.00766]
[1776567134385,55.64,75624.12,0.0,-0.99989,0.0,0.00766]
[1776567134436,55.64,75624.12,0.0,-0.99989,0.0,0.00766]
[1776567134573,55.64,75624.31,0.0,-0.99989,0.0,0.00766]
[1776567139608,55.64,75624.0,0.0,-0.99989,0.0,0.00766]
[1776567144643,55.64,75623.64,0.0,-0.99989,0.0,0.00765]
[1776567149710,55.64,75623.94,0.0,-0.99989,0.0,0.00765]
[1776567150191,55.64,75623.94,0.0,-0.99989,0.0,0.00765]
[1776567150534,55.64,75623.94,0.0,-0.99989,0.0,0.00765]
[1776567150635,55.64,75623.69,0.0,-0.99989,0.0,0.00765]
[1776567150690,55.64,75623.69,0.0,-0.99989,0.0,0.00765]
[1776567152197,55.64,75623.13,0.0,-0.99989,0.0,0.00763]
[1776567152297,55.64,75623.04,0.0,-0.9999,0.0,0.00745]
[1776567158135,55.64,75622.09,0.0,-0.9999,0.0,0.00742]
[1776567158192,55.64,75622.09,0.0,-0.9999,0.0,0.00742]
[1776567164790,55.64,75623.04,0.0,-0.9999,0.0,0.00745]
[1776567164883,55.64,75613.71,0.0,-0.9999,0.0,0.0072]
[1776567165790,55.64,75610.99,0.0,-0.9999,0.0,0.00713]
[1776567166797,55.64,75614.0,0.0,-0.9999,0.0,0.00721]
[1776567168209,55.64,75614.0,0.0,-0.9999,0.0,0.00721]
[1776567168278,55.64,75614.08,0.0,-0.9999,0.0,0.00721]
[1776567173846,55.64,75614.19,0.0,-0.9999,0.0,0.00721]
[1776567176295,55.64,75614.19,0.0,-0.9999,0.0,0.00721]
[1776567176436,55.64,75614.19,0.0,-0.9999,0.0,0.00721]
[1776567176537,55.64,75614.13,0.0,-0.9999,0.0,0.00721]
[1776567179888,55.64,75609.93,0.0,-0.9999,0.0,0.0071]
[1776567180894,55.64,75607.35,0.0,-0.9999,0.0,0.00703]
[1776567181845,55.64,75607.35,0.0,-0.9999,0.0,0.00703]
[1776567181934,55.64,75607.35,0.0,-0.9999,0.0,0.00703]
[1776567181947,55.64,75605.83,0.0,-0.9999,0.0,0.00699]
[1776567183915,55.64,75604.74,0.0,-0.9999,0.0,0.00696]
[1776567187989,55.64,75604.7,0.0,-0.9999,0.0,0.00696]
[1776567188188,55.64,75604.7,0.0,-0.9999,0.0,0.00696]
[1776567192372,55.64,75604.21,0.0,-0.9999,0.0,0.00695]
[1776567192440,55.64,75604.21,0.0,-0.9999,0.0,0.00695]
[1776567193986,55.64,75602.38,0.0,-0.9999,0.0,0.0069]
[1776567194970,55.64,75602.38,0.0,-0.9999,0.0,0.0069]
[1776567195193,55.64,75602.38,0.0,-0.9999,0.0,0.0069]
[1776567195293,55.64,75601.35,0.0,-0.99991,0.0,0.00688]
[1776567201035,55.64,75600.71,0.0,-0.99991,0.0,0.00686]
[1776567202081,55.64,75600.71,0.0,-0.99991,0.0,0.00686]
[1776567202183,55.64,75599.3,0.0,-0.99991,0.0,0.00683]
[1776567208084,55.64,75593.7,0.0,-0.99991,0.0,0.00669]
[1776567210098,55.64,75591.9,0.0,-0.99991,0.0,0.00664]
[1776567211104,55.64,75588.82,0.0,-0.99991,0.0,0.00641]
[1776567211816,55.64,75588.82,0.0,-0.99991,0.0,0.00641]
[1776567211937,55.64,75588.82,0.0,-0.99991,0.0,0.00641]
[1776567214125,55.64,75590.87,0.0,-0.99991,0.0,0.00646]
[1776567215896,55.64,75591.42,0.0,-0.99991,0.0,0.00647]
[1776567215938,55.64,75591.42,0.0,-0.99991,0.0,0.00647]
[1776567216039,55.64,75591.42,0.0,-0.99991,0.0,0.00647]
[1776567218156,55.64,75590.19,0.0,-0.99991,0.0,0.00644]
[1776567219163,55.64,75588.21,0.0,-0.99991,0.0,0.00639]
[1776567223190,55.64,75589.81,0.0,-0.99991,0.0,0.00643]
[1776567228637,55.64,75590.15,0.0,-0.99991,0.0,0.00644]
[1776567231247,55.64,75588.13,0.0,-0.99991,0.0,0.00639]
[1776567231864,55.64,75588.13,0.0,-0.99991,0.0,0.00639]
[1776567231936,55.64,75588.13,0.0,-0.99991,0.0,0.00639]
[1776567232200,55.64,75588.13,0.0,-0.99991,0.0,0.00639]
[1776567232254,55.64,75587.91,0.0,-0.99991,0.0,0.00639]
[1776567238494,55.64,75587.41,0.0,-0.99991,0.0,0.00637]
[1776567238693,55.64,75587.41,0.0,-0.99991,0.0,0.00637]
[1776567239556,55.64,75587.41,0.0,-0.99991,0.0,0.00637]
[1776567239698,55.64,75587.41,0.0,-0.99991,0.0,0.00637]
[1776567239657,55.64,75587.37,0.0,-0.99991,0.0,0.00637]
[1776567242909,55.64,75587.91,0.0,-0.99991,0.0,0.00639]
[1776567242936,55.64,75587.91,0.0,-0.99991,0.0,0.00639]
[1776567245345,55.64,75590.59,0.0,-0.99991,0.0,0.00645]
[1776567246311,55.64,75590.59,0.0,-0.99991,0.0,0.00645]
[1776567246436,55.64,75590.59,0.0,-0.99991,0.0,0.00645]
[1776567246523,55.64,75593.27,0.0,-0.99991,0.0,0.00651]
[1776567248115,55.64,75593.22,0.0,-0.99991,0.0,0.00651]
[1776567248201,55.64,75593.22,0.0,-0.99991,0.0,0.00651]
[1776567248366,55.64,75592.23,0.0,-0.99991,0.0,0.00649]
[1776567253401,55.64,75591.84,0.0,-0.99991,0.0,0.00648]
[1776567254347,55.64,75591.84,0.0,-0.99991,0.0,0.00648]
[1776567254436,55.64,75591.84,0.0,-0.99991,0.0,0.00648]
[1776567257430,55.64,75595.74,0.0,-0.99991,0.0,0.00657]
[1776567260282,55.64,75596.53,0.0,-0.99991,0.0,0.00659]
[1776567260440,55.64,75596.53,0.0,-0.99991,0.0,0.00659]
[1776567260806,55.64,75596.53,0.0,-0.99991,0.0,0.00659]
[1776567260941,55.64,75596.5,0.0,-0.99991,0.0,0.00659]
[1776567261458,55.64,75596.57,0.0,-0.99991,0.0,0.00659]
[1776567266495,55.64,75596.46,0.0,-0.99991,0.0,0.00659]
[1776567268508,55.64,75597.74,0.0,-0.99991,0.0,0.00662]
[1776567269322,55.64,75597.74,0.0,-0.99991,0.0,0.00662]
[1776567269437,55.64,75597.74,0.0,-0.99991,0.0,0.00662]
[1776567272537,55.64,75599.73,0.0,-0.99991,0.0,0.00651]
[1776567273544,55.64,75600.78,0.0,-0.99991,0.0,0.00653]
[1776567274199,55.64,75600.78,0.0,-0.99991,0.0,0.00653]
[1776567274439,55.64,75600.78,0.0,-0.99991,0.0,0.00653]
[1776567274791,55.64,75600.78,0.0,-0.99991,0.0,0.00653]
[1776567274792,55.64,75601.12,0.0,-0.99991,0.0,0.00654]
[1776567274939,55.64,75601.12,0.0,-0.99991,0.0,0.00654]
[1776567281601,55.64,75600.4,0.0,-0.99991,0.0,0.00652]
[1776567287405,55.64,75600.3,0.0,-0.99991,0.0,0.00652]
[1776567287441,55.64,75600.3,0.0,-0.99991,0.0,0.00652]
[1776567295700,55.64,75600.3,0.0,-0.99991,0.0,0.00652]
[1776567297832,55.64,75600.3,0.0,-0.99991,0.0,0.00652]
[1776567297937,55.64,75600.3,0.0,-0.99991,0.0,0.00652]
[1776567299567,55.64,75600.3,0.0,-0.99991,0.0,0.00652]
[1776567299697,55.64,75600.3,0.0,-0.99991,0.0,0.00652]
[1776567299771,55.64,75600.3,0.0,-0.99991,0.0,0.00652]
[1776567306777,55.64,75600.65,0.0,-0.99991,0.0,0.00653]
[1776567308127,55.64,75600.62,0.0,-0.99991,0.0,0.00653]
[1776567308193,55.64,75600.62,0.0,-0.99991,0.0,0.00653]
[1776567315840,55.64,75600.58,0.0,-0.99991,0.0,0.00653]
[1776567320875,55.64,75600.55,0.0,-0.99991,0.0,0.00653]
[1776567327925,55.64,75600.48,0.0,-0.99991,0.0,0.00653]
[1776567341016,55.64,75600.21,0.0,-0.99991,0.0,0.00636]
[1776567346051,55.64,75600.45,0.0,-0.99991,0.0,0.00637]
[1776567347058,55.64,75603.46,0.0,-0.99991,0.0,0.00644]
[1776567350950,55.64,75603.35,0.0,-0.99991,0.0,0.00644]
[1776567351193,55.64,75603.35,0.0,-0.99991,0.0,0.00644]
[1776567352519,55.64,75603.34,0.0,-0.99991,0.0,0.00644]
[1776567352692,55.64,75603.34,0.0,-0.99991,0.0,0.00644]
[1776567352792,55.64,75603.35,0.0,-0.99991,0.0,0.00644]
[1776567356121,55.64,75597.72,0.0,-0.99991,0.0,0.0063]
[1776567357091,55.64,75597.72,0.0,-0.99991,0.0,0.0063]
[1776567357195,55.64,75597.72,0.0,-0.99991,0.0,0.0063]
[1776567364177,55.64,75599.76,0.0,-0.99991,0.0,0.00635]
[1776567368938,55.64,75599.83,0.0,-0.99991,0.0,0.00635]
[1776567369190,55.64,75599.76,0.0,-0.99991,0.0,0.00635]
[1776567370493,55.64,75600.01,0.0,-0.99991,0.0,0.00636]
[1776567370690,55.64,75600.01,0.0,-0.99991,0.0,0.00636]
[1776567370754,55.64,75599.97,0.0,-0.99991,0.0,0.00635]
[1776567373240,55.64,75598.12,0.0,-0.99991,0.0,0.00631]
[1776567374247,55.64,75595.46,0.0,-0.99991,0.0,0.00625]
[1776567375081,55.64,75595.46,0.0,-0.99991,0.0,0.00625]
[1776567375192,55.64,75595.46,0.0,-0.99991,0.0,0.00625]
[1776567376261,55.64,75592.9,0.0,-0.99991,0.0,0.00619]
[1776567382303,55.64,75592.75,0.0,-0.99991,0.0,0.00619]
[1776567383160,55.64,75592.75,0.0,-0.99991,0.0,0.00619]
[1776567383192,55.64,75592.75,0.0,-0.99991,0.0,0.00619]
[1776567384198,55.64,75592.75,0.0,-0.99991,0.0,0.00619]
[1776567384446,55.64,75592.75,0.0,-0.99991,0.0,0.00619]
[1776567384541,55.64,75592.75,0.0,-0.99991,0.0,0.00619]
[1776567392373,55.64,75592.89,0.0,-0.99992,0.0,0.00604]
[1776567403450,55.64,75592.96,0.0,-0.99992,0.0,0.00604]
[1776567408484,55.64,75592.46,0.0,-0.99992,0.0,0.00603]
[1776567409535,55.64,75592.46,0.0,-0.99992,0.0,0.00603]
[1776567409692,55.64,75592.46,0.0,-0.99992,0.0,0.00603]
[1776567415534,55.64,75592.67,0.0,-0.99992,0.0,0.00603]
[1776567418623,55.64,75592.61,0.0,-0.99992,0.0,0.00603]
[1776567418689,55.64,75592.61,0.0,-0.99992,0.0,0.00603]
[1776567418724,55.64,75592.84,0.0,-0.99992,0.0,0.00604]
[1776567424597,55.64,75592.7,0.0,-0.99992,0.0,0.00603]
[1776567432653,55.64,75592.29,0.0,-0.99992,0.0,0.00602]
[1776567433977,55.64,75592.29,0.0,-0.99992,0.0,0.00602]
[1776567434197,55.64,75592.01,0.0,-0.99992,0.0,0.00602]
[1776567441716,55.64,75591.83,0.0,-0.99992,0.0,0.00601]
[1776567451786,55.64,75591.83,0.0,-0.99992,0.0,0.00586]
[1776567452707,55.64,75591.83,0.0,-0.99992,0.0,0.00586]
[1776567452936,55.64,75591.83,0.0,-0.99992,0.0,0.00586]
[1776567454440,55.64,75591.87,0.0,-0.99992,0.0,0.00586]
[1776567454689,55.64,75591.87,0.0,-0.99992,0.0,0.00586]
[1776567454788,55.64,75591.87,0.0,-0.99992,0.0,0.00586]
[1776567460020,55.64,75591.59,0.0,-0.99992,0.0,0.00586]
[1776567459844,55.64,75584.91,0.0,-0.99992,0.0,0.00571]
[1776567460191,55.64,75584.91,0.0,-0.99992,0.0,0.00571]
[1776567465886,55.64,75585.28,0.0,-0.99992,0.0,0.00572]
[1776567468907,55.64,75582.28,0.0,-0.99992,0.0,0.00566]
[1776567469914,55.64,75581.08,0.0,-0.99992,0.0,0.00563]
[1776567471008,55.64,75581.08,0.0,-0.99992,0.0,0.00563]
[1776567471194,55.64,75581.18,0.0,-0.99992,0.0,0.00563]
[1776567474902,55.64,75581.34,0.0,-0.99992,0.0,0.00564]
[1776567474938,55.64,75581.34,0.0,-0.99992,0.0,0.00564]
[1776567475003,55.64,75581.34,0.0,-0.99992,0.0,0.00564]
[1776567476563,55.64,75581.31,0.0,-0.99992,0.0,0.00564]
[1776567476689,55.64,75581.31,0.0,-0.99992,0.0,0.00564]
[1776567476963,55.64,75580.18,0.0,-0.99992,0.0,0.00561]
[1776567477970,55.64,75577.13,0.0,-0.99992,0.0,0.00555]
[1776567481405,55.64,75577.1,0.0,-0.99992,0.0,0.00555]
[1776567481444,55.64,75577.1,0.0,-0.99992,0.0,0.00555]
[1776567481998,55.64,75577.2,0.0,-0.99992,0.0,0.00555]
[1776567484012,55.64,75575.8,0.0,-0.99992,0.0,0.00552]
[1776567486985,55.64,75575.79,0.0,-0.99992,0.0,0.00552]
[1776567487199,55.64,75575.68,0.0,-0.99992,0.0,0.00552]
[1776567493076,55.64,75575.43,0.0,-0.99992,0.0,0.00551]
[1776567498110,55.64,75575.44,0.0,-0.99992,0.0,0.00551]
[1776567499711,55.64,75575.44,0.0,-0.99992,0.0,0.00551]
[1776567499914,55.64,75575.44,0.0,-0.99992,0.0,0.00551]
[1776567499936,55.64,75575.44,0.0,-0.99992,0.0,0.00551]
[1776567500015,55.64,75575.44,0.0,-0.99992,0.0,0.00551]
[1776567505159,55.64,75575.41,0.0,-0.99992,0.0,0.00551]
[1776567510389,55.64,75575.41,0.0,-0.99992,0.0,0.00551]
[1776567510433,55.64,75575.41,0.0,-0.99992,0.0,0.00551]
[1776567510437,55.64,75575.41,0.0,-0.99992,0.0,0.00551]
[1776567510690,55.64,75575.41,0.0,-0.99992,0.0,0.00551]
[1776567510791,55.64,75575.41,0.0,-0.99992,0.0,0.00551]
[1776567512209,55.64,75575.37,0.0,-0.99993,0.0,0.00537]
[1776567518252,55.64,75575.3,0.0,-0.99993,0.0,0.00537]
[1776567522844,55.64,75574.46,0.0,-0.99993,0.0,0.00535]
[1776567522935,55.64,75574.46,0.0,-0.99993,0.0,0.00535]
[1776567529329,55.64,75573.49,0.0,-0.99993,0.0,0.00533]
[1776567530336,55.64,75574.54,0.0,-0.99993,0.0,0.00535]
[1776567534065,55.64,75574.55,0.0,-0.99993,0.0,0.00535]
[1776567534170,55.64,75574.55,0.0,-0.99993,0.0,0.00535]
[1776567534196,55.64,75574.55,0.0,-0.99993,0.0,0.00535]
[1776567534364,55.64,75574.52,0.0,-0.99993,0.0,0.00535]
[1776567540406,55.64,75574.12,0.0,-0.99993,0.0,0.00535]
[1776567543427,55.64,75566.04,0.0,-0.99993,0.0,0.00518]
[1776567544434,55.64,75563.05,0.0,-0.99993,0.0,0.00513]
[1776567545441,55.64,75563.08,0.0,-0.99993,0.0,0.00513]
[1776567547086,55.64,75563.08,0.0,-0.99993,0.0,0.00513]
[1776567547194,55.64,75563.08,0.0,-0.99993,0.0,0.00513]
[1776567547455,55.64,75562.41,0.0,-0.99993,0.0,0.00511]
[1776567552490,55.64,75562.24,0.0,-0.99993,0.0,0.00511]
[1776567558532,55.64,75562.08,0.0,-0.99993,0.0,0.00511]
[1776567559235,55.64,75562.08,0.0,-0.99993,0.0,0.00511]
[1776567565709,55.64,75561.9,0.0,-0.99993,0.0,0.0051]
[1776567565943,55.64,75561.9,0.0,-0.99993,0.0,0.0051]
[1776567566039,55.64,75561.9,0.0,-0.99993,0.0,0.0051]
[1776567571626,55.64,75561.66,0.0,-0.99993,0.0,0.00497]
[1776567576661,55.64,75560.47,0.0,-0.99993,0.0,0.00495]
[1776567581696,55.64,75559.85,0.0,-0.99993,0.0,0.00493]
[1776567588745,55.64,75556.01,0.0,-0.99993,0.0,0.00486]
[1776567589752,55.64,75544.37,0.0,-0.99994,0.0,0.00465]
[1776567590759,55.64,75545.21,0.0,-0.99994,0.0,0.00467]
[1776567591766,55.64,75543.71,0.0,-0.99994,0.0,0.00464]
[1776567592773,55.64,75537.33,0.0,-0.99994,0.0,0.00453]
[1776567594788,55.64,75535.69,0.0,-0.99994,0.0,0.0045]
[1776567598816,55.64,75534.37,0.0,-0.99994,0.0,0.00448]
[1776567599823,55.64,75528.73,0.0,-0.99994,0.0,0.00438]
[1776567601837,55.64,75527.16,0.0,-0.99994,0.0,0.00435]
[1776567606872,55.64,75526.75,0.0,-0.99994,0.0,0.00435]
[1776567611907,55.64,75525.54,0.0,-0.99994,0.0,0.00433]
[1776567617952,55.64,75524.61,0.0,-0.99994,0.0,0.00431]
[1776567626008,55.64,75524.18,0.0,-0.99994,0.0,0.0043]
[1776567630036,55.64,75525.17,0.0,-0.99994,0.0,0.00432]
[1776567631043,55.64,75525.29,0.0,-0.99994,0.0,0.00421]
[1776567637085,55.64,75525.24,0.0,-0.99994,0.0,0.00421]
[1776567642120,55.64,75525.31,0.0,-0.99994,0.0,0.00421]
[1776567653198,55.64,75531.36,0.0,-0.99994,0.0,0.00431]
[1776567658234,55.64,75531.79,0.0,-0.99994,0.0,0.00432]
[1776567661255,55.64,75534.1,0.0,-0.99994,0.0,0.00435]
[1776567666290,55.64,75534.5,0.0,-0.99994,0.0,0.00436]
[1776567671325,55.64,75535.79,0.0,-0.99994,0.0,0.00438]
[1776567672332,55.64,75544.26,0.0,-0.99994,0.0,0.00453]
[1776567673339,55.64,75545.34,0.0,-0.99994,0.0,0.00455]
[1776567674348,55.64,75543.99,0.0,-0.99994,0.0,0.00452]
[1776567675354,55.64,75541.29,0.0,-0.99994,0.0,0.00448]
[1776567680389,55.64,75542.22,0.0,-0.99994,0.0,0.00449]
[1776567684417,55.64,75540.1,0.0,-0.99994,0.0,0.00446]
[1776567688445,55.64,75538.65,0.0,-0.99994,0.0,0.00443]
[1776567690459,55.64,75540.11,0.0,-0.99994,0.0,0.00446]
[1776567691466,55.64,75541.03,0.0,-0.99994,0.0,0.00436]
[1776567692473,55.64,75542.32,0.0,-0.99994,0.0,0.00438]
[1776567693480,55.64,75543.62,0.0,-0.99994,0.0,0.0044]
[1776567697508,55.64,75547.75,0.0,-0.99994,0.0,0.00447]
[1776567698515,55.64,75549.22,0.0,-0.99994,0.0,0.00449]
[1776567704556,55.64,75549.47,0.0,-0.99994,0.0,0.0045]
[1776567709592,55.64,75549.18,0.0,-0.99994,0.0,0.00449]
[1776567710599,55.64,75540.32,0.0,-0.99994,0.0,0.00434]
[1776567711606,55.64,75538.28,0.0,-0.99994,0.0,0.00431]
[1776567712613,55.64,75538.68,0.0,-0.99994,0.0,0.00432]
[1776567717647,55.64,75536.3,0.0,-0.99994,0.0,0.00428]
[1776567718655,55.64,75535.32,0.0,-0.99994,0.0,0.00426]
[1776567720669,55.64,75537.98,0.0,-0.99994,0.0,0.0043]
[1776567722683,55.64,75548.09,0.0,-0.99994,0.0,0.00448]
[1776567723690,55.64,75550.02,0.0,-0.99994,0.0,0.00451]
[1776567729731,55.64,75551.23,0.0,-0.99994,0.0,0.00453]
[1776567730739,55.64,75554.88,0.0,-0.99994,0.0,0.00459]
[1776567731746,55.64,75556.35,0.0,-0.99994,0.0,0.00462]
[1776567736781,55.64,75555.65,0.0,-0.99994,0.0,0.00461]
[1776567738794,55.64,75551.14,0.0,-0.99994,0.0,0.00453]
[1776567740808,55.64,75552.18,0.0,-0.99994,0.0,0.00455]
[1776567743829,55.64,75550.38,0.0,-0.99994,0.0,0.00452]
[1776567744837,55.64,75549.19,0.0,-0.99994,0.0,0.00449]
[1776567746850,55.64,75547.73,0.0,-0.99994,0.0,0.00447]
[1776567747858,55.64,75544.94,0.0,-0.99994,0.0,0.00442]
[1776567751886,55.64,75544.72,0.0,-0.99994,0.0,0.0043]
[1776567755914,55.64,75543.62,0.0,-0.99994,0.0,0.00428]
[1776567757928,55.64,75542.63,0.0,-0.99994,0.0,0.00427]
[1776567758939,55.64,75540.09,0.0,-0.99994,0.0,0.00423]
[1776567765989,55.64,75543.02,0.0,-0.99994,0.0,0.00427]
[1776567771024,55.64,75543.75,0.0,-0.99994,0.0,0.00429]
[1776567775052,55.64,75541.44,0.0,-0.99994,0.0,0.00425]
[1776567780087,55.64,75541.92,0.0,-0.99994,0.0,0.00426]
[1776567783111,55.64,75540.53,0.0,-0.99994,0.0,0.00423]
[1776567787139,55.64,75537.86,0.0,-0.99994,0.0,0.00419]
[1776567788145,55.64,75530.62,0.0,-0.99994,0.0,0.00407]
[1776567789153,55.64,75527.51,0.0,-0.99995,0.0,0.00402]
[1776567790160,55.64,75525.64,0.0,-0.99995,0.0,0.00399]
[1776567791167,55.64,75520.89,0.0,-0.99995,0.0,0.00392]
[1776567792208,55.64,75520.89,0.0,-0.99995,0.0,0.00392]
[1776567792438,55.64,75520.68,0.0,-0.99995,0.0,0.00392]
[1776567793181,55.64,75519.1,0.0,-0.99995,0.0,0.00389]
[1776567794188,55.64,75515.66,0.0,-0.99995,0.0,0.00384]
[1776567795195,55.64,75513.41,0.0,-0.99995,0.0,0.00381]
[1776567796202,55.64,75510.37,0.0,-0.99995,0.0,0.00376]
[1776567796379,55.64,75510.37,0.0,-0.99995,0.0,0.00376]
[1776567796438,55.64,75510.37,0.0,-0.99995,0.0,0.00376]
[1776567797209,55.64,75503.36,0.0,-0.99995,0.0,0.00366]
[1776567801238,55.64,75501.5,0.0,-0.99995,0.0,0.00364]
[1776567806196,55.64,75501.0,0.0,-0.99995,0.0,0.00363]
[1776567807278,55.64,75505.68,0.0,-0.99995,0.0,0.0037]
[1776567808286,55.64,75507.43,0.0,-0.99995,0.0,0.00372]
[1776567808882,55.64,75507.43,0.0,-0.99995,0.0,0.00372]
[1776567808935,55.64,75507.43,0.0,-0.99995,0.0,0.00372]
[1776567809293,55.64,75506.92,0.0,-0.99995,0.0,0.00371]
[1776567811307,55.64,75506.96,0.0,-0.99995,0.0,0.00361]
[1776567816342,55.64,75504.94,0.0,-0.99995,0.0,0.00359]
[1776567816447,55.64,75504.94,0.0,-0.99995,0.0,0.00359]
[1776567816688,55.64,75504.94,0.0,-0.99995,0.0,0.00359]
[1776567817349,55.64,75501.26,0.0,-0.99995,0.0,0.00353]
[1776567819362,55.64,75500.22,0.0,-0.99995,0.0,0.00352]
[1776567822112,55.64,75499.4,0.0,-0.99995,0.0,0.00351]
[1776567822153,55.64,75499.4,0.0,-0.99995,0.0,0.00351]
[1776567822193,55.64,75499.4,0.0,-0.99995,0.0,0.00351]
[1776567822384,55.64,75498.31,0.0,-0.99995,0.0,0.00349]
[1776567827419,55.64,75498.46,0.0,-0.99995,0.0,0.0035]
[1776567829433,55.64,75497.24,0.0,-0.99995,0.0,0.00348]
[1776567831420,55.64,75497.71,0.0,-0.99995,0.0,0.00349]
[1776567831427,55.64,75497.71,0.0,-0.99995,0.0,0.00349]
[1776567831440,55.64,75497.71,0.0,-0.99995,0.0,0.00349]
[1776567831446,55.64,75497.67,0.0,-0.99995,0.0,0.00348]
[1776567833432,55.64,75496.93,0.0,-0.99995,0.0,0.00347]
[1776567833555,55.64,75466.48,0.0,-0.99996,0.0,0.00308]
[1776567834468,55.64,75467.18,0.0,-0.99996,0.0,0.00309]
[1776567835475,55.64,75464.75,0.0,-0.99996,0.0,0.00306]
[1776567836644,55.64,75464.75,0.0,-0.99996,0.0,0.00306]
[1776567837489,55.64,75466.45,0.0,-0.99996,0.0,0.00308]
[1776567839503,55.64,75468.26,0.0,-0.99996,0.0,0.0031]
[1776567840510,55.64,75469.34,0.0,-0.99996,0.0,0.00312]
[1776567841517,55.64,75472.06,0.0,-0.99996,0.0,0.00315]
[1776567842524,55.64,75475.6,0.0,-0.99996,0.0,0.00319]
[1776567844539,55.64,75476.63,0.0,-0.99996,0.0,0.00321]
[1776567846553,55.64,75477.69,0.0,-0.99996,0.0,0.00322]
[1776567849810,55.64,75477.65,0.0,-0.99996,0.0,0.00322]
[1776567849936,55.64,75477.65,0.0,-0.99996,0.0,0.00322]
[1776567850056,55.64,75477.65,0.0,-0.99996,0.0,0.00322]
[1776567850201,55.64,75477.65,0.0,-0.99996,0.0,0.00322]
[1776567850294,55.64,75477.65,0.0,-0.99996,0.0,0.00322]
[1776567855616,55.64,75477.65,0.0,-0.99996,0.0,0.00322]
[1776567858032,55.64,75477.69,0.0,-0.99996,0.0,0.00322]
[1776567858188,55.64,75477.69,0.0,-0.99996,0.0,0.00322]
[1776567858288,55.64,75477.72,0.0,-0.99996,0.0,0.00322]
[1776567861658,55.64,75470.11,0.0,-0.99996,0.0,0.00313]
[1776567862665,55.64,75467.57,0.0,-0.99996,0.0,0.00309]
[1776567863672,55.64,75474.77,0.0,-0.99996,0.0,0.00318]
[1776567865043,55.64,75474.77,0.0,-0.99996,0.0,0.00318]
[1776567865191,55.64,75474.77,0.0,-0.99996,0.0,0.00318]
[1776567865247,55.64,75474.77,0.0,-0.99996,0.0,0.00318]
[1776567865438,55.64,75474.89,0.0,-0.99996,0.0,0.00319]
[1776567865686,55.64,75476.36,0.0,-0.99996,0.0,0.0032]
[1776567868707,55.64,75479.2,0.0,-0.99996,0.0,0.00324]
[1776567872010,55.64,75479.27,0.0,-0.99996,0.0,0.00324]
[1776567872189,55.64,75479.27,0.0,-0.99996,0.0,0.00324]
[1776567872267,55.64,75479.27,0.0,-0.99996,0.0,0.00324]
[1776567872443,55.64,75479.27,0.0,-0.99996,0.0,0.00324]
[1776567872292,55.64,75480.6,0.0,-0.99996,0.0,0.00317]
[1776567877770,55.64,75480.98,0.0,-0.99996,0.0,0.00317]
[1776567879784,55.64,75485.58,0.0,-0.99996,0.0,0.00323]
[1776567880791,55.64,75486.9,0.0,-0.99996,0.0,0.00325]
[1776567881693,55.64,75486.9,0.0,-0.99996,0.0,0.00325]
[1776567881935,55.64,75486.9,0.0,-0.99996,0.0,0.00325]
[1776567882074,55.64,75486.9,0.0,-0.99996,0.0,0.00325]
[1776567882190,55.64,75486.9,0.0,-0.99996,0.0,0.00325]
[1776567882290,55.64,75487.97,0.0,-0.99996,0.0,0.00326]
[1776567885826,55.64,75489.5,0.0,-0.99996,0.0,0.00328]
[1776567888848,55.64,75492.59,0.0,-0.99996,0.0,0.00332]
[1776567891080,55.64,75493.0,0.0,-0.99996,0.0,0.00333]
[1776567891190,55.64,75493.0,0.0,-0.99996,0.0,0.00333]
[1776567891261,55.64,75493.0,0.0,-0.99996,0.0,0.00333]
[1776567891438,55.64,75493.0,0.0,-0.99996,0.0,0.00333]
[1776567891362,55.64,75492.99,0.0,-0.99996,0.0,0.00333]
[1776567894889,55.64,75494.29,0.0,-0.99995,0.0,0.00334]
[1776567897093,55.64,75494.65,0.0,-0.99995,0.0,0.00335]
[1776567897192,55.64,75494.65,0.0,-0.99995,0.0,0.00335]
[1776567897240,55.64,75494.65,0.0,-0.99995,0.0,0.00335]
[1776567897438,55.64,75494.65,0.0,-0.99995,0.0,0.00335]
[1776567897318,55.64,75494.72,0.0,-0.99995,0.0,0.00335]
[1776567897911,55.64,75496.03,0.0,-0.99995,0.0,0.00337]
[1776567899925,55.64,75497.57,0.0,-0.99995,0.0,0.00339]
[1776567901939,55.64,75498.63,0.0,-0.99995,0.0,0.0034]
[1776567903411,55.64,75498.63,0.0,-0.99995,0.0,0.0034]
[1776567903438,55.64,75498.63,0.0,-0.99995,0.0,0.0034]
[1776567902946,55.64,75499.74,0.0,-0.99995,0.0,0.00342]
[1776567903576,55.64,75499.74,0.0,-0.99995,0.0,0.00342]
[1776567903695,55.64,75499.74,0.0,-0.99995,0.0,0.00342]
[1776567903953,55.64,75500.37,0.0,-0.99995,0.0,0.00343]
[1776567906975,55.64,75501.32,0.0,-0.99995,0.0,0.00344]
[1776567907981,55.64,75503.38,0.0,-0.99995,0.0,0.00347]
[1776567909662,55.64,75504.16,0.0,-0.99995,0.0,0.00348]
[1776567909692,55.64,75504.16,0.0,-0.99995,0.0,0.00348]
[1776567909761,55.64,75504.16,0.0,-0.99995,0.0,0.00348]
[1776567909938,55.64,75504.16,0.0,-0.99995,0.0,0.00348]
[1776567909995,55.64,75505.5,0.0,-0.99995,0.0,0.0035]
[1776567912009,55.64,75507.3,0.0,-0.99995,0.0,0.00352]
[1776567917044,55.64,75506.89,0.0,-0.99995,0.0,0.00351]
[1776567919059,55.64,75500.6,0.0,-0.99995,0.0,0.00343]
[1776567919599,55.64,75500.6,0.0,-0.99995,0.0,0.00343]
[1776567919688,55.64,75500.6,0.0,-0.99995,0.0,0.00343]
[1776567919744,55.64,75500.6,0.0,-0.99995,0.0,0.00343]
[1776567919937,55.64,75500.6,0.0,-0.99995,0.0,0.00343]
[1776567920065,55.64,75498.13,0.0,-0.99995,0.0,0.0034]
[1776567927114,55.64,75497.02,0.0,-0.99995,0.0,0.00338]
[1776567928121,55.64,75493.24,0.0,-0.99996,0.0,0.00333]
[1776567929392,55.64,75493.24,0.0,-0.99996,0.0,0.00333]
[1776567929442,55.64,75493.24,0.0,-0.99996,0.0,0.00333]
[1776567929493,55.64,75492.65,0.0,-0.99996,0.0,0.00332]
[1776567929601,55.64,75492.65,0.0,-0.99996,0.0,0.00332]
[1776567929694,55.64,75492.65,0.0,-0.99996,0.0,0.00332]
[1776567931143,55.64,75487.54,0.0,-0.99996,0.0,0.00317]
[1776567934197,55.64,75486.99,0.0,-0.99996,0.0,0.00316]
[1776567934435,55.64,75486.99,0.0,-0.99996,0.0,0.00316]
[1776567934298,55.64,75487.03,0.0,-0.99996,0.0,0.00316]
[1776567934835,55.64,75487.03,0.0,-0.99996,0.0,0.00316]
[1776567934944,55.64,75487.03,0.0,-0.99996,0.0,0.00316]
[1776567935045,55.64,75487.03,0.0,-0.99996,0.0,0.00316]
[1776567940205,55.64,75486.59,0.0,-0.99996,0.0,0.00316]
[1776567941234,55.64,75486.59,0.0,-0.99996,0.0,0.00316]
[1776567941438,55.64,75486.59,0.0,-0.99996,0.0,0.00316]
[1776567941256,55.64,75480.93,0.0,-0.99996,0.0,0.00308]
[1776567942239,55.64,75480.93,0.0,-0.99996,0.0,0.00308]
[1776567942438,55.64,75480.93,0.0,-0.99996,0.0,0.00308]
[1776567942296,55.64,75478.11,0.0,-0.99996,0.0,0.00305]
[1776567943226,55.64,75477.65,0.0,-0.99996,0.0,0.00304]
[1776567944233,55.64,75476.45,0.0,-0.99996,0.0,0.00303]
[1776567945941,55.64,75475.99,0.0,-0.99996,0.0,0.00302]
[1776567946190,55.64,75475.99,0.0,-0.99996,0.0,0.00302]
[1776567952289,55.64,75475.34,0.0,-0.99996,0.0,0.00302]
[1776567956225,55.64,75474.66,0.0,-0.99996,0.0,0.00301]
[1776567956435,55.64,75474.66,0.0,-0.99996,0.0,0.00301]
[1776567956443,55.64,75474.66,0.0,-0.99996,0.0,0.00301]
[1776567956444,55.64,75474.66,0.0,-0.99996,0.0,0.00301]
[1776567956703,55.64,75474.66,0.0,-0.99996,0.0,0.00301]
[1776567960345,55.64,75469.16,0.0,-0.99996,0.0,0.00294]
[1776567960694,55.64,75469.16,0.0,-0.99996,0.0,0.00294]
[1776567961352,55.64,75469.06,0.0,-0.99996,0.0,0.00294]
[1776567969408,55.64,75469.02,0.0,-0.99996,0.0,0.00294]
[1776567969933,55.64,75469.02,0.0,-0.99996,0.0,0.00294]
[1776567970114,55.64,75469.02,0.0,-0.99996,0.0,0.00294]
[1776567970197,55.64,75469.02,0.0,-0.99996,0.0,0.00294]
[1776567970415,55.64,75469.01,0.0,-0.99996,0.0,0.00294]
[1776567971422,55.64,75469.87,0.0,-0.99996,0.0,0.00295]
[1776567974935,55.64,75470.06,0.0,-0.99996,0.0,0.00295]
[1776567975040,55.64,75470.06,0.0,-0.99996,0.0,0.00295]
[1776567975193,55.64,75470.06,0.0,-0.99996,0.0,0.00295]
[1776567975451,55.64,75470.07,0.0,-0.99996,0.0,0.00295]
[1776567980488,55.64,75470.37,0.0,-0.99996,0.0,0.00296]
[1776567981559,55.64,75471.17,0.0,-0.99996,0.0,0.00297]
[1776567981689,55.64,75471.17,0.0,-0.99996,0.0,0.00297]
[1776567981949,55.64,75471.17,0.0,-0.99996,0.0,0.00297]
[1776567982190,55.64,75471.17,0.0,-0.99996,0.0,0.00297]
[1776567982502,55.64,75471.57,0.0,-0.99996,0.0,0.00297]
[1776567983509,55.64,75472.52,0.0,-0.99996,0.0,0.00298]
[1776567988544,55.64,75472.59,0.0,-0.99996,0.0,0.00298]
[1776567993085,55.64,75472.52,0.0,-0.99996,0.0,0.00298]
[1776567993178,55.64,75472.52,0.0,-0.99996,0.0,0.00298]
[1776567993201,55.64,75472.52,0.0,-0.99996,0.0,0.00298]
[1776567993301,55.64,75472.52,0.0,-0.99996,0.0,0.0029]
[1776567996238,55.64,75472.49,0.0,-0.99996,0.0,0.0029]
[1776567996275,55.64,75472.49,0.0,-0.99996,0.0,0.0029]
[1776567996600,55.64,75449.37,0.0,-0.99996,0.0,0.00264]
[1776567997606,55.64,75451.99,0.0,-0.99996,0.0,0.00267]
[1776567998614,55.64,75454.82,0.0,-0.99996,0.0,0.0027]
[1776567999830,55.64,75454.82,0.0,-0.99996,0.0,0.0027]
[1776567999897,55.64,75455.28,0.0,-0.99996,0.0,0.00271]
[1776568001635,55.64,75451.28,0.0,-0.99996,0.0,0.00266]
[1776568007677,55.64,75450.93,0.0,-0.99996,0.0,0.00266]
[1776568008696,55.64,75450.93,0.0,-0.99996,0.0,0.00266]
[1776568008937,55.64,75450.93,0.0,-0.99996,0.0,0.00266]
[1776568014726,55.64,75450.7,0.0,-0.99996,0.0,0.00266]
[1776568017060,55.64,75450.31,0.0,-0.99996,0.0,0.00265]
[1776568017188,55.64,75450.31,0.0,-0.99996,0.0,0.00265]
[1776568017553,55.64,75450.31,0.0,-0.99996,0.0,0.00265]
[1776568017222,55.64,75450.31,0.0,-0.99996,0.0,0.00265]
[1776568017696,55.64,75450.31,0.0,-0.99996,0.0,0.00265]
[1776568022782,55.64,75449.39,0.0,-0.99996,0.0,0.00264]
[1776568023789,55.64,75459.41,0.0,-0.99996,0.0,0.00275]
[1776568024846,55.64,75459.41,0.0,-0.99996,0.0,0.00275]
[1776568024935,55.64,75459.41,0.0,-0.99996,0.0,0.00275]
[1776568025224,55.64,75459.41,0.0,-0.99996,0.0,0.00275]
[1776568025440,55.64,75459.41,0.0,-0.99996,0.0,0.00275]
[1776568025506,55.64,75457.86,0.0,-0.99996,0.0,0.00273]
[1776568025804,55.64,75456.82,0.0,-0.99996,0.0,0.00272]
[1776568028825,55.64,75455.42,0.0,-0.99996,0.0,0.00271]
[1776568030287,55.64,75455.42,0.0,-0.99996,0.0,0.00271]
[1776568030438,55.64,75455.42,0.0,-0.99996,0.0,0.00271]
[1776568030585,55.64,75455.42,0.0,-0.99996,0.0,0.00271]
[1776568030528,55.64,75455.31,0.0,-0.99996,0.0,0.00271]
[1776568030696,55.64,75455.31,0.0,-0.99996,0.0,0.00271]
[1776568030839,55.64,75450.79,0.0,-0.99996,0.0,0.00266]
[1776568032853,55.64,75449.87,0.0,-0.99996,0.0,0.00265]
[1776568034966,55.64,75449.91,0.0,-0.99996,0.0,0.00265]
[1776568035205,55.64,75449.91,0.0,-0.99996,0.0,0.00265]
[1776568035441,55.64,75449.91,0.0,-0.99996,0.0,0.00265]
[1776568035540,55.64,75448.59,0.0,-0.99996,0.0,0.00263]
[1776568038895,55.64,75446.8,0.0,-0.99997,0.0,0.00262]
[1776568044224,55.64,75446.78,0.0,-0.99997,0.0,0.00262]
[1776568044438,55.64,75446.78,0.0,-0.99997,0.0,0.00262]
[1776568044538,55.64,75447.82,0.0,-0.99996,0.0,0.00263]
[1776568049972,55.64,75447.24,0.0,-0.99997,0.0,0.00262]
[1776568050669,55.64,75447.24,0.0,-0.99997,0.0,0.00262]
[1776568050692,55.64,75447.24,0.0,-0.99997,0.0,0.00262]
[1776568050979,55.64,75443.9,0.0,-0.99997,0.0,0.00259]
[1776568051987,55.64,75444.04,0.0,-0.99997,0.0,0.00251]
[1776568057025,55.64,75444.24,0.0,-0.99997,0.0,0.00252]
[1776568060045,55.64,75439.58,0.0,-0.99997,0.0,0.00247]
[1776568061578,55.64,75439.58,0.0,-0.99997,0.0,0.00247]
[1776568061052,55.64,75438.48,0.0,-0.99997,0.0,0.00246]
[1776568063674,55.64,75438.55,0.0,-0.99997,0.0,0.00246]
[1776568064073,55.64,75438.62,0.0,-0.99997,0.0,0.00246]
[1776568066086,55.64,75436.87,0.0,-0.99997,0.0,0.00244]
[1776568067093,55.64,75428.71,0.0,-0.99997,0.0,0.00236]
[1776568068106,55.64,75428.71,0.0,-0.99997,0.0,0.00236]
[1776568068191,55.64,75432.62,0.0,-0.99997,0.0,0.0024]
[1776568070206,55.64,75432.08,0.0,-0.99997,0.0,0.00239]
[1776568070468,55.64,75432.08,0.0,-0.99997,0.0,0.00239]
[1776568070540,55.64,75431.91,0.0,-0.99997,0.0,0.00239]
[1776568074195,55.64,75432.26,0.0,-0.99997,0.0,0.0024]
[1776568074296,55.64,75432.19,0.0,-0.99997,0.0,0.0024]
[1776568077968,55.64,75432.62,0.0,-0.99997,0.0,0.0024]
[1776568078197,55.64,75432.62,0.0,-0.99997,0.0,0.0024]
[1776568083850,55.64,75433.54,0.0,-0.99997,0.0,0.00241]
[1776568084005,55.64,75433.54,0.0,-0.99997,0.0,0.00241]
[1776568084196,55.64,75433.54,0.0,-0.99997,0.0,0.00241]
[1776568086205,55.64,75433.01,0.0,-0.99997,0.0,0.0024]
[1776568086228,55.64,75433.33,0.0,-0.99997,0.0,0.00241]
[1776568090257,55.64,75430.78,0.0,-0.99997,0.0,0.00238]
[1776568094285,55.64,75421.95,0.0,-0.99997,0.0,0.0023]
[1776568095292,55.64,75416.62,0.0,-0.99997,0.0,0.00225]
[1776568096299,55.64,75413.73,0.0,-0.99997,0.0,0.00222]
[1776568098313,55.64,75411.07,0.0,-0.99997,0.0,0.0022]
[1776568099460,55.64,75411.07,0.0,-0.99997,0.0,0.0022]
[1776568099561,55.64,75409.35,0.0,-0.99997,0.0,0.00218]
[1776568101197,55.64,75409.59,0.0,-0.99997,0.0,0.00218]
[1776568101555,55.64,75409.59,0.0,-0.99997,0.0,0.00218]
[1776568101655,55.64,75409.35,0.0,-0.99997,0.0,0.00218]
[1776568101689,55.64,75409.35,0.0,-0.99997,0.0,0.00218]
[1776568103188,55.64,75409.24,0.0,-0.99997,0.0,0.00218]
[1776568103348,55.64,75410.24,0.0,-0.99997,0.0,0.00219]
[1776568106374,55.64,75411.41,0.0,-0.99997,0.0,0.0022]
[1776568107381,55.64,75415.55,0.0,-0.99997,0.0,0.00224]
[1776568109345,55.64,75414.91,0.0,-0.99997,0.0,0.00223]
[1776568109441,55.64,75414.91,0.0,-0.99997,0.0,0.00223]
[1776568109525,55.64,75413.2,0.0,-0.99997,0.0,0.00222]
[1776568111590,55.64,75412.87,0.0,-0.99997,0.0,0.00221]
[1776568111411,55.64,75410.02,0.0,-0.99997,0.0,0.00212]
[1776568115444,55.64,75407.41,0.0,-0.99997,0.0,0.0021]
[1776568116451,55.64,75409.94,0.0,-0.99997,0.0,0.00212]
[1776568117458,55.64,75408.09,0.0,-0.99997,0.0,0.00211]
[1776568118433,55.64,75408.09,0.0,-0.99997,0.0,0.00211]
[1776568118689,55.64,75408.09,0.0,-0.99997,0.0,0.00211]
[1776568118465,55.64,75408.29,0.0,-0.99997,0.0,0.00211]
[1776568120861,55.64,75408.46,0.0,-0.99997,0.0,0.00211]
[1776568120940,55.64,75408.46,0.0,-0.99997,0.0,0.00211]
[1776568123500,55.64,75405.71,0.0,-0.99997,0.0,0.00209]
[1776568126520,55.64,75399.77,0.0,-0.99997,0.0,0.00204]
[1776568126799,55.64,75399.77,0.0,-0.99997,0.0,0.00204]
[1776568127528,55.64,75398.49,0.0,-0.99997,0.0,0.00203]
[1776568130325,55.64,75397.84,0.0,-0.99997,0.0,0.00202]
[1776568130548,55.64,75399.86,0.0,-0.99997,0.0,0.00204]
[1776568132441,55.64,75400.79,0.0,-0.99997,0.0,0.00205]
[1776568135562,55.64,75401.77,0.0,-0.99997,0.0,0.00205]
[1776568135696,55.64,75401.77,0.0,-0.99997,0.0,0.00205]
[1776568135584,55.64,75406.85,0.0,-0.99997,0.0,0.0021]
[1776568136145,55.64,75406.85,0.0,-0.99997,0.0,0.0021]
[1776568136194,55.64,75406.85,0.0,-0.99997,0.0,0.0021]
[1776568136591,55.64,75406.92,0.0,-0.99997,0.0,0.0021]
[1776568137476,55.64,75406.92,0.0,-0.99997,0.0,0.0021]
[1776568137691,55.64,75406.92,0.0,-0.99997,0.0,0.0021]
[1776568140620,55.64,75416.48,0.0,-0.99997,0.0,0.00218]
[1776568141627,55.64,75416.77,0.0,-0.99997,0.0,0.00218]
[1776568142633,55.64,75416.77,0.0,-0.99997,0.0,0.00218]
[1776568142693,55.64,75416.77,0.0,-0.99997,0.0,0.00218]
[1776568143641,55.64,75419.42,0.0,-0.99997,0.0,0.00221]
[1776568145655,55.64,75425.28,0.0,-0.99997,0.0,0.00226]
[1776568146663,55.64,75430.36,0.0,-0.99997,0.0,0.00231]
[1776568147510,55.64,75430.36,0.0,-0.99997,0.0,0.00231]
[1776568147691,55.64,75430.36,0.0,-0.99997,0.0,0.00231]
[1776568148647,55.64,75431.14,0.0,-0.99997,0.0,0.00232]
[1776568148689,55.64,75431.14,0.0,-0.99997,0.0,0.00232]
[1776568148678,55.64,75433.17,0.0,-0.99997,0.0,0.00234]
[1776568149684,55.64,75437.41,0.0,-0.99997,0.0,0.00238]
[1776568150692,55.64,75438.61,0.0,-0.99997,0.0,0.00239]
[1776568151699,55.64,75440.55,0.0,-0.99997,0.0,0.00241]
[1776568152706,55.64,75444.83,0.0,-0.99997,0.0,0.00245]
[1776568153713,55.64,75441.57,0.0,-0.99997,0.0,0.00242]
[1776568154720,55.64,75440.11,0.0,-0.99997,0.0,0.0024]
[1776568156022,55.64,75440.14,0.0,-0.99997,0.0,0.0024]
[1776568156195,55.64,75440.14,0.0,-0.99997,0.0,0.0024]
[1776568158748,55.64,75441.42,0.0,-0.99997,0.0,0.00242]
[1776568159755,55.64,75445.08,0.0,-0.99997,0.0,0.00245]
[1776568160761,55.64,75455.88,0.0,-0.99997,0.0,0.00256]
[1776568162252,55.64,75455.88,0.0,-0.99997,0.0,0.00256]
[1776568162444,55.64,75455.88,0.0,-0.99997,0.0,0.00256]
[1776568162543,55.64,75454.96,0.0,-0.99997,0.0,0.00255]
[1776568163253,55.64,75454.96,0.0,-0.99997,0.0,0.00255]
[1776568163435,55.64,75454.96,0.0,-0.99997,0.0,0.00255]
[1776568163503,55.64,75456.86,0.0,-0.99997,0.0,0.00257]
[1776568163783,55.64,75458.54,0.0,-0.99997,0.0,0.00259]
[1776568168818,55.64,75459.53,0.0,-0.99997,0.0,0.0026]
[1776568170706,55.64,75459.53,0.0,-0.99997,0.0,0.0026]
[1776568170939,55.64,75459.53,0.0,-0.99997,0.0,0.0026]
[1776568171039,55.64,75459.42,0.0,-0.99997,0.0,0.00252]
[1776568172846,55.64,75462.07,0.0,-0.99997,0.0,0.00255]
[1776568174093,55.64,75462.07,0.0,-0.99997,0.0,0.00255]
[1776568174193,55.64,75462.07,0.0,-0.99997,0.0,0.00255]
[1776568174294,55.64,75463.7,0.0,-0.99997,0.0,0.00257]
[1776568174870,55.64,75463.7,0.0,-0.99997,0.0,0.00257]
[1776568174936,55.64,75463.7,0.0,-0.99997,0.0,0.00257]
[1776568174971,55.64,75463.37,0.0,-0.99997,0.0,0.00256]
[1776568177881,55.64,75465.49,0.0,-0.99997,0.0,0.00259]
[1776568179055,55.64,75465.49,0.0,-0.99997,0.0,0.00259]
[1776568179190,55.64,75465.49,0.0,-0.99997,0.0,0.00259]
[1776568184454,55.64,75465.76,0.0,-0.99997,0.0,0.00259]
[1776568184589,55.64,75465.76,0.0,-0.99997,0.0,0.00259]
[1776568184690,55.64,75465.76,0.0,-0.99997,0.0,0.00259]
[1776568184612,55.64,75467.61,0.0,-0.99996,0.0,0.00261]
[1776568187949,55.64,75468.28,0.0,-0.99996,0.0,0.00262]
[1776568188198,55.64,75468.28,0.0,-0.99996,0.0,0.00262]
[1776568188958,55.64,75471.06,0.0,-0.99996,0.0,0.00264]
[1776568189866,55.64,75471.06,0.0,-0.99996,0.0,0.00264]
[1776568189940,55.64,75471.06,0.0,-0.99996,0.0,0.00264]
[1776568189966,55.64,75471.93,0.0,-0.99996,0.0,0.00265]
[1776568190981,55.64,75468.6,0.0,-0.99996,0.0,0.00262]
[1776568192080,55.64,75468.6,0.0,-0.99996,0.0,0.00262]
[1776568192192,55.64,75468.6,0.0,-0.99996,0.0,0.00262]
[1776568192285,55.64,75466.32,0.0,-0.99997,0.0,0.00259]
[1776568195008,55.64,75464.21,0.0,-0.99997,0.0,0.00257]
[1776568201051,55.64,75463.36,0.0,-0.99997,0.0,0.00256]
[1776568202058,55.64,75465.82,0.0,-0.99997,0.0,0.00259]
[1776568202873,55.64,75465.82,0.0,-0.99997,0.0,0.00259]
[1776568202946,55.64,75465.82,0.0,-0.99997,0.0,0.00259]
[1776568203067,55.64,75468.82,0.0,-0.99996,0.0,0.00262]
[1776568204573,55.64,75468.82,0.0,-0.99996,0.0,0.00262]
[1776568204690,55.64,75468.82,0.0,-0.99996,0.0,0.00262]
[1776568204780,55.64,75469.63,0.0,-0.99996,0.0,0.00263]
[1776568207559,55.64,75470.27,0.0,-0.99996,0.0,0.00264]
[1776568207693,55.64,75470.27,0.0,-0.99996,0.0,0.00264]
[1776568207792,55.64,75474.81,0.0,-0.99996,0.0,0.00269]
[1776568209108,55.64,75476.1,0.0,-0.99996,0.0,0.0027]
[1776568214145,55.64,75476.82,0.0,-0.99996,0.0,0.00271]
[1776568214882,55.64,75476.82,0.0,-0.99996,0.0,0.00271]
[1776568214940,55.64,75476.82,0.0,-0.99996,0.0,0.00271]
[1776568215700,55.64,75476.82,0.0,-0.99996,0.0,0.00271]
[1776568215802,55.64,75476.82,0.0,-0.99996,0.0,0.00271]
[1776568215947,55.64,75476.82,0.0,-0.99996,0.0,0.00271]
[1776568216159,55.64,75484.61,0.0,-0.99996,0.0,0.00279]
[1776568217166,55.64,75489.44,0.0,-0.99996,0.0,0.00285]
[1776568218441,55.64,75489.44,0.0,-0.99996,0.0,0.00285]
[1776568218445,55.64,75489.75,0.0,-0.99996,0.0,0.00285]
[1776568219181,55.64,75492.08,0.0,-0.99996,0.0,0.00288]
[1776568220188,55.64,75493.22,0.0,-0.99996,0.0,0.00289]
[1776568221195,55.64,75494.58,0.0,-0.99996,0.0,0.00291]
[1776568222200,55.64,75494.58,0.0,-0.99996,0.0,0.00291]
[1776568222440,55.64,75494.58,0.0,-0.99996,0.0,0.00291]
[1776568222519,55.64,75494.58,0.0,-0.99996,0.0,0.00291]
[1776568222691,55.64,75494.58,0.0,-0.99996,0.0,0.00291]
[1776568222792,55.64,75494.82,0.0,-0.99996,0.0,0.00291]
[1776568225223,55.64,75496.81,0.0,-0.99996,0.0,0.00293]
[1776568226230,55.64,75494.49,0.0,-0.99996,0.0,0.00291]
[1776568228119,55.64,75494.02,0.0,-0.99996,0.0,0.0029]
[1776568228196,55.64,75494.02,0.0,-0.99996,0.0,0.0029]
[1776568231265,55.64,75493.34,0.0,-0.99996,0.0,0.00281]
[1776568232464,55.64,75493.34,0.0,-0.99996,0.0,0.00281]
[1776568232700,55.64,75493.34,0.0,-0.99996,0.0,0.00281]
[1776568232752,55.64,75493.34,0.0,-0.99996,0.0,0.00281]
[1776568232799,55.64,75494.19,0.0,-0.99996,0.0,0.00282]
[1776568232938,55.64,75494.19,0.0,-0.99996,0.0,0.00282]
[1776568238314,55.64,75493.43,0.0,-0.99996,0.0,0.00281]
[1776568241334,55.64,75495.55,0.0,-0.99996,0.0,0.00284]
[1776568242837,55.64,75495.52,0.0,-0.99996,0.0,0.00284]
[1776568242941,55.64,75495.52,0.0,-0.99996,0.0,0.00284]
[1776568248693,55.64,75495.52,0.0,-0.99996,0.0,0.00284]
[1776568248942,55.64,75495.53,0.0,-0.99996,0.0,0.00284]
[1776568249272,55.64,75495.53,0.0,-0.99996,0.0,0.00284]
[1776568249439,55.64,75495.53,0.0,-0.99996,0.0,0.00284]
[1776568249449,55.64,75495.95,0.0,-0.99996,0.0,0.00284]
[1776568253420,55.64,75497.41,0.0,-0.99996,0.0,0.00286]
[1776568253927,55.64,75497.41,0.0,-0.99996,0.0,0.00286]
[1776568253940,55.64,75497.41,0.0,-0.99996,0.0,0.00286]
[1776568254428,55.64,75508.16,0.0,-0.99996,0.0,0.00298]
[1776568255435,55.64,75507.19,0.0,-0.99996,0.0,0.00297]
[1776568256805,55.64,75507.19,0.0,-0.99996,0.0,0.00297]
[1776568256819,55.64,75505.44,0.0,-0.99996,0.0,0.00295]
[1776568256936,55.64,75505.44,0.0,-0.99996,0.0,0.00295]
[1776568257449,55.64,75504.45,0.0,-0.99996,0.0,0.00294]
[1776568259894,55.64,75504.8,0.0,-0.99996,0.0,0.00294]
[1776568259945,55.64,75504.8,0.0,-0.99996,0.0,0.00294]
[1776568261477,55.64,75502.34,0.0,-0.99996,0.0,0.00291]
[1776568263491,55.64,75501.1,0.0,-0.99996,0.0,0.0029]
[1776568264254,55.64,75501.1,0.0,-0.99996,0.0,0.0029]
[1776568264445,55.64,75501.1,0.0,-0.99996,0.0,0.0029]
[1776568264498,55.64,75500.4,0.0,-0.99996,0.0,0.00289]
[1776568275575,55.64,75500.09,0.0,-0.99996,0.0,0.00289]
[1776568283041,55.64,75500.24,0.0,-0.99996,0.0,0.00289]
[1776568286652,55.64,75503.88,0.0,-0.99996,0.0,0.00293]
[1776568287040,55.64,75503.88,0.0,-0.99996,0.0,0.00293]
[1776568287201,55.64,75503.88,0.0,-0.99996,0.0,0.00293]
[1776568288468,55.64,75504.65,0.0,-0.99996,0.0,0.00294]
[1776568288692,55.64,75504.65,0.0,-0.99996,0.0,0.00294]
[1776568288792,55.64,75504.69,0.0,-0.99996,0.0,0.00294]
[1776568291686,55.64,75504.7,0.0,-0.99996,0.0,0.00286]
[1776568294803,55.64,75504.74,0.0,-0.99996,0.0,0.00286]
[1776568294708,55.64,75506.75,0.0,-0.99996,0.0,0.00288]
[1776568294945,55.64,75506.75,0.0,-0.99996,0.0,0.00288]
[1776568295716,55.64,75508.0,0.0,-0.99996,0.0,0.0029]
[1776568297730,55.64,75506.51,0.0,-0.99996,0.0,0.00288]
[1776568302765,55.64,75506.31,0.0,-0.99996,0.0,0.00288]
[1776568303266,55.64,75506.31,0.0,-0.99996,0.0,0.00288]
[1776568303438,55.64,75506.31,0.0,-0.99996,0.0,0.00288]
[1776568304541,55.64,75506.31,0.0,-0.99996,0.0,0.00288]
[1776568304689,55.64,75506.31,0.0,-0.99996,0.0,0.00288]
[1776568304779,55.64,75506.78,0.0,-0.99996,0.0,0.00288]
[1776568306793,55.64,75507.85,0.0,-0.99996,0.0,0.0029]
[1776568308740,55.64,75508.46,0.0,-0.99996,0.0,0.0029]
[1776568308941,55.64,75509.22,0.0,-0.99996,0.0,0.00291]
[1776568312910,55.64,75509.04,0.0,-0.99996,0.0,0.00291]
[1776568312938,55.64,75509.04,0.0,-0.99996,0.0,0.00291]
[1776568313842,55.64,75508.97,0.0,-0.99996,0.0,0.00291]
[1776568315239,55.64,75508.91,0.0,-0.99996,0.0,0.00291]
[1776568315437,55.64,75508.91,0.0,-0.99996,0.0,0.00291]
[1776568319376,55.64,75508.85,0.0,-0.99996,0.0,0.00291]
[1776568319435,55.64,75508.85,0.0,-0.99996,0.0,0.00291]
[1776568319886,55.64,75508.8,0.0,-0.99996,0.0,0.00291]
[1776568325168,55.64,75508.7,0.0,-0.99996,0.0,0.00291]
[1776568325186,55.64,75508.7,0.0,-0.99996,0.0,0.00291]
[1776568330628,55.64,75509.91,0.0,-0.99996,0.0,0.00292]
[1776568330688,55.64,75509.91,0.0,-0.99996,0.0,0.00292]
[1776568330729,55.64,75508.38,0.0,-0.99996,0.0,0.0029]
[1776568332273,55.64,75508.38,0.0,-0.99996,0.0,0.0029]
[1776568332442,55.64,75508.38,0.0,-0.99996,0.0,0.0029]
[1776568332480,55.64,75508.38,0.0,-0.99996,0.0,0.0029]
[1776568333476,55.64,75509.6,0.0,-0.99996,0.0,0.00292]
[1776568340849,55.64,75509.56,0.0,-0.99996,0.0,0.00292]
[1776568340938,55.64,75509.56,0.0,-0.99996,0.0,0.00292]
[1776568345798,55.64,75510.02,0.0,-0.99996,0.0,0.00292]
[1776568345852,55.64,75509.57,0.0,-0.99996,0.0,0.00292]
[1776568345941,55.64,75509.57,0.0,-0.99996,0.0,0.00292]
[1776568351527,55.64,75509.57,0.0,-0.99996,0.0,0.00292]
[1776568351848,55.64,75510.02,0.0,-0.99996,0.0,0.00284]
[1776568354440,55.64,75509.88,0.0,-0.99996,0.0,0.00284]
[1776568356794,55.64,75510.51,0.0,-0.99996,0.0,0.00284]
[1776568356941,55.64,75510.51,0.0,-0.99996,0.0,0.00284]
[1776568356895,55.64,75510.51,0.0,-0.99996,0.0,0.00284]
[1776568362181,55.64,75510.32,0.0,-0.99996,0.0,0.00284]
[1776568367215,55.64,75510.7,0.0,-0.99996,0.0,0.00285]
[1776568368186,55.64,75510.7,0.0,-0.99996,0.0,0.00285]
[1776568368450,55.64,75510.7,0.0,-0.99996,0.0,0.00285]
[1776568372250,55.64,75501.87,0.0,-0.99996,0.0,0.00275]
[1776568373465,55.64,75501.87,0.0,-0.99996,0.0,0.00275]
[1776568373559,55.64,75501.87,0.0,-0.99996,0.0,0.00275]
[1776568373691,55.64,75501.87,0.0,-0.99996,0.0,0.00275]
[1776568373792,55.64,75501.28,0.0,-0.99996,0.0,0.00274]
[1776568375271,55.64,75497.19,0.0,-0.99996,0.0,0.00269]
[1776568376278,55.64,75502.75,0.0,-0.99996,0.0,0.00276]
[1776568377019,55.64,75502.75,0.0,-0.99996,0.0,0.00276]
[1776568377066,55.64,75502.75,0.0,-0.99996,0.0,0.00276]
[1776568377196,55.64,75502.75,0.0,-0.99996,0.0,0.00276]
[1776568377285,55.64,75503.09,0.0,-0.99996,0.0,0.00276]
[1776568380306,55.64,75504.09,0.0,-0.99996,0.0,0.00277]
[1776568384115,55.64,75504.57,0.0,-0.99996,0.0,0.00278]
[1776568384161,55.64,75504.57,0.0,-0.99996,0.0,0.00278]
[1776568384196,55.64,75504.57,0.0,-0.99996,0.0,0.00278]
[1776568384213,55.64,75504.57,0.0,-0.99996,0.0,0.00278]
[1776568387659,55.64,75504.09,0.0,-0.99996,0.0,0.00277]
[1776568387699,55.64,75504.09,0.0,-0.99996,0.0,0.00277]
[1776568387716,55.64,75504.09,0.0,-0.99996,0.0,0.00277]
[1776568387935,55.64,75504.09,0.0,-0.99996,0.0,0.00277]
[1776568387940,55.64,75505.29,0.0,-0.99996,0.0,0.00278]
[1776568391383,55.64,75506.24,0.0,-0.99996,0.0,0.00279]
[1776568397425,55.64,75505.88,0.0,-0.99996,0.0,0.00279]
[1776568402460,55.64,75505.7,0.0,-0.99996,0.0,0.00279]
[1776568406488,55.64,75506.87,0.0,-0.99996,0.0,0.0028]
[1776568408076,55.64,75507.53,0.0,-0.99996,0.0,0.00281]
[1776568408194,55.64,75507.53,0.0,-0.99996,0.0,0.00281]
[1776568408502,55.64,75508.6,0.0,-0.99996,0.0,0.00282]
[1776568410516,55.64,75512.36,0.0,-0.99996,0.0,0.00286]
[1776568411523,55.64,75513.74,0.0,-0.99996,0.0,0.0028]
[1776568412530,55.64,75521.9,0.0,-0.99996,0.0,0.00289]
[1776568413537,55.64,75523.05,0.0,-0.99996,0.0,0.00291]
[1776568414545,55.64,75534.38,0.0,-0.99996,0.0,0.00304]
[1776568415552,55.64,75540.73,0.0,-0.99996,0.0,0.00312]
[1776568416559,55.64,75544.26,0.0,-0.99996,0.0,0.00316]
[1776568417566,55.64,75545.6,0.0,-0.99996,0.0,0.00318]
[1776568419580,55.64,75544.04,0.0,-0.99996,0.0,0.00316]
[1776568421253,55.64,75543.97,0.0,-0.99996,0.0,0.00316]
[1776568421437,55.64,75543.97,0.0,-0.99996,0.0,0.00316]
[1776568421557,55.64,75543.97,0.0,-0.99996,0.0,0.00316]
[1776568421701,55.64,75543.97,0.0,-0.99996,0.0,0.00316]
[1776568421762,55.64,75544.29,0.0,-0.99996,0.0,0.00316]
[1776568425622,55.64,75542.62,0.0,-0.99996,0.0,0.00314]
[1776568426629,55.64,75538.32,0.0,-0.99996,0.0,0.00309]
[1776568427636,55.64,75537.14,0.0,-0.99996,0.0,0.00308]
[1776568428548,55.64,75537.14,0.0,-0.99996,0.0,0.00308]
[1776568428696,55.64,75537.14,0.0,-0.99996,0.0,0.00308]
[1776568429650,55.64,75543.18,0.0,-0.99996,0.0,0.00315]
[1776568430657,55.64,75561.21,0.0,-0.99995,0.0,0.00339]
[1776568431664,55.64,75564.56,0.0,-0.99995,0.0,0.00343]
[1776568433677,55.64,75563.28,0.0,-0.99995,0.0,0.00341]
[1776568434654,55.64,75563.28,0.0,-0.99995,0.0,0.00341]
[1776568434691,55.64,75563.28,0.0,-0.99995,0.0,0.00341]
[1776568434820,55.64,75563.28,0.0,-0.99995,0.0,0.00341]
[1776568434938,55.64,75563.28,0.0,-0.99995,0.0,0.00341]
[1776568434921,55.64,75563.31,0.0,-0.99995,0.0,0.00342]
[1776568440727,55.64,75563.69,0.0,-0.99995,0.0,0.00342]
[1776568442740,55.64,75561.29,0.0,-0.99995,0.0,0.00339]
[1776568443748,55.64,75560.3,0.0,-0.99995,0.0,0.00337]
[1776568445873,55.64,75560.73,0.0,-0.99995,0.0,0.00338]
[1776568445941,55.64,75560.73,0.0,-0.99995,0.0,0.00338]
[1776568447776,55.64,75559.11,0.0,-0.99995,0.0,0.00336]
[1776568454825,55.64,75558.97,0.0,-0.99995,0.0,0.00336]
[1776568460867,55.64,75552.66,0.0,-0.99996,0.0,0.00327]
[1776568462626,55.64,75552.09,0.0,-0.99996,0.0,0.00327]
[1776568462691,55.64,75552.09,0.0,-0.99996,0.0,0.00327]
[1776568462961,55.64,75552.09,0.0,-0.99996,0.0,0.00327]
[1776568462992,55.64,75558.95,0.0,-0.99995,0.0,0.00336]
[1776568463193,55.64,75558.95,0.0,-0.99995,0.0,0.00336]
[1776568465694,55.64,75559.78,0.0,-0.99995,0.0,0.00337]
[1776568465939,55.64,75559.78,0.0,-0.99995,0.0,0.00337]
[1776568468843,55.64,75559.59,0.0,-0.99995,0.0,0.00336]
[1776568468939,55.64,75559.59,0.0,-0.99995,0.0,0.00336]
[1776568468988,55.64,75560.75,0.0,-0.99995,0.0,0.00338]
[1776568469930,55.64,75562.34,0.0,-0.99995,0.0,0.0034]
[1776568471558,55.64,75562.34,0.0,-0.99995,0.0,0.0034]
[1776568471693,55.64,75562.34,0.0,-0.99995,0.0,0.0034]
[1776568471944,55.64,75561.97,0.0,-0.99995,0.0,0.0033]
[1776568475972,55.64,75563.44,0.0,-0.99995,0.0,0.00332]
[1776568476125,55.64,75563.44,0.0,-0.99995,0.0,0.00332]
[1776568476192,55.64,75563.44,0.0,-0.99995,0.0,0.00332]
[1776568476379,55.64,75563.44,0.0,-0.99995,0.0,0.00332]
[1776568476437,55.64,75563.44,0.0,-0.99995,0.0,0.00332]
[1776568476979,55.64,75566.48,0.0,-0.99995,0.0,0.00336]
[1776568477985,55.64,75567.86,0.0,-0.99995,0.0,0.00338]
[1776568478993,55.64,75570.73,0.0,-0.99995,0.0,0.00342]
[1776568480896,55.64,75571.05,0.0,-0.99995,0.0,0.00342]
[1776568480939,55.64,75571.05,0.0,-0.99995,0.0,0.00342]
[1776568481009,55.64,75574.04,0.0,-0.99995,0.0,0.00346]
[1776568482016,55.64,75575.41,0.0,-0.99995,0.0,0.00348]
[1776568486271,55.64,75575.75,0.0,-0.99995,0.0,0.00349]
[1776568486444,55.64,75575.75,0.0,-0.99995,0.0,0.00349]
[1776568487051,55.64,75574.98,0.0,-0.99995,0.0,0.00348]
[1776568489065,55.64,75577.24,0.0,-0.99995,0.0,0.00351]
[1776568490958,55.64,75577.29,0.0,-0.99995,0.0,0.00351]
[1776568491153,55.64,75577.29,0.0,-0.99995,0.0,0.00351]
[1776568491191,55.64,75577.29,0.0,-0.99995,0.0,0.00351]
[1776568491203,55.64,75577.32,0.0,-0.99995,0.0,0.00351]
[1776568494947,55.64,75577.72,0.0,-0.99995,0.0,0.00352]
[1776568495007,55.64,75571.57,0.0,-0.99995,0.0,0.00343]
[1776568495196,55.64,75571.57,0.0,-0.99995,0.0,0.00343]
[1776568495274,55.64,75571.57,0.0,-0.99995,0.0,0.00343]
[1776568495438,55.64,75571.57,0.0,-0.99995,0.0,0.00343]
[1776568495450,55.64,75571.53,0.0,-0.99995,0.0,0.00343]
[1776568501149,55.64,75571.53,0.0,-0.99995,0.0,0.00343]
[1776568503163,55.64,75575.23,0.0,-0.99995,0.0,0.00348]
[1776568506114,55.64,75575.33,0.0,-0.99995,0.0,0.00348]
[1776568506196,55.64,75575.33,0.0,-0.99995,0.0,0.00348]
[1776568511219,55.64,75574.4,0.0,-0.99995,0.0,0.00347]
[1776568512115,55.64,75574.4,0.0,-0.99995,0.0,0.00347]
[1776568512192,55.64,75574.4,0.0,-0.99995,0.0,0.00347]
[1776568512226,55.64,75574.0,0.0,-0.99995,0.0,0.00346]
[1776568514817,55.64,75573.93,0.0,-0.99995,0.0,0.00346]
[1776568514935,55.64,75573.93,0.0,-0.99995,0.0,0.00346]
[1776568517261,55.64,75572.75,0.0,-0.99995,0.0,0.00345]
[1776568520269,55.64,75572.16,0.0,-0.99995,0.0,0.00344]
[1776568520282,55.64,75565.84,0.0,-0.99995,0.0,0.00335]
[1776568522296,55.64,75564.74,0.0,-0.99995,0.0,0.00334]
[1776568523954,55.64,75564.74,0.0,-0.99995,0.0,0.00334]
[1776568527330,55.64,75563.3,0.0,-0.99995,0.0,0.00332]
[1776568533372,55.64,75563.23,0.0,-0.99996,0.0,0.00322]
[1776568537401,55.64,75570.63,0.0,-0.99995,0.0,0.00332]
[1776568538409,55.64,75575.85,0.0,-0.99995,0.0,0.00339]
[1776568539416,55.64,75579.15,0.0,-0.99995,0.0,0.00344]
[1776568540423,55.64,75580.91,0.0,-0.99995,0.0,0.00346]
[1776568541184,55.64,75580.91,0.0,-0.99995,0.0,0.00346]
[1776568541436,55.64,75580.91,0.0,-0.99995,0.0,0.00346]
[1776568542472,55.64,75581.24,0.0,-0.99995,0.0,0.00347]
[1776568542691,55.64,75581.24,0.0,-0.99995,0.0,0.00347]
[1776568542774,55.64,75581.48,0.0,-0.99995,0.0,0.00347]
[1776568544416,55.64,75581.47,0.0,-0.99995,0.0,0.00347]
[1776568544435,55.64,75581.47,0.0,-0.99995,0.0,0.00347]
[1776568544454,55.64,75588.18,0.0,-0.99995,0.0,0.00356]
[1776568545461,55.64,75591.92,0.0,-0.99995,0.0,0.00362]
[1776568547475,55.64,75586.46,0.0,-0.99995,0.0,0.00354]
[1776568548891,55.64,75586.46,0.0,-0.99995,0.0,0.00354]
[1776568548936,55.64,75586.46,0.0,-0.99995,0.0,0.00354]
[1776568549006,55.64,75589.39,0.0,-0.99995,0.0,0.00358]
[1776568549895,55.64,75589.39,0.0,-0.99995,0.0,0.00358]
[1776568549942,55.64,75589.39,0.0,-0.99995,0.0,0.00358]
[1776568549991,55.64,75592.53,0.0,-0.99995,0.0,0.00363]
[1776568555285,55.64,75591.75,0.0,-0.99995,0.0,0.00361]
[1776568555436,55.64,75591.75,0.0,-0.99995,0.0,0.00361]
[1776568555531,55.64,75587.53,0.0,-0.99995,0.0,0.00355]
[1776568556538,55.64,75586.58,0.0,-0.99995,0.0,0.00354]
[1776568557545,55.64,75587.79,0.0,-0.99995,0.0,0.00356]
[1776568558637,55.64,75587.79,0.0,-0.99995,0.0,0.00356]
[1776568558693,55.64,75587.79,0.0,-0.99995,0.0,0.00356]
[1776568558738,55.64,75589.29,0.0,-0.99995,0.0,0.00358]
[1776568559461,55.64,75589.29,0.0,-0.99995,0.0,0.00358]
[1776568559690,55.64,75589.29,0.0,-0.99995,0.0,0.00358]
[1776568559792,55.64,75591.25,0.0,-0.99995,0.0,0.00361]
[1776568560566,55.64,75588.15,0.0,-0.99995,0.0,0.00356]
[1776568562580,55.64,75589.91,0.0,-0.99995,0.0,0.00359]
[1776568567638,55.64,75591.34,0.0,-0.99995,0.0,0.00361]
[1776568568463,55.64,75591.34,0.0,-0.99995,0.0,0.00361]
[1776568568692,55.64,75591.34,0.0,-0.99995,0.0,0.00361]
[1776568568794,55.64,75591.34,0.0,-0.99995,0.0,0.00361]
[1776568572675,55.64,75588.74,0.0,-0.99995,0.0,0.00357]
[1776568573938,55.64,75588.74,0.0,-0.99995,0.0,0.00357]
[1776568575836,55.64,75587.98,0.0,-0.99995,0.0,0.00356]
[1776568575940,55.64,75587.98,0.0,-0.99995,0.0,0.00356]
[1776568576042,55.64,75584.39,0.0,-0.99995,0.0,0.00351]
[1776568576551,55.64,75584.39,0.0,-0.99995,0.0,0.00351]
[1776568576689,55.64,75584.39,0.0,-0.99995,0.0,0.00351]
[1776568576702,55.64,75581.1,0.0,-0.99995,0.0,0.00346]
[1776568581737,55.64,75580.3,0.0,-0.99995,0.0,0.00345]
[1776568582665,55.64,75580.3,0.0,-0.99995,0.0,0.00345]
[1776568582691,55.64,75580.3,0.0,-0.99995,0.0,0.00345]
[1776568582832,55.64,75580.3,0.0,-0.99995,0.0,0.00345]
[1776568582940,55.64,75580.3,0.0,-0.99995,0.0,0.00345]
[1776568583029,55.64,75580.3,0.0,-0.99995,0.0,0.00345]
[1776568587779,55.64,75574.49,0.0,-0.99995,0.0,0.00337]
[1776568588315,55.64,75574.49,0.0,-0.99995,0.0,0.00337]
[1776568588439,55.64,75574.49,0.0,-0.99995,0.0,0.00337]
[1776568588478,55.64,75574.49,0.0,-0.99995,0.0,0.00337]
[1776568588687,55.64,75574.49,0.0,-0.99995,0.0,0.00337]
[1776568588786,55.64,75577.79,0.0,-0.99995,0.0,0.00342]
[1776568591807,55.64,75576.84,0.0,-0.99995,0.0,0.00331]
[1776568594170,55.64,75576.96,0.0,-0.99995,0.0,0.00331]
[1776568594179,55.64,75576.96,0.0,-0.99995,0.0,0.00331]
[1776568594193,55.64,75576.96,0.0,-0.99995,0.0,0.00331]
[1776568594206,55.64,75575.05,0.0,-0.99995,0.0,0.00328]
[1776568595837,55.64,75571.86,0.0,-0.99996,0.0,0.00324]
[1776568596842,55.64,75570.92,0.0,-0.99996,0.0,0.00323]
[1776568598856,55.64,75569.65,0.0,-0.99996,0.0,0.00321]
[1776568600223,55.64,75569.65,0.0,-0.99996,0.0,0.00321]
[1776568599863,55.64,75564.56,0.0,-0.99996,0.0,0.00315]
[1776568600439,55.64,75564.56,0.0,-0.99996,0.0,0.00315]
[1776568600820,55.64,75564.56,0.0,-0.99996,0.0,0.00315]
[1776568600937,55.64,75564.56,0.0,-0.99996,0.0,0.00315]
[1776568600994,55.64,75564.28,0.0,-0.99996,0.0,0.00314]
[1776568603891,55.64,75563.03,0.0,-0.99996,0.0,0.00313]
[1776568608926,55.64,75567.0,0.0,-0.99996,0.0,0.00318]
[1776568610489,55.64,75567.66,0.0,-0.99996,0.0,0.00319]
[1776568610696,55.64,75567.66,0.0,-0.99996,0.0,0.00319]
[1776568611149,55.64,75567.66,0.0,-0.99996,0.0,0.00319]
[1776568611194,55.64,75567.66,0.0,-0.99996,0.0,0.00319]
[1776568610796,55.64,75567.66,0.0,-0.99996,0.0,0.00319]
[1776568612954,55.64,75569.31,0.0,-0.99996,0.0,0.00321]
[1776568617990,55.64,75569.71,0.0,-0.99996,0.0,0.00321]
[1776568618934,55.64,75569.71,0.0,-0.99996,0.0,0.00321]
[1776568619193,55.64,75569.71,0.0,-0.99996,0.0,0.00321]
[1776568619036,55.64,75569.71,0.0,-0.99996,0.0,0.00321]
[1776568619505,55.64,75569.71,0.0,-0.99996,0.0,0.00321]
[1776568619691,55.64,75569.71,0.0,-0.99996,0.0,0.00321]
[1776568625039,55.64,75570.09,0.0,-0.99996,0.0,0.00322]
[1776568627396,55.64,75570.13,0.0,-0.99996,0.0,0.00322]
[1776568627441,55.64,75570.13,0.0,-0.99996,0.0,0.00322]
[1776568628060,55.64,75566.85,0.0,-0.99996,0.0,0.00318]
[1776568629562,55.64,75566.89,0.0,-0.99996,0.0,0.00318]
[1776568629691,55.64,75566.89,0.0,-0.99996,0.0,0.00318]
[1776568634101,55.64,75565.66,0.0,-0.99996,0.0,0.00316]
[1776568634833,55.64,75565.66,0.0,-0.99996,0.0,0.00316]
[1776568634941,55.64,75565.66,0.0,-0.99996,0.0,0.00316]
[1776568635054,55.64,75565.66,0.0,-0.99996,0.0,0.00316]
[1776568635192,55.64,75565.66,0.0,-0.99996,0.0,0.00316]
[1776568635109,55.64,75566.02,0.0,-0.99996,0.0,0.00317]
[1776568642158,55.64,75565.62,0.0,-0.99996,0.0,0.00316]
[1776568644172,55.64,75560.61,0.0,-0.99996,0.0,0.0031]
[1776568644356,55.64,75560.61,0.0,-0.99996,0.0,0.0031]
[1776568644437,55.64,75560.61,0.0,-0.99996,0.0,0.0031]
[1776568645165,55.64,75560.61,0.0,-0.99996,0.0,0.0031]
[1776568645189,55.64,75560.61,0.0,-0.99996,0.0,0.0031]
[1776568645266,55.64,75559.83,0.0,-0.99996,0.0,0.00309]
[1776568650064,55.64,75559.83,0.0,-0.99996,0.0,0.00309]
[1776568650186,55.64,75559.83,0.0,-0.99996,0.0,0.00309]
[1776568651221,55.64,75559.56,0.0,-0.99996,0.0,0.003]
[1776568656255,55.64,75557.81,0.0,-0.99996,0.0,0.00298]
[1776568658368,55.64,75557.81,0.0,-0.99996,0.0,0.00298]
[1776568658436,55.64,75557.81,0.0,-0.99996,0.0,0.00298]
[1776568658909,55.64,75557.81,0.0,-0.99996,0.0,0.00298]
[1776568658947,55.64,75557.81,0.0,-0.99996,0.0,0.00298]
[1776568659048,55.64,75557.81,0.0,-0.99996,0.0,0.00298]
[1776568664312,55.64,75557.88,0.0,-0.99996,0.0,0.00298]
[1776568670311,55.64,75557.25,0.0,-0.99996,0.0,0.00297]
[1776568670437,55.64,75557.25,0.0,-0.99996,0.0,0.00297]
[1776568670857,55.64,75557.25,0.0,-0.99996,0.0,0.00297]
[1776568670941,55.64,75557.25,0.0,-0.99996,0.0,0.00297]
[1776568670959,55.64,75554.59,0.0,-0.99996,0.0,0.00294]
[1776568675128,55.64,75555.24,0.0,-0.99996,0.0,0.00294]
[1776568675191,55.64,75555.24,0.0,-0.99996,0.0,0.00294]
[1776568675669,55.64,75555.46,0.0,-0.99996,0.0,0.00295]
[1776568675689,55.64,75555.46,0.0,-0.99996,0.0,0.00295]
[1776568675790,55.64,75553.14,0.0,-0.99996,0.0,0.00292]
[1776568676397,55.64,75550.25,0.0,-0.99996,0.0,0.00289]
[1776568678409,55.64,75547.85,0.0,-0.99996,0.0,0.00286]
[1776568679772,55.64,75547.85,0.0,-0.99996,0.0,0.00286]
[1776568679936,55.64,75547.85,0.0,-0.99996,0.0,0.00286]
[1776568679941,55.64,75546.14,0.0,-0.99996,0.0,0.00284]
[1776568680345,55.64,75546.14,0.0,-0.99996,0.0,0.00284]
[1776568680439,55.64,75546.14,0.0,-0.99996,0.0,0.00284]
[1776568687473,55.64,75546.0,0.0,-0.99996,0.0,0.00284]
[1776568689487,55.64,75547.26,0.0,-0.99996,0.0,0.00285]
[1776568691131,55.64,75547.26,0.0,-0.99996,0.0,0.00285]
[1776568691187,55.64,75547.26,0.0,-0.99996,0.0,0.00285]
[1776568691232,55.64,75548.53,0.0,-0.99996,0.0,0.00287]
[1776568691831,55.64,75548.53,0.0,-0.99996,0.0,0.00287]
[1776568691941,55.64,75548.53,0.0,-0.99996,0.0,0.00287]
[1776568692508,55.64,75553.01,0.0,-0.99996,0.0,0.00292]
[1776568693515,55.64,75555.85,0.0,-0.99996,0.0,0.00295]
[1776568698551,55.64,75555.12,0.0,-0.99996,0.0,0.00294]
[1776568700271,55.64,75555.12,0.0,-0.99996,0.0,0.00294]
[1776568700276,55.64,75555.12,0.0,-0.99996,0.0,0.00294]
[1776568700446,55.64,75555.12,0.0,-0.99996,0.0,0.00294]
[1776568700948,55.64,75555.12,0.0,-0.99996,0.0,0.00294]
[1776568701189,55.64,75555.12,0.0,-0.99996,0.0,0.00294]
[1776568701290,55.64,75551.38,0.0,-0.99996,0.0,0.0029]
[1776568706607,55.64,75551.26,0.0,-0.99996,0.0,0.0029]
[1776568709356,55.64,75551.24,0.0,-0.99996,0.0,0.0029]
[1776568709435,55.64,75551.24,0.0,-0.99996,0.0,0.0029]
[1776568710109,55.64,75551.24,0.0,-0.99996,0.0,0.0029]
[1776568710190,55.64,75551.24,0.0,-0.99996,0.0,0.0029]
[1776568710211,55.64,75548.62,0.0,-0.99996,0.0,0.00287]
[1776568710635,55.64,75547.58,0.0,-0.99996,0.0,0.00285]
[1776568711642,55.64,75547.51,0.0,-0.99996,0.0,0.00277]
[1776568718077,55.64,75547.37,0.0,-0.99996,0.0,0.00277]
[1776568718198,55.64,75547.37,0.0,-0.99996,0.0,0.00277]
[1776568718299,55.64,75546.35,0.0,-0.99996,0.0,0.00276]
[1776568724215,55.64,75545.86,0.0,-0.99996,0.0,0.00275]
[1776568725082,55.64,75545.82,0.0,-0.99996,0.0,0.00275]
[1776568725191,55.64,75545.82,0.0,-0.99996,0.0,0.00275]
[1776568725294,55.64,75543.1,0.0,-0.99996,0.0,0.00272]
[1776568725739,55.64,75541.7,0.0,-0.99996,0.0,0.0027]
[1776568732789,55.64,75541.74,0.0,-0.99996,0.0,0.00271]
[1776568734755,55.64,75541.74,0.0,-0.99996,0.0,0.00271]
[1776568734937,55.64,75541.74,0.0,-0.99996,0.0,0.00271]
[1776568740845,55.64,75541.74,0.0,-0.99996,0.0,0.00271]
[1776568745880,55.64,75540.55,0.0,-0.99996,0.0,0.00269]
[1776568748041,55.64,75540.51,0.0,-0.99996,0.0,0.00269]
[1776568748188,55.64,75540.51,0.0,-0.99996,0.0,0.00269]
[1776568748290,55.64,75535.78,0.0,-0.99996,0.0,0.00264]
[1776568749908,55.64,75534.88,0.0,-0.99996,0.0,0.00263]
[1776568754943,55.64,75535.2,0.0,-0.99996,0.0,0.00263]
[1776568759356,55.64,75534.89,0.0,-0.99996,0.0,0.00263]
[1776568759438,55.64,75534.89,0.0,-0.99996,0.0,0.00263]
[1776568766021,55.64,75534.56,0.0,-0.99996,0.0,0.00263]
[1776568771483,55.64,75534.56,0.0,-0.99996,0.0,0.00263]
[1776568771692,55.64,75534.56,0.0,-0.99996,0.0,0.00263]
[1776568771794,55.64,75534.56,0.0,-0.99997,0.0,0.00255]
[1776568776733,55.64,75534.52,0.0,-0.99997,0.0,0.00255]
[1776568776936,55.64,75534.52,0.0,-0.99997,0.0,0.00255]
[1776568782013,55.64,75534.17,0.0,-0.99997,0.0,0.00255]
[1776568782189,55.64,75534.17,0.0,-0.99997,0.0,0.00255]
[1776568782290,55.64,75526.8,0.0,-0.99997,0.0,0.00247]
[1776568783142,55.64,75526.09,0.0,-0.99997,0.0,0.00246]
[1776568784149,55.64,75527.35,0.0,-0.99997,0.0,0.00247]
[1776568789184,55.64,75527.32,0.0,-0.99997,0.0,0.00247]
[1776568794219,55.64,75524.6,0.0,-0.99997,0.0,0.00245]
[1776568795455,55.64,75524.85,0.0,-0.99997,0.0,0.00245]
[1776568795689,55.64,75524.85,0.0,-0.99997,0.0,0.00245]
[1776568796233,55.64,75525.84,0.0,-0.99997,0.0,0.00246]
[1776568801268,55.64,75526.83,0.0,-0.99997,0.0,0.00247]
[1776568805296,55.64,75525.18,0.0,-0.99997,0.0,0.00245]
[1776568805925,55.64,75525.18,0.0,-0.99997,0.0,0.00245]
[1776568807310,55.64,75523.76,0.0,-0.99997,0.0,0.00244]
[1776568810332,55.64,75522.96,0.0,-0.99997,0.0,0.00243]
[1776568815367,55.64,75522.94,0.0,-0.99997,0.0,0.00243]
[1776568821410,55.64,75523.05,0.0,-0.99997,0.0,0.00243]
[1776568827452,55.64,75522.97,0.0,-0.99997,0.0,0.00243]
[1776568834502,55.64,75523.17,0.0,-0.99997,0.0,0.00236]
[1776568840543,55.64,75523.25,0.0,-0.99997,0.0,0.00236]
[1776568841551,55.64,75518.52,0.0,-0.99997,0.0,0.00231]
[1776568844273,55.64,75517.97,0.0,-0.99997,0.0,0.00231]
[1776568844435,55.64,75517.97,0.0,-0.99997,0.0,0.00231]
[1776568844343,55.64,75512.56,0.0,-0.99997,0.0,0.00226]
[1776568844572,55.64,75517.76,0.0,-0.99997,0.0,0.00231]
[1776568849612,55.64,75517.55,0.0,-0.99997,0.0,0.00231]
[1776568856661,55.64,75519.04,0.0,-0.99997,0.0,0.00232]
[1776568862708,55.64,75519.04,0.0,-0.99997,0.0,0.00232]
[1776568863936,55.64,75519.04,0.0,-0.99997,0.0,0.00232]
[1776568864037,55.64,75514.05,0.0,-0.99997,0.0,0.00227]
[1776568864722,55.64,75511.49,0.0,-0.99997,0.0,0.00225]
[1776568865729,55.64,75509.61,0.0,-0.99997,0.0,0.00223]
[1776568866736,55.64,75510.7,0.0,-0.99997,0.0,0.00224]
[1776568867754,55.64,75510.7,0.0,-0.99997,0.0,0.00224]
[1776568867939,55.64,75510.7,0.0,-0.99997,0.0,0.00224]
[1776568868040,55.64,75512.53,0.0,-0.99997,0.0,0.00226]
[1776568872778,55.64,75509.8,0.0,-0.99997,0.0,0.00223]
[1776568873785,55.64,75507.89,0.0,-0.99997,0.0,0.00221]
[1776568874792,55.64,75505.75,0.0,-0.99997,0.0,0.0022]
[1776568876225,55.64,75505.75,0.0,-0.99997,0.0,0.0022]
[1776568876442,55.64,75505.75,0.0,-0.99997,0.0,0.0022]
[1776568876292,55.64,75501.94,0.0,-0.99997,0.0,0.00216]
[1776568879827,55.64,75513.76,0.0,-0.99997,0.0,0.00227]
[1776568880617,55.64,75513.76,0.0,-0.99997,0.0,0.00227]
[1776568880692,55.64,75513.76,0.0,-0.99997,0.0,0.00227]
[1776568880834,55.64,75512.96,0.0,-0.99997,0.0,0.00226]
[1776568881841,55.64,75513.18,0.0,-0.99997,0.0,0.00226]
[1776568882853,55.64,75510.9,0.0,-0.99997,0.0,0.00224]
[1776568884111,55.64,75510.9,0.0,-0.99997,0.0,0.00224]
[1776568884195,55.64,75510.9,0.0,-0.99997,0.0,0.00224]
[1776568884258,55.64,75507.16,0.0,-0.99997,0.0,0.00221]
[1776568890909,55.64,75507.47,0.0,-0.99997,0.0,0.00221]
[1776568891916,55.64,75508.16,0.0,-0.99997,0.0,0.00215]
[1776568893930,55.64,75509.13,0.0,-0.99997,0.0,0.00216]
[1776568898965,55.64,75508.92,0.0,-0.99997,0.0,0.00216]
[1776568906014,55.64,75508.47,0.0,-0.99997,0.0,0.00215]
[1776568909036,55.64,75505.63,0.0,-0.99997,0.0,0.00213]
[1776568910044,55.64,75503.67,0.0,-0.99997,0.0,0.00211]
[1776568911223,55.64,75503.67,0.0,-0.99997,0.0,0.00211]
[1776568911441,55.64,75503.67,0.0,-0.99997,0.0,0.00211]
[1776568916086,55.64,75505.01,0.0,-0.99997,0.0,0.00212]
[1776568916590,55.64,75505.01,0.0,-0.99997,0.0,0.00212]
[1776568916692,55.64,75505.01,0.0,-0.99997,0.0,0.00212]
[1776568917093,55.64,75508.02,0.0,-0.99997,0.0,0.00215]
[1776568918100,55.64,75509.32,0.0,-0.99997,0.0,0.00216]
[1776568920114,55.64,75511.28,0.0,-0.99997,0.0,0.00218]
[1776568921121,55.64,75514.63,0.0,-0.99997,0.0,0.00221]
[1776568922128,55.64,75523.18,0.0,-0.99997,0.0,0.00229]
[1776568923039,55.64,75523.18,0.0,-0.99997,0.0,0.00229]
[1776568923194,55.64,75523.18,0.0,-0.99997,0.0,0.00229]
[1776568923293,55.64,75527.12,0.0,-0.99997,0.0,0.00233]
[1776568925149,55.64,75528.84,0.0,-0.99997,0.0,0.00234]
[1776568926427,55.64,75528.84,0.0,-0.99997,0.0,0.00234]
[1776568926436,55.64,75528.84,0.0,-0.99997,0.0,0.00234]
[1776568926471,55.64,75538.98,0.0,-0.99997,0.0,0.00244]
[1776568927162,55.64,75539.05,0.0,-0.99997,0.0,0.00244]
[1776568930342,55.64,75539.76,0.0,-0.99997,0.0,0.00245]
[1776568930437,55.64,75539.76,0.0,-0.99997,0.0,0.00245]
[1776568932198,55.64,75537.03,0.0,-0.99997,0.0,0.00242]
[1776568938240,55.64,75536.99,0.0,-0.99997,0.0,0.00242]
[1776568940442,55.64,75536.96,0.0,-0.99997,0.0,0.00242]
[1776568940692,55.64,75537.49,0.0,-0.99997,0.0,0.00243]
[1776568946076,55.64,75537.61,0.0,-0.99997,0.0,0.00243]
[1776568946197,55.64,75537.61,0.0,-0.99997,0.0,0.00243]
[1776568946297,55.64,75544.39,0.0,-0.99997,0.0,0.0025]
[1776568948312,55.64,75544.46,0.0,-0.99997,0.0,0.0025]
[1776568949041,55.64,75544.46,0.0,-0.99997,0.0,0.0025]
[1776568949195,55.64,75544.46,0.0,-0.99997,0.0,0.0025]
[1776568950326,55.64,75545.86,0.0,-0.99997,0.0,0.00251]
[1776568950983,55.64,75545.86,0.0,-0.99997,0.0,0.00251]
[1776568951190,55.64,75545.86,0.0,-0.99997,0.0,0.00251]
[1776568951332,55.64,75547.94,0.0,-0.99997,0.0,0.00246]
[1776568952690,55.64,75548.14,0.0,-0.99997,0.0,0.00246]
[1776568952944,55.64,75548.14,0.0,-0.99997,0.0,0.00246]
[1776568954354,55.64,75555.96,0.0,-0.99997,0.0,0.00254]
[1776568955361,55.64,75556.05,0.0,-0.99997,0.0,0.00254]
[1776568958382,55.64,75557.37,0.0,-0.99996,0.0,0.00256]
[1776568961162,55.64,75556.88,0.0,-0.99996,0.0,0.00255]
[1776568961193,55.64,75556.88,0.0,-0.99996,0.0,0.00255]
[1776568965431,55.64,75540.01,0.0,-0.99997,0.0,0.00238]
[1776568966438,55.64,75539.48,0.0,-0.99997,0.0,0.00237]
[1776568969946,55.64,75539.45,0.0,-0.99997,0.0,0.00237]
[1776568970292,55.64,75539.45,0.0,-0.99997,0.0,0.00237]
[1776568970437,55.64,75539.45,0.0,-0.99997,0.0,0.00237]
[1776568970465,55.64,75540.07,0.0,-0.99997,0.0,0.00238]
[1776568974494,55.64,75541.94,0.0,-0.99997,0.0,0.0024]
[1776568974915,55.64,75541.94,0.0,-0.99997,0.0,0.0024]
[1776568974943,55.64,75541.94,0.0,-0.99997,0.0,0.0024]
[1776568975501,55.64,75542.05,0.0,-0.99997,0.0,0.0024]
[1776568977514,55.64,75548.57,0.0,-0.99997,0.0,0.00247]
[1776568978581,55.64,75548.57,0.0,-0.99997,0.0,0.00247]
[1776568978603,55.64,75547.37,0.0,-0.99997,0.0,0.00245]
[1776568978695,55.64,75547.37,0.0,-0.99997,0.0,0.00245]
[1776568981543,55.64,75545.4,0.0,-0.99997,0.0,0.00243]
[1776568987351,55.64,75545.3,0.0,-0.99997,0.0,0.00243]
[1776568987444,55.64,75545.3,0.0,-0.99997,0.0,0.00243]
[1776568988658,55.64,75545.3,0.0,-0.99997,0.0,0.00243]
[1776568988690,55.64,75545.3,0.0,-0.99997,0.0,0.00243]
[1776568989601,55.64,75545.27,0.0,-0.99997,0.0,0.00243]
[1776568991617,55.64,75541.91,0.0,-0.99997,0.0,0.0024]
[1776568993917,55.64,75541.65,0.0,-0.99997,0.0,0.0024]
[1776568993942,55.64,75541.65,0.0,-0.99997,0.0,0.0024]
[1776568994644,55.64,75546.52,0.0,-0.99997,0.0,0.00245]
[1776569000977,55.64,75546.8,0.0,-0.99997,0.0,0.00245]
[1776569001190,55.64,75546.8,0.0,-0.99997,0.0,0.00245]
[1776569001785,55.64,75546.97,0.0,-0.99997,0.0,0.00245]
[1776569001941,55.64,75546.97,0.0,-0.99997,0.0,0.00245]
[1776569002043,55.64,75546.72,0.0,-0.99997,0.0,0.00245]
[1776569010756,55.64,75546.47,0.0,-0.99997,0.0,0.00244]
[1776569011763,55.64,75546.8,0.0,-0.99997,0.0,0.00237]
[1776569014784,55.64,75545.26,0.0,-0.99997,0.0,0.00236]
[1776569018616,55.64,75545.7,0.0,-0.99997,0.0,0.00236]
[1776569018696,55.64,75545.54,0.0,-0.99997,0.0,0.00236]
[1776569021833,55.64,75542.98,0.0,-0.99997,0.0,0.00234]
[1776569029499,55.64,75543.22,0.0,-0.99997,0.0,0.00234]
[1776569029696,55.64,75543.23,0.0,-0.99997,0.0,0.00234]
[1776569030910,55.64,75543.57,0.0,-0.99997,0.0,0.00234]
[1776569030937,55.64,75543.57,0.0,-0.99997,0.0,0.00234]
[1776569031011,55.64,75543.64,0.0,-0.99997,0.0,0.00234]
[1776569039044,55.64,75542.84,0.0,-0.99997,0.0,0.00234]
[1776569039199,55.64,75542.84,0.0,-0.99997,0.0,0.00234]
[1776569039218,55.64,75540.1,0.0,-0.99997,0.0,0.00231]
[1776569051233,55.64,75540.72,0.0,-0.99997,0.0,0.00231]
[1776569051440,55.64,75540.72,0.0,-0.99997,0.0,0.00231]
[1776569051444,55.64,75535.86,0.0,-0.99997,0.0,0.00227]
[1776569052046,55.64,75531.41,0.0,-0.99997,0.0,0.00223]
[1776569053391,55.64,75531.41,0.0,-0.99997,0.0,0.00223]
[1776569053436,55.64,75531.41,0.0,-0.99997,0.0,0.00223]
[1776569053493,55.64,75528.22,0.0,-0.99997,0.0,0.0022]
[1776569055081,55.64,75527.76,0.0,-0.99997,0.0,0.00219]
[1776569055206,55.64,75527.76,0.0,-0.99997,0.0,0.00219]
[1776569060102,55.64,75526.13,0.0,-0.99997,0.0,0.00218]
[1776569061109,55.64,75521.55,0.0,-0.99997,0.0,0.00214]
[1776569062013,55.64,75521.55,0.0,-0.99997,0.0,0.00214]
[1776569062189,55.64,75521.55,0.0,-0.99997,0.0,0.00214]
[1776569062331,55.64,75521.55,0.0,-0.99997,0.0,0.00214]
[1776569062441,55.64,75521.55,0.0,-0.99997,0.0,0.00214]
[1776569062543,55.64,75519.93,0.0,-0.99997,0.0,0.00212]
[1776569064130,55.64,75518.16,0.0,-0.99997,0.0,0.00211]
[1776569067151,55.64,75512.98,0.0,-0.99997,0.0,0.00206]
[1776569067790,55.64,75512.98,0.0,-0.99997,0.0,0.00206]
[1776569067935,55.64,75512.98,0.0,-0.99997,0.0,0.00206]
[1776569071179,55.64,75513.24,0.0,-0.99997,0.0,0.002]
[1776569073611,55.64,75513.24,0.0,-0.99997,0.0,0.002]
[1776569073692,55.64,75513.24,0.0,-0.99997,0.0,0.002]
[1776569073712,55.64,75511.59,0.0,-0.99997,0.0,0.00199]
[1776569074952,55.64,75511.59,0.0,-0.99997,0.0,0.00199]
[1776569075189,55.64,75511.59,0.0,-0.99997,0.0,0.00199]
[1776569075209,55.64,75513.87,0.0,-0.99997,0.0,0.002]
[1776569076215,55.64,75520.14,0.0,-0.99997,0.0,0.00206]
[1776569077222,55.64,75519.42,0.0,-0.99997,0.0,0.00205]
[1776569078458,55.64,75519.42,0.0,-0.99997,0.0,0.00205]
[1776569078689,55.64,75519.42,0.0,-0.99997,0.0,0.00205]
[1776569084271,55.64,75518.89,0.0,-0.99997,0.0,0.00205]
[1776569089306,55.64,75518.78,0.0,-0.99997,0.0,0.00205]
[1776569093334,55.64,75521.04,0.0,-0.99997,0.0,0.00207]
[1776569095604,55.64,75521.04,0.0,-0.99997,0.0,0.00207]
[1776569095701,55.64,75521.04,0.0,-0.99997,0.0,0.00207]
[1776569095655,55.64,75521.2,0.0,-0.99997,0.0,0.00207]
[1776569095936,55.64,75521.2,0.0,-0.99997,0.0,0.00207]
[1776569097362,55.64,75518.39,0.0,-0.99997,0.0,0.00204]
[1776569102256,55.64,75518.71,0.0,-0.99997,0.0,0.00205]
[1776569102439,55.64,75518.71,0.0,-0.99997,0.0,0.00205]
[1776569102988,55.64,75519.2,0.0,-0.99997,0.0,0.00205]
[1776569103201,55.64,75519.2,0.0,-0.99997,0.0,0.00205]
[1776569103301,55.64,75519.2,0.0,-0.99997,0.0,0.00205]
[1776569104411,55.64,75520.86,0.0,-0.99997,0.0,0.00206]
[1776569106566,55.64,75520.86,0.0,-0.99997,0.0,0.00206]
[1776569106690,55.64,75520.86,0.0,-0.99997,0.0,0.00206]
[1776569111459,55.64,75526.91,0.0,-0.99997,0.0,0.00212]
[1776569112031,55.64,75526.91,0.0,-0.99997,0.0,0.00212]
[1776569112190,55.64,75526.91,0.0,-0.99997,0.0,0.00212]
[1776569113248,55.64,75527.59,0.0,-0.99997,0.0,0.00212]
[1776569113438,55.64,75527.59,0.0,-0.99997,0.0,0.00212]
[1776569113474,55.64,75527.62,0.0,-0.99997,0.0,0.00212]
[1776569116495,55.64,75531.46,0.0,-0.99997,0.0,0.00216]
[1776569117754,55.64,75531.46,0.0,-0.99997,0.0,0.00216]
[1776569117502,55.64,75534.26,0.0,-0.99997,0.0,0.00218]
[1776569117941,55.64,75534.26,0.0,-0.99997,0.0,0.00218]
[1776569123555,55.64,75534.58,0.0,-0.99997,0.0,0.00219]
[1776569123826,55.64,75534.58,0.0,-0.99997,0.0,0.00219]
[1776569123938,55.64,75534.58,0.0,-0.99997,0.0,0.00219]
[1776569124675,55.64,75534.58,0.0,-0.99997,0.0,0.00219]
[1776569124695,55.64,75534.58,0.0,-0.99997,0.0,0.00219]
[1776569125569,55.64,75534.71,0.0,-0.99997,0.0,0.00219]
[1776569131611,55.64,75535.25,0.0,-0.99997,0.0,0.00213]
[1776569134630,55.64,75534.78,0.0,-0.99997,0.0,0.00212]
[1776569134693,55.64,75534.78,0.0,-0.99997,0.0,0.00212]
[1776569137455,55.64,75535.22,0.0,-0.99997,0.0,0.00213]
[1776569137523,55.64,75535.22,0.0,-0.99997,0.0,0.00213]
[1776569137693,55.64,75535.22,0.0,-0.99997,0.0,0.00213]
[1776569137653,55.64,75538.13,0.0,-0.99997,0.0,0.00215]
[1776569140675,55.64,75540.38,0.0,-0.99997,0.0,0.00217]
[1776569141577,55.64,75540.38,0.0,-0.99997,0.0,0.00217]
[1776569141581,55.64,75540.38,0.0,-0.99997,0.0,0.00217]
[1776569141689,55.64,75540.38,0.0,-0.99997,0.0,0.00217]
[1776569141789,55.64,75539.74,0.0,-0.99997,0.0,0.00217]
[1776569146315,55.64,75539.55,0.0,-0.99997,0.0,0.00216]
[1776569146444,55.64,75539.55,0.0,-0.99997,0.0,0.00216]
[1776569146884,55.64,75539.48,0.0,-0.99997,0.0,0.00216]
[1776569146938,55.64,75539.48,0.0,-0.99997,0.0,0.00216]
[1776569147724,55.64,75540.18,0.0,-0.99997,0.0,0.00217]
[1776569152020,55.64,75540.18,0.0,-0.99997,0.0,0.00217]
[1776569152196,55.64,75540.18,0.0,-0.99997,0.0,0.00217]
[1776569155519,55.64,75539.48,0.0,-0.99997,0.0,0.00216]
[1776569155694,55.64,75539.48,0.0,-0.99997,0.0,0.00216]
[1776569155781,55.64,75540.62,0.0,-0.99997,0.0,0.00217]
[1776569156214,55.64,75540.62,0.0,-0.99997,0.0,0.00217]
[1776569156437,55.64,75540.62,0.0,-0.99997,0.0,0.00217]
[1776569156788,55.64,75541.01,0.0,-0.99997,0.0,0.00218]
[1776569161770,55.64,75540.92,0.0,-0.99997,0.0,0.00218]
[1776569161941,55.64,75540.92,0.0,-0.99997,0.0,0.00218]
[1776569165911,55.64,75541.17,0.0,-0.99997,0.0,0.00218]
[1776569165939,55.64,75541.17,0.0,-0.99997,0.0,0.00218]
[1776569166586,55.64,75541.17,0.0,-0.99997,0.0,0.00218]
[1776569166698,55.64,75541.17,0.0,-0.99997,0.0,0.00218]
[1776569166733,55.64,75540.27,0.0,-0.99997,0.0,0.00217]
[1776569167865,55.64,75541.38,0.0,-0.99997,0.0,0.00218]
[1776569171913,55.64,75540.56,0.0,-0.99997,0.0,0.00217]
[1776569171939,55.64,75540.56,0.0,-0.99997,0.0,0.00217]
[1776569177853,55.64,75541.35,0.0,-0.99997,0.0,0.00218]
[1776569177936,55.64,75541.35,0.0,-0.99997,0.0,0.00218]
[1776569178382,55.64,75541.35,0.0,-0.99997,0.0,0.00218]
[1776569178442,55.64,75541.35,0.0,-0.99997,0.0,0.00218]
[1776569178541,55.64,75540.48,0.0,-0.99997,0.0,0.00217]
[1776569181797,55.64,75541.13,0.0,-0.99997,0.0,0.00218]
[1776569181938,55.64,75541.17,0.0,-0.99997,0.0,0.00218]
[1776569186997,55.64,75540.51,0.0,-0.99997,0.0,0.00217]
[1776569188009,55.64,75528.95,0.0,-0.99997,0.0,0.00207]
[1776569189192,55.64,75528.95,0.0,-0.99997,0.0,0.00207]
[1776569189437,55.64,75528.95,0.0,-0.99997,0.0,0.00207]
[1776569189478,55.64,75519.38,0.0,-0.99997,0.0,0.00199]
[1776569190248,55.64,75519.38,0.0,-0.99997,0.0,0.00199]
[1776569190440,55.64,75519.38,0.0,-0.99997,0.0,0.00199]
[1776569190530,55.64,75519.23,0.0,-0.99997,0.0,0.00199]
[1776569191026,55.64,75519.1,0.0,-0.99997,0.0,0.00192]
[1776569195149,55.64,75518.68,0.0,-0.99997,0.0,0.00192]
[1776569195196,55.64,75518.68,0.0,-0.99997,0.0,0.00192]
[1776569195252,55.64,75517.57,0.0,-0.99997,0.0,0.00191]
[1776569196061,55.64,75515.8,0.0,-0.99997,0.0,0.0019]
[1776569198075,55.64,75514.13,0.0,-0.99997,0.0,0.00188]
[1776569202535,55.64,75513.66,0.0,-0.99997,0.0,0.00188]
[1776569202689,55.64,75513.66,0.0,-0.99997,0.0,0.00188]
[1776569203402,55.64,75513.81,0.0,-0.99997,0.0,0.00188]
[1776569203441,55.64,75513.81,0.0,-0.99997,0.0,0.00188]
[1776569203500,55.64,75513.74,0.0,-0.99997,0.0,0.00188]
[1776569207604,55.64,75513.7,0.0,-0.99997,0.0,0.00188]
[1776569207694,55.64,75513.7,0.0,-0.99997,0.0,0.00188]
[1776569207780,55.64,75517.44,0.0,-0.99997,0.0,0.00191]
[1776569210159,55.64,75518.79,0.0,-0.99997,0.0,0.00192]
[1776569216201,55.64,75518.73,0.0,-0.99997,0.0,0.00192]
[1776569223250,55.64,75518.64,0.0,-0.99997,0.0,0.00192]
[1776569225484,55.64,75518.73,0.0,-0.99997,0.0,0.00192]
[1776569225698,55.64,75518.73,0.0,-0.99997,0.0,0.00192]
[1776569225798,55.64,75522.78,0.0,-0.99997,0.0,0.00195]
[1776569226271,55.64,75524.54,0.0,-0.99997,0.0,0.00197]
[1776569227854,55.64,75524.54,0.0,-0.99997,0.0,0.00197]
[1776569227277,55.64,75530.82,0.0,-0.99997,0.0,0.00202]
[1776569227942,55.64,75530.82,0.0,-0.99997,0.0,0.00202]
[1776569228223,55.64,75530.82,0.0,-0.99997,0.0,0.00202]
[1776569228439,55.64,75530.82,0.0,-0.99997,0.0,0.00202]
[1776569228540,55.64,75538.1,0.0,-0.99997,0.0,0.00208]
[1776569230299,55.64,75538.5,0.0,-0.99997,0.0,0.00209]
[1776569232828,55.64,75538.5,0.0,-0.99997,0.0,0.00209]
[1776569232936,55.64,75539.38,0.0,-0.99997,0.0,0.0021]
[1776569235334,55.64,75540.66,0.0,-0.99997,0.0,0.00211]
[1776569237179,55.64,75541.52,0.0,-0.99997,0.0,0.00211]
[1776569237190,55.64,75541.52,0.0,-0.99997,0.0,0.00211]
[1776569237348,55.64,75542.02,0.0,-0.99997,0.0,0.00212]
[1776569238886,55.64,75542.02,0.0,-0.99997,0.0,0.00212]
[1776569238942,55.64,75541.25,0.0,-0.99997,0.0,0.00211]
[1776569243154,55.64,75541.37,0.0,-0.99997,0.0,0.00211]
[1776569243193,55.64,75541.37,0.0,-0.99997,0.0,0.00211]
[1776569243390,55.64,75541.51,0.0,-0.99997,0.0,0.00211]
[1776569244369,55.64,75541.51,0.0,-0.99997,0.0,0.00211]
[1776569244438,55.64,75541.51,0.0,-0.99997,0.0,0.00211]
[1776569249052,55.64,75542.74,0.0,-0.99997,0.0,0.00213]
[1776569249191,55.64,75542.74,0.0,-0.99997,0.0,0.00213]
[1776569249432,55.64,75542.66,0.0,-0.99997,0.0,0.00213]
[1776569250569,55.64,75542.66,0.0,-0.99997,0.0,0.00213]
[1776569250689,55.64,75542.66,0.0,-0.99997,0.0,0.00213]
[1776569252455,55.64,75542.66,0.0,-0.99997,0.0,0.00206]
[1776569254579,55.64,75542.24,0.0,-0.99997,0.0,0.00206]
[1776569254695,55.64,75542.24,0.0,-0.99997,0.0,0.00206]
[1776569255369,55.64,75541.34,0.0,-0.99997,0.0,0.00205]
[1776569255441,55.64,75541.34,0.0,-0.99997,0.0,0.00205]
[1776569255474,55.64,75536.9,0.0,-0.99997,0.0,0.00201]
[1776569258495,55.64,75535.84,0.0,-0.99997,0.0,0.002]
[1776569259907,55.64,75535.84,0.0,-0.99997,0.0,0.002]
[1776569260509,55.64,75533.61,0.0,-0.99997,0.0,0.00198]
[1776569267558,55.64,75532.77,0.0,-0.99997,0.0,0.00197]
[1776569268565,55.64,75537.56,0.0,-0.99997,0.0,0.00201]
[1776569269572,55.64,75538.72,0.0,-0.99997,0.0,0.00202]
[1776569270151,55.64,75538.72,0.0,-0.99997,0.0,0.00202]
[1776569270195,55.64,75538.72,0.0,-0.99997,0.0,0.00202]
[1776569270579,55.64,75538.68,0.0,-0.99997,0.0,0.00202]
[1776569276622,55.64,75538.33,0.0,-0.99997,0.0,0.00202]
[1776569281658,55.64,75539.8,0.0,-0.99997,0.0,0.00203]
[1776569286693,55.64,75539.77,0.0,-0.99997,0.0,0.00203]
[1776569291728,55.64,75540.41,0.0,-0.99997,0.0,0.00204]
[1776569296763,55.64,75541.17,0.0,-0.99997,0.0,0.00205]
[1776569301798,55.64,75541.61,0.0,-0.99997,0.0,0.00205]
[1776569306833,55.64,75541.26,0.0,-0.99997,0.0,0.00205]
[1776569311868,55.64,75541.12,0.0,-0.99997,0.0,0.00198]
[1776569316904,55.64,75541.55,0.0,-0.99997,0.0,0.00198]
[1776569321939,55.64,75541.55,0.0,-0.99997,0.0,0.00198]
[1776569323961,55.64,75544.16,0.0,-0.99997,0.0,0.00201]
[1776569324968,55.64,75545.21,0.0,-0.99997,0.0,0.00202]
[1776569331010,55.64,75544.37,0.0,-0.99997,0.0,0.00201]
[1776569337057,55.64,75545.54,0.0,-0.99997,0.0,0.00202]
[1776569342092,55.64,75540.43,0.0,-0.99997,0.0,0.00198]
[1776569346120,55.64,75539.39,0.0,-0.99997,0.0,0.00197]
[1776569350153,55.64,75538.44,0.0,-0.99997,0.0,0.00196]
[1776569353174,55.64,75537.38,0.0,-0.99997,0.0,0.00195]
[1776569358209,55.64,75537.43,0.0,-0.99997,0.0,0.00195]
[1776569363244,55.64,75537.61,0.0,-0.99997,0.0,0.00195]
[1776569368279,55.64,75537.31,0.0,-0.99997,0.0,0.00195]
[1776569372307,55.64,75537.44,0.0,-0.99997,0.0,0.00189]
[1776569377342,55.64,75537.03,0.0,-0.99997,0.0,0.00189]
[1776569381370,55.64,75539.66,0.0,-0.99997,0.0,0.00191]
[1776569382377,55.64,75542.72,0.0,-0.99997,0.0,0.00193]
[1776569383384,55.64,75547.51,0.0,-0.99997,0.0,0.00197]
[1776569385399,55.64,75548.14,0.0,-0.99997,0.0,0.00198]
[1776569386406,55.64,75549.91,0.0,-0.99997,0.0,0.00199]
[1776569387413,55.64,75551.46,0.0,-0.99997,0.0,0.002]
[1776569388420,55.64,75552.68,0.0,-0.99997,0.0,0.00202]
[1776569393455,55.64,75552.28,0.0,-0.99997,0.0,0.00201]
[1776569394462,55.64,75555.95,0.0,-0.99997,0.0,0.00204]
[1776569399497,55.64,75555.49,0.0,-0.99997,0.0,0.00204]
[1776569401511,55.64,75556.65,0.0,-0.99997,0.0,0.00205]
[1776569407553,55.64,75557.18,0.0,-0.99997,0.0,0.00205]
[1776569412588,55.64,75557.07,0.0,-0.99997,0.0,0.00205]
[1776569416616,55.64,75564.15,0.0,-0.99997,0.0,0.00212]
[1776569417623,55.64,75566.82,0.0,-0.99997,0.0,0.00214]
[1776569422658,55.64,75566.68,0.0,-0.99997,0.0,0.00214]
[1776569427693,55.64,75566.97,0.0,-0.99997,0.0,0.00214]
[1776569431027,55.64,75567.18,0.0,-0.99997,0.0,0.00214]
[1776569431721,55.64,75566.76,0.0,-0.99997,0.0,0.00207]
[1776569433945,55.64,75567.33,0.0,-0.99997,0.0,0.00208]
[1776569434041,55.64,75567.33,0.0,-0.99997,0.0,0.00208]
[1776569434046,55.64,75560.55,0.0,-0.99997,0.0,0.00202]
[1776569434199,55.64,75560.55,0.0,-0.99997,0.0,0.00202]
[1776569434743,55.64,75556.79,0.0,-0.99997,0.0,0.00199]
[1776569435749,55.64,75561.67,0.0,-0.99997,0.0,0.00203]
[1776569436756,55.64,75559.05,0.0,-0.99997,0.0,0.00201]
[1776569437763,55.64,75556.52,0.0,-0.99997,0.0,0.00198]
[1776569438770,55.64,75554.7,0.0,-0.99997,0.0,0.00197]
[1776569439784,55.64,75553.01,0.0,-0.99997,0.0,0.00195]
[1776569440784,55.64,75548.4,0.0,-0.99997,0.0,0.00192]
[1776569443804,55.64,75541.03,0.0,-0.99997,0.0,0.00186]
[1776569445354,55.64,75540.37,0.0,-0.99997,0.0,0.00185]
[1776569445443,55.64,75540.37,0.0,-0.99997,0.0,0.00185]
[1776569445824,55.64,75539.38,0.0,-0.99997,0.0,0.00184]
[1776569449852,55.64,75530.0,0.0,-0.99998,0.0,0.00177]
[1776569450860,55.64,75529.0,0.0,-0.99998,0.0,0.00176]
[1776569451545,55.64,75529.0,0.0,-0.99998,0.0,0.00176]
[1776569451588,55.64,75529.0,0.0,-0.99998,0.0,0.00176]
[1776569451691,55.64,75529.0,0.0,-0.99998,0.0,0.00176]
[1776569451867,55.64,75529.1,0.0,-0.99998,0.0,0.00176]
[1776569456901,55.64,75530.21,0.0,-0.99998,0.0,0.00177]
[1776569459587,55.64,75530.5,0.0,-0.99998,0.0,0.00178]
[1776569459627,55.64,75530.5,0.0,-0.99998,0.0,0.00178]
[1776569459693,55.64,75530.5,0.0,-0.99998,0.0,0.00178]
[1776569459794,55.64,75530.5,0.0,-0.99998,0.0,0.00178]
[1776569460930,55.64,75531.74,0.0,-0.99998,0.0,0.00178]
[1776569461937,55.64,75527.77,0.0,-0.99998,0.0,0.00175]
[1776569462944,55.64,75526.65,0.0,-0.99998,0.0,0.00175]
[1776569463385,55.64,75526.65,0.0,-0.99998,0.0,0.00175]
[1776569463392,55.64,75526.65,0.0,-0.99998,0.0,0.00175]
[1776569463441,55.64,75526.65,0.0,-0.99998,0.0,0.00175]
[1776569463951,55.64,75526.67,0.0,-0.99998,0.0,0.00175]
[1776569469993,55.64,75527.16,0.0,-0.99998,0.0,0.00175]
[1776569471000,55.64,75528.52,0.0,-0.99998,0.0,0.00176]
[1776569471184,55.64,75528.52,0.0,-0.99998,0.0,0.00176]
[1776569471189,55.64,75528.52,0.0,-0.99998,0.0,0.00176]
[1776569471440,55.64,75528.52,0.0,-0.99998,0.0,0.00176]
[1776569472009,55.64,75528.84,0.0,-0.99998,0.0,0.00176]
[1776569473014,55.64,75533.6,0.0,-0.99998,0.0,0.0018]
[1776569477504,55.64,75533.93,0.0,-0.99998,0.0,0.0018]
[1776569477510,55.64,75533.93,0.0,-0.99998,0.0,0.0018]
[1776569477695,55.64,75533.93,0.0,-0.99998,0.0,0.0018]
[1776569477791,55.64,75533.93,0.0,-0.99998,0.0,0.0018]
[1776569479056,55.64,75532.92,0.0,-0.99998,0.0,0.00179]
[1776569486105,55.64,75532.92,0.0,-0.99998,0.0,0.00179]
[1776569488315,55.64,75533.38,0.0,-0.99998,0.0,0.0018]
[1776569488323,55.64,75533.38,0.0,-0.99998,0.0,0.0018]
[1776569488439,55.64,75533.38,0.0,-0.99998,0.0,0.0018]
[1776569489126,55.64,75533.35,0.0,-0.99998,0.0,0.0018]
[1776569491140,55.64,75532.6,0.0,-0.99998,0.0,0.00173]
[1776569496175,55.64,75532.14,0.0,-0.99998,0.0,0.00173]
[1776569502217,55.64,75533.32,0.0,-0.99998,0.0,0.00174]
[1776569506218,55.64,75533.88,0.0,-0.99998,0.0,0.00174]
[1776569506270,55.64,75533.88,0.0,-0.99998,0.0,0.00174]
[1776569506441,55.64,75533.88,0.0,-0.99998,0.0,0.00174]
[1776569506479,55.64,75533.98,0.0,-0.99998,0.0,0.00174]
[1776569517322,55.64,75533.88,0.0,-0.99998,0.0,0.00174]
[1776569518329,55.64,75534.76,0.0,-0.99998,0.0,0.00175]
[1776569520316,55.64,75535.19,0.0,-0.99998,0.0,0.00175]
[1776569520385,55.64,75535.19,0.0,-0.99998,0.0,0.00175]
[1776569520441,55.64,75535.19,0.0,-0.99998,0.0,0.00175]
[1776569520540,55.64,75535.19,0.0,-0.99998,0.0,0.00175]
[1776569522357,55.64,75548.73,0.0,-0.99997,0.0,0.00186]
[1776569523364,55.64,75556.78,0.0,-0.99997,0.0,0.00192]
[1776569524373,55.64,75556.86,0.0,-0.99997,0.0,0.00192]
[1776569525287,55.64,75556.86,0.0,-0.99997,0.0,0.00192]
[1776569525362,55.64,75556.86,0.0,-0.99997,0.0,0.00192]
[1776569525439,55.64,75556.86,0.0,-0.99997,0.0,0.00192]
[1776569525539,55.64,75557.94,0.0,-0.99997,0.0,0.00193]
[1776569527392,55.64,75559.48,0.0,-0.99997,0.0,0.00195]
[1776569532428,55.64,75558.45,0.0,-0.99997,0.0,0.00194]
[1776569533435,55.64,75560.29,0.0,-0.99997,0.0,0.00195]
[1776569534427,55.64,75560.29,0.0,-0.99997,0.0,0.00195]
[1776569534441,55.64,75560.29,0.0,-0.99997,0.0,0.00195]
[1776569535238,55.64,75560.5,0.0,-0.99997,0.0,0.00195]
[1776569535390,55.64,75560.5,0.0,-0.99997,0.0,0.00195]
[1776569535449,55.64,75564.94,0.0,-0.99997,0.0,0.00199]
[1776569536763,55.64,75564.94,0.0,-0.99997,0.0,0.00199]
[1776569536936,55.64,75564.94,0.0,-0.99997,0.0,0.00199]
[1776569536948,55.64,75570.5,0.0,-0.99997,0.0,0.00204]
[1776569537463,55.64,75577.05,0.0,-0.99997,0.0,0.0021]
[1776569538470,55.64,75575.4,0.0,-0.99997,0.0,0.00208]
[1776569540078,55.64,75575.4,0.0,-0.99997,0.0,0.00208]
[1776569540136,55.64,75575.4,0.0,-0.99997,0.0,0.00208]
[1776569540200,55.64,75574.07,0.0,-0.99997,0.0,0.00207]
[1776569540484,55.64,75570.51,0.0,-0.99997,0.0,0.00204]
[1776569543538,55.64,75569.93,0.0,-0.99997,0.0,0.00203]
[1776569543629,55.64,75569.93,0.0,-0.99997,0.0,0.00203]
[1776569543698,55.64,75569.93,0.0,-0.99997,0.0,0.00203]
[1776569543794,55.64,75564.5,0.0,-0.99997,0.0,0.00199]
[1776569550091,55.64,75563.96,0.0,-0.99997,0.0,0.00198]
[1776569550140,55.64,75563.96,0.0,-0.99997,0.0,0.00198]
[1776569550192,55.64,75563.96,0.0,-0.99997,0.0,0.00198]
[1776569550192,55.64,75564.0,0.0,-0.99997,0.0,0.00198]
[1776569550554,55.64,75563.72,0.0,-0.99997,0.0,0.00198]
[1776569553575,55.64,75564.06,0.0,-0.99997,0.0,0.00192]
[1776569558317,55.64,75563.28,0.0,-0.99997,0.0,0.00191]
[1776569558352,55.64,75563.28,0.0,-0.99997,0.0,0.00191]
[1776569558437,55.64,75563.28,0.0,-0.99997,0.0,0.00191]
[1776569558538,55.64,75563.28,0.0,-0.99997,0.0,0.00191]
[1776569563645,55.64,75563.51,0.0,-0.99997,0.0,0.00192]
[1776569566178,55.64,75563.55,0.0,-0.99997,0.0,0.00192]
[1776569566195,55.64,75563.55,0.0,-0.99997,0.0,0.00192]
[1776569565659,55.64,75558.46,0.0,-0.99997,0.0,0.00187]
[1776569566312,55.64,75558.46,0.0,-0.99997,0.0,0.00187]
[1776569566437,55.64,75558.46,0.0,-0.99997,0.0,0.00187]
[1776569566666,55.64,75556.88,0.0,-0.99997,0.0,0.00186]
[1776569571701,55.64,75555.87,0.0,-0.99997,0.0,0.00185]
[1776569579756,55.64,75556.97,0.0,-0.99997,0.0,0.00186]
[1776569580764,55.64,75559.28,0.0,-0.99997,0.0,0.00188]
[1776569581535,55.64,75559.28,0.0,-0.99997,0.0,0.00188]
[1776569581689,55.64,75559.28,0.0,-0.99997,0.0,0.00188]
[1776569581770,55.64,75571.74,0.0,-0.99997,0.0,0.00198]
[1776569582778,55.64,75572.37,0.0,-0.99997,0.0,0.00199]
[1776569584792,55.64,75575.1,0.0,-0.99997,0.0,0.00201]
[1776569586813,55.64,75575.1,0.0,-0.99997,0.0,0.00201]
[1776569586938,55.64,75575.1,0.0,-0.99997,0.0,0.00201]
[1776569587038,55.64,75574.44,0.0,-0.99997,0.0,0.00201]
[1776569588923,55.64,75574.37,0.0,-0.99997,0.0,0.00201]
[1776569588937,55.64,75574.37,0.0,-0.99997,0.0,0.00201]
[1776569593855,55.64,75575.71,0.0,-0.99997,0.0,0.00202]
[1776569597415,55.64,75575.88,0.0,-0.99997,0.0,0.00202]
[1776569597439,55.64,75575.88,0.0,-0.99997,0.0,0.00202]
[1776569597540,55.64,75575.88,0.0,-0.99997,0.0,0.00202]
[1776569597692,55.64,75575.88,0.0,-0.99997,0.0,0.00202]
[1776569597778,55.64,75575.88,0.0,-0.99997,0.0,0.00202]
[1776569602918,55.64,75575.42,0.0,-0.99997,0.0,0.00202]
[1776569604217,55.64,75575.42,0.0,-0.99997,0.0,0.00202]
[1776569604437,55.64,75575.52,0.0,-0.99997,0.0,0.00202]
[1776569604932,55.64,75576.87,0.0,-0.99997,0.0,0.00203]
[1776569606945,55.64,75577.96,0.0,-0.99997,0.0,0.00204]
[1776569607820,55.64,75577.96,0.0,-0.99997,0.0,0.00204]
[1776569607940,55.64,75577.96,0.0,-0.99997,0.0,0.00204]
[1776569608126,55.64,75577.96,0.0,-0.99997,0.0,0.00204]
[1776569608200,55.64,75577.96,0.0,-0.99997,0.0,0.00204]
[1776569608208,55.64,75583.99,0.0,-0.99997,0.0,0.00209]
[1776569609966,55.64,75584.84,0.0,-0.99997,0.0,0.0021]
[1776569611980,55.64,75584.87,0.0,-0.99997,0.0,0.00203]
[1776569617021,55.64,75585.1,0.0,-0.99997,0.0,0.00203]
[1776569629991,55.64,75585.53,0.0,-0.99997,0.0,0.00204]
[1776569630197,55.64,75585.53,0.0,-0.99997,0.0,0.00204]
[1776569631119,55.64,75576.67,0.0,-0.99997,0.0,0.00196]
[1776569632126,55.64,75575.8,0.0,-0.99997,0.0,0.00195]
[1776569633683,55.64,75575.07,0.0,-0.99997,0.0,0.00195]
[1776569633944,55.64,75575.07,0.0,-0.99997,0.0,0.00195]
[1776569634157,55.64,75575.07,0.0,-0.99997,0.0,0.00195]
[1776569634187,55.64,75575.07,0.0,-0.99997,0.0,0.00195]
[1776569634280,55.64,75574.17,0.0,-0.99997,0.0,0.00194]
[1776569639659,55.64,75574.62,0.0,-0.99997,0.0,0.00194]
[1776569644210,55.64,75572.9,0.0,-0.99997,0.0,0.00193]
[1776569645942,55.64,75572.19,0.0,-0.99997,0.0,0.00192]
[1776569647230,55.64,75573.85,0.0,-0.99997,0.0,0.00194]
[1776569652266,55.64,75574.51,0.0,-0.99997,0.0,0.00194]
[1776569656296,55.64,75581.53,0.0,-0.99997,0.0,0.002]
[1776569656572,55.64,75581.53,0.0,-0.99997,0.0,0.002]
[1776569656695,55.64,75581.53,0.0,-0.99997,0.0,0.002]
[1776569657303,55.64,75581.57,0.0,-0.99997,0.0,0.002]
[1776569657484,55.64,75581.57,0.0,-0.99997,0.0,0.002]
[1776569657693,55.64,75581.57,0.0,-0.99997,0.0,0.002]
[1776569658311,55.64,75585.0,0.0,-0.99997,0.0,0.00203]
[1776569659318,55.64,75586.18,0.0,-0.99997,0.0,0.00204]
[1776569659522,55.64,75586.18,0.0,-0.99997,0.0,0.00204]
[1776569659629,55.64,75586.18,0.0,-0.99997,0.0,0.00204]
[1776569659692,55.64,75586.18,0.0,-0.99997,0.0,0.00204]
[1776569659793,55.64,75586.18,0.0,-0.99997,0.0,0.00204]
[1776569662339,55.64,75587.89,0.0,-0.99997,0.0,0.00206]
[1776569664353,55.64,75588.78,0.0,-0.99997,0.0,0.00207]
[1776569666375,55.64,75588.78,0.0,-0.99997,0.0,0.00207]
[1776569666436,55.64,75588.78,0.0,-0.99997,0.0,0.00207]
[1776569667544,55.64,75588.74,0.0,-0.99997,0.0,0.00207]
[1776569667690,55.64,75588.74,0.0,-0.99997,0.0,0.00207]
[1776569667792,55.64,75588.23,0.0,-0.99997,0.0,0.00206]
[1776569669388,55.64,75587.42,0.0,-0.99997,0.0,0.00205]
[1776569671245,55.64,75587.42,0.0,-0.99997,0.0,0.00205]
[1776569671251,55.64,75587.42,0.0,-0.99997,0.0,0.00199]
[1776569671439,55.64,75587.42,0.0,-0.99997,0.0,0.00199]
[1776569671541,55.64,75585.19,0.0,-0.99997,0.0,0.00197]
[1776569672409,55.64,75583.76,0.0,-0.99997,0.0,0.00196]
[1776569677138,55.64,75583.83,0.0,-0.99997,0.0,0.00196]
[1776569677199,55.64,75583.83,0.0,-0.99997,0.0,0.00196]
[1776569677205,55.64,75583.81,0.0,-0.99997,0.0,0.00196]
[1776569677582,55.64,75583.81,0.0,-0.99997,0.0,0.00196]
[1776569677698,55.64,75583.81,0.0,-0.99997,0.0,0.00196]
[1776569683488,55.64,75583.04,0.0,-0.99997,0.0,0.00195]
[1776569689532,55.64,75582.96,0.0,-0.99997,0.0,0.00195]
[1776569690670,55.64,75582.96,0.0,-0.99997,0.0,0.00195]
[1776569690696,55.64,75582.96,0.0,-0.99997,0.0,0.00195]
[1776569691159,55.64,75582.96,0.0,-0.99997,0.0,0.00195]
[1776569691192,55.64,75582.96,0.0,-0.99997,0.0,0.00195]
[1776569691216,55.64,75583.04,0.0,-0.99997,0.0,0.00195]
[1776569693560,55.64,75581.68,0.0,-0.99997,0.0,0.00194]
[1776569698595,55.64,75581.59,0.0,-0.99997,0.0,0.00194]
[1776569703261,55.64,75581.66,0.0,-0.99997,0.0,0.00194]
[1776569703362,55.64,75581.66,0.0,-0.99997,0.0,0.00194]
[1776569703437,55.64,75581.66,0.0,-0.99997,0.0,0.00194]
[1776569704141,55.64,75581.66,0.0,-0.99997,0.0,0.00194]
[1776569704210,55.64,75581.66,0.0,-0.99997,0.0,0.00194]
[1776569704240,55.64,75584.73,0.0,-0.99997,0.0,0.00197]
[1776569704636,55.64,75587.24,0.0,-0.99997,0.0,0.00199]
[1776569709671,55.64,75587.94,0.0,-0.99997,0.0,0.00199]
[1776569712693,55.64,75589.01,0.0,-0.99997,0.0,0.002]
[1776569714685,55.64,75589.56,0.0,-0.99997,0.0,0.00201]
[1776569714941,55.64,75589.56,0.0,-0.99997,0.0,0.00201]
[1776569717519,55.64,75589.53,0.0,-0.99997,0.0,0.00201]
[1776569717692,55.64,75589.53,0.0,-0.99997,0.0,0.00201]
[1776569717766,55.64,75589.53,0.0,-0.99997,0.0,0.00201]
[1776569721388,55.64,75589.49,0.0,-0.99997,0.0,0.00201]
[1776569721437,55.64,75589.49,0.0,-0.99997,0.0,0.00201]
[1776569721756,55.64,75590.38,0.0,-0.99997,0.0,0.00201]
[1776569722763,55.64,75593.8,0.0,-0.99997,0.0,0.00204]
[1776569725569,55.64,75593.9,0.0,-0.99997,0.0,0.00204]
[1776569725692,55.64,75593.9,0.0,-0.99997,0.0,0.00204]
[1776569727962,55.64,75594.52,0.0,-0.99997,0.0,0.00205]
[1776569728190,55.64,75594.52,0.0,-0.99997,0.0,0.00205]
[1776569728291,55.64,75593.94,0.0,-0.99997,0.0,0.00204]
[1776569731874,55.64,75594.51,0.0,-0.99997,0.0,0.00205]
[1776569731941,55.64,75594.51,0.0,-0.99997,0.0,0.00205]
[1776569731975,55.64,75593.9,0.0,-0.99997,0.0,0.00198]
[1776569736897,55.64,75593.83,0.0,-0.99997,0.0,0.00198]
[1776569736935,55.64,75593.83,0.0,-0.99997,0.0,0.00198]
[1776569736998,55.64,75592.67,0.0,-0.99997,0.0,0.00197]
[1776569737868,55.64,75591.38,0.0,-0.99997,0.0,0.00196]
[1776569744917,55.64,75591.06,0.0,-0.99997,0.0,0.00195]
[1776569748888,55.64,75591.1,0.0,-0.99997,0.0,0.00195]
[1776569748941,55.64,75591.1,0.0,-0.99997,0.0,0.00195]
[1776569749937,55.64,75591.1,0.0,-0.99997,0.0,0.00195]
[1776569749952,55.64,75589.87,0.0,-0.99997,0.0,0.00194]
[1776569754987,55.64,75590.28,0.0,-0.99997,0.0,0.00195]
[1776569761028,55.64,75595.12,0.0,-0.99997,0.0,0.00199]
[1776569762036,55.64,75597.5,0.0,-0.99997,0.0,0.00201]
[1776569763108,55.64,75597.5,0.0,-0.99997,0.0,0.00201]
[1776569763190,55.64,75597.5,0.0,-0.99997,0.0,0.00201]
[1776569763291,55.64,75600.89,0.0,-0.99997,0.0,0.00204]
[1776569764050,55.64,75602.08,0.0,-0.99997,0.0,0.00205]
[1776569765936,55.64,75602.27,0.0,-0.99997,0.0,0.00205]
[1776569766064,55.64,75602.58,0.0,-0.99997,0.0,0.00205]
[1776569772226,55.64,75602.54,0.0,-0.99997,0.0,0.00205]
[1776569772442,55.64,75602.54,0.0,-0.99997,0.0,0.00205]
[1776569773160,55.64,75602.27,0.0,-0.99997,0.0,0.00205]
[1776569773202,55.64,75602.27,0.0,-0.99997,0.0,0.00205]
[1776569777321,55.64,75602.23,0.0,-0.99997,0.0,0.00205]
[1776569777445,55.64,75602.23,0.0,-0.99997,0.0,0.00205]
[1776569777413,55.64,75603.14,0.0,-0.99997,0.0,0.00206]
[1776569779156,55.64,75604.11,0.0,-0.99997,0.0,0.00207]
[1776569779680,55.64,75604.11,0.0,-0.99997,0.0,0.00207]
[1776569779761,55.64,75604.11,0.0,-0.99997,0.0,0.00207]
[1776569779945,55.64,75604.11,0.0,-0.99997,0.0,0.00207]
[1776569782177,55.64,75608.46,0.0,-0.99997,0.0,0.00211]
[1776569783183,55.64,75611.23,0.0,-0.99997,0.0,0.00213]
[1776569785901,55.64,75611.69,0.0,-0.99997,0.0,0.00213]
[1776569785945,55.64,75611.69,0.0,-0.99997,0.0,0.00213]
[1776569785986,55.64,75611.69,0.0,-0.99997,0.0,0.00213]
[1776569786090,55.64,75611.69,0.0,-0.99997,0.0,0.00213]
[1776569786177,55.64,75611.69,0.0,-0.99997,0.0,0.00213]
[1776569786194,55.64,75611.69,0.0,-0.99997,0.0,0.00213]
[1776569786284,55.64,75611.69,0.0,-0.99997,0.0,0.00213]
[1776569786387,55.64,75611.69,0.0,-0.99997,0.0,0.00213]
[1776569786439,55.64,75611.69,0.0,-0.99997,0.0,0.00213]
[1776569786517,55.64,75612.49,0.0,-0.99997,0.0,0.00214]
[1776569786624,55.64,75612.49,0.0,-0.99997,0.0,0.00214]
[1776569786687,55.64,75612.49,0.0,-0.99997,0.0,0.00214]
[1776569786729,55.64,75612.49,0.0,-0.99997,0.0,0.00214]
[1776569789988,55.64,75612.13,0.0,-0.99997,0.0,0.00214]
[1776569790211,55.64,75612.13,0.0,-0.99997,0.0,0.00214]
[1776569790233,55.64,75612.93,0.0,-0.99997,0.0,0.00215]
[1776569791240,55.64,75612.89,0.0,-0.99997,0.0,0.00208]
[1776569794634,55.64,75613.35,0.0,-0.99997,0.0,0.00208]
[1776569794691,55.64,75613.35,0.0,-0.99997,0.0,0.00208]
[1776569794705,55.64,75613.35,0.0,-0.99997,0.0,0.00208]
[1776569794839,55.64,75613.35,0.0,-0.99997,0.0,0.00208]
[1776569794939,55.64,75613.35,0.0,-0.99997,0.0,0.00208]
[1776569795021,55.64,75613.35,0.0,-0.99997,0.0,0.00208]
[1776569795128,55.64,75613.35,0.0,-0.99997,0.0,0.00208]
[1776569795195,55.64,75613.35,0.0,-0.99997,0.0,0.00208]
[1776569795249,55.64,75613.35,0.0,-0.99997,0.0,0.00208]
[1776569797938,55.64,75612.77,0.0,-0.99997,0.0,0.00208]
[1776569798192,55.64,75612.77,0.0,-0.99997,0.0,0.00208]
[1776569798221,55.64,75612.77,0.0,-0.99997,0.0,0.00208]
[1776569798344,55.64,75612.77,0.0,-0.99997,0.0,0.00208]
[1776569798438,55.64,75612.77,0.0,-0.99997,0.0,0.00208]
[1776569798458,55.64,75612.77,0.0,-0.99997,0.0,0.00208]
[1776569798564,55.64,75613.36,0.0,-0.99997,0.0,0.00208]
[1776569798692,55.64,75613.36,0.0,-0.99997,0.0,0.00208]
[1776569798709,55.64,75613.36,0.0,-0.99997,0.0,0.00208]
[1776569798848,55.64,75613.36,0.0,-0.99997,0.0,0.00208]
[1776569798939,55.64,75613.36,0.0,-0.99997,0.0,0.00208]
[1776569798953,55.64,75613.36,0.0,-0.99997,0.0,0.00208]
[1776569799072,55.64,75613.36,0.0,-0.99997,0.0,0.00208]
[1776569799189,55.64,75613.36,0.0,-0.99997,0.0,0.00208]
[1776569802142,55.64,75612.77,0.0,-0.99997,0.0,0.00208]
[1776569802200,55.64,75612.77,0.0,-0.99997,0.0,0.00208]
[1776569802317,55.64,75613.48,0.0,-0.99997,0.0,0.00208]
[1776569807352,55.64,75613.58,0.0,-0.99997,0.0,0.00208]
[1776569812386,55.64,75613.98,0.0,-0.99997,0.0,0.00209]
[1776569814401,55.64,75614.99,0.0,-0.99997,0.0,0.0021]
[1776569820443,55.64,75614.14,0.0,-0.99997,0.0,0.00209]
[1776569824471,55.64,75615.75,0.0,-0.99997,0.0,0.0021]
[1776569825477,55.64,75617.74,0.0,-0.99997,0.0,0.00212]
[1776569826485,55.64,75616.42,0.0,-0.99997,0.0,0.00211]
[1776569827492,55.64,75614.79,0.0,-0.99997,0.0,0.00209]
[1776569827948,55.64,75614.79,0.0,-0.99997,0.0,0.00209]
[1776569828194,55.64,75614.79,0.0,-0.99997,0.0,0.00209]
[1776569828498,55.64,75614.47,0.0,-0.99997,0.0,0.00209]
[1776569830513,55.64,75624.05,0.0,-0.99997,0.0,0.00218]
[1776569831520,55.64,75628.05,0.0,-0.99997,0.0,0.00222]
[1776569836555,55.64,75628.66,0.0,-0.99997,0.0,0.00222]
[1776569837563,55.64,75639.17,0.0,-0.99997,0.0,0.00232]
[1776569838569,55.64,75644.83,0.0,-0.99997,0.0,0.00238]
[1776569839576,55.64,75643.81,0.0,-0.99997,0.0,0.00237]
[1776569840910,55.64,75642.85,0.0,-0.99997,0.0,0.00236]
[1776569841590,55.64,75641.41,0.0,-0.99997,0.0,0.00235]
[1776569843604,55.64,75638.4,0.0,-0.99997,0.0,0.00232]
[1776569844612,55.64,75635.04,0.0,-0.99997,0.0,0.00228]
[1776569845618,55.64,75634.0,0.0,-0.99997,0.0,0.00227]
[1776569850653,55.64,75633.19,0.0,-0.99997,0.0,0.00227]
[1776569852667,55.64,75633.12,0.0,-0.99997,0.0,0.00219]
[1776569854681,55.64,75632.15,0.0,-0.99997,0.0,0.00218]
[1776569859716,55.64,75631.38,0.0,-0.99997,0.0,0.00218]
[1776569864751,55.64,75629.85,0.0,-0.99997,0.0,0.00216]
[1776569867686,55.64,75630.17,0.0,-0.99997,0.0,0.00216]
[1776569868948,55.64,75630.2,0.0,-0.99997,0.0,0.00216]
[1776569868971,55.64,75630.2,0.0,-0.99997,0.0,0.00216]
[1776569869200,55.64,75630.2,0.0,-0.99997,0.0,0.00216]
[1776569874824,55.64,75629.85,0.0,-0.99997,0.0,0.00216]
[1776569879859,55.64,75629.09,0.0,-0.99997,0.0,0.00215]
[1776569889929,55.64,75629.09,0.0,-0.99997,0.0,0.00215]
[1776569892155,55.64,75629.13,0.0,-0.99997,0.0,0.00215]
[1776569892197,55.64,75629.13,0.0,-0.99997,0.0,0.00215]
[1776569892202,55.64,75629.13,0.0,-0.99997,0.0,0.00215]
[1776569892304,55.64,75629.13,0.0,-0.99997,0.0,0.00215]
[1776569892437,55.64,75629.13,0.0,-0.99997,0.0,0.00215]
[1776569894022,55.64,75629.01,0.0,-0.99997,0.0,0.00215]
[1776569894190,55.64,75629.01,0.0,-0.99997,0.0,0.00215]
[1776569894209,55.64,75628.94,0.0,-0.99997,0.0,0.00215]
[1776569903020,55.64,75629.22,0.0,-0.99997,0.0,0.00216]
[1776569908055,55.64,75629.14,0.0,-0.99997,0.0,0.00215]
[1776569911076,55.64,75623.35,0.0,-0.99997,0.0,0.00203]
[1776569913023,55.64,75622.47,0.0,-0.99997,0.0,0.00203]
[1776569913105,55.64,75622.47,0.0,-0.99997,0.0,0.00203]
[1776569913193,55.64,75622.47,0.0,-0.99997,0.0,0.00203]
[1776569919132,55.64,75621.3,0.0,-0.99997,0.0,0.00202]
[1776569920420,55.64,75621.3,0.0,-0.99997,0.0,0.00202]
[1776569920438,55.64,75621.3,0.0,-0.99997,0.0,0.00202]
[1776569920564,55.64,75621.3,0.0,-0.99997,0.0,0.00202]
[1776569920670,55.64,75620.76,0.0,-0.99997,0.0,0.00201]
[1776569920693,55.64,75620.76,0.0,-0.99997,0.0,0.00201]
[1776569921353,55.64,75620.76,0.0,-0.99997,0.0,0.00201]
[1776569921437,55.64,75620.76,0.0,-0.99997,0.0,0.00201]
[1776569921454,55.64,75621.03,0.0,-0.99997,0.0,0.00201]
[1776569928756,55.64,75620.96,0.0,-0.99997,0.0,0.00201]
[1776569935472,55.64,75620.93,0.0,-0.99997,0.0,0.00201]
[1776569935509,55.64,75620.93,0.0,-0.99997,0.0,0.00201]
[1776569935690,55.64,75620.93,0.0,-0.99997,0.0,0.00201]
[1776569935720,55.64,75620.93,0.0,-0.99997,0.0,0.00201]
[1776569935826,55.64,75620.93,0.0,-0.99997,0.0,0.00201]
[1776569935933,55.64,75620.93,0.0,-0.99997,0.0,0.00201]
[1776569935939,55.64,75620.93,0.0,-0.99997,0.0,0.00201]
[1776569938940,55.64,75621.0,0.0,-0.99997,0.0,0.00201]
[1776569939197,55.64,75621.0,0.0,-0.99997,0.0,0.00201]
[1776569939296,55.64,75621.0,0.0,-0.99997,0.0,0.00201]
[1776569942479,55.64,75621.0,0.0,-0.99997,0.0,0.00201]
[1776569942517,55.64,75610.28,0.0,-0.99997,0.0,0.00192]
[1776569942937,55.64,75610.28,0.0,-0.99997,0.0,0.00192]
[1776569943301,55.64,75605.53,0.0,-0.99997,0.0,0.00188]
[1776569946186,55.64,75605.56,0.0,-0.99997,0.0,0.00188]
[1776569946204,55.64,75605.56,0.0,-0.99997,0.0,0.00188]
[1776569946323,55.64,75605.53,0.0,-0.99997,0.0,0.00188]
[1776569947331,55.64,75599.48,0.0,-0.99997,0.0,0.00183]
[1776569948338,55.64,75597.76,0.0,-0.99997,0.0,0.00182]
[1776569949126,55.64,75597.76,0.0,-0.99997,0.0,0.00182]
[1776569949194,55.64,75597.76,0.0,-0.99997,0.0,0.00182]
[1776569950352,55.64,75600.72,0.0,-0.99997,0.0,0.00184]
[1776569955387,55.64,75600.04,0.0,-0.99997,0.0,0.00184]
[1776569955998,55.64,75600.04,0.0,-0.99997,0.0,0.00184]
[1776569956190,55.64,75600.04,0.0,-0.99997,0.0,0.00184]
[1776569956394,55.64,75599.86,0.0,-0.99997,0.0,0.00184]
[1776569958407,55.64,75602.05,0.0,-0.99997,0.0,0.00186]
[1776569958686,55.64,75602.05,0.0,-0.99997,0.0,0.00186]
[1776569958940,55.64,75602.05,0.0,-0.99997,0.0,0.00186]
[1776569962435,55.64,75604.48,0.0,-0.99997,0.0,0.00187]
[1776569963171,55.64,75604.48,0.0,-0.99997,0.0,0.00187]
[1776569963189,55.64,75604.48,0.0,-0.99997,0.0,0.00187]
[1776569963985,55.64,75605.08,0.0,-0.99997,0.0,0.00188]
[1776569964188,55.64,75605.08,0.0,-0.99997,0.0,0.00188]
[1776569964449,55.64,75605.67,0.0,-0.99997,0.0,0.00188]
[1776569969486,55.64,75605.64,0.0,-0.99997,0.0,0.00188]
[1776569974520,55.64,75605.67,0.0,-0.99997,0.0,0.00182]
[1776569976477,55.64,75605.67,0.0,-0.99997,0.0,0.00182]
[1776569976690,55.64,75605.67,0.0,-0.99997,0.0,0.00182]
[1776569985686,55.64,75605.42,0.0,-0.99997,0.0,0.00182]
[1776569985936,55.64,75605.42,0.0,-0.99997,0.0,0.00182]
[1776569986183,55.64,75605.42,0.0,-0.99997,0.0,0.00182]
[1776569986434,55.64,75605.42,0.0,-0.99997,0.0,0.00182]
[1776569986604,55.64,75605.34,0.0,-0.99997,0.0,0.00182]
[1776569992654,55.64,75605.31,0.0,-0.99997,0.0,0.00182]
[1776570002721,55.64,75605.56,0.0,-0.99997,0.0,0.00182]
[1776570003728,55.64,75603.78,0.0,-0.99997,0.0,0.00181]
[1776570004735,55.64,75602.77,0.0,-0.99997,0.0,0.0018]
[1776570006349,55.64,75602.77,0.0,-0.99997,0.0,0.0018]
[1776570006437,55.64,75602.77,0.0,-0.99997,0.0,0.0018]
[1776570006439,55.64,75600.19,0.0,-0.99998,0.0,0.00178]
[1776570006749,55.64,75598.36,0.0,-0.99998,0.0,0.00177]
[1776570011784,55.64,75597.51,0.0,-0.99998,0.0,0.00176]
[1776570016820,55.64,75597.06,0.0,-0.99998,0.0,0.00176]
[1776570023869,55.64,75597.2,0.0,-0.99998,0.0,0.00176]
[1776570028904,55.64,75597.13,0.0,-0.99998,0.0,0.00176]
[1776570030854,55.64,75597.13,0.0,-0.99998,0.0,0.00176]
[1776570030940,55.64,75597.13,0.0,-0.99998,0.0,0.00176]
[1776570031041,55.64,75597.03,0.0,-0.99998,0.0,0.0017]
[1776570033494,55.64,75597.03,0.0,-0.99998,0.0,0.0017]
[1776570033690,55.64,75597.03,0.0,-0.99998,0.0,0.0017]
[1776570033713,55.64,75596.99,0.0,-0.99998,0.0,0.0017]
[1776570043002,55.64,75596.99,0.0,-0.99998,0.0,0.0017]
[1776570049558,55.64,75596.99,0.0,-0.99998,0.0,0.0017]
[1776570049697,55.64,75596.99,0.0,-0.99998,0.0,0.0017]
[1776570052078,55.64,75603.71,0.0,-0.99998,0.0,0.00175]
[1776570053306,55.64,75603.71,0.0,-0.99998,0.0,0.00175]
[1776570053439,55.64,75603.71,0.0,-0.99998,0.0,0.00175]
[1776570053525,55.64,75606.64,0.0,-0.99998,0.0,0.00177]
[1776570054772,55.64,75606.64,0.0,-0.99998,0.0,0.00177]
[1776570054947,55.64,75606.73,0.0,-0.99998,0.0,0.00177]
[1776570061141,55.64,75606.67,0.0,-0.99998,0.0,0.00177]
[1776570062148,55.64,75617.33,0.0,-0.99997,0.0,0.00185]
[1776570062826,55.64,75617.33,0.0,-0.99997,0.0,0.00185]
[1776570063155,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570063808,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570063839,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570063941,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064055,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064074,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064191,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064311,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064423,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064438,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064537,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064662,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064688,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064779,55.64,75622.62,0.0,-0.99997,0.0,0.0019]
[1776570064764,55.64,75622.73,0.0,-0.99997,0.0,0.0019]
[1776570064917,55.64,75622.73,0.0,-0.99997,0.0,0.0019]
[1776570064940,55.64,75622.73,0.0,-0.99997,0.0,0.0019]
[1776570065033,55.64,75622.73,0.0,-0.99997,0.0,0.0019]
[1776570065169,55.64,75623.77,0.0,-0.99997,0.0,0.00191]
[1776570066787,55.64,75623.77,0.0,-0.99997,0.0,0.00191]
[1776570066938,55.64,75624.09,0.0,-0.99997,0.0,0.00191]
[1776570067202,55.64,75624.09,0.0,-0.99997,0.0,0.00191]
[1776570067242,55.64,75624.09,0.0,-0.99997,0.0,0.00191]
[1776570067352,55.64,75624.09,0.0,-0.99997,0.0,0.00191]
[1776570067435,55.64,75624.09,0.0,-0.99997,0.0,0.00191]
[1776570067464,55.64,75624.09,0.0,-0.99997,0.0,0.00191]
[1776570067580,55.64,75624.09,0.0,-0.99997,0.0,0.00191]
[1776570067687,55.64,75624.09,0.0,-0.99997,0.0,0.00191]
[1776570067789,55.64,75623.3,0.0,-0.99997,0.0,0.0019]
[1776570069197,55.64,75621.3,0.0,-0.99997,0.0,0.00189]
[1776570073128,55.64,75620.47,0.0,-0.99997,0.0,0.00188]
[1776570073197,55.64,75620.47,0.0,-0.99997,0.0,0.00188]
[1776570073225,55.64,75620.87,0.0,-0.99997,0.0,0.00188]
[1776570078260,55.64,75621.06,0.0,-0.99997,0.0,0.00188]
[1776570083295,55.64,75619.7,0.0,-0.99997,0.0,0.00187]
[1776570084489,55.64,75619.7,0.0,-0.99997,0.0,0.00187]
[1776570084584,55.64,75618.48,0.0,-0.99997,0.0,0.00186]
[1776570084942,55.64,75618.48,0.0,-0.99997,0.0,0.00186]
[1776570085598,55.64,75618.48,0.0,-0.99997,0.0,0.00186]
[1776570085688,55.64,75618.48,0.0,-0.99997,0.0,0.00186]
[1776570085699,55.64,75613.54,0.0,-0.99997,0.0,0.00182]
[1776570086316,55.64,75612.15,0.0,-0.99997,0.0,0.00181]
[1776570089297,55.64,75612.94,0.0,-0.99997,0.0,0.00182]
[1776570089308,55.64,75612.94,0.0,-0.99997,0.0,0.00182]
[1776570089337,55.64,75611.98,0.0,-0.99997,0.0,0.00181]
[1776570091351,55.64,75611.13,0.0,-0.99998,0.0,0.00174]
[1776570094038,55.64,75610.44,0.0,-0.99998,0.0,0.00174]
[1776570094191,55.64,75610.44,0.0,-0.99998,0.0,0.00174]
[1776570094290,55.64,75610.44,0.0,-0.99998,0.0,0.00174]
[1776570099269,55.64,75610.33,0.0,-0.99998,0.0,0.00174]
[1776570099436,55.64,75610.33,0.0,-0.99998,0.0,0.00174]
[1776570100414,55.64,75608.16,0.0,-0.99998,0.0,0.00172]
[1776570101421,55.64,75607.19,0.0,-0.99998,0.0,0.00171]
[1776570106456,55.64,75607.36,0.0,-0.99998,0.0,0.00172]
[1776570112498,55.64,75607.54,0.0,-0.99998,0.0,0.00172]
[1776570117536,55.64,75607.43,0.0,-0.99998,0.0,0.00172]
[1776570131634,55.64,75607.47,0.0,-0.99998,0.0,0.00172]
[1776570134655,55.64,75605.17,0.0,-0.99998,0.0,0.0017]
[1776570135929,55.64,75604.56,0.0,-0.99998,0.0,0.00169]
[1776570135937,55.64,75604.56,0.0,-0.99998,0.0,0.00169]
[1776570136439,55.64,75604.56,0.0,-0.99998,0.0,0.00169]
[1776570136692,55.64,75604.56,0.0,-0.99998,0.0,0.00169]
[1776570136764,55.64,75603.8,0.0,-0.99998,0.0,0.00169]
[1776570140696,55.64,75604.99,0.0,-0.99998,0.0,0.0017]
[1776570151774,55.64,75605.0,0.0,-0.99998,0.0,0.00164]
[1776570155502,55.64,75604.96,0.0,-0.99998,0.0,0.00164]
[1776570155692,55.64,75604.96,0.0,-0.99998,0.0,0.00164]
[1776570160838,55.64,75604.03,0.0,-0.99998,0.0,0.00163]
[1776570165873,55.64,75603.87,0.0,-0.99998,0.0,0.00163]
[1776570170908,55.64,75603.95,0.0,-0.99998,0.0,0.00163]
[1776570172746,55.64,75603.95,0.0,-0.99998,0.0,0.00163]
[1776570172946,55.64,75603.92,0.0,-0.99998,0.0,0.00163]
[1776570173187,55.64,75603.92,0.0,-0.99998,0.0,0.00163]
[1776570173439,55.64,75603.92,0.0,-0.99998,0.0,0.00163]
[1776570173538,55.64,75603.92,0.0,-0.99998,0.0,0.00163]
[1776570179978,55.64,75604.41,0.0,-0.99998,0.0,0.00164]
[1776570181992,55.64,75607.23,0.0,-0.99998,0.0,0.00166]
[1776570183412,55.64,75607.23,0.0,-0.99998,0.0,0.00166]
[1776570183435,55.64,75607.23,0.0,-0.99998,0.0,0.00166]
[1776570183513,55.64,75608.18,0.0,-0.99998,0.0,0.00166]
[1776570193910,55.64,75607.73,0.0,-0.99998,0.0,0.00166]
[1776570193940,55.64,75607.69,0.0,-0.99998,0.0,0.00166]
[1776570194290,55.64,75607.69,0.0,-0.99998,0.0,0.00166]
[1776570194438,55.64,75607.69,0.0,-0.99998,0.0,0.00166]
[1776570194539,55.64,75607.46,0.0,-0.99998,0.0,0.00166]
[1776570206161,55.64,75607.35,0.0,-0.99998,0.0,0.00166]
[1776570212203,55.64,75607.21,0.0,-0.99998,0.0,0.0016]
[1776570217238,55.64,75607.18,0.0,-0.99998,0.0,0.0016]
[1776570219893,55.64,75607.14,0.0,-0.99998,0.0,0.0016]
[1776570219936,55.64,75607.14,0.0,-0.99998,0.0,0.0016]
[1776570221773,55.64,75607.1,0.0,-0.99998,0.0,0.0016]
[1776570221936,55.64,75607.1,0.0,-0.99998,0.0,0.0016]
[1776570221776,55.64,75609.92,0.0,-0.99998,0.0,0.00162]
[1776570222967,55.64,75613.62,0.0,-0.99998,0.0,0.00165]
[1776570223204,55.64,75613.62,0.0,-0.99998,0.0,0.00165]
[1776570223280,55.64,75614.61,0.0,-0.99998,0.0,0.00165]
[1776570228906,55.64,75614.96,0.0,-0.99998,0.0,0.00166]
[1776570228939,55.64,75614.96,0.0,-0.99998,0.0,0.00166]
[1776570229322,55.64,75617.19,0.0,-0.99998,0.0,0.00167]
[1776570230955,55.64,75617.19,0.0,-0.99998,0.0,0.00167]
[1776570231199,55.64,75617.27,0.0,-0.99998,0.0,0.00167]
[1776570231404,55.64,75617.27,0.0,-0.99998,0.0,0.00167]
[1776570232623,55.64,75617.27,0.0,-0.99998,0.0,0.00167]
[1776570234944,55.64,75617.61,0.0,-0.99998,0.0,0.00168]
[1776570235074,55.64,75617.73,0.0,-0.99998,0.0,0.00168]
[1776570235199,55.64,75617.73,0.0,-0.99998,0.0,0.00168]
[1776570235309,55.64,75617.73,0.0,-0.99998,0.0,0.00168]
[1776570235426,55.64,75617.73,0.0,-0.99998,0.0,0.00168]
[1776570235436,55.64,75617.73,0.0,-0.99998,0.0,0.00168]
[1776570235546,55.64,75617.73,0.0,-0.99998,0.0,0.00168]
[1776570238937,55.64,75618.32,0.0,-0.99998,0.0,0.00168]
[1776570239189,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570239254,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570239376,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570239436,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570239495,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570239620,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570239689,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570240202,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570240325,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570240437,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570240540,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570240665,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570240687,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570240787,55.64,75618.36,0.0,-0.99998,0.0,0.00168]
[1776570242937,55.64,75618.35,0.0,-0.99998,0.0,0.00168]
[1776570242413,55.64,75628.74,0.0,-0.99998,0.0,0.00176]
[1776570243192,55.64,75628.74,0.0,-0.99998,0.0,0.00176]
[1776570243380,55.64,75628.74,0.0,-0.99998,0.0,0.00176]
[1776570243403,55.64,75628.74,0.0,-0.99998,0.0,0.00176]
[1776570243441,55.64,75628.74,0.0,-0.99998,0.0,0.00176]
[1776570243953,55.64,75628.74,0.0,-0.99998,0.0,0.00176]
[1776570243471,55.64,75634.03,0.0,-0.99997,0.0,0.0018]
[1776570244068,55.64,75634.03,0.0,-0.99997,0.0,0.0018]
[1776570244199,55.64,75634.03,0.0,-0.99997,0.0,0.0018]
[1776570244427,55.64,75634.02,0.0,-0.99997,0.0,0.0018]
[1776570245435,55.64,75636.03,0.0,-0.99997,0.0,0.00182]
[1776570246441,55.64,75639.93,0.0,-0.99997,0.0,0.00185]
[1776570249310,55.64,75639.94,0.0,-0.99997,0.0,0.00185]
[1776570249418,55.64,75639.94,0.0,-0.99997,0.0,0.00185]
[1776570249437,55.64,75639.94,0.0,-0.99997,0.0,0.00185]
[1776570249532,55.64,75639.94,0.0,-0.99997,0.0,0.00185]
[1776570249647,55.64,75639.94,0.0,-0.99997,0.0,0.00185]
[1776570249690,55.64,75639.94,0.0,-0.99997,0.0,0.00185]
[1776570249760,55.64,75639.94,0.0,-0.99997,0.0,0.00185]
[1776570250122,55.64,75639.99,0.0,-0.99997,0.0,0.00185]
[1776570250189,55.64,75639.99,0.0,-0.99997,0.0,0.00185]
[1776570250470,55.64,75642.21,0.0,-0.99997,0.0,0.00187]
[1776570252944,55.64,75641.51,0.0,-0.99997,0.0,0.00186]
[1776570253191,55.64,75640.88,0.0,-0.99997,0.0,0.00186]
[1776570253323,55.64,75640.88,0.0,-0.99997,0.0,0.00186]
[1776570253429,55.64,75640.88,0.0,-0.99997,0.0,0.00186]
[1776570253441,55.64,75640.88,0.0,-0.99997,0.0,0.00186]
[1776570253548,55.64,75640.88,0.0,-0.99997,0.0,0.00186]
[1776570253667,55.64,75640.88,0.0,-0.99997,0.0,0.00186]
[1776570253690,55.64,75640.88,0.0,-0.99997,0.0,0.00186]
[1776570253764,55.64,75640.88,0.0,-0.99997,0.0,0.00186]
[1776570253879,55.64,75640.88,0.0,-0.99997,0.0,0.00186]
[1776570253936,55.64,75640.88,0.0,-0.99997,0.0,0.00186]
[1776570254046,55.64,75640.74,0.0,-0.99997,0.0,0.00185]
[1776570254104,55.64,75640.74,0.0,-0.99997,0.0,0.00185]
[1776570254189,55.64,75640.74,0.0,-0.99997,0.0,0.00185]
[1776570254295,55.64,75640.74,0.0,-0.99997,0.0,0.00185]
[1776570254413,55.64,75640.74,0.0,-0.99997,0.0,0.00185]
[1776570254435,55.64,75640.74,0.0,-0.99997,0.0,0.00185]
[1776570259532,55.64,75641.34,0.0,-0.99997,0.0,0.00186]
[1776570261434,55.64,75640.78,0.0,-0.99997,0.0,0.00186]
[1776570261697,55.64,75640.78,0.0,-0.99997,0.0,0.00186]
[1776570261797,55.64,75640.78,0.0,-0.99997,0.0,0.00186]
[1776570265575,55.64,75636.62,0.0,-0.99997,0.0,0.00182]
[1776570266356,55.64,75636.62,0.0,-0.99997,0.0,0.00182]
[1776570266440,55.64,75636.62,0.0,-0.99997,0.0,0.00182]
[1776570266582,55.64,75634.88,0.0,-0.99997,0.0,0.00181]
[1776570271617,55.64,75635.14,0.0,-0.99998,0.0,0.00175]
[1776570273631,55.64,75634.22,0.0,-0.99998,0.0,0.00174]
[1776570278666,55.64,75634.38,0.0,-0.99998,0.0,0.00174]
[1776570279673,55.64,75631.17,0.0,-0.99998,0.0,0.00172]
[1776570281687,55.64,75630.21,0.0,-0.99998,0.0,0.00171]
[1776570286722,55.64,75629.75,0.0,-0.99998,0.0,0.00171]
[1776570292764,55.64,75629.0,0.0,-0.99998,0.0,0.0017]
[1776570296793,55.64,75631.93,0.0,-0.99998,0.0,0.00172]
[1776570297801,55.64,75634.3,0.0,-0.99998,0.0,0.00174]
[1776570300822,55.64,75636.66,0.0,-0.99998,0.0,0.00176]
[1776570301829,55.64,75639.81,0.0,-0.99997,0.0,0.00179]
[1776570302836,55.64,75642.11,0.0,-0.99997,0.0,0.0018]
[1776570307871,55.64,75641.31,0.0,-0.99997,0.0,0.0018]
[1776570314920,55.64,75642.36,0.0,-0.99997,0.0,0.00181]
[1776570319955,55.64,75642.53,0.0,-0.99997,0.0,0.00181]
[1776570320962,55.64,75643.83,0.0,-0.99997,0.0,0.00182]
[1776570323983,55.64,75641.27,0.0,-0.99997,0.0,0.0018]
[1776570324989,55.64,75640.12,0.0,-0.99997,0.0,0.00179]
[1776570327644,55.64,75639.8,0.0,-0.99997,0.0,0.00179]
[1776570328947,55.64,75639.89,0.0,-0.99997,0.0,0.00179]
[1776570329053,55.64,75639.89,0.0,-0.99997,0.0,0.00179]
[1776570329195,55.64,75639.75,0.0,-0.99997,0.0,0.00178]
[1776570331034,55.64,75639.75,0.0,-0.99998,0.0,0.00172]
[1776570342682,55.64,75639.71,0.0,-0.99998,0.0,0.00172]
[1776570346667,55.64,75639.71,0.0,-0.99998,0.0,0.00172]
[1776570350812,55.64,75639.64,0.0,-0.99998,0.0,0.00172]
[1776570350893,55.64,75639.64,0.0,-0.99998,0.0,0.00172]
[1776570350942,55.64,75639.64,0.0,-0.99998,0.0,0.00172]
[1776570351113,55.64,75639.63,0.0,-0.99998,0.0,0.00172]
[1776570351194,55.64,75639.63,0.0,-0.99998,0.0,0.00172]
[1776570351291,55.64,75639.49,0.0,-0.99998,0.0,0.00172]
[1776570357216,55.64,75639.37,0.0,-0.99998,0.0,0.00172]
[1776570362251,55.64,75639.38,0.0,-0.99998,0.0,0.00172]
[1776570368294,55.64,75638.24,0.0,-0.99998,0.0,0.00171]
[1776570369300,55.64,75636.6,0.0,-0.99998,0.0,0.0017]
[1776570370791,55.64,75636.6,0.0,-0.99998,0.0,0.0017]
[1776570370857,55.64,75636.6,0.0,-0.99998,0.0,0.0017]
[1776570370939,55.64,75636.6,0.0,-0.99998,0.0,0.0017]
[1776570372321,55.64,75640.77,0.0,-0.99998,0.0,0.00173]
[1776570373329,55.64,75643.95,0.0,-0.99998,0.0,0.00176]
[1776570375914,55.64,75644.16,0.0,-0.99998,0.0,0.00176]
[1776570375940,55.64,75644.16,0.0,-0.99998,0.0,0.00176]
[1776570375945,55.64,75644.16,0.0,-0.99998,0.0,0.00176]
[1776570376190,55.64,75644.28,0.0,-0.99998,0.0,0.00176]
[1776570376194,55.64,75644.28,0.0,-0.99998,0.0,0.00176]
[1776570376446,55.64,75644.28,0.0,-0.99998,0.0,0.00176]
[1776570376544,55.64,75644.48,0.0,-0.99998,0.0,0.00176]
[1776570382392,55.64,75644.68,0.0,-0.99998,0.0,0.00176]
[1776570387427,55.64,75644.97,0.0,-0.99998,0.0,0.00176]
[1776570390448,55.64,75646.98,0.0,-0.99997,0.0,0.00178]
[1776570391454,55.64,75648.53,0.0,-0.99998,0.0,0.00173]
[1776570393197,55.64,75648.19,0.0,-0.99998,0.0,0.00173]
[1776570393303,55.64,75648.19,0.0,-0.99998,0.0,0.00173]
[1776570393439,55.64,75648.19,0.0,-0.99998,0.0,0.00173]
[1776570397204,55.64,75647.86,0.0,-0.99998,0.0,0.00173]
[1776570397437,55.64,75647.86,0.0,-0.99998,0.0,0.00173]
[1776570397538,55.64,75648.03,0.0,-0.99998,0.0,0.00173]
[1776570401005,55.64,75647.77,0.0,-0.99998,0.0,0.00173]
[1776570401092,55.64,75647.77,0.0,-0.99998,0.0,0.00173]
[1776570401195,55.64,75648.2,0.0,-0.99998,0.0,0.00173]
[1776570401311,55.64,75648.2,0.0,-0.99998,0.0,0.00173]
[1776570401444,55.64,75648.2,0.0,-0.99998,0.0,0.00173]
[1776570401698,55.64,75648.2,0.0,-0.99998,0.0,0.00173]
[1776570401758,55.64,75648.2,0.0,-0.99998,0.0,0.00173]
[1776570401891,55.64,75648.2,0.0,-0.99998,0.0,0.00173]
[1776570401943,55.64,75648.2,0.0,-0.99998,0.0,0.00173]
[1776570403538,55.64,75646.23,0.0,-0.99998,0.0,0.00171]
[1776570408574,55.64,75647.09,0.0,-0.99998,0.0,0.00172]
[1776570411595,55.64,75642.48,0.0,-0.99998,0.0,0.00169]
[1776570412623,55.64,75642.48,0.0,-0.99998,0.0,0.00169]
[1776570412658,55.64,75642.48,0.0,-0.99998,0.0,0.00169]
[1776570412688,55.64,75642.48,0.0,-0.99998,0.0,0.00169]
[1776570412788,55.64,75642.48,0.0,-0.99998,0.0,0.00169]
[1776570412907,55.64,75642.48,0.0,-0.99998,0.0,0.00169]
[1776570412944,55.64,75642.48,0.0,-0.99998,0.0,0.00169]
[1776570413038,55.64,75642.48,0.0,-0.99998,0.0,0.00169]
[1776570413139,55.64,75640.81,0.0,-0.99998,0.0,0.00167]
[1776570413176,55.64,75640.81,0.0,-0.99998,0.0,0.00167]
[1776570413189,55.64,75640.81,0.0,-0.99998,0.0,0.00167]
[1776570413302,55.64,75640.81,0.0,-0.99998,0.0,0.00167]
[1776570413488,55.64,75640.81,0.0,-0.99998,0.0,0.00167]
[1776570413691,55.64,75640.81,0.0,-0.99998,0.0,0.00167]
[1776570413755,55.64,75640.0,0.0,-0.99998,0.0,0.00167]
[1776570415624,55.64,75643.01,0.0,-0.99998,0.0,0.00169]
[1776570416936,55.64,75643.01,0.0,-0.99998,0.0,0.00169]
[1776570417037,55.64,75644.5,0.0,-0.99998,0.0,0.0017]
[1776570417192,55.64,75644.5,0.0,-0.99998,0.0,0.0017]
[1776570417298,55.64,75644.5,0.0,-0.99998,0.0,0.0017]
[1776570417432,55.64,75644.5,0.0,-0.99998,0.0,0.0017]
[1776570417551,55.64,75644.5,0.0,-0.99998,0.0,0.0017]
[1776570417661,55.64,75644.5,0.0,-0.99998,0.0,0.0017]
[1776570417689,55.64,75644.5,0.0,-0.99998,0.0,0.0017]
[1776570417820,55.64,75644.5,0.0,-0.99998,0.0,0.0017]
[1776570417945,55.64,75644.5,0.0,-0.99998,0.0,0.0017]
[1776570418077,55.64,75644.5,0.0,-0.99998,0.0,0.0017]
[1776570418189,55.64,75644.89,0.0,-0.99998,0.0,0.0017]
[1776570418196,55.64,75644.89,0.0,-0.99998,0.0,0.0017]
[1776570418322,55.64,75644.89,0.0,-0.99998,0.0,0.0017]
[1776570418435,55.64,75644.89,0.0,-0.99998,0.0,0.0017]
[1776570418587,55.64,75644.89,0.0,-0.99998,0.0,0.0017]
[1776570418719,55.64,75644.89,0.0,-0.99998,0.0,0.0017]
[1776570418938,55.64,75644.89,0.0,-0.99998,0.0,0.0017]
[1776570419097,55.64,75644.89,0.0,-0.99998,0.0,0.0017]
[1776570419201,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570419363,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570419440,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570419487,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570419613,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570419698,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570419739,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570419868,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570419913,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570419939,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570419975,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570420100,55.64,75644.93,0.0,-0.99998,0.0,0.0017]
[1776570420076,55.64,75646.55,0.0,-0.99998,0.0,0.00172]
[1776570420195,55.64,75646.55,0.0,-0.99998,0.0,0.00172]
[1776570422672,55.64,75648.04,0.0,-0.99998,0.0,0.00173]
[1776570427896,55.64,75648.13,0.0,-0.99998,0.0,0.00173]
[1776570427939,55.64,75648.13,0.0,-0.99998,0.0,0.00173]
[1776570428000,55.64,75648.02,0.0,-0.99998,0.0,0.00173]
[1776570429731,55.64,75647.08,0.0,-0.99998,0.0,0.00172]
[1776570430738,55.64,75645.98,0.0,-0.99998,0.0,0.00171]
[1776570431745,55.64,75645.06,0.0,-0.99998,0.0,0.00171]
[1776570432753,55.64,75642.74,0.0,-0.99998,0.0,0.00169]
[1776570434126,55.64,75642.74,0.0,-0.99998,0.0,0.00169]
[1776570434189,55.64,75642.57,0.0,-0.99998,0.0,0.00169]
[1776570434766,55.64,75641.01,0.0,-0.99998,0.0,0.00167]
[1776570435772,55.64,75639.89,0.0,-0.99998,0.0,0.00167]
[1776570442827,55.64,75638.82,0.0,-0.99998,0.0,0.00166]
[1776570444841,55.64,75637.75,0.0,-0.99998,0.0,0.00165]
[1776570452606,55.64,75637.92,0.0,-0.99998,0.0,0.00165]
[1776570452949,55.64,75637.92,0.0,-0.99998,0.0,0.00165]
[1776570452970,55.64,75637.92,0.0,-0.99998,0.0,0.00165]
[1776570453202,55.64,75638.57,0.0,-0.99998,0.0,0.0016]
[1776570458938,55.64,75638.5,0.0,-0.99998,0.0,0.0016]
[1776570461960,55.64,75640.53,0.0,-0.99998,0.0,0.00161]
[1776570462967,55.64,75642.18,0.0,-0.99998,0.0,0.00163]
[1776570464023,55.64,75642.18,0.0,-0.99998,0.0,0.00163]
[1776570464164,55.64,75642.18,0.0,-0.99998,0.0,0.00163]
[1776570464193,55.64,75642.18,0.0,-0.99998,0.0,0.00163]
[1776570464479,55.64,75642.74,0.0,-0.99998,0.0,0.00163]
[1776570464695,55.64,75642.74,0.0,-0.99998,0.0,0.00163]
[1776570464981,55.64,75642.41,0.0,-0.99998,0.0,0.00163]
[1776570466995,55.64,75643.5,0.0,-0.99998,0.0,0.00164]
[1776570469009,55.64,75644.9,0.0,-0.99998,0.0,0.00165]
[1776570469668,55.64,75644.9,0.0,-0.99998,0.0,0.00165]
[1776570469674,55.64,75644.9,0.0,-0.99998,0.0,0.00165]
[1776570469691,55.64,75644.9,0.0,-0.99998,0.0,0.00165]
[1776570470016,55.64,75645.98,0.0,-0.99998,0.0,0.00165]
[1776570471023,55.64,75647.11,0.0,-0.99998,0.0,0.00166]
[1776570473114,55.64,75647.36,0.0,-0.99998,0.0,0.00166]
[1776570473195,55.64,75647.36,0.0,-0.99998,0.0,0.00166]
[1776570473215,55.64,75647.98,0.0,-0.99998,0.0,0.00167]
[1776570474044,55.64,75649.24,0.0,-0.99998,0.0,0.00168]
[1776570474988,55.64,75649.24,0.0,-0.99998,0.0,0.00168]
[1776570475084,55.64,75649.24,0.0,-0.99998,0.0,0.00168]
[1776570475190,55.64,75649.24,0.0,-0.99998,0.0,0.00168]
[1776570475185,55.64,75650.14,0.0,-0.99998,0.0,0.00168]
[1776570481094,55.64,75650.63,0.0,-0.99998,0.0,0.00169]
[1776570482101,55.64,75649.75,0.0,-0.99998,0.0,0.00168]
[1776570486216,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570486281,55.64,75649.72,0.0,-0.99998,0.0,0.00168]
[1776570486436,55.64,75649.72,0.0,-0.99998,0.0,0.00168]
[1776570486442,55.64,75649.72,0.0,-0.99998,0.0,0.00168]
[1776570486688,55.64,75649.72,0.0,-0.99998,0.0,0.00168]
[1776570487136,55.64,75649.65,0.0,-0.99998,0.0,0.00168]
[1776570492171,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493033,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493095,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493190,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493302,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493327,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493441,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493568,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493695,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493832,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493939,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570493955,55.64,75649.26,0.0,-0.99998,0.0,0.00168]
[1776570496207,55.64,75649.65,0.0,-0.99998,0.0,0.00168]
[1776570496199,55.64,75644.45,0.0,-0.99998,0.0,0.00164]
[1776570496440,55.64,75644.45,0.0,-0.99998,0.0,0.00164]
[1776570496942,55.64,75644.45,0.0,-0.99998,0.0,0.00164]
[1776570497189,55.64,75644.45,0.0,-0.99998,0.0,0.00164]
[1776570497205,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570497294,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570497401,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570497441,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570497545,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570497698,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570497834,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570497937,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570497942,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570498098,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570498192,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570498230,55.64,75643.43,0.0,-0.99998,0.0,0.00163]
[1776570499219,55.64,75642.09,0.0,-0.99998,0.0,0.00163]
[1776570500227,55.64,75640.07,0.0,-0.99998,0.0,0.00161]
[1776570500626,55.64,75640.07,0.0,-0.99998,0.0,0.00161]
[1776570500689,55.64,75640.07,0.0,-0.99998,0.0,0.00161]
[1776570500944,55.64,75640.07,0.0,-0.99998,0.0,0.00161]
[1776570501192,55.64,75640.07,0.0,-0.99998,0.0,0.00161]
[1776570501234,55.64,75637.64,0.0,-0.99998,0.0,0.00159]
[1776570501285,55.64,75637.64,0.0,-0.99998,0.0,0.00159]
[1776570504937,55.64,75638.13,0.0,-0.99998,0.0,0.0016]
[1776570505198,55.64,75638.13,0.0,-0.99998,0.0,0.0016]
[1776570505327,55.64,75638.25,0.0,-0.99998,0.0,0.0016]
[1776570508127,55.64,75638.25,0.0,-0.99998,0.0,0.0016]
[1776570508196,55.64,75638.25,0.0,-0.99998,0.0,0.0016]
[1776570508164,55.64,75638.25,0.0,-0.99998,0.0,0.0016]
[1776570511304,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514073,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514193,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514198,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514338,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514436,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514443,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514552,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514689,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514695,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514830,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514940,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570514947,55.64,75638.25,0.0,-0.99998,0.0,0.00154]
[1776570518942,55.64,75638.15,0.0,-0.99998,0.0,0.00154]
[1776570519191,55.64,75638.15,0.0,-0.99998,0.0,0.00154]
[1776570519296,55.64,75638.15,0.0,-0.99998,0.0,0.00154]
[1776570522940,55.64,75638.11,0.0,-0.99998,0.0,0.00154]
[1776570523192,55.64,75638.11,0.0,-0.99998,0.0,0.00154]
[1776570523307,55.64,75638.11,0.0,-0.99998,0.0,0.00154]
[1776570523438,55.64,75638.11,0.0,-0.99998,0.0,0.00154]
[1776570523568,55.64,75638.11,0.0,-0.99998,0.0,0.00154]
[1776570523689,55.64,75638.11,0.0,-0.99998,0.0,0.00154]
[1776570523795,55.64,75638.11,0.0,-0.99998,0.0,0.00154]
[1776570526942,55.64,75638.11,0.0,-0.99998,0.0,0.00154]
[1776570527193,55.64,75638.11,0.0,-0.99998,0.0,0.00154]
[1776570527298,55.64,75638.9,0.0,-0.99998,0.0,0.00155]
[1776570527418,55.64,75638.9,0.0,-0.99998,0.0,0.00155]
[1776570527435,55.64,75638.9,0.0,-0.99998,0.0,0.00155]
[1776570527520,55.64,75641.36,0.0,-0.99998,0.0,0.00156]
[1776570530492,55.64,75641.82,0.0,-0.99998,0.0,0.00157]
[1776570530693,55.64,75641.82,0.0,-0.99998,0.0,0.00157]
[1776570530793,55.64,75642.0,0.0,-0.99998,0.0,0.00157]
[1776570536479,55.64,75643.06,0.0,-0.99998,0.0,0.00158]
[1776570541514,55.64,75643.35,0.0,-0.99998,0.0,0.00158]
[1776570543528,55.64,75644.32,0.0,-0.99998,0.0,0.00158]
[1776570548577,55.64,75644.07,0.0,-0.99998,0.0,0.00158]
[1776570548694,55.64,75644.07,0.0,-0.99998,0.0,0.00158]
[1776570548795,55.64,75644.07,0.0,-0.99998,0.0,0.00158]
[1776570552707,55.64,75644.05,0.0,-0.99998,0.0,0.00158]
[1776570552951,55.64,75644.05,0.0,-0.99998,0.0,0.00158]
[1776570553104,55.64,75644.05,0.0,-0.99998,0.0,0.00158]
[1776570553200,55.64,75644.05,0.0,-0.99998,0.0,0.00158]
[1776570558634,55.64,75643.55,0.0,-0.99998,0.0,0.00158]
[1776570563669,55.64,75643.66,0.0,-0.99998,0.0,0.00158]
[1776570565539,55.64,75644.23,0.0,-0.99998,0.0,0.00158]
[1776570565695,55.64,75644.23,0.0,-0.99998,0.0,0.00158]
[1776570566026,55.64,75644.23,0.0,-0.99998,0.0,0.00158]
[1776570566099,55.64,75644.23,0.0,-0.99998,0.0,0.00158]
[1776570566191,55.64,75644.23,0.0,-0.99998,0.0,0.00158]
[1776570566292,55.64,75644.48,0.0,-0.99998,0.0,0.00159]
[1776570567697,55.64,75649.4,0.0,-0.99998,0.0,0.00162]
[1776570569052,55.64,75649.4,0.0,-0.99998,0.0,0.00162]
[1776570569193,55.64,75649.4,0.0,-0.99998,0.0,0.00162]
[1776570569274,55.64,75649.4,0.0,-0.99998,0.0,0.00162]
[1776570569290,55.64,75649.4,0.0,-0.99998,0.0,0.00162]
[1776570569294,55.64,75650.67,0.0,-0.99998,0.0,0.00163]
[1776570569383,55.64,75650.67,0.0,-0.99998,0.0,0.00163]
[1776570569438,55.64,75650.67,0.0,-0.99998,0.0,0.00163]
[1776570569444,55.64,75650.67,0.0,-0.99998,0.0,0.00163]
[1776570569643,55.64,75650.67,0.0,-0.99998,0.0,0.00163]
[1776570569691,55.64,75650.67,0.0,-0.99998,0.0,0.00163]
[1776570570719,55.64,75652.85,0.0,-0.99998,0.0,0.00165]
[1776570571726,55.64,75652.83,0.0,-0.99998,0.0,0.00159]
[1776570578774,55.64,75653.29,0.0,-0.99998,0.0,0.00159]
[1776570580796,55.64,75653.31,0.0,-0.99998,0.0,0.00159]
[1776570580894,55.64,75653.31,0.0,-0.99998,0.0,0.00159]
[1776570580942,55.64,75653.31,0.0,-0.99998,0.0,0.00159]
[1776570580954,55.64,75653.31,0.0,-0.99998,0.0,0.00159]
[1776570581048,55.64,75653.31,0.0,-0.99998,0.0,0.00159]
[1776570581179,55.64,75653.31,0.0,-0.99998,0.0,0.00159]
[1776570581195,55.64,75653.31,0.0,-0.99998,0.0,0.00159]
[1776570581280,55.64,75654.86,0.0,-0.99998,0.0,0.0016]
[1776570583810,55.64,75655.95,0.0,-0.99998,0.0,0.00161]
[1776570587838,55.64,75656.96,0.0,-0.99998,0.0,0.00162]
[1776570592534,55.64,75657.55,0.0,-0.99998,0.0,0.00162]
[1776570592593,55.64,75657.55,0.0,-0.99998,0.0,0.00162]
[1776570592639,55.64,75657.55,0.0,-0.99998,0.0,0.00162]
[1776570592692,55.64,75657.55,0.0,-0.99998,0.0,0.00162]
[1776570592873,55.64,75657.95,0.0,-0.99998,0.0,0.00163]
[1776570597909,55.64,75658.17,0.0,-0.99998,0.0,0.00163]
[1776570602074,55.64,75658.73,0.0,-0.99998,0.0,0.00163]
[1776570602196,55.64,75658.73,0.0,-0.99998,0.0,0.00163]
[1776570602297,55.64,75658.43,0.0,-0.99998,0.0,0.00163]
[1776570604990,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605039,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605173,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605199,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605306,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605411,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605437,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605574,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605685,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605764,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605894,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570605940,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570606127,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570606259,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570606439,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570606545,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570606662,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570606689,55.64,75658.83,0.0,-0.99998,0.0,0.00163]
[1776570612009,55.64,75658.49,0.0,-0.99998,0.0,0.00163]
[1776570616037,55.64,75659.33,0.0,-0.99998,0.0,0.00164]
[1776570619157,55.64,75659.53,0.0,-0.99998,0.0,0.00164]
[1776570619190,55.64,75659.53,0.0,-0.99998,0.0,0.00164]
[1776570619241,55.64,75659.53,0.0,-0.99998,0.0,0.00164]
[1776570619291,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570619436,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570619511,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570619627,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570619690,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570619747,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570619796,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570619845,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570619944,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570619952,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570620178,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570620199,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570620281,55.64,75660.48,0.0,-0.99998,0.0,0.00164]
[1776570620280,55.64,75660.52,0.0,-0.99998,0.0,0.00164]
[1776570620407,55.64,75660.52,0.0,-0.99998,0.0,0.00164]
[1776570620440,55.64,75660.52,0.0,-0.99998,0.0,0.00164]
[1776570620566,55.64,75660.52,0.0,-0.99998,0.0,0.00164]
[1776570620705,55.64,75660.52,0.0,-0.99998,0.0,0.00164]
[1776570620944,55.64,75660.52,0.0,-0.99998,0.0,0.00164]
[1776570620992,55.64,75660.52,0.0,-0.99998,0.0,0.00164]
[1776570621113,55.64,75660.52,0.0,-0.99998,0.0,0.00164]
[1776570621194,55.64,75660.52,0.0,-0.99998,0.0,0.00164]
[1776570621262,55.64,75660.52,0.0,-0.99998,0.0,0.00164]
[1776570621377,55.64,75660.54,0.0,-0.99998,0.0,0.00164]
[1776570621437,55.64,75660.54,0.0,-0.99998,0.0,0.00164]
[1776570626890,55.64,75660.84,0.0,-0.99998,0.0,0.00165]
[1776570626943,55.64,75660.84,0.0,-0.99998,0.0,0.00165]
[1776570627113,55.64,75661.0,0.0,-0.99998,0.0,0.00165]
[1776570631142,55.64,75661.88,0.0,-0.99998,0.0,0.0016]
[1776570633155,55.64,75663.31,0.0,-0.99998,0.0,0.00161]
[1776570639197,55.64,75663.38,0.0,-0.99998,0.0,0.00161]
[1776570639926,55.64,75663.38,0.0,-0.99998,0.0,0.00161]
[1776570639940,55.64,75663.38,0.0,-0.99998,0.0,0.00161]
[1776570640013,55.64,75663.38,0.0,-0.99998,0.0,0.00161]
[1776570645240,55.64,75663.49,0.0,-0.99998,0.0,0.00161]
[1776570647254,55.64,75664.4,0.0,-0.99998,0.0,0.00161]
[1776570652289,55.64,75664.54,0.0,-0.99998,0.0,0.00162]
[1776570657325,55.64,75667.44,0.0,-0.99998,0.0,0.00164]
[1776570665381,55.64,75668.75,0.0,-0.99998,0.0,0.00165]
[1776570671427,55.64,75668.96,0.0,-0.99998,0.0,0.00165]
[1776570677476,55.64,75670.94,0.0,-0.99998,0.0,0.00166]
[1776570679490,55.64,75667.38,0.0,-0.99998,0.0,0.00164]
[1776570680496,55.64,75664.18,0.0,-0.99998,0.0,0.00161]
[1776570681504,55.64,75660.22,0.0,-0.99998,0.0,0.00158]
[1776570682511,55.64,75659.13,0.0,-0.99998,0.0,0.00158]
[1776570684525,55.64,75658.05,0.0,-0.99998,0.0,0.00157]
[1776570685531,55.64,75654.31,0.0,-0.99998,0.0,0.00154]
[1776570686539,55.64,75650.42,0.0,-0.99998,0.0,0.00152]
[1776570687546,55.64,75649.54,0.0,-0.99998,0.0,0.00151]
[1776570689559,55.64,75647.21,0.0,-0.99998,0.0,0.00149]
[1776570691574,55.64,75646.84,0.0,-0.99998,0.0,0.00144]
[1776570696609,55.64,75646.87,0.0,-0.99998,0.0,0.00144]
[1776570700637,55.64,75650.5,0.0,-0.99998,0.0,0.00146]
[1776570702651,55.64,75651.32,0.0,-0.99998,0.0,0.00147]
[1776570707686,55.64,75650.86,0.0,-0.99998,0.0,0.00147]
[1776570712721,55.64,75650.56,0.0,-0.99998,0.0,0.00146]
[1776570717714,55.64,75650.15,0.0,-0.99998,0.0,0.00146]
[1776570718763,55.64,75648.65,0.0,-0.99998,0.0,0.00145]
[1776570720114,55.64,75648.65,0.0,-0.99998,0.0,0.00145]
[1776570720777,55.64,75643.37,0.0,-0.99998,0.0,0.00142]
[1776570721785,55.64,75637.03,0.0,-0.99998,0.0,0.00138]
[1776570722791,55.64,75634.22,0.0,-0.99998,0.0,0.00136]
[1776570723799,55.64,75633.03,0.0,-0.99998,0.0,0.00135]
[1776570726819,55.64,75636.27,0.0,-0.99998,0.0,0.00137]
[1776570727619,55.64,75636.27,0.0,-0.99998,0.0,0.00137]
[1776570728611,55.64,75636.69,0.0,-0.99998,0.0,0.00138]
[1776570728834,55.64,75632.46,0.0,-0.99998,0.0,0.00135]
[1776570729841,55.64,75633.64,0.0,-0.99998,0.0,0.00136]
[1776570730847,55.64,75634.52,0.0,-0.99998,0.0,0.00136]
[1776570731854,55.64,75633.59,0.0,-0.99998,0.0,0.00136]
[1776570732862,55.64,75634.42,0.0,-0.99998,0.0,0.00136]
[1776570736890,55.64,75633.56,0.0,-0.99998,0.0,0.00136]
[1776570737897,55.64,75632.75,0.0,-0.99998,0.0,0.00135]
[1776570742936,55.64,75633.34,0.0,-0.99998,0.0,0.00135]
[1776570744949,55.64,75634.92,0.0,-0.99998,0.0,0.00136]
[1776570745956,55.64,75637.49,0.0,-0.99998,0.0,0.00138]
[1776570746963,55.64,75640.9,0.0,-0.99998,0.0,0.0014]
[1776570747970,55.64,75642.57,0.0,-0.99998,0.0,0.00141]
[1776570751998,55.64,75642.3,0.0,-0.99998,0.0,0.00136]
[1776570752631,55.64,75642.3,0.0,-0.99998,0.0,0.00136]
[1776570752951,55.64,75642.3,0.0,-0.99998,0.0,0.00136]
[1776570753076,55.64,75642.3,0.0,-0.99998,0.0,0.00136]
[1776570753193,55.64,75642.3,0.0,-0.99998,0.0,0.00136]
[1776570755019,55.64,75638.81,0.0,-0.99998,0.0,0.00134]
[1776570756187,55.64,75638.81,0.0,-0.99998,0.0,0.00134]
[1776570756439,55.64,75638.81,0.0,-0.99998,0.0,0.00134]
[1776570756288,55.64,75636.07,0.0,-0.99998,0.0,0.00132]
[1776570761479,55.64,75636.11,0.0,-0.99998,0.0,0.00132]
[1776570761575,55.64,75636.11,0.0,-0.99998,0.0,0.00132]
[1776570761690,55.64,75636.11,0.0,-0.99998,0.0,0.00132]
[1776570767104,55.64,75634.72,0.0,-0.99998,0.0,0.00131]
[1776570771127,55.64,75634.36,0.0,-0.99998,0.0,0.00131]
[1776570771192,55.64,75634.36,0.0,-0.99998,0.0,0.00131]
[1776570771465,55.64,75634.36,0.0,-0.99998,0.0,0.00131]
[1776570771228,55.64,75634.36,0.0,-0.99998,0.0,0.00131]
[1776570771531,55.64,75634.36,0.0,-0.99998,0.0,0.00131]
[1776570771641,55.64,75634.36,0.0,-0.99998,0.0,0.00131]
[1776570771689,55.64,75634.36,0.0,-0.99998,0.0,0.00131]
[1776570776168,55.64,75631.11,0.0,-0.99998,0.0,0.00129]
[1776570777175,55.64,75628.66,0.0,-0.99998,0.0,0.00128]
[1776570777778,55.64,75628.66,0.0,-0.99998,0.0,0.00128]
[1776570777940,55.64,75628.66,0.0,-0.99998,0.0,0.00128]
[1776570778053,55.64,75628.66,0.0,-0.99998,0.0,0.00128]
[1776570778060,55.64,75628.66,0.0,-0.99998,0.0,0.00128]
[1776570778193,55.64,75628.66,0.0,-0.99998,0.0,0.00128]
[1776570778282,55.64,75628.03,0.0,-0.99998,0.0,0.00128]
[1776570784224,55.64,75631.44,0.0,-0.99998,0.0,0.00129]
[1776570785790,55.64,75631.94,0.0,-0.99998,0.0,0.0013]
[1776570785941,55.64,75631.94,0.0,-0.99998,0.0,0.0013]
[1776570786018,55.64,75631.94,0.0,-0.99998,0.0,0.0013]
[1776570786024,55.64,75631.94,0.0,-0.99998,0.0,0.0013]
[1776570786146,55.64,75631.94,0.0,-0.99998,0.0,0.0013]
[1776570786195,55.64,75631.94,0.0,-0.99998,0.0,0.0013]
[1776570786238,55.64,75631.71,0.0,-0.99998,0.0,0.0013]
[1776570791273,55.64,75632.79,0.0,-0.99998,0.0,0.0013]
[1776570792058,55.64,75632.79,0.0,-0.99998,0.0,0.0013]
[1776570792158,55.64,75632.79,0.0,-0.99998,0.0,0.0013]
[1776570792214,55.64,75632.79,0.0,-0.99998,0.0,0.0013]
[1776570792218,55.64,75632.79,0.0,-0.99998,0.0,0.0013]
[1776570792370,55.64,75632.79,0.0,-0.99998,0.0,0.0013]
[1776570792438,55.64,75632.79,0.0,-0.99998,0.0,0.0013]
[1776570792471,55.64,75633.64,0.0,-0.99998,0.0,0.00131]
[1776570793287,55.64,75634.47,0.0,-0.99998,0.0,0.00131]
[1776570797628,55.64,75634.51,0.0,-0.99998,0.0,0.00131]
[1776570800105,55.64,75635.21,0.0,-0.99998,0.0,0.00132]
[1776570801350,55.64,75633.5,0.0,-0.99998,0.0,0.00131]
[1776570802228,55.64,75633.5,0.0,-0.99998,0.0,0.00131]
[1776570802340,55.64,75633.5,0.0,-0.99998,0.0,0.00131]
[1776570802353,55.64,75633.5,0.0,-0.99998,0.0,0.00131]
[1776570802438,55.64,75633.5,0.0,-0.99998,0.0,0.00131]
[1776570802539,55.64,75632.86,0.0,-0.99998,0.0,0.0013]
[1776570808381,55.64,75632.99,0.0,-0.99998,0.0,0.0013]
[1776570808436,55.64,75632.99,0.0,-0.99998,0.0,0.0013]
[1776570808482,55.64,75633.15,0.0,-0.99998,0.0,0.00131]
[1776570811417,55.64,75633.68,0.0,-0.99998,0.0,0.00126]
[1776570816452,55.64,75633.9,0.0,-0.99998,0.0,0.00126]
[1776570817734,55.64,75633.91,0.0,-0.99998,0.0,0.00126]
[1776570820515,55.64,75633.91,0.0,-0.99998,0.0,0.00126]
[1776570821352,55.64,75633.91,0.0,-0.99998,0.0,0.00126]
[1776570821371,55.64,75633.91,0.0,-0.99998,0.0,0.00126]
[1776570821441,55.64,75633.91,0.0,-0.99998,0.0,0.00126]
[1776570826521,55.64,75634.12,0.0,-0.99998,0.0,0.00126]
[1776570832564,55.64,75637.59,0.0,-0.99998,0.0,0.00128]
[1776570833571,55.64,75638.53,0.0,-0.99998,0.0,0.00129]
[1776570835020,55.64,75638.64,0.0,-0.99998,0.0,0.00129]
[1776570835183,55.64,75638.64,0.0,-0.99998,0.0,0.00129]
[1776570835196,55.64,75638.64,0.0,-0.99998,0.0,0.00129]
[1776570835323,55.64,75638.64,0.0,-0.99998,0.0,0.00129]
[1776570835438,55.64,75638.64,0.0,-0.99998,0.0,0.00129]
[1776570835585,55.64,75638.97,0.0,-0.99998,0.0,0.00129]
[1776570837600,55.64,75639.93,0.0,-0.99998,0.0,0.0013]
[1776570838607,55.64,75640.82,0.0,-0.99998,0.0,0.0013]
[1776570839942,55.64,75640.82,0.0,-0.99998,0.0,0.0013]
[1776570840195,55.64,75640.82,0.0,-0.99998,0.0,0.0013]
[1776570840206,55.64,75640.14,0.0,-0.99998,0.0,0.0013]
[1776570842920,55.64,75640.62,0.0,-0.99998,0.0,0.0013]
[1776570842943,55.64,75640.62,0.0,-0.99998,0.0,0.0013]
[1776570842949,55.64,75640.62,0.0,-0.99998,0.0,0.0013]
[1776570843071,55.64,75640.62,0.0,-0.99998,0.0,0.0013]
[1776570843195,55.64,75640.62,0.0,-0.99998,0.0,0.0013]
[1776570843324,55.64,75640.62,0.0,-0.99998,0.0,0.0013]
[1776570843425,55.64,75640.62,0.0,-0.99998,0.0,0.0013]
[1776570843440,55.64,75640.62,0.0,-0.99998,0.0,0.0013]
[1776570843516,55.64,75639.74,0.0,-0.99998,0.0,0.0013]
[1776570845656,55.64,75640.73,0.0,-0.99998,0.0,0.0013]
[1776570847203,55.64,75640.73,0.0,-0.99998,0.0,0.0013]
[1776570847438,55.64,75640.73,0.0,-0.99998,0.0,0.0013]
[1776570847538,55.64,75640.73,0.0,-0.99998,0.0,0.0013]
[1776570849684,55.64,75641.65,0.0,-0.99998,0.0,0.00131]
[1776570850662,55.64,75641.65,0.0,-0.99998,0.0,0.00131]
[1776570850666,55.64,75641.65,0.0,-0.99998,0.0,0.00131]
[1776570850688,55.64,75641.65,0.0,-0.99998,0.0,0.00131]
[1776570855509,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570855513,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570855519,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570855543,55.64,75642.86,0.0,-0.99998,0.0,0.00131]
[1776570855651,55.64,75642.86,0.0,-0.99998,0.0,0.00131]
[1776570855692,55.64,75642.86,0.0,-0.99998,0.0,0.00131]
[1776570855802,55.64,75642.86,0.0,-0.99998,0.0,0.00131]
[1776570855912,55.64,75642.86,0.0,-0.99998,0.0,0.00131]
[1776570855937,55.64,75642.86,0.0,-0.99998,0.0,0.00131]
[1776570856010,55.64,75642.86,0.0,-0.99998,0.0,0.00131]
[1776570856112,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570858939,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570859192,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570859388,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570859552,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570859696,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570859702,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570859848,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570859878,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570859936,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570860003,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570860151,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570860187,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570860303,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570860451,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570860602,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570860695,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570860749,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570860897,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570860935,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861054,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861164,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861187,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861364,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861480,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861512,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861581,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861664,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861698,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861812,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570861927,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570862191,55.64,75642.18,0.0,-0.99998,0.0,0.00131]
[1776570862291,55.64,75642.82,0.0,-0.99998,0.0,0.00131]
[1776570867810,55.64,75643.15,0.0,-0.99998,0.0,0.00132]
[1776570869954,55.64,75644.06,0.0,-0.99998,0.0,0.00132]
[1776570871838,55.64,75643.99,0.0,-0.99998,0.0,0.00127]
[1776570874859,55.64,75645.13,0.0,-0.99998,0.0,0.00128]
[1776570877880,55.64,75646.06,0.0,-0.99998,0.0,0.00129]
[1776570882914,55.64,75646.8,0.0,-0.99998,0.0,0.00129]
[1776570884489,55.64,75646.8,0.0,-0.99998,0.0,0.00129]
[1776570884590,55.64,75645.97,0.0,-0.99998,0.0,0.00129]
[1776570884696,55.64,75645.97,0.0,-0.99998,0.0,0.00129]
[1776570884939,55.64,75645.97,0.0,-0.99998,0.0,0.00129]
[1776570885935,55.64,75647.0,0.0,-0.99998,0.0,0.00129]
[1776570887949,55.64,75646.17,0.0,-0.99998,0.0,0.00129]
[1776570889964,55.64,75647.53,0.0,-0.99998,0.0,0.00129]
[1776570891978,55.64,75646.81,0.0,-0.99998,0.0,0.00129]
[1776570893991,55.64,75647.88,0.0,-0.99998,0.0,0.0013]
[1776570894999,55.64,75649.54,0.0,-0.99998,0.0,0.00131]
[1776570897012,55.64,75650.56,0.0,-0.99998,0.0,0.00131]
[1776570898020,55.64,75651.69,0.0,-0.99998,0.0,0.00132]
[1776570900034,55.64,75650.77,0.0,-0.99998,0.0,0.00131]
[1776570902625,55.64,75650.66,0.0,-0.99998,0.0,0.00131]
[1776570903055,55.64,75651.72,0.0,-0.99998,0.0,0.00132]
[1776570904211,55.64,75651.72,0.0,-0.99998,0.0,0.00132]
[1776570907083,55.64,75652.6,0.0,-0.99998,0.0,0.00132]
[1776570912118,55.64,75651.95,0.0,-0.99998,0.0,0.00132]
[1776570918160,55.64,75652.53,0.0,-0.99998,0.0,0.00132]
[1776570919167,55.64,75651.77,0.0,-0.99998,0.0,0.00132]
[1776570924201,55.64,75652.14,0.0,-0.99998,0.0,0.00132]
[1776570926216,55.64,75648.04,0.0,-0.99998,0.0,0.0013]
[1776570927223,55.64,75644.0,0.0,-0.99998,0.0,0.00127]
[1776570928230,55.64,75643.17,0.0,-0.99998,0.0,0.00127]
[1776570930244,55.64,75642.34,0.0,-0.99998,0.0,0.00126]
[1776570931250,55.64,75642.78,0.0,-0.99998,0.0,0.00122]
[1776570937293,55.64,75642.3,0.0,-0.99998,0.0,0.00122]
[1776570942622,55.64,75642.11,0.0,-0.99998,0.0,0.00122]
[1776570942328,55.64,75635.29,0.0,-0.99998,0.0,0.00118]
[1776570943335,55.64,75632.76,0.0,-0.99998,0.0,0.00117]
[1776570952397,55.64,75632.7,0.0,-0.99998,0.0,0.00117]
[1776570957432,55.64,75633.05,0.0,-0.99998,0.0,0.00117]
[1776570962468,55.64,75632.97,0.0,-0.99998,0.0,0.00117]
[1776570972664,55.64,75632.6,0.0,-0.99998,0.0,0.00116]
[1776570976844,55.64,75632.6,0.0,-0.99998,0.0,0.00116]
[1776570990663,55.64,75632.6,0.0,-0.99998,0.0,0.00116]
[1776570991671,55.64,75635.15,0.0,-0.99998,0.0,0.00114]
[1776570996707,55.64,75634.61,0.0,-0.99998,0.0,0.00113]
[1776571001742,55.64,75634.56,0.0,-0.99998,0.0,0.00113]
[1776571002748,55.64,75626.85,0.0,-0.99998,0.0,0.00109]
[1776571003756,55.64,75622.4,0.0,-0.99999,0.0,0.00107]
[1776571004763,55.64,75620.01,0.0,-0.99999,0.0,0.00106]
[1776571011812,55.64,75620.39,0.0,-0.99999,0.0,0.00106]
[1776571012638,55.64,75620.39,0.0,-0.99999,0.0,0.00106]
[1776571013388,55.64,75620.43,0.0,-0.99999,0.0,0.00106]
[1776571017854,55.64,75621.46,0.0,-0.99999,0.0,0.00107]
[1776571022889,55.64,75621.76,0.0,-0.99999,0.0,0.00107]
[1776571025910,55.64,75623.35,0.0,-0.99998,0.0,0.00107]
[1776571030945,55.64,75623.96,0.0,-0.99998,0.0,0.00108]
[1776571036986,55.64,75623.93,0.0,-0.99998,0.0,0.00108]
[1776571042023,55.64,75623.69,0.0,-0.99998,0.0,0.00108]
[1776571048064,55.64,75623.61,0.0,-0.99998,0.0,0.00108]
[1776571050906,55.64,75623.53,0.0,-0.99998,0.0,0.00108]
[1776571051094,55.64,75606.34,0.0,-0.99999,0.0,0.00096]
[1776571052101,55.64,75599.43,0.0,-0.99999,0.0,0.00093]
[1776571053108,55.64,75598.67,0.0,-0.99999,0.0,0.00092]
[1776571054109,55.64,75598.67,0.0,-0.99999,0.0,0.00092]
[1776571057141,55.64,75594.7,0.0,-0.99999,0.0,0.00091]
[1776571058512,55.64,75594.7,0.0,-0.99999,0.0,0.00091]
[1776571058531,55.64,75578.09,0.0,-0.99999,0.0,0.00084]
[1776571059151,55.64,75572.44,0.0,-0.99999,0.0,0.00082]
[1776571059917,55.64,75572.44,0.0,-0.99999,0.0,0.00082]
[1776571060160,55.64,75561.0,0.0,-0.99999,0.0,0.00077]
[1776571061167,55.64,75555.13,0.0,-0.99999,0.0,0.00075]
[1776571062174,55.64,75554.79,0.0,-0.99999,0.0,0.00075]
[1776571063724,55.64,75554.79,0.0,-0.99999,0.0,0.00075]
[1776571069222,55.64,75554.27,0.0,-0.99999,0.0,0.00075]
[1776571073251,55.64,75556.03,0.0,-0.99999,0.0,0.00075]
[1776571074258,55.64,75557.45,0.0,-0.99999,0.0,0.00076]
[1776571077278,55.64,75556.51,0.0,-0.99999,0.0,0.00076]
[1776571078960,55.64,75555.95,0.0,-0.99999,0.0,0.00075]
[1776571079192,55.64,75555.95,0.0,-0.99999,0.0,0.00075]
[1776571080448,55.64,75555.92,0.0,-0.99999,0.0,0.00075]
[1776571080698,55.64,75555.92,0.0,-0.99999,0.0,0.00075]
[1776571080799,55.64,75555.92,0.0,-0.99999,0.0,0.00075]
[1776571087349,55.64,75556.09,0.0,-0.99999,0.0,0.00075]
[1776571091017,55.64,75556.37,0.0,-0.99999,0.0,0.00076]
[1776571091191,55.64,75556.37,0.0,-0.99999,0.0,0.00076]
[1776571099434,55.64,75556.1,0.0,-0.99999,0.0,0.00075]
[1776571100441,55.64,75553.96,0.0,-0.99999,0.0,0.00075]
[1776571101448,55.64,75551.4,0.0,-0.99999,0.0,0.00074]
[1776571102090,55.64,75551.4,0.0,-0.99999,0.0,0.00074]
[1776571102193,55.64,75551.4,0.0,-0.99999,0.0,0.00074]
[1776571103942,55.64,75550.74,0.0,-0.99999,0.0,0.00074]
[1776571104202,55.64,75550.74,0.0,-0.99999,0.0,0.00074]
[1776571104469,55.64,75550.66,0.0,-0.99999,0.0,0.00074]
[1776571109504,55.64,75550.88,0.0,-0.99999,0.0,0.00074]
[1776571111518,55.64,75550.79,0.0,-0.99999,0.0,0.00071]
[1776571113359,55.64,75550.65,0.0,-0.99999,0.0,0.00071]
[1776571113441,55.64,75550.65,0.0,-0.99999,0.0,0.00071]
[1776571117562,55.64,75548.78,0.0,-0.99999,0.0,0.0007]
[1776571122204,55.64,75548.66,0.0,-0.99999,0.0,0.0007]
[1776571122439,55.64,75548.66,0.0,-0.99999,0.0,0.0007]
[1776571123091,55.64,75548.34,0.0,-0.99999,0.0,0.0007]
[1776571123188,55.64,75548.34,0.0,-0.99999,0.0,0.0007]
[1776571123603,55.64,75548.33,0.0,-0.99999,0.0,0.0007]
[1776571128827,55.64,75547.62,0.0,-0.99999,0.0,0.0007]
[1776571128941,55.64,75547.62,0.0,-0.99999,0.0,0.0007]
[1776571134680,55.64,75547.43,0.0,-0.99999,0.0,0.0007]
[1776571135600,55.64,75547.43,0.0,-0.99999,0.0,0.0007]
[1776571135694,55.64,75547.43,0.0,-0.99999,0.0,0.0007]
[1776571137536,55.64,75547.58,0.0,-0.99999,0.0,0.0007]
[1776571137693,55.64,75547.58,0.0,-0.99999,0.0,0.0007]
[1776571137701,55.64,75547.95,0.0,-0.99999,0.0,0.0007]
[1776571142736,55.64,75547.14,0.0,-0.99999,0.0,0.0007]
[1776571146918,55.64,75546.88,0.0,-0.99999,0.0,0.00069]
[1776571146944,55.64,75546.88,0.0,-0.99999,0.0,0.00069]
[1776571152806,55.64,75546.34,0.0,-0.99999,0.0,0.00069]
[1776571154438,55.64,75546.3,0.0,-0.99999,0.0,0.00069]
[1776571154694,55.64,75546.3,0.0,-0.99999,0.0,0.00069]
[1776571155531,55.64,75546.3,0.0,-0.99999,0.0,0.00069]
[1776571155688,55.64,75546.3,0.0,-0.99999,0.0,0.00069]
[1776571155790,55.64,75546.3,0.0,-0.99999,0.0,0.00069]
[1776571160862,55.64,75546.48,0.0,-0.99999,0.0,0.00069]
[1776571165897,55.64,75547.39,0.0,-0.99999,0.0,0.0007]
[1776571166949,55.64,75547.39,0.0,-0.99999,0.0,0.0007]
[1776571167196,55.64,75547.75,0.0,-0.99999,0.0,0.0007]
[1776571171938,55.64,75548.36,0.0,-0.99999,0.0,0.00067]
[1776571174960,55.64,75549.59,0.0,-0.99999,0.0,0.00068]
[1776571175967,55.64,75551.7,0.0,-0.99999,0.0,0.00068]
[1776571176695,55.64,75551.7,0.0,-0.99999,0.0,0.00068]
[1776571176938,55.64,75551.7,0.0,-0.99999,0.0,0.00068]
[1776571176974,55.64,75553.8,0.0,-0.99999,0.0,0.00069]
[1776571177935,55.64,75553.8,0.0,-0.99999,0.0,0.00069]
[1776571177981,55.64,75554.13,0.0,-0.99999,0.0,0.00069]
[1776571178187,55.64,75554.13,0.0,-0.99999,0.0,0.00069]
[1776571187044,55.64,75554.27,0.0,-0.99999,0.0,0.00069]
[1776571193086,55.64,75553.65,0.0,-0.99999,0.0,0.00069]
[1776571195560,55.64,75553.62,0.0,-0.99999,0.0,0.00069]
[1776571195690,55.64,75553.62,0.0,-0.99999,0.0,0.00069]
[1776571197114,55.64,75552.15,0.0,-0.99999,0.0,0.00068]
[1776571199128,55.64,75551.06,0.0,-0.99999,0.0,0.00068]
[1776571201142,55.64,75552.17,0.0,-0.99999,0.0,0.00068]
[1776571202149,55.64,75550.77,0.0,-0.99999,0.0,0.00068]
[1776571204163,55.64,75552.9,0.0,-0.99999,0.0,0.00069]
[1776571205773,55.64,75552.9,0.0,-0.99999,0.0,0.00069]
[1776571205947,55.64,75552.9,0.0,-0.99999,0.0,0.00069]
[1776571206008,55.64,75555.84,0.0,-0.99999,0.0,0.0007]
[1776571206177,55.64,75557.94,0.0,-0.99999,0.0,0.0007]
[1776571207069,55.64,75557.94,0.0,-0.99999,0.0,0.0007]
[1776571207189,55.64,75557.94,0.0,-0.99999,0.0,0.0007]
[1776571207291,55.64,75557.8,0.0,-0.99999,0.0,0.0007]
[1776571214235,55.64,75558.22,0.0,-0.99999,0.0,0.0007]
[1776571215356,55.64,75558.22,0.0,-0.99999,0.0,0.0007]
[1776571215438,55.64,75558.22,0.0,-0.99999,0.0,0.0007]
[1776571216249,55.64,75561.42,0.0,-0.99999,0.0,0.00071]
[1776571218168,55.64,75561.45,0.0,-0.99999,0.0,0.00071]
[1776571218200,55.64,75561.45,0.0,-0.99999,0.0,0.00071]
[1776571218946,55.64,75561.45,0.0,-0.99999,0.0,0.00071]
[1776571218951,55.64,75563.33,0.0,-0.99999,0.0,0.00072]
[1776571219201,55.64,75563.33,0.0,-0.99999,0.0,0.00072]
[1776571219454,55.64,75566.77,0.0,-0.99999,0.0,0.00073]
[1776571220277,55.64,75567.8,0.0,-0.99999,0.0,0.00074]
[1776571225312,55.64,75568.44,0.0,-0.99999,0.0,0.00074]
[1776571230609,55.64,75568.46,0.0,-0.99999,0.0,0.00074]
[1776571230692,55.64,75568.46,0.0,-0.99999,0.0,0.00074]
[1776571231354,55.64,75568.19,0.0,-0.99999,0.0,0.00071]
[1776571233576,55.64,75568.08,0.0,-0.99999,0.0,0.00071]
[1776571233694,55.64,75568.08,0.0,-0.99999,0.0,0.00071]
[1776571233766,55.64,75566.2,0.0,-0.99999,0.0,0.0007]
[1776571234694,55.64,75566.2,0.0,-0.99999,0.0,0.0007]
[1776571234941,55.64,75566.2,0.0,-0.99999,0.0,0.0007]
[1776571235382,55.64,75567.49,0.0,-0.99999,0.0,0.00071]
[1776571241424,55.64,75567.73,0.0,-0.99999,0.0,0.00071]
[1776571245452,55.64,75568.76,0.0,-0.99999,0.0,0.00071]
[1776571247977,55.64,75569.01,0.0,-0.99999,0.0,0.00071]
[1776571248040,55.64,75571.87,0.0,-0.99999,0.0,0.00072]
[1776571248195,55.64,75571.87,0.0,-0.99999,0.0,0.00072]
[1776571249720,55.64,75572.25,0.0,-0.99999,0.0,0.00072]
[1776571249940,55.64,75572.25,0.0,-0.99999,0.0,0.00072]
[1776571249989,55.64,75572.51,0.0,-0.99999,0.0,0.00072]
[1776571255522,55.64,75572.36,0.0,-0.99999,0.0,0.00072]
[1776571256917,55.64,75572.36,0.0,-0.99999,0.0,0.00072]
[1776571257826,55.64,75572.52,0.0,-0.99999,0.0,0.00072]
[1776571257831,55.64,75572.52,0.0,-0.99999,0.0,0.00072]
[1776571257939,55.64,75572.52,0.0,-0.99999,0.0,0.00072]
[1776571257956,55.64,75572.52,0.0,-0.99999,0.0,0.00072]
[1776571258075,55.64,75572.52,0.0,-0.99999,0.0,0.00072]
[1776571258026,55.64,75577.44,0.0,-0.99999,0.0,0.00074]
[1776571258185,55.64,75577.44,0.0,-0.99999,0.0,0.00074]
[1776571258304,55.64,75577.44,0.0,-0.99999,0.0,0.00074]
[1776571258437,55.64,75577.44,0.0,-0.99999,0.0,0.00074]
[1776571258572,55.64,75577.44,0.0,-0.99999,0.0,0.00074]
[1776571258691,55.64,75577.44,0.0,-0.99999,0.0,0.00074]
[1776571258938,55.64,75577.44,0.0,-0.99999,0.0,0.00074]
[1776571259006,55.64,75580.38,0.0,-0.99999,0.0,0.00075]
[1776571259089,55.64,75580.38,0.0,-0.99999,0.0,0.00075]
[1776571260557,55.64,75584.35,0.0,-0.99999,0.0,0.00077]
[1776571261438,55.64,75584.35,0.0,-0.99999,0.0,0.00077]
[1776571261698,55.64,75584.35,0.0,-0.99999,0.0,0.00077]
[1776571261938,55.64,75584.35,0.0,-0.99999,0.0,0.00077]
[1776571261995,55.64,75585.31,0.0,-0.99999,0.0,0.00077]
[1776571262234,55.64,75585.31,0.0,-0.99999,0.0,0.00077]
[1776571262253,55.64,75585.31,0.0,-0.99999,0.0,0.00077]
[1776571262488,55.64,75585.31,0.0,-0.99999,0.0,0.00077]
[1776571262659,55.64,75585.31,0.0,-0.99999,0.0,0.00077]
[1776571262693,55.64,75585.31,0.0,-0.99999,0.0,0.00077]
[1776571262834,55.64,75585.31,0.0,-0.99999,0.0,0.00077]
[1776571262997,55.64,75585.31,0.0,-0.99999,0.0,0.00077]
[1776571262936,55.64,75586.44,0.0,-0.99999,0.0,0.00077]
[1776571263149,55.64,75586.44,0.0,-0.99999,0.0,0.00077]
[1776571263187,55.64,75586.44,0.0,-0.99999,0.0,0.00077]
[1776571263195,55.64,75586.44,0.0,-0.99999,0.0,0.00077]
[1776571265935,55.64,75587.0,0.0,-0.99999,0.0,0.00078]
[1776571265993,55.64,75588.37,0.0,-0.99999,0.0,0.00078]
[1776571266189,55.64,75588.37,0.0,-0.99999,0.0,0.00078]
[1776571266238,55.64,75588.37,0.0,-0.99999,0.0,0.00078]
[1776571266366,55.64,75588.37,0.0,-0.99999,0.0,0.00078]
[1776571266441,55.64,75588.37,0.0,-0.99999,0.0,0.00078]
[1776571266582,55.64,75588.37,0.0,-0.99999,0.0,0.00078]
[1776571266711,55.64,75588.37,0.0,-0.99999,0.0,0.00078]
[1776571266864,55.64,75588.37,0.0,-0.99999,0.0,0.00078]
[1776571266937,55.64,75588.37,0.0,-0.99999,0.0,0.00078]
[1776571266966,55.64,75589.12,0.0,-0.99999,0.0,0.00078]
[1776571272644,55.64,75588.39,0.0,-0.99999,0.0,0.00078]
[1776571277680,55.64,75588.07,0.0,-0.99999,0.0,0.00078]
[1776571279606,55.64,75587.96,0.0,-0.99999,0.0,0.00078]
[1776571279692,55.64,75587.96,0.0,-0.99999,0.0,0.00078]
[1776571279708,55.64,75587.96,0.0,-0.99999,0.0,0.00078]
[1776571284732,55.64,75587.7,0.0,-0.99999,0.0,0.00078]
[1776571286095,55.64,75585.75,0.0,-0.99999,0.0,0.00077]
[1776571291781,55.64,75584.92,0.0,-0.99999,0.0,0.00074]
[1776571296819,55.64,75585.45,0.0,-0.99999,0.0,0.00074]
[1776571301854,55.64,75585.19,0.0,-0.99999,0.0,0.00074]
[1776571304325,55.64,75585.42,0.0,-0.99999,0.0,0.00074]
[1776571304436,55.64,75585.42,0.0,-0.99999,0.0,0.00074]
[1776571304875,55.64,75585.29,0.0,-0.99999,0.0,0.00074]
[1776571308903,55.64,75588.93,0.0,-0.99999,0.0,0.00075]
[1776571309910,55.64,75591.35,0.0,-0.99999,0.0,0.00076]
[1776571310917,55.64,75594.29,0.0,-0.99999,0.0,0.00077]
[1776571311924,55.64,75593.08,0.0,-0.99999,0.0,0.00077]
[1776571312796,55.64,75593.08,0.0,-0.99999,0.0,0.00077]
[1776571312931,55.64,75591.61,0.0,-0.99999,0.0,0.00076]
[1776571313949,55.64,75591.61,0.0,-0.99999,0.0,0.00076]
[1776571314122,55.64,75591.61,0.0,-0.99999,0.0,0.00076]
[1776571314199,55.64,75591.4,0.0,-0.99999,0.0,0.00076]
[1776571317966,55.64,75593.76,0.0,-0.99999,0.0,0.00077]
[1776571318640,55.64,75593.76,0.0,-0.99999,0.0,0.00077]
[1776571318692,55.64,75593.76,0.0,-0.99999,0.0,0.00077]
[1776571318699,55.64,75593.76,0.0,-0.99999,0.0,0.00077]
[1776571318868,55.64,75593.76,0.0,-0.99999,0.0,0.00077]
[1776571318937,55.64,75593.76,0.0,-0.99999,0.0,0.00077]
[1776571318972,55.64,75595.43,0.0,-0.99999,0.0,0.00078]
[1776571319456,55.64,75595.43,0.0,-0.99999,0.0,0.00078]
[1776571319691,55.64,75595.43,0.0,-0.99999,0.0,0.00078]
[1776571319980,55.64,75595.47,0.0,-0.99999,0.0,0.00078]
[1776571321994,55.64,75593.95,0.0,-0.99999,0.0,0.00077]
[1776571327030,55.64,75593.7,0.0,-0.99999,0.0,0.00077]
[1776571330051,55.64,75590.24,0.0,-0.99999,0.0,0.00076]
[1776571331057,55.64,75589.06,0.0,-0.99999,0.0,0.00075]
[1776571332408,55.64,75588.74,0.0,-0.99999,0.0,0.00075]
[1776571332438,55.64,75588.74,0.0,-0.99999,0.0,0.00075]
[1776571332445,55.64,75588.74,0.0,-0.99999,0.0,0.00075]
[1776571332588,55.64,75588.74,0.0,-0.99999,0.0,0.00075]
[1776571332691,55.64,75588.74,0.0,-0.99999,0.0,0.00075]
[1776571338107,55.64,75588.49,0.0,-0.99999,0.0,0.00075]
[1776571339544,55.64,75588.26,0.0,-0.99999,0.0,0.00075]
[1776571339551,55.64,75588.26,0.0,-0.99999,0.0,0.00075]
[1776571339661,55.64,75588.26,0.0,-0.99999,0.0,0.00075]
[1776571339692,55.64,75588.26,0.0,-0.99999,0.0,0.00075]
[1776571339982,55.64,75588.26,0.0,-0.99999,0.0,0.00075]
[1776571340121,55.64,75587.3,0.0,-0.99999,0.0,0.00075]
[1776571340200,55.64,75587.3,0.0,-0.99999,0.0,0.00075]
[1776571346163,55.64,75586.72,0.0,-0.99999,0.0,0.00074]
[1776571347843,55.64,75586.72,0.0,-0.99999,0.0,0.00074]
[1776571350191,55.64,75585.81,0.0,-0.99999,0.0,0.00074]
[1776571351198,55.64,75585.63,0.0,-0.99999,0.0,0.00071]
[1776571352485,55.64,75585.63,0.0,-0.99999,0.0,0.00071]
[1776571354218,55.64,75587.98,0.0,-0.99999,0.0,0.00072]
[1776571355350,55.64,75587.98,0.0,-0.99999,0.0,0.00072]
[1776571355437,55.64,75587.98,0.0,-0.99999,0.0,0.00072]
[1776571355443,55.64,75587.98,0.0,-0.99999,0.0,0.00072]
[1776571355587,55.64,75587.98,0.0,-0.99999,0.0,0.00072]
[1776571355694,55.64,75587.98,0.0,-0.99999,0.0,0.00072]
[1776571355701,55.64,75587.98,0.0,-0.99999,0.0,0.00072]
[1776571355780,55.64,75592.65,0.0,-0.99999,0.0,0.00074]
[1776571356233,55.64,75594.65,0.0,-0.99999,0.0,0.00074]
[1776571357947,55.64,75594.65,0.0,-0.99999,0.0,0.00074]
[1776571358200,55.64,75595.04,0.0,-0.99999,0.0,0.00074]
[1776571358263,55.64,75595.04,0.0,-0.99999,0.0,0.00074]
[1776571358468,55.64,75595.04,0.0,-0.99999,0.0,0.00074]
[1776571358691,55.64,75595.04,0.0,-0.99999,0.0,0.00074]
[1776571358806,55.64,75595.04,0.0,-0.99999,0.0,0.00074]
[1776571358986,55.64,75595.04,0.0,-0.99999,0.0,0.00074]
[1776571359159,55.64,75595.04,0.0,-0.99999,0.0,0.00074]
[1776571359198,55.64,75595.33,0.0,-0.99999,0.0,0.00074]
[1776571359330,55.64,75595.33,0.0,-0.99999,0.0,0.00074]
[1776571359502,55.64,75595.33,0.0,-0.99999,0.0,0.00074]
[1776571359674,55.64,75595.33,0.0,-0.99999,0.0,0.00074]
[1776571359689,55.64,75595.33,0.0,-0.99999,0.0,0.00074]
[1776571359845,55.64,75595.33,0.0,-0.99999,0.0,0.00074]
[1776571360016,55.64,75595.33,0.0,-0.99999,0.0,0.00074]
[1776571360204,55.64,75595.38,0.0,-0.99999,0.0,0.00074]
[1776571360311,55.64,75595.38,0.0,-0.99999,0.0,0.00074]
[1776571360541,55.64,75595.38,0.0,-0.99999,0.0,0.00074]
[1776571360692,55.64,75595.38,0.0,-0.99999,0.0,0.00074]
[1776571360703,55.64,75595.38,0.0,-0.99999,0.0,0.00074]
[1776571360881,55.64,75595.38,0.0,-0.99999,0.0,0.00074]
[1776571360936,55.64,75595.38,0.0,-0.99999,0.0,0.00074]
[1776571366302,55.64,75595.63,0.0,-0.99999,0.0,0.00075]
[1776571368017,55.64,75595.63,0.0,-0.99999,0.0,0.00075]
[1776571368191,55.64,75595.63,0.0,-0.99999,0.0,0.00075]
[1776571368047,55.64,75595.63,0.0,-0.99999,0.0,0.00075]
[1776571371252,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571371257,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571371435,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571371440,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571371521,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571371632,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571371692,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571371789,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571371916,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571371943,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571372058,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571372195,55.64,75595.71,0.0,-0.99999,0.0,0.00075]
[1776571372330,55.64,75596.23,0.0,-0.99999,0.0,0.00075]
[1776571372436,55.64,75596.23,0.0,-0.99999,0.0,0.00075]
[1776571372443,55.64,75596.23,0.0,-0.99999,0.0,0.00075]
[1776571372685,55.64,75596.23,0.0,-0.99999,0.0,0.00075]
[1776571372817,55.64,75596.23,0.0,-0.99999,0.0,0.00075]
[1776571372936,55.64,75596.23,0.0,-0.99999,0.0,0.00075]
[1776571373024,55.64,75596.23,0.0,-0.99999,0.0,0.00075]
[1776571373037,55.64,75597.46,0.0,-0.99999,0.0,0.00075]
[1776571377820,55.64,75597.7,0.0,-0.99999,0.0,0.00075]
[1776571377943,55.64,75597.7,0.0,-0.99999,0.0,0.00075]
[1776571378045,55.64,75598.44,0.0,-0.99999,0.0,0.00076]
[1776571379394,55.64,75599.39,0.0,-0.99999,0.0,0.00076]
[1776571381408,55.64,75600.32,0.0,-0.99999,0.0,0.00076]
[1776571386372,55.64,75600.6,0.0,-0.99999,0.0,0.00076]
[1776571386440,55.64,75600.6,0.0,-0.99999,0.0,0.00076]
[1776571386450,55.64,75603.28,0.0,-0.99999,0.0,0.00077]
[1776571387457,55.64,75604.37,0.0,-0.99999,0.0,0.00078]
[1776571392492,55.64,75604.99,0.0,-0.99999,0.0,0.00078]
[1776571397526,55.64,75604.89,0.0,-0.99999,0.0,0.00078]
[1776571402562,55.64,75604.72,0.0,-0.99999,0.0,0.00078]
[1776571407597,55.64,75604.51,0.0,-0.99999,0.0,0.00078]
[1776571412638,55.64,75604.79,0.0,-0.99999,0.0,0.00075]
[1776571414653,55.64,75606.83,0.0,-0.99999,0.0,0.00076]
[1776571416668,55.64,75607.87,0.0,-0.99999,0.0,0.00076]
[1776571417673,55.64,75611.83,0.0,-0.99999,0.0,0.00077]
[1776571420695,55.64,75615.85,0.0,-0.99999,0.0,0.00079]
[1776571422708,55.64,75612.89,0.0,-0.99999,0.0,0.00078]
[1776571427744,55.64,75612.06,0.0,-0.99999,0.0,0.00077]
[1776571430765,55.64,75613.33,0.0,-0.99999,0.0,0.00078]
[1776571437814,55.64,75612.93,0.0,-0.99999,0.0,0.00078]
[1776571439827,55.64,75611.87,0.0,-0.99999,0.0,0.00077]
[1776571444863,55.64,75613.19,0.0,-0.99999,0.0,0.00078]
[1776571451911,55.64,75614.71,0.0,-0.99999,0.0,0.00078]
[1776571456947,55.64,75618.15,0.0,-0.99999,0.0,0.0008]
[1776571457954,55.64,75623.05,0.0,-0.99999,0.0,0.00082]
[1776571458961,55.64,75625.0,0.0,-0.99999,0.0,0.00082]
[1776571459968,55.64,75626.03,0.0,-0.99999,0.0,0.00083]
[1776571465007,55.64,75625.53,0.0,-0.99999,0.0,0.00083]
[1776571471045,55.64,75629.07,0.0,-0.99999,0.0,0.00081]
[1776571474065,55.64,75630.18,0.0,-0.99999,0.0,0.00081]
[1776571478093,55.64,75631.19,0.0,-0.99999,0.0,0.00082]
[1776571484136,55.64,75631.04,0.0,-0.99999,0.0,0.00081]
[1776571490178,55.64,75629.06,0.0,-0.99999,0.0,0.00081]
[1776571491185,55.64,75627.95,0.0,-0.99999,0.0,0.0008]
[1776571495214,55.64,75629.33,0.0,-0.99999,0.0,0.00081]
[1776571496224,55.64,75630.49,0.0,-0.99999,0.0,0.00081]
[1776571501259,55.64,75631.34,0.0,-0.99999,0.0,0.00082]
[1776571504280,55.64,75632.76,0.0,-0.99999,0.0,0.00082]
[1776571506294,55.64,75633.87,0.0,-0.99999,0.0,0.00083]
[1776571511329,55.64,75634.45,0.0,-0.99999,0.0,0.00083]
[1776571514350,55.64,75635.61,0.0,-0.99999,0.0,0.00083]
[1776571516367,55.64,75633.84,0.0,-0.99999,0.0,0.00083]
[1776571519390,55.64,75635.05,0.0,-0.99999,0.0,0.00083]
[1776571522412,55.64,75636.87,0.0,-0.99999,0.0,0.00084]
[1776571524426,55.64,75635.92,0.0,-0.99999,0.0,0.00083]
[1776571526439,55.64,75636.93,0.0,-0.99999,0.0,0.00084]
[1776571528454,55.64,75635.96,0.0,-0.99999,0.0,0.00083]
[1776571530468,55.64,75636.94,0.0,-0.99999,0.0,0.00084]
[1776571531475,55.64,75637.63,0.0,-0.99999,0.0,0.00081]
[1776571532482,55.64,75636.69,0.0,-0.99999,0.0,0.0008]
[1776571534496,55.64,75637.59,0.0,-0.99999,0.0,0.00081]
[1776571539530,55.64,75637.91,0.0,-0.99999,0.0,0.00081]
[1776571544565,55.64,75637.15,0.0,-0.99999,0.0,0.00081]
[1776571547589,55.64,75640.58,0.0,-0.99999,0.0,0.00082]
[1776571548596,55.64,75643.43,0.0,-0.99999,0.0,0.00083]
[1776571551625,55.64,75644.36,0.0,-0.99999,0.0,0.00083]
[1776571553639,55.64,75645.38,0.0,-0.99999,0.0,0.00084]
[1776571561695,55.64,75645.83,0.0,-0.99999,0.0,0.00084]
[1776571566729,55.64,75646.4,0.0,-0.99999,0.0,0.00084]
[1776571572772,55.64,75646.42,0.0,-0.99999,0.0,0.00084]
[1776571575793,55.64,75647.36,0.0,-0.99999,0.0,0.00085]
[1776571576800,55.64,75648.32,0.0,-0.99999,0.0,0.00085]
[1776571583850,55.64,75648.28,0.0,-0.99999,0.0,0.00085]
[1776571591906,55.64,75648.07,0.0,-0.99999,0.0,0.00081]
[1776571597948,55.64,75648.07,0.0,-0.99999,0.0,0.00081]
[1776571602983,55.64,75649.17,0.0,-0.99999,0.0,0.00082]
[1776571612051,55.64,75649.4,0.0,-0.99999,0.0,0.00082]
[1776571620109,55.64,75649.75,0.0,-0.99999,0.0,0.00082]
[1776571623130,55.64,75650.63,0.0,-0.99999,0.0,0.00082]
[1776571624137,55.64,75651.62,0.0,-0.99999,0.0,0.00083]
[1776571625144,55.64,75657.35,0.0,-0.99999,0.0,0.00085]
[1776571625653,55.64,75657.35,0.0,-0.99999,0.0,0.00085]
[1776571626151,55.64,75665.98,0.0,-0.99999,0.0,0.00089]
[1776571627157,55.64,75668.89,0.0,-0.99999,0.0,0.0009]
[1776571629113,55.64,75669.22,0.0,-0.99999,0.0,0.0009]
[1776571631186,55.64,75665.99,0.0,-0.99999,0.0,0.00089]
[1776571632192,55.64,75663.11,0.0,-0.99999,0.0,0.00088]
[1776571635215,55.64,75661.96,0.0,-0.99999,0.0,0.00087]
[1776571640251,55.64,75662.05,0.0,-0.99999,0.0,0.00087]
[1776571644640,55.64,75661.92,0.0,-0.99999,0.0,0.00087]
[1776571644695,55.64,75661.92,0.0,-0.99999,0.0,0.00087]
[1776571646293,55.64,75661.75,0.0,-0.99999,0.0,0.00087]
[1776571652336,55.64,75661.92,0.0,-0.99999,0.0,0.00084]
[1776571657372,55.64,75661.39,0.0,-0.99999,0.0,0.00083]
[1776571659386,55.64,75662.82,0.0,-0.99999,0.0,0.00084]
[1776571660392,55.64,75660.91,0.0,-0.99999,0.0,0.00083]
[1776571665428,55.64,75660.8,0.0,-0.99999,0.0,0.00083]
[1776571667680,55.64,75660.59,0.0,-0.99999,0.0,0.00083]
[1776571669456,55.64,75661.67,0.0,-0.99999,0.0,0.00084]
[1776571670816,55.64,75661.81,0.0,-0.99999,0.0,0.00084]
[1776571685567,55.64,75661.54,0.0,-0.99999,0.0,0.00083]
[1776571695638,55.64,75661.76,0.0,-0.99999,0.0,0.00084]
[1776571701682,55.64,75662.08,0.0,-0.99999,0.0,0.00084]
[1776571704702,55.64,75663.33,0.0,-0.99999,0.0,0.00084]
[1776571705710,55.64,75664.61,0.0,-0.99999,0.0,0.00085]
[1776571706717,55.64,75665.82,0.0,-0.99999,0.0,0.00085]
[1776571712771,55.64,75666.57,0.0,-0.99999,0.0,0.00082]
[1776571717806,55.64,75667.09,0.0,-0.99999,0.0,0.00082]
[1776571719820,55.64,75665.89,0.0,-0.99999,0.0,0.00082]
[1776571722692,55.64,75666.3,0.0,-0.99999,0.0,0.00082]
[1776571723612,55.64,75665.88,0.0,-0.99999,0.0,0.00082]
[1776571728883,55.64,75666.55,0.0,-0.99999,0.0,0.00082]
[1776571733937,55.64,75666.52,0.0,-0.99999,0.0,0.00082]
[1776571738972,55.64,75667.07,0.0,-0.99999,0.0,0.00082]
[1776571739979,55.64,75668.09,0.0,-0.99999,0.0,0.00083]
[1776571743000,55.64,75665.54,0.0,-0.99999,0.0,0.00082]
[1776571746021,55.64,75664.38,0.0,-0.99999,0.0,0.00081]
[1776571750049,55.64,75662.25,0.0,-0.99999,0.0,0.0008]
[1776571755084,55.64,75661.85,0.0,-0.99999,0.0,0.0008]
[1776571760119,55.64,75661.87,0.0,-0.99999,0.0,0.0008]
[1776571764147,55.64,75662.85,0.0,-0.99999,0.0,0.00081]
[1776571776231,55.64,75663.11,0.0,-0.99999,0.0,0.00077]
[1776571782272,55.64,75663.08,0.0,-0.99999,0.0,0.00077]
[1776571783280,55.64,75659.41,0.0,-0.99999,0.0,0.00076]
[1776571784287,55.64,75656.5,0.0,-0.99999,0.0,0.00075]
[1776571785293,55.64,75647.79,0.0,-0.99999,0.0,0.00072]
[1776571786301,55.64,75645.41,0.0,-0.99999,0.0,0.00071]
[1776571791336,55.64,75644.51,0.0,-0.99999,0.0,0.00071]
[1776571797378,55.64,75644.96,0.0,-0.99999,0.0,0.00071]
[1776571802414,55.64,75645.06,0.0,-0.99999,0.0,0.00071]
[1776571807875,55.64,75645.54,0.0,-0.99999,0.0,0.00071]
[1776571811261,55.64,75645.91,0.0,-0.99999,0.0,0.00071]
[1776571811349,55.64,75645.91,0.0,-0.99999,0.0,0.00071]
[1776571811480,55.64,75645.91,0.0,-0.99999,0.0,0.00071]
[1776571811517,55.64,75653.44,0.0,-0.99999,0.0,0.00074]
[1776571812484,55.64,75660.06,0.0,-0.99999,0.0,0.00076]
[1776571813491,55.64,75665.27,0.0,-0.99999,0.0,0.00078]
[1776571814350,55.64,75665.27,0.0,-0.99999,0.0,0.00078]
[1776571814394,55.64,75665.27,0.0,-0.99999,0.0,0.00078]
[1776571814439,55.64,75665.27,0.0,-0.99999,0.0,0.00078]
[1776571814498,55.64,75670.18,0.0,-0.99999,0.0,0.0008]
[1776571815749,55.64,75670.27,0.0,-0.99999,0.0,0.0008]
[1776571815937,55.64,75670.27,0.0,-0.99999,0.0,0.0008]
[1776571816512,55.64,75670.34,0.0,-0.99999,0.0,0.0008]
[1776571817519,55.64,75673.11,0.0,-0.99999,0.0,0.00081]
[1776571818526,55.64,75674.29,0.0,-0.99999,0.0,0.00082]
[1776571820276,55.64,75674.75,0.0,-0.99999,0.0,0.00082]
[1776571820400,55.64,75674.75,0.0,-0.99999,0.0,0.00082]
[1776571820436,55.64,75674.75,0.0,-0.99999,0.0,0.00082]
[1776571821547,55.64,75673.01,0.0,-0.99999,0.0,0.00081]
[1776571822554,55.64,75672.0,0.0,-0.99999,0.0,0.00081]
[1776571827588,55.64,75672.7,0.0,-0.99999,0.0,0.00081]
[1776571828596,55.64,75683.04,0.0,-0.99999,0.0,0.00085]
[1776571829603,55.64,75685.98,0.0,-0.99999,0.0,0.00086]
[1776571831592,55.64,75686.35,0.0,-0.99999,0.0,0.00087]
[1776571831671,55.64,75686.35,0.0,-0.99999,0.0,0.00087]
[1776571831691,55.64,75686.35,0.0,-0.99999,0.0,0.00087]
[1776571831694,55.64,75686.29,0.0,-0.99999,0.0,0.00083]
[1776571832363,55.64,75686.29,0.0,-0.99999,0.0,0.00083]
[1776571832436,55.64,75686.29,0.0,-0.99999,0.0,0.00083]
[1776571832464,55.64,75686.29,0.0,-0.99999,0.0,0.00083]
[1776571834638,55.64,75684.36,0.0,-0.99999,0.0,0.00082]
[1776571837659,55.64,75683.35,0.0,-0.99999,0.0,0.00082]
[1776571842694,55.64,75678.06,0.0,-0.99999,0.0,0.0008]
[1776571843701,55.64,75671.6,0.0,-0.99999,0.0,0.00077]
[1776571844708,55.64,75670.53,0.0,-0.99999,0.0,0.00077]
[1776571845493,55.64,75670.53,0.0,-0.99999,0.0,0.00077]
[1776571845623,55.64,75670.53,0.0,-0.99999,0.0,0.00077]
[1776571845715,55.64,75668.27,0.0,-0.99999,0.0,0.00076]
[1776571846395,55.64,75668.27,0.0,-0.99999,0.0,0.00076]
[1776571846486,55.64,75668.27,0.0,-0.99999,0.0,0.00076]
[1776571846635,55.64,75668.27,0.0,-0.99999,0.0,0.00076]
[1776571846722,55.64,75667.04,0.0,-0.99999,0.0,0.00076]
[1776571846776,55.64,75667.04,0.0,-0.99999,0.0,0.00076]
[1776571846803,55.64,75667.04,0.0,-0.99999,0.0,0.00076]
[1776571850437,55.64,75667.77,0.0,-0.99999,0.0,0.00076]
[1776571850687,55.64,75667.77,0.0,-0.99999,0.0,0.00076]
[1776571850823,55.64,75667.77,0.0,-0.99999,0.0,0.00076]
[1776571850942,55.64,75667.77,0.0,-0.99999,0.0,0.00076]
[1776571851188,55.64,75667.77,0.0,-0.99999,0.0,0.00076]
[1776571852103,55.64,75668.18,0.0,-0.99999,0.0,0.00076]
[1776571852191,55.64,75668.18,0.0,-0.99999,0.0,0.00076]
[1776571852204,55.64,75668.0,0.0,-0.99999,0.0,0.00076]
[1776571857799,55.64,75668.0,0.0,-0.99999,0.0,0.00076]
[1776571860820,55.64,75671.7,0.0,-0.99999,0.0,0.00077]
[1776571862582,55.64,75671.7,0.0,-0.99999,0.0,0.00077]
[1776571862590,55.64,75671.7,0.0,-0.99999,0.0,0.00077]
[1776571862690,55.64,75671.7,0.0,-0.99999,0.0,0.00077]
[1776571862697,55.64,75671.7,0.0,-0.99999,0.0,0.00077]
[1776571862684,55.64,75675.92,0.0,-0.99999,0.0,0.00079]
[1776571862806,55.64,75675.92,0.0,-0.99999,0.0,0.00079]
[1776571862939,55.64,75675.92,0.0,-0.99999,0.0,0.00079]
[1776571863089,55.64,75675.92,0.0,-0.99999,0.0,0.00079]
[1776571863190,55.64,75675.92,0.0,-0.99999,0.0,0.00079]
[1776571863307,55.64,75675.92,0.0,-0.99999,0.0,0.00079]
[1776571863438,55.64,75675.92,0.0,-0.99999,0.0,0.00079]
[1776571863549,55.64,75675.92,0.0,-0.99999,0.0,0.00079]
[1776571863696,55.64,75675.92,0.0,-0.99999,0.0,0.00079]
[1776571863942,55.64,75676.74,0.0,-0.99999,0.0,0.00079]
[1776571864035,55.64,75676.74,0.0,-0.99999,0.0,0.00079]
[1776571864142,55.64,75676.74,0.0,-0.99999,0.0,0.00079]
[1776571864191,55.64,75676.74,0.0,-0.99999,0.0,0.00079]
[1776571864227,55.64,75676.74,0.0,-0.99999,0.0,0.00079]
[1776571864848,55.64,75677.78,0.0,-0.99999,0.0,0.0008]
[1776571865855,55.64,75685.9,0.0,-0.99999,0.0,0.00083]
[1776571866862,55.64,75692.86,0.0,-0.99999,0.0,0.00086]
[1776571867868,55.64,75694.3,0.0,-0.99999,0.0,0.00086]
[1776571870180,55.64,75693.75,0.0,-0.99999,0.0,0.00086]
[1776571870191,55.64,75693.75,0.0,-0.99999,0.0,0.00086]
[1776571870204,55.64,75693.97,0.0,-0.99999,0.0,0.00086]
[1776571870890,55.64,75695.51,0.0,-0.99999,0.0,0.00087]
[1776571872012,55.64,75695.51,0.0,-0.99999,0.0,0.00087]
[1776571872066,55.64,75695.51,0.0,-0.99999,0.0,0.00087]
[1776571872194,55.64,75695.51,0.0,-0.99999,0.0,0.00087]
[1776571872199,55.64,75695.51,0.0,-0.99999,0.0,0.00087]
[1776571872295,55.64,75694.02,0.0,-0.99999,0.0,0.00086]
[1776571872904,55.64,75691.81,0.0,-0.99999,0.0,0.00085]
[1776571874437,55.64,75691.81,0.0,-0.99999,0.0,0.00085]
[1776571874689,55.64,75691.81,0.0,-0.99999,0.0,0.00085]
[1776571874739,55.64,75697.46,0.0,-0.99999,0.0,0.00088]
[1776571874796,55.64,75697.46,0.0,-0.99999,0.0,0.00088]
[1776571874904,55.64,75697.46,0.0,-0.99999,0.0,0.00088]
[1776571874942,55.64,75697.46,0.0,-0.99999,0.0,0.00088]
[1776571875012,55.64,75697.46,0.0,-0.99999,0.0,0.00088]
[1776571875160,55.64,75697.46,0.0,-0.99999,0.0,0.00088]
[1776571875191,55.64,75697.46,0.0,-0.99999,0.0,0.00088]
[1776571875288,55.64,75697.46,0.0,-0.99999,0.0,0.00088]
[1776571875383,55.64,75701.08,0.0,-0.99999,0.0,0.00089]
[1776571875884,55.64,75701.08,0.0,-0.99999,0.0,0.00089]
[1776571875940,55.64,75701.08,0.0,-0.99999,0.0,0.00089]
[1776571875986,55.64,75701.55,0.0,-0.99999,0.0,0.00089]
[1776571876932,55.64,75702.63,0.0,-0.99999,0.0,0.0009]
[1776571878436,55.64,75702.63,0.0,-0.99999,0.0,0.0009]
[1776571878689,55.64,75702.63,0.0,-0.99999,0.0,0.0009]
[1776571878438,55.64,75705.18,0.0,-0.99999,0.0,0.00091]
[1776571878804,55.64,75705.18,0.0,-0.99999,0.0,0.00091]
[1776571878946,55.64,75706.95,0.0,-0.99999,0.0,0.00092]
[1776571880961,55.64,75708.54,0.0,-0.99999,0.0,0.00092]
[1776571882444,55.64,75708.54,0.0,-0.99999,0.0,0.00092]
[1776571882693,55.64,75708.54,0.0,-0.99999,0.0,0.00092]
[1776571882699,55.64,75708.54,0.0,-0.99999,0.0,0.00092]
[1776571882703,55.64,75713.52,0.0,-0.99999,0.0,0.00095]
[1776571882824,55.64,75713.52,0.0,-0.99999,0.0,0.00095]
[1776571882939,55.64,75713.52,0.0,-0.99999,0.0,0.00095]
[1776571883115,55.64,75713.52,0.0,-0.99999,0.0,0.00095]
[1776571883314,55.64,75713.52,0.0,-0.99999,0.0,0.00095]
[1776571883436,55.64,75713.52,0.0,-0.99999,0.0,0.00095]
[1776571883499,55.64,75713.52,0.0,-0.99999,0.0,0.00095]
[1776571883686,55.64,75713.52,0.0,-0.99999,0.0,0.00095]
[1776571883708,55.64,75713.52,0.0,-0.99999,0.0,0.00095]
[1776571883537,55.64,75715.5,0.0,-0.99999,0.0,0.00096]
[1776571884026,55.64,75715.5,0.0,-0.99999,0.0,0.00096]
[1776571884192,55.64,75715.5,0.0,-0.99999,0.0,0.00096]
[1776571884261,55.64,75712.37,0.0,-0.99999,0.0,0.00094]
[1776571884989,55.64,75710.99,0.0,-0.99999,0.0,0.00094]
[1776571885996,55.64,75712.72,0.0,-0.99999,0.0,0.00094]
[1776571887002,55.64,75714.25,0.0,-0.99999,0.0,0.00095]
[1776571888012,55.64,75715.82,0.0,-0.99999,0.0,0.00096]
[1776571891033,55.64,75715.2,0.0,-0.99999,0.0,0.00092]
[1776571893047,55.64,75714.3,0.0,-0.99999,0.0,0.00091]
[1776571895062,55.64,75719.62,0.0,-0.99999,0.0,0.00094]
[1776571896538,55.64,75722.51,0.0,-0.99999,0.0,0.00095]
[1776571899713,55.64,75722.33,0.0,-0.99999,0.0,0.00095]
[1776571899935,55.64,75722.36,0.0,-0.99999,0.0,0.00095]
[1776571900097,55.64,75723.5,0.0,-0.99999,0.0,0.00095]
[1776571901104,55.64,75724.92,0.0,-0.99999,0.0,0.00096]
[1776571903118,55.64,75725.83,0.0,-0.99999,0.0,0.00096]
[1776571904125,55.64,75727.28,0.0,-0.99999,0.0,0.00097]
[1776571906139,55.64,75729.24,0.0,-0.99999,0.0,0.00098]
[1776571907146,55.64,75731.34,0.0,-0.99999,0.0,0.00099]
[1776571908153,55.64,75732.51,0.0,-0.99999,0.0,0.001]
[1776571910167,55.64,75731.61,0.0,-0.99999,0.0,0.00099]
[1776571912181,55.64,75732.68,0.0,-0.99999,0.0,0.001]
[1776571914195,55.64,75731.2,0.0,-0.99999,0.0,0.00099]
[1776571916209,55.64,75732.29,0.0,-0.99999,0.0,0.00099]
[1776571920242,55.64,75733.8,0.0,-0.99999,0.0,0.001]
[1776571921250,55.64,75734.86,0.0,-0.99999,0.0,0.00101]
[1776571925278,55.64,75736.62,0.0,-0.99999,0.0,0.00102]
[1776571926285,55.64,75735.61,0.0,-0.99999,0.0,0.00101]
[1776571931320,55.64,75737.09,0.0,-0.99999,0.0,0.00102]
[1776571933334,55.64,75736.04,0.0,-0.99999,0.0,0.00101]
[1776571935540,55.64,75736.93,0.0,-0.99999,0.0,0.00102]
[1776571940383,55.64,75741.7,0.0,-0.99998,0.0,0.00104]
[1776571941398,55.64,75749.83,0.0,-0.99998,0.0,0.00108]
[1776571942403,55.64,75750.07,0.0,-0.99998,0.0,0.00108]
[1776571943222,55.64,75750.07,0.0,-0.99998,0.0,0.00108]
[1776571943411,55.64,75756.96,0.0,-0.99998,0.0,0.00112]
[1776571944418,55.64,75758.79,0.0,-0.99998,0.0,0.00113]
[1776571945424,55.64,75752.4,0.0,-0.99998,0.0,0.00109]
[1776571946721,55.64,75752.4,0.0,-0.99998,0.0,0.00109]
[1776571946810,55.64,75751.44,0.0,-0.99998,0.0,0.00109]
[1776571947439,55.64,75753.09,0.0,-0.99998,0.0,0.0011]
[1776571948446,55.64,75754.48,0.0,-0.99998,0.0,0.00111]
[1776571950460,55.64,75755.79,0.0,-0.99998,0.0,0.00111]
[1776571951467,55.64,75755.72,0.0,-0.99998,0.0,0.00107]
[1776571955495,55.64,75756.67,0.0,-0.99998,0.0,0.00107]
[1776571956502,55.64,75757.91,0.0,-0.99998,0.0,0.00108]
[1776571957509,55.64,75758.91,0.0,-0.99998,0.0,0.00108]
[1776571958516,55.64,75760.63,0.0,-0.99998,0.0,0.00109]
[1776571962333,55.64,75761.26,0.0,-0.99998,0.0,0.0011]
[1776571962441,55.64,75761.26,0.0,-0.99998,0.0,0.0011]
[1776571962543,55.64,75760.95,0.0,-0.99998,0.0,0.0011]
[1776571967579,55.64,75761.58,0.0,-0.99998,0.0,0.0011]
[1776571972614,55.64,75761.75,0.0,-0.99998,0.0,0.0011]
[1776571977649,55.64,75761.71,0.0,-0.99998,0.0,0.0011]
[1776571981677,55.64,75763.05,0.0,-0.99998,0.0,0.00111]
[1776571982684,55.64,75764.99,0.0,-0.99998,0.0,0.00112]
[1776571983692,55.64,75767.97,0.0,-0.99998,0.0,0.00113]
[1776571984698,55.64,75769.08,0.0,-0.99998,0.0,0.00114]
[1776571989733,55.64,75769.15,0.0,-0.99998,0.0,0.00114]
[1776571992754,55.64,75768.03,0.0,-0.99998,0.0,0.00113]
[1776571997790,55.64,75767.75,0.0,-0.99998,0.0,0.00113]
[1776572002825,55.64,75768.53,0.0,-0.99998,0.0,0.00114]
[1776572004839,55.64,75769.4,0.0,-0.99998,0.0,0.00114]
[1776572009874,55.64,75770.23,0.0,-0.99998,0.0,0.00114]
[1776572011888,55.64,75771.28,0.0,-0.99998,0.0,0.0011]
[1776572014909,55.64,75772.21,0.0,-0.99998,0.0,0.00111]
[1776572020950,55.64,75771.67,0.0,-0.99998,0.0,0.00111]
[1776572023972,55.64,75773.16,0.0,-0.99998,0.0,0.00111]
[1776572024979,55.64,75771.97,0.0,-0.99998,0.0,0.00111]
[1776572025986,55.64,75769.67,0.0,-0.99998,0.0,0.0011]
[1776572026993,55.64,75767.52,0.0,-0.99998,0.0,0.00109]
[1776572031021,55.64,75769.29,0.0,-0.99998,0.0,0.00109]
[1776572036056,55.64,75769.33,0.0,-0.99998,0.0,0.00109]
[1776572037063,55.64,75768.45,0.0,-0.99998,0.0,0.00109]
[1776572042098,55.64,75769.47,0.0,-0.99998,0.0,0.0011]
[1776572045119,55.64,75771.51,0.0,-0.99998,0.0,0.00111]
[1776572049147,55.64,75770.47,0.0,-0.99998,0.0,0.0011]
[1776572054183,55.64,75770.47,0.0,-0.99998,0.0,0.0011]
[1776572063245,55.64,75767.95,0.0,-0.99998,0.0,0.00109]
[1776572068281,55.64,75768.34,0.0,-0.99998,0.0,0.00109]
[1776572071305,55.64,75768.22,0.0,-0.99998,0.0,0.00105]
[1776572076340,55.64,75768.07,0.0,-0.99998,0.0,0.00104]
[1776572079015,55.64,75767.17,0.0,-0.99998,0.0,0.00104]
[1776572085402,55.64,75765.92,0.0,-0.99998,0.0,0.00103]
[1776572087417,55.64,75759.58,0.0,-0.99999,0.0,0.001]
[1776572088424,55.64,75757.23,0.0,-0.99999,0.0,0.00099]
[1776572089431,55.64,75750.99,0.0,-0.99999,0.0,0.00096]
[1776572090438,55.64,75748.76,0.0,-0.99999,0.0,0.00095]
[1776572091445,55.64,75745.86,0.0,-0.99999,0.0,0.00094]
[1776572092452,55.64,75744.28,0.0,-0.99999,0.0,0.00093]
[1776572093459,55.64,75739.45,0.0,-0.99999,0.0,0.00091]
[1776572095473,55.64,75738.34,0.0,-0.99999,0.0,0.00091]
[1776572100508,55.64,75738.09,0.0,-0.99999,0.0,0.0009]
[1776572103529,55.64,75735.93,0.0,-0.99999,0.0,0.00089]
[1776572110578,55.64,75735.21,0.0,-0.99999,0.0,0.00089]
[1776572117627,55.64,75735.11,0.0,-0.99999,0.0,0.00089]
[1776572122662,55.64,75735.32,0.0,-0.99999,0.0,0.00089]
[1776572130718,55.64,75735.43,0.0,-0.99999,0.0,0.00089]
[1776572133739,55.64,75735.57,0.0,-0.99999,0.0,0.00086]
[1776572134746,55.64,75731.06,0.0,-0.99999,0.0,0.00084]
[1776572135753,55.64,75729.7,0.0,-0.99999,0.0,0.00083]
[1776572139780,55.64,75730.65,0.0,-0.99999,0.0,0.00084]
[1776572144816,55.64,75730.47,0.0,-0.99999,0.0,0.00084]
[1776572149851,55.64,75730.13,0.0,-0.99999,0.0,0.00083]
[1776572154886,55.64,75730.24,0.0,-0.99999,0.0,0.00083]
[1776572160928,55.64,75730.16,0.0,-0.99999,0.0,0.00083]
[1776572161934,55.64,75735.43,0.0,-0.99999,0.0,0.00086]
[1776572162942,55.64,75739.36,0.0,-0.99999,0.0,0.00087]
[1776572164956,55.64,75742.04,0.0,-0.99999,0.0,0.00088]
[1776572165962,55.64,75746.05,0.0,-0.99999,0.0,0.0009]
[1776572166980,55.64,75748.1,0.0,-0.99999,0.0,0.00091]
[1776572167984,55.64,75749.72,0.0,-0.99999,0.0,0.00092]
[1776572168991,55.64,75746.11,0.0,-0.99999,0.0,0.0009]
[1776572169997,55.64,75741.29,0.0,-0.99999,0.0,0.00088]
[1776572172012,55.64,75740.02,0.0,-0.99999,0.0,0.00088]
[1776572178054,55.64,75739.25,0.0,-0.99999,0.0,0.00087]
[1776572181075,55.64,75740.75,0.0,-0.99999,0.0,0.00088]
[1776572185103,55.64,75741.61,0.0,-0.99999,0.0,0.00088]
[1776572187117,55.64,75743.66,0.0,-0.99999,0.0,0.00089]
[1776572189131,55.64,75744.54,0.0,-0.99999,0.0,0.00089]
[1776572191145,55.64,75744.66,0.0,-0.99999,0.0,0.00086]
[1776572195173,55.64,75755.58,0.0,-0.99999,0.0,0.00091]
[1776572196180,55.64,75759.62,0.0,-0.99999,0.0,0.00092]
[1776572199201,55.64,75758.29,0.0,-0.99999,0.0,0.00092]
[1776572203228,55.64,75757.28,0.0,-0.99999,0.0,0.00091]
[1776572208264,55.64,75757.08,0.0,-0.99999,0.0,0.00091]
[1776572210278,55.64,75758.82,0.0,-0.99999,0.0,0.00092]
[1776572214306,55.64,75759.83,0.0,-0.99999,0.0,0.00092]
[1776572219341,55.64,75759.89,0.0,-0.99999,0.0,0.00092]
[1776572224376,55.64,75759.65,0.0,-0.99999,0.0,0.00092]
[1776572225383,55.64,75760.73,0.0,-0.99999,0.0,0.00093]
[1776572226390,55.64,75763.35,0.0,-0.99999,0.0,0.00094]
[1776572227397,55.64,75764.92,0.0,-0.99999,0.0,0.00095]
[1776572229410,55.64,75766.5,0.0,-0.99999,0.0,0.00095]
[1776572234446,55.64,75766.93,0.0,-0.99999,0.0,0.00096]
[1776572239481,55.64,75767.12,0.0,-0.99999,0.0,0.00096]
[1776572244517,55.64,75767.26,0.0,-0.99999,0.0,0.00096]
[1776572249552,55.64,75767.56,0.0,-0.99999,0.0,0.00096]
[1776572251565,55.64,75767.22,0.0,-0.99999,0.0,0.00092]
[1776572256600,55.64,75767.04,0.0,-0.99999,0.0,0.00092]
[1776572258615,55.64,75768.05,0.0,-0.99999,0.0,0.00092]
[1776572263650,55.64,75768.46,0.0,-0.99999,0.0,0.00092]
[1776572265664,55.64,75770.99,0.0,-0.99999,0.0,0.00094]
[1776572266671,55.64,75772.33,0.0,-0.99999,0.0,0.00094]
[1776572269692,55.64,75768.5,0.0,-0.99999,0.0,0.00092]
[1776572270699,55.64,75765.81,0.0,-0.99999,0.0,0.00091]
[1776572276741,55.64,75766.36,0.0,-0.99999,0.0,0.00091]
[1776572279763,55.64,75767.8,0.0,-0.99999,0.0,0.00092]
[1776572281777,55.64,75770.63,0.0,-0.99999,0.0,0.00093]
[1776572282783,55.64,75779.28,0.0,-0.99999,0.0,0.00097]
[1776572283791,55.64,75783.94,0.0,-0.99999,0.0,0.001]
[1776572284798,55.64,75779.86,0.0,-0.99999,0.0,0.00098]
[1776572285805,55.64,75778.76,0.0,-0.99999,0.0,0.00097]
[1776572288826,55.64,75774.35,0.0,-0.99999,0.0,0.00095]
[1776572289833,55.64,75766.94,0.0,-0.99999,0.0,0.00092]
[1776572290839,55.64,75765.15,0.0,-0.99999,0.0,0.00091]
[1776572292448,55.64,75765.15,0.0,-0.99999,0.0,0.00091]
[1776572291847,55.64,75762.16,0.0,-0.99999,0.0,0.0009]
[1776572292854,55.64,75779.58,0.0,-0.99999,0.0,0.00098]
[1776572293861,55.64,75789.13,0.0,-0.99999,0.0,0.00102]
[1776572294868,55.64,75791.51,0.0,-0.99998,0.0,0.00103]
[1776572295967,55.64,75791.51,0.0,-0.99998,0.0,0.00103]
[1776572296018,55.64,75794.64,0.0,-0.99998,0.0,0.00105]
[1776572296882,55.64,75797.08,0.0,-0.99998,0.0,0.00106]
[1776572299903,55.64,75799.7,0.0,-0.99998,0.0,0.00107]
[1776572300910,55.64,75807.33,0.0,-0.99998,0.0,0.00111]
[1776572301917,55.64,75809.36,0.0,-0.99998,0.0,0.00113]
[1776572302924,55.64,75806.35,0.0,-0.99998,0.0,0.00111]
[1776572303931,55.64,75803.79,0.0,-0.99998,0.0,0.0011]
[1776572304938,55.64,75800.05,0.0,-0.99998,0.0,0.00108]
[1776572305945,55.64,75797.82,0.0,-0.99998,0.0,0.00107]
[1776572306915,55.64,75797.82,0.0,-0.99998,0.0,0.00107]
[1776572306951,55.64,75797.82,0.0,-0.99998,0.0,0.00107]
[1776572306951,55.64,75797.75,0.0,-0.99998,0.0,0.00106]
[1776572308966,55.64,75796.14,0.0,-0.99998,0.0,0.00106]
[1776572309972,55.64,75793.16,0.0,-0.99998,0.0,0.00104]
[1776572310980,55.64,75787.35,0.0,-0.99999,0.0,0.00101]
[1776572311987,55.64,75783.71,0.0,-0.99999,0.0,0.00095]
[1776572312994,55.64,75782.46,0.0,-0.99999,0.0,0.00095]
[1776572314001,55.64,75781.48,0.0,-0.99999,0.0,0.00094]
[1776572319036,55.64,75781.24,0.0,-0.99999,0.0,0.00094]
[1776572321050,55.64,75779.91,0.0,-0.99999,0.0,0.00094]
[1776572330113,55.64,75768.01,0.0,-0.99999,0.0,0.00088]
[1776572331120,55.64,75764.33,0.0,-0.99999,0.0,0.00087]
[1776572332127,55.64,75765.23,0.0,-0.99999,0.0,0.00087]
[1776572333133,55.64,75767.45,0.0,-0.99999,0.0,0.00088]
[1776572335148,55.64,75768.47,0.0,-0.99999,0.0,0.00089]
[1776572340183,55.64,75767.11,0.0,-0.99999,0.0,0.00088]
[1776572341190,55.64,75766.1,0.0,-0.99999,0.0,0.00088]
[1776572342197,55.64,75764.86,0.0,-0.99999,0.0,0.00087]
[1776572348240,55.64,75764.93,0.0,-0.99999,0.0,0.00087]
[1776572350253,55.64,75763.89,0.0,-0.99999,0.0,0.00087]
[1776572353274,55.64,75764.97,0.0,-0.99999,0.0,0.00087]
[1776572358308,55.64,75764.18,0.0,-0.99999,0.0,0.00087]
[1776572359153,55.64,75764.18,0.0,-0.99999,0.0,0.00087]
[1776572359192,55.64,75764.18,0.0,-0.99999,0.0,0.00087]
[1776572359316,55.64,75763.86,0.0,-0.99999,0.0,0.00087]
[1776572365270,55.64,75764.67,0.0,-0.99999,0.0,0.00087]
[1776572369386,55.64,75763.47,0.0,-0.99999,0.0,0.00086]
[1776572371400,55.64,75763.47,0.0,-0.99999,0.0,0.00083]
[1776572376435,55.64,75763.33,0.0,-0.99999,0.0,0.00083]
[1776572381472,55.64,75763.3,0.0,-0.99999,0.0,0.00083]
[1776572382479,55.64,75762.12,0.0,-0.99999,0.0,0.00082]
[1776572388521,55.64,75762.23,0.0,-0.99999,0.0,0.00082]
[1776572396577,55.64,75762.16,0.0,-0.99999,0.0,0.00082]
[1776572398591,55.64,75761.32,0.0,-0.99999,0.0,0.00082]
[1776572403626,55.64,75758.81,0.0,-0.99999,0.0,0.00081]
[1776572404633,55.64,75756.94,0.0,-0.99999,0.0,0.0008]
[1776572407654,55.64,75755.76,0.0,-0.99999,0.0,0.0008]
[1776572411682,55.64,75757.09,0.0,-0.99999,0.0,0.0008]
[1776572412689,55.64,75758.69,0.0,-0.99999,0.0,0.00081]
[1776572417724,55.64,75759.14,0.0,-0.99999,0.0,0.00081]
[1776572422759,55.64,75760.52,0.0,-0.99999,0.0,0.00082]
[1776572424775,55.64,75762.13,0.0,-0.99999,0.0,0.00082]
[1776572428801,55.64,75763.64,0.0,-0.99999,0.0,0.00083]
[1776572429809,55.64,75765.58,0.0,-0.99999,0.0,0.00084]
[1776572431823,55.64,75766.01,0.0,-0.99999,0.0,0.0008]
[1776572436858,55.64,75766.16,0.0,-0.99999,0.0,0.0008]
[1776572442899,55.64,75764.1,0.0,-0.99999,0.0,0.0008]
[1776572444914,55.64,75769.3,0.0,-0.99999,0.0,0.00082]
[1776572446928,55.64,75768.43,0.0,-0.99999,0.0,0.00081]
[1776572453977,55.64,75767.97,0.0,-0.99999,0.0,0.00081]
[1776572459011,55.64,75767.71,0.0,-0.99999,0.0,0.00081]
[1776572464048,55.64,75767.68,0.0,-0.99999,0.0,0.00081]
[1776572469083,55.64,75767.33,0.0,-0.99999,0.0,0.00081]
[1776572474118,55.64,75767.26,0.0,-0.99999,0.0,0.00081]
[1776572481179,55.64,75767.51,0.0,-0.99999,0.0,0.00081]
[1776572482753,55.64,75767.71,0.0,-0.99999,0.0,0.00081]
[1776572483965,55.64,75767.74,0.0,-0.99999,0.0,0.00081]
[1776572484033,55.64,75767.74,0.0,-0.99999,0.0,0.00081]
[1776572484208,55.64,75767.74,0.0,-0.99999,0.0,0.00081]
[1776572487727,55.64,75767.74,0.0,-0.99999,0.0,0.00081]
[1776572491451,55.64,75767.74,0.0,-0.99999,0.0,0.00081]
[1776572492032,55.64,75767.74,0.0,-0.99999,0.0,0.00081]
[1776572492192,55.64,75767.74,0.0,-0.99999,0.0,0.00081]
[1776572492244,55.64,75767.74,0.0,-0.99999,0.0,0.00078]
[1776572494340,55.64,75767.74,0.0,-0.99999,0.0,0.00078]
[1776572494438,55.64,75767.74,0.0,-0.99999,0.0,0.00078]
[1776572494442,55.64,75767.74,0.0,-0.99999,0.0,0.00078]
[1776572494694,55.64,75767.74,0.0,-0.99999,0.0,0.00078]
[1776572498301,55.64,75766.29,0.0,-0.99999,0.0,0.00077]
[1776572500172,55.64,75765.57,0.0,-0.99999,0.0,0.00077]
[1776572500178,55.64,75765.57,0.0,-0.99999,0.0,0.00077]
[1776572500198,55.64,75765.57,0.0,-0.99999,0.0,0.00077]
[1776572500365,55.64,75765.57,0.0,-0.99999,0.0,0.00077]
[1776572500437,55.64,75765.57,0.0,-0.99999,0.0,0.00077]
[1776572500466,55.64,75765.73,0.0,-0.99999,0.0,0.00077]
[1776572508452,55.64,75765.77,0.0,-0.99999,0.0,0.00077]
[1776572514145,55.64,75765.93,0.0,-0.99999,0.0,0.00077]
[1776572514197,55.64,75765.93,0.0,-0.99999,0.0,0.00077]
[1776572514321,55.64,75765.93,0.0,-0.99999,0.0,0.00077]
[1776572514441,55.64,75765.93,0.0,-0.99999,0.0,0.00077]
[1776572514414,55.64,75767.8,0.0,-0.99999,0.0,0.00078]
[1776572519449,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572525167,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572525197,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572525219,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572525323,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572525437,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572525425,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572525733,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572527937,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572528195,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572528442,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572528642,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572528692,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572528842,55.64,75767.99,0.0,-0.99999,0.0,0.00078]
[1776572531940,55.64,75768.63,0.0,-0.99999,0.0,0.00078]
[1776572532205,55.64,75768.63,0.0,-0.99999,0.0,0.00078]
[1776572532409,55.64,75768.63,0.0,-0.99999,0.0,0.00078]
[1776572532613,55.64,75768.67,0.0,-0.99999,0.0,0.00078]
[1776572532688,55.64,75768.67,0.0,-0.99999,0.0,0.00078]
[1776572540407,55.64,75768.67,0.0,-0.99999,0.0,0.00078]
[1776572540437,55.64,75768.67,0.0,-0.99999,0.0,0.00078]
[1776572540516,55.64,75768.52,0.0,-0.99999,0.0,0.00078]
[1776572540777,55.64,75768.52,0.0,-0.99999,0.0,0.00078]
[1776572540937,55.64,75768.52,0.0,-0.99999,0.0,0.00078]
[1776572540997,55.64,75768.52,0.0,-0.99999,0.0,0.00078]
[1776572547065,55.64,75768.95,0.0,-0.99999,0.0,0.00078]
[1776572547188,55.64,75768.95,0.0,-0.99999,0.0,0.00078]
[1776572547197,55.64,75768.95,0.0,-0.99999,0.0,0.00078]
[1776572547427,55.64,75768.95,0.0,-0.99999,0.0,0.00078]
[1776572547444,55.64,75768.95,0.0,-0.99999,0.0,0.00078]
[1776572547455,55.64,75775.7,0.0,-0.99999,0.0,0.00081]
[1776572547563,55.64,75775.7,0.0,-0.99999,0.0,0.00081]
[1776572547646,55.64,75779.52,0.0,-0.99999,0.0,0.00082]
[1776572548653,55.64,75780.54,0.0,-0.99999,0.0,0.00083]
[1776572549936,55.64,75780.54,0.0,-0.99999,0.0,0.00083]
[1776572550200,55.64,75780.54,0.0,-0.99999,0.0,0.00083]
[1776572550208,55.64,75780.54,0.0,-0.99999,0.0,0.00083]
[1776572550333,55.64,75780.54,0.0,-0.99999,0.0,0.00083]
[1776572550436,55.64,75780.54,0.0,-0.99999,0.0,0.00083]
[1776572550446,55.64,75780.54,0.0,-0.99999,0.0,0.00083]
[1776572550550,55.64,75780.72,0.0,-0.99999,0.0,0.00083]
[1776572550681,55.64,75780.72,0.0,-0.99999,0.0,0.00083]
[1776572550690,55.64,75780.72,0.0,-0.99999,0.0,0.00083]
[1776572550763,55.64,75780.72,0.0,-0.99999,0.0,0.00083]
[1776572550940,55.64,75780.72,0.0,-0.99999,0.0,0.00083]
[1776572551180,55.64,75780.72,0.0,-0.99999,0.0,0.00083]
[1776572551191,55.64,75780.72,0.0,-0.99999,0.0,0.00083]
[1776572551383,55.64,75780.72,0.0,-0.99999,0.0,0.00083]
[1776572551484,55.64,75780.72,0.0,-0.99999,0.0,0.00079]
[1776572553937,55.64,75780.65,0.0,-0.99999,0.0,0.00079]
[1776572554191,55.64,75780.65,0.0,-0.99999,0.0,0.00079]
[1776572554196,55.64,75780.65,0.0,-0.99999,0.0,0.00079]
[1776572554458,55.64,75780.65,0.0,-0.99999,0.0,0.00079]
[1776572554695,55.64,75780.65,0.0,-0.99999,0.0,0.00079]
[1776572554756,55.64,75780.65,0.0,-0.99999,0.0,0.00079]
[1776572554886,55.64,75780.65,0.0,-0.99999,0.0,0.00079]
[1776572554936,55.64,75780.65,0.0,-0.99999,0.0,0.00079]
[1776572555090,55.64,75780.65,0.0,-0.99999,0.0,0.00079]
[1776572555702,55.64,75778.27,0.0,-0.99999,0.0,0.00078]
[1776572556844,55.64,75778.27,0.0,-0.99999,0.0,0.00078]
[1776572556939,55.64,75778.27,0.0,-0.99999,0.0,0.00078]
[1776572557039,55.64,75776.8,0.0,-0.99999,0.0,0.00078]
[1776572557943,55.64,75776.8,0.0,-0.99999,0.0,0.00078]
[1776572558197,55.64,75776.8,0.0,-0.99999,0.0,0.00078]
[1776572558210,55.64,75776.8,0.0,-0.99999,0.0,0.00078]
[1776572558313,55.64,75776.8,0.0,-0.99999,0.0,0.00078]
[1776572558432,55.64,75776.8,0.0,-0.99999,0.0,0.00078]
[1776572558438,55.64,75776.8,0.0,-0.99999,0.0,0.00078]
[1776572558723,55.64,75774.61,0.0,-0.99999,0.0,0.00077]
[1776572560736,55.64,75773.75,0.0,-0.99999,0.0,0.00077]
[1776572561940,55.64,75773.75,0.0,-0.99999,0.0,0.00077]
[1776572562192,55.64,75773.75,0.0,-0.99999,0.0,0.00077]
[1776572562337,55.64,75773.75,0.0,-0.99999,0.0,0.00077]
[1776572562396,55.64,75773.75,0.0,-0.99999,0.0,0.00077]
[1776572562436,55.64,75773.75,0.0,-0.99999,0.0,0.00077]
[1776572562543,55.64,75773.75,0.0,-0.99999,0.0,0.00077]
[1776572562749,55.64,75773.75,0.0,-0.99999,0.0,0.00077]
[1776572562936,55.64,75773.75,0.0,-0.99999,0.0,0.00077]
[1776572566776,55.64,75773.74,0.0,-0.99999,0.0,0.00077]
[1776572566939,55.64,75773.74,0.0,-0.99999,0.0,0.00077]
[1776572567030,55.64,75771.94,0.0,-0.99999,0.0,0.00076]
[1776572567785,55.64,75770.53,0.0,-0.99999,0.0,0.00075]
[1776572568793,55.64,75769.15,0.0,-0.99999,0.0,0.00075]
[1776572572839,55.64,75768.02,0.0,-0.99999,0.0,0.00074]
[1776572574853,55.64,75766.75,0.0,-0.99999,0.0,0.00074]
[1776572579604,55.64,75766.6,0.0,-0.99999,0.0,0.00074]
[1776572579692,55.64,75766.6,0.0,-0.99999,0.0,0.00074]
[1776572579706,55.64,75766.6,0.0,-0.99999,0.0,0.00074]
[1776572584923,55.64,75766.58,0.0,-0.99999,0.0,0.00074]
[1776572594993,55.64,75766.55,0.0,-0.99999,0.0,0.00074]
[1776572603049,55.64,75766.51,0.0,-0.99999,0.0,0.00074]
[1776572608084,55.64,75766.48,0.0,-0.99999,0.0,0.00074]
[1776572613120,55.64,75766.58,0.0,-0.99999,0.0,0.00071]
[1776572620169,55.64,75766.51,0.0,-0.99999,0.0,0.00071]
[1776572627221,55.64,75766.66,0.0,-0.99999,0.0,0.00071]
[1776572630241,55.64,75768.55,0.0,-0.99999,0.0,0.00071]
[1776572631249,55.64,75769.69,0.0,-0.99999,0.0,0.00072]
[1776572637292,55.64,75769.51,0.0,-0.99999,0.0,0.00072]
[1776572639306,55.64,75760.43,0.0,-0.99999,0.0,0.00068]
[1776572640313,55.64,75750.58,0.0,-0.99999,0.0,0.00065]
[1776572641320,55.64,75747.83,0.0,-0.99999,0.0,0.00064]
[1776572643334,55.64,75746.82,0.0,-0.99999,0.0,0.00064]
[1776572648369,55.64,75747.34,0.0,-0.99999,0.0,0.00064]
[1776572649376,55.64,75750.63,0.0,-0.99999,0.0,0.00065]
[1776572650383,55.64,75752.9,0.0,-0.99999,0.0,0.00066]
[1776572653404,55.64,75754.57,0.0,-0.99999,0.0,0.00067]
[1776572655418,55.64,75755.47,0.0,-0.99999,0.0,0.00067]
[1776572658439,55.64,75754.59,0.0,-0.99999,0.0,0.00067]
[1776572662467,55.64,75753.75,0.0,-0.99999,0.0,0.00066]
[1776572668509,55.64,75753.04,0.0,-0.99999,0.0,0.00066]
[1776572671530,55.64,75752.93,0.0,-0.99999,0.0,0.00063]
[1776572676565,55.64,75753.08,0.0,-0.99999,0.0,0.00063]
[1776572681600,55.64,75750.73,0.0,-0.99999,0.0,0.00062]
[1776572686635,55.64,75749.91,0.0,-0.99999,0.0,0.00062]
[1776572695703,55.64,75749.2,0.0,-0.99999,0.0,0.00062]
[1776572700738,55.64,75749.18,0.0,-0.99999,0.0,0.00062]
[1776572701745,55.64,75751.02,0.0,-0.99999,0.0,0.00062]
[1776572702752,55.64,75751.95,0.0,-0.99999,0.0,0.00063]
[1776572707787,55.64,75752.35,0.0,-0.99999,0.0,0.00063]
[1776572712768,55.64,75752.35,0.0,-0.99999,0.0,0.00063]
[1776572713954,55.64,75752.35,0.0,-0.99999,0.0,0.00063]
[1776572714006,55.64,75752.35,0.0,-0.99999,0.0,0.00063]
[1776572714200,55.64,75752.35,0.0,-0.99999,0.0,0.00063]
[1776572719871,55.64,75753.14,0.0,-0.99999,0.0,0.00063]
[1776572726067,55.64,75753.14,0.0,-0.99999,0.0,0.00063]
[1776572726109,55.64,75753.14,0.0,-0.99999,0.0,0.00063]
[1776572726127,55.64,75753.14,0.0,-0.99999,0.0,0.00063]
[1776572726193,55.64,75753.14,0.0,-0.99999,0.0,0.00063]
[1776572726215,55.64,75754.05,0.0,-0.99999,0.0,0.00063]
[1776572733969,55.64,75754.01,0.0,-0.99999,0.0,0.00061]
[1776572737700,55.64,75754.01,0.0,-0.99999,0.0,0.00061]
[1776572737939,55.64,75754.01,0.0,-0.99999,0.0,0.00061]
[1776572738038,55.64,75754.01,0.0,-0.99999,0.0,0.00061]
[1776572743035,55.64,75750.92,0.0,-0.99999,0.0,0.0006]
[1776572744249,55.64,75750.92,0.0,-0.99999,0.0,0.0006]
[1776572744353,55.64,75750.92,0.0,-0.99999,0.0,0.0006]
[1776572744440,55.64,75750.92,0.0,-0.99999,0.0,0.0006]
[1776572746056,55.64,75746.41,0.0,-0.99999,0.0,0.00058]
[1776572747063,55.64,75745.26,0.0,-0.99999,0.0,0.00058]
[1776572747779,55.64,75745.26,0.0,-0.99999,0.0,0.00058]
[1776572747943,55.64,75745.26,0.0,-0.99999,0.0,0.00058]
[1776572748070,55.64,75744.96,0.0,-0.99999,0.0,0.00058]
[1776572749338,55.64,75744.96,0.0,-0.99999,0.0,0.00058]
[1776572749402,55.64,75744.96,0.0,-0.99999,0.0,0.00058]
[1776572749439,55.64,75744.96,0.0,-0.99999,0.0,0.00058]
[1776572749440,55.64,75742.57,0.0,-0.99999,0.0,0.00057]
[1776572750084,55.64,75740.88,0.0,-0.99999,0.0,0.00057]
[1776572751091,55.64,75740.05,0.0,-0.99999,0.0,0.00056]
[1776572757134,55.64,75740.15,0.0,-0.99999,0.0,0.00056]
[1776572757958,55.64,75740.15,0.0,-0.99999,0.0,0.00056]
[1776572759227,55.64,75740.19,0.0,-0.99999,0.0,0.00057]
[1776572764183,55.64,75744.19,0.0,-0.99999,0.0,0.00058]
[1776572765682,55.64,75744.19,0.0,-0.99999,0.0,0.00058]
[1776572765791,55.64,75744.91,0.0,-0.99999,0.0,0.00058]
[1776572765808,55.64,75744.91,0.0,-0.99999,0.0,0.00058]
[1776572765924,55.64,75744.91,0.0,-0.99999,0.0,0.00058]
[1776572765944,55.64,75744.91,0.0,-0.99999,0.0,0.00058]
[1776572766197,55.64,75743.59,0.0,-0.99999,0.0,0.00057]
[1776572767203,55.64,75742.11,0.0,-0.99999,0.0,0.00057]
[1776572768211,55.64,75740.98,0.0,-0.99999,0.0,0.00057]
[1776572770724,55.64,75740.52,0.0,-0.99999,0.0,0.00057]
[1776572770938,55.64,75740.23,0.0,-0.99999,0.0,0.00057]
[1776572771232,55.64,75739.42,0.0,-0.99999,0.0,0.00056]
[1776572773247,55.64,75738.53,0.0,-0.99999,0.0,0.00056]
[1776572775888,55.64,75738.43,0.0,-0.99999,0.0,0.00056]
[1776572775938,55.64,75738.43,0.0,-0.99999,0.0,0.00056]
[1776572775943,55.64,75738.43,0.0,-0.99999,0.0,0.00056]
[1776572777275,55.64,75733.34,0.0,-0.99999,0.0,0.00055]
[1776572778283,55.64,75730.98,0.0,-0.99999,0.0,0.00054]
[1776572780297,55.64,75731.09,0.0,-0.99999,0.0,0.00054]
[1776572786339,55.64,75731.01,0.0,-0.99999,0.0,0.00054]
[1776572788353,55.64,75735.27,0.0,-0.99999,0.0,0.00055]
[1776572790269,55.64,75735.75,0.0,-0.99999,0.0,0.00055]
[1776572790312,55.64,75735.75,0.0,-0.99999,0.0,0.00055]
[1776572790422,55.64,75735.75,0.0,-0.99999,0.0,0.00055]
[1776572790437,55.64,75735.75,0.0,-0.99999,0.0,0.00055]
[1776572790550,55.64,75735.75,0.0,-0.99999,0.0,0.00055]
[1776572790694,55.64,75735.75,0.0,-0.99999,0.0,0.00055]
[1776572790652,55.64,75735.5,0.0,-0.99999,0.0,0.00055]
[1776572792381,55.64,75735.53,0.0,-0.99999,0.0,0.00053]
[1776572797532,55.64,75735.57,0.0,-0.99999,0.0,0.00053]
[1776572797661,55.64,75735.57,0.0,-0.99999,0.0,0.00053]
[1776572797692,55.64,75735.57,0.0,-0.99999,0.0,0.00053]
[1776572797855,55.64,75735.77,0.0,-0.99999,0.0,0.00053]
[1776572799937,55.64,75736.16,0.0,-0.99999,0.0,0.00053]
[1776572800195,55.64,75736.16,0.0,-0.99999,0.0,0.00053]
[1776572800276,55.64,75736.16,0.0,-0.99999,0.0,0.00053]
[1776572800543,55.64,75736.16,0.0,-0.99999,0.0,0.00053]
[1776572800688,55.64,75736.16,0.0,-0.99999,0.0,0.00053]
[1776572800870,55.64,75736.23,0.0,-0.99999,0.0,0.00053]
[1776572803936,55.64,75736.27,0.0,-0.99999,0.0,0.00053]
[1776572804189,55.64,75736.27,0.0,-0.99999,0.0,0.00053]
[1776572804502,55.64,75736.27,0.0,-0.99999,0.0,0.00053]
[1776572804710,55.64,75736.27,0.0,-0.99999,0.0,0.00053]
[1776572804936,55.64,75736.23,0.0,-0.99999,0.0,0.00053]
[1776572805136,55.64,75736.23,0.0,-0.99999,0.0,0.00053]
[1776572807935,55.64,75736.23,0.0,-0.99999,0.0,0.00053]
[1776572808189,55.64,75736.23,0.0,-0.99999,0.0,0.00053]
[1776572808194,55.64,75736.23,0.0,-0.99999,0.0,0.00053]
[1776572808306,55.64,75736.23,0.0,-0.99999,0.0,0.00053]
[1776572808434,55.64,75736.23,0.0,-0.99999,0.0,0.00053]
[1776572808620,55.64,75736.23,0.0,-0.99999,0.0,0.00053]
[1776572808839,55.64,75736.3,0.0,-0.99999,0.0,0.00053]
[1776572808936,55.64,75736.3,0.0,-0.99999,0.0,0.00053]
[1776572814473,55.64,75736.3,0.0,-0.99999,0.0,0.00053]
[1776572814521,55.64,75736.3,0.0,-0.99999,0.0,0.00053]
[1776572814656,55.64,75736.3,0.0,-0.99999,0.0,0.00053]
[1776572814687,55.64,75736.3,0.0,-0.99999,0.0,0.00053]
[1776572814662,55.64,75733.77,0.0,-0.99999,0.0,0.00052]
[1776572814869,55.64,75733.77,0.0,-0.99999,0.0,0.00052]
[1776572815095,55.64,75733.77,0.0,-0.99999,0.0,0.00052]
[1776572815187,55.64,75733.77,0.0,-0.99999,0.0,0.00052]
[1776572815321,55.64,75733.77,0.0,-0.99999,0.0,0.00052]
[1776572815542,55.64,75731.46,0.0,-0.99999,0.0,0.00052]
[1776572815798,55.64,75731.46,0.0,-0.99999,0.0,0.00052]
[1776572815943,55.64,75731.46,0.0,-0.99999,0.0,0.00052]
[1776572816549,55.64,75731.24,0.0,-0.99999,0.0,0.00052]
[1776572817935,55.64,75731.4,0.0,-0.99999,0.0,0.00052]
[1776572818191,55.64,75731.4,0.0,-0.99999,0.0,0.00052]
[1776572818340,55.64,75731.4,0.0,-0.99999,0.0,0.00052]
[1776572821946,55.64,75731.42,0.0,-0.99999,0.0,0.00052]
[1776572822188,55.64,75731.42,0.0,-0.99999,0.0,0.00052]
[1776572822407,55.64,75731.42,0.0,-0.99999,0.0,0.00052]
[1776572822620,55.64,75731.42,0.0,-0.99999,0.0,0.00052]
[1776572822689,55.64,75731.42,0.0,-0.99999,0.0,0.00052]
[1776572822833,55.64,75731.35,0.0,-0.99999,0.0,0.00052]
[1776572823046,55.64,75731.35,0.0,-0.99999,0.0,0.00052]
[1776572823191,55.64,75731.35,0.0,-0.99999,0.0,0.00052]
[1776572823480,55.64,75731.35,0.0,-0.99999,0.0,0.00052]
[1776572823693,55.64,75731.35,0.0,-0.99999,0.0,0.00052]
[1776572823936,55.64,75731.35,0.0,-0.99999,0.0,0.00052]
[1776572824173,55.64,75731.35,0.0,-0.99999,0.0,0.00052]
[1776572824385,55.64,75731.35,0.0,-0.99999,0.0,0.00052]
[1776572824436,55.64,75731.35,0.0,-0.99999,0.0,0.00052]
[1776572828767,55.64,75731.49,0.0,-0.99999,0.0,0.00052]
[1776572828938,55.64,75731.49,0.0,-0.99999,0.0,0.00052]
[1776572829039,55.64,75731.49,0.0,-0.99999,0.0,0.00052]
[1776572838713,55.64,75731.35,0.0,-0.99999,0.0,0.00052]
[1776572843747,55.64,75731.41,0.0,-0.99999,0.0,0.00052]
[1776572844755,55.64,75732.18,0.0,-0.99999,0.0,0.00052]
[1776572850797,55.64,75732.29,0.0,-0.99999,0.0,0.00052]
[1776572855832,55.64,75732.33,0.0,-0.99999,0.0,0.00049]
[1776572860299,55.64,75732.39,0.0,-0.99999,0.0,0.00049]
[1776572860439,55.64,75732.39,0.0,-0.99999,0.0,0.00049]
[1776572860510,55.64,75732.39,0.0,-0.99999,0.0,0.00049]
[1776572862970,55.64,75732.32,0.0,-0.99999,0.0,0.00049]
[1776572864537,55.64,75732.32,0.0,-0.99999,0.0,0.00049]
[1776572865902,55.64,75719.8,0.0,-0.99999,0.0,0.00046]
[1776572866909,55.64,75713.48,0.0,-0.99999,0.0,0.00045]
[1776572867916,55.64,75707.43,0.0,-0.99999,0.0,0.00044]
[1776572871944,55.64,75704.4,0.0,-0.99999,0.0,0.00043]
[1776572872952,55.64,75703.03,0.0,-0.99999,0.0,0.00043]
[1776572877986,55.64,75703.59,0.0,-0.99999,0.0,0.00043]
[1776572884028,55.64,75703.37,0.0,-0.99999,0.0,0.00043]
[1776572890070,55.64,75700.87,0.0,-0.99999,0.0,0.00042]
[1776572892087,55.64,75700.0,0.0,-0.99999,0.0,0.00042]
[1776572902157,55.64,75700.0,0.0,-0.99999,0.0,0.00042]
[1776572908199,55.64,75700.14,0.0,-0.99999,0.0,0.00042]
[1776572911220,55.64,75700.25,0.0,-0.99999,0.0,0.0004]
[1776572916255,55.64,75700.21,0.0,-0.99999,0.0,0.0004]
[1776572926324,55.64,75699.96,0.0,-0.99999,0.0,0.0004]
[1776572936394,55.64,75699.89,0.0,-0.99999,0.0,0.0004]
[1776572937761,55.64,75701.53,0.0,-0.99999,0.0,0.0004]
[1776572938409,55.64,75703.53,0.0,-0.99999,0.0,0.00041]
[1776572942437,55.64,75705.25,0.0,-0.99999,0.0,0.00041]
[1776572943444,55.64,75708.56,0.0,-0.99999,0.0,0.00042]
[1776572944452,55.64,75717.83,0.0,-0.99999,0.0,0.00044]
[1776572946465,55.64,75717.44,0.0,-0.99999,0.0,0.00044]
[1776572947472,55.64,75718.89,0.0,-0.99999,0.0,0.00044]
[1776572948479,55.64,75720.95,0.0,-0.99999,0.0,0.00044]
[1776572949486,55.64,75722.76,0.0,-0.99999,0.0,0.00045]
[1776572954521,55.64,75719.71,0.0,-0.99999,0.0,0.00044]
[1776572955528,55.64,75721.08,0.0,-0.99999,0.0,0.00045]
[1776572956535,55.64,75721.98,0.0,-0.99999,0.0,0.00045]
[1776572961569,55.64,75721.73,0.0,-0.99999,0.0,0.00045]
[1776572968619,55.64,75716.23,0.0,-0.99999,0.0,0.00043]
[1776572969626,55.64,75717.03,0.0,-0.99999,0.0,0.00044]
[1776572970633,55.64,75718.73,0.0,-0.99999,0.0,0.00044]
[1776572971640,55.64,75718.64,0.0,-0.99999,0.0,0.00042]
[1776572974663,55.64,75719.72,0.0,-0.99999,0.0,0.00042]
[1776572978692,55.64,75718.5,0.0,-0.99999,0.0,0.00042]
[1776572981712,55.64,75717.31,0.0,-0.99999,0.0,0.00042]
[1776572986748,55.64,75716.77,0.0,-0.99999,0.0,0.00042]
[1776572994804,55.64,75716.95,0.0,-0.99999,0.0,0.00042]
[1776572999839,55.64,75717.1,0.0,-0.99999,0.0,0.00042]
[1776573005882,55.64,75717.24,0.0,-0.99999,0.0,0.00042]
[1776573010917,55.64,75717.14,0.0,-0.99999,0.0,0.00042]
[1776573011924,55.64,75715.44,0.0,-0.99999,0.0,0.00041]
[1776573012931,55.64,75710.86,0.0,-0.99999,0.0,0.0004]
[1776573013937,55.64,75708.96,0.0,-0.99999,0.0,0.0004]
[1776573015953,55.64,75707.94,0.0,-0.99999,0.0,0.0004]
[1776573020987,55.64,75707.65,0.0,-0.99999,0.0,0.0004]
[1776573024010,55.64,75710.17,0.0,-0.99999,0.0,0.0004]
[1776573025015,55.64,75712.11,0.0,-0.99999,0.0,0.00041]
[1776573030050,55.64,75711.99,0.0,-0.99999,0.0,0.0004]
[1776573031057,55.64,75711.98,0.0,-0.99999,0.0,0.00039]
[1776573033071,55.64,75710.04,0.0,-0.99999,0.0,0.00038]
[1776573034078,55.64,75708.71,0.0,-0.99999,0.0,0.00038]
[1776573036091,55.64,75705.05,0.0,-0.99999,0.0,0.00037]
[1776573037099,55.64,75702.57,0.0,-0.99999,0.0,0.00037]
[1776573042138,55.64,75702.36,0.0,-0.99999,0.0,0.00037]
[1776573047173,55.64,75700.89,0.0,-0.99999,0.0,0.00036]
[1776573051201,55.64,75699.79,0.0,-0.99999,0.0,0.00036]
[1776573056236,55.64,75699.75,0.0,-0.99999,0.0,0.00036]
[1776573061271,55.64,75699.65,0.0,-0.99999,0.0,0.00036]
[1776573062278,55.64,75697.7,0.0,-0.99999,0.0,0.00036]
[1776573063285,55.64,75696.95,0.0,-0.99999,0.0,0.00036]
[1776573064294,55.64,75693.56,0.0,-0.99999,0.0,0.00035]
[1776573065300,55.64,75687.2,0.0,-1.0,0.0,0.00034]
[1776573070335,55.64,75687.78,0.0,-1.0,0.0,0.00034]
[1776573074364,55.64,75685.83,0.0,-1.0,0.0,0.00034]
[1776573075370,55.64,75678.78,0.0,-1.0,0.0,0.00032]
[1776573076376,55.64,75673.71,0.0,-1.0,0.0,0.00032]
[1776573081412,55.64,75673.39,0.0,-1.0,0.0,0.00031]
[1776573083426,55.64,75668.67,0.0,-1.0,0.0,0.00031]
[1776573085441,55.64,75667.15,0.0,-1.0,0.0,0.0003]
[1776573089470,55.64,75664.62,0.0,-1.0,0.0,0.0003]
[1776573090477,55.64,75662.41,0.0,-1.0,0.0,0.0003]
[1776573091493,55.64,75658.08,0.0,-1.0,0.0,0.00028]
[1776573092500,55.64,75653.88,0.0,-1.0,0.0,0.00027]
[1776573093507,55.64,75652.42,0.0,-1.0,0.0,0.00027]
[1776573094513,55.64,75650.68,0.0,-1.0,0.0,0.00027]
[1776573095521,55.64,75648.76,0.0,-1.0,0.0,0.00026]
[1776573096528,55.64,75646.41,0.0,-1.0,0.0,0.00026]
[1776573097535,55.64,75644.76,0.0,-1.0,0.0,0.00026]
[1776573102570,55.64,75644.89,0.0,-1.0,0.0,0.00026]
[1776573106598,55.64,75649.38,0.0,-1.0,0.0,0.00026]
[1776573108612,55.64,75650.16,0.0,-1.0,0.0,0.00026]
[1776573110626,55.64,75651.65,0.0,-1.0,0.0,0.00027]
[1776573117677,55.64,75651.36,0.0,-1.0,0.0,0.00027]
[1776573120698,55.64,75654.33,0.0,-1.0,0.0,0.00027]
[1776573121705,55.64,75655.08,0.0,-1.0,0.0,0.00027]
[1776573124726,55.64,75657.69,0.0,-1.0,0.0,0.00028]
[1776573126740,55.64,75660.36,0.0,-1.0,0.0,0.00028]
[1776573127747,55.64,75662.16,0.0,-1.0,0.0,0.00028]
[1776573129761,55.64,75663.66,0.0,-1.0,0.0,0.00028]
[1776573130768,55.64,75664.63,0.0,-1.0,0.0,0.00029]
[1776573131775,55.64,75665.79,0.0,-1.0,0.0,0.00029]
[1776573137816,55.64,75665.72,0.0,-1.0,0.0,0.00029]
[1776573140994,55.64,75665.72,0.0,-1.0,0.0,0.00029]
[1776573141096,55.64,75654.3,0.0,-1.0,0.0,0.00027]
[1776573141846,55.64,75641.86,0.0,-1.0,0.0,0.00025]
[1776573142853,55.64,75638.25,0.0,-1.0,0.0,0.00025]
[1776573143860,55.64,75639.71,0.0,-1.0,0.0,0.00025]
[1776573144117,55.64,75639.71,0.0,-1.0,0.0,0.00025]
[1776573148895,55.64,75641.23,0.0,-1.0,0.0,0.00025]
[1776573151916,55.64,75636.26,0.0,-1.0,0.0,0.00023]
[1776573152923,55.64,75624.61,0.0,-1.0,0.0,0.00022]
[1776573153210,55.64,75624.61,0.0,-1.0,0.0,0.00022]
[1776573153930,55.64,75615.1,0.0,-1.0,0.0,0.00021]
[1776573154937,55.64,75611.81,0.0,-1.0,0.0,0.0002]
[1776573155944,55.64,75610.84,0.0,-1.0,0.0,0.0002]
[1776573156445,55.64,75610.84,0.0,-1.0,0.0,0.0002]
[1776573158965,55.64,75609.75,0.0,-1.0,0.0,0.0002]
[1776573159972,55.64,75608.0,0.0,-1.0,0.0,0.0002]
[1776573161986,55.64,75609.89,0.0,-1.0,0.0,0.0002]
[1776573162993,55.64,75611.19,0.0,-1.0,0.0,0.0002]
[1776573166014,55.64,75612.82,0.0,-1.0,0.0,0.00021]
[1776573167021,55.64,75613.94,0.0,-1.0,0.0,0.00021]
[1776573169035,55.64,75614.67,0.0,-1.0,0.0,0.00021]
[1776573169420,55.64,75614.67,0.0,-1.0,0.0,0.00021]
[1776573169444,55.64,75614.67,0.0,-1.0,0.0,0.00021]
[1776573170042,55.64,75618.0,0.0,-1.0,0.0,0.00021]
[1776573171049,55.64,75619.92,0.0,-1.0,0.0,0.00021]
[1776573176087,55.64,75619.99,0.0,-1.0,0.0,0.00021]
[1776573182129,55.64,75619.57,0.0,-1.0,0.0,0.00021]
[1776573188171,55.64,75619.64,0.0,-1.0,0.0,0.00021]
[1776573196228,55.64,75619.75,0.0,-1.0,0.0,0.00021]
[1776573202271,55.64,75619.29,0.0,-1.0,0.0,0.00021]
[1776573203278,55.64,75628.93,0.0,-1.0,0.0,0.00022]
[1776573204285,55.64,75634.67,0.0,-1.0,0.0,0.00023]
[1776573210089,55.64,75634.61,0.0,-1.0,0.0,0.00023]
[1776573210609,55.64,75634.61,0.0,-1.0,0.0,0.00023]
[1776573210633,55.64,75664.32,0.0,-1.0,0.0,0.00027]
[1776573211333,55.64,75676.18,0.0,-1.0,0.0,0.00027]
[1776573212341,55.64,75675.12,0.0,-1.0,0.0,0.00027]
[1776573213547,55.64,75675.12,0.0,-1.0,0.0,0.00027]
[1776573214633,55.64,75675.27,0.0,-1.0,0.0,0.00027]
[1776573214715,55.64,75675.27,0.0,-1.0,0.0,0.00027]
[1776573214807,55.64,75673.43,0.0,-1.0,0.0,0.00027]
[1776573219390,55.64,75672.64,0.0,-1.0,0.0,0.00027]
[1776573221404,55.64,75671.43,0.0,-1.0,0.0,0.00027]
[1776573222411,55.64,75669.43,0.0,-1.0,0.0,0.00026]
[1776573225413,55.64,75669.35,0.0,-1.0,0.0,0.00026]
[1776573225443,55.64,75669.35,0.0,-1.0,0.0,0.00026]
[1776573225460,55.64,75669.35,0.0,-1.0,0.0,0.00026]
[1776573225700,55.64,75669.35,0.0,-1.0,0.0,0.00026]
[1776573229470,55.64,75668.27,0.0,-1.0,0.0,0.00026]
[1776573230334,55.64,75668.27,0.0,-1.0,0.0,0.00026]
[1776573230439,55.64,75668.27,0.0,-1.0,0.0,0.00026]
[1776573230685,55.64,75668.27,0.0,-1.0,0.0,0.00026]
[1776573230690,55.64,75668.27,0.0,-1.0,0.0,0.00026]
[1776573230804,55.64,75668.27,0.0,-1.0,0.0,0.00026]
[1776573230937,55.64,75668.27,0.0,-1.0,0.0,0.00026]
[1776573231038,55.64,75668.16,0.0,-1.0,0.0,0.00026]
[1776573232491,55.64,75667.18,0.0,-1.0,0.0,0.00026]
[1776573237959,55.64,75667.28,0.0,-1.0,0.0,0.00026]
[1776573237966,55.64,75658.79,0.0,-1.0,0.0,0.00025]
[1776573238538,55.64,75646.82,0.0,-1.0,0.0,0.00023]
[1776573239545,55.64,75644.84,0.0,-1.0,0.0,0.00023]
[1776573240933,55.64,75644.84,0.0,-1.0,0.0,0.00023]
[1776573241002,55.64,75644.84,0.0,-1.0,0.0,0.00023]
[1776573241244,55.64,75644.97,0.0,-1.0,0.0,0.00023]
[1776573246593,55.64,75644.65,0.0,-1.0,0.0,0.00023]
[1776573248127,55.64,75644.65,0.0,-1.0,0.0,0.00023]
[1776573248193,55.64,75644.65,0.0,-1.0,0.0,0.00023]
[1776573248238,55.64,75644.61,0.0,-1.0,0.0,0.00023]
[1776573248357,55.64,75644.61,0.0,-1.0,0.0,0.00023]
[1776573248438,55.64,75644.61,0.0,-1.0,0.0,0.00023]
[1776573250623,55.64,75647.16,0.0,-1.0,0.0,0.00023]
[1776573251629,55.64,75648.67,0.0,-1.0,0.0,0.00024]
[1776573252500,55.64,75648.67,0.0,-1.0,0.0,0.00024]
[1776573252637,55.64,75651.06,0.0,-1.0,0.0,0.00024]
[1776573253265,55.64,75651.06,0.0,-1.0,0.0,0.00024]
[1776573253317,55.64,75651.06,0.0,-1.0,0.0,0.00024]
[1776573253452,55.64,75651.06,0.0,-1.0,0.0,0.00024]
[1776573253576,55.64,75651.06,0.0,-1.0,0.0,0.00024]
[1776573253731,55.64,75651.06,0.0,-1.0,0.0,0.00024]
[1776573253934,55.64,75651.06,0.0,-1.0,0.0,0.00024]
[1776573254033,55.64,75654.44,0.0,-1.0,0.0,0.00024]
[1776573254650,55.64,75655.54,0.0,-1.0,0.0,0.00025]
[1776573256135,55.64,75655.54,0.0,-1.0,0.0,0.00025]
[1776573261699,55.64,75655.69,0.0,-1.0,0.0,0.00025]
[1776573269755,55.64,75655.41,0.0,-1.0,0.0,0.00025]
[1776573270762,55.64,75662.67,0.0,-1.0,0.0,0.00026]
[1776573271769,55.64,75669.06,0.0,-1.0,0.0,0.00025]
[1776573272778,55.64,75668.78,0.0,-1.0,0.0,0.00025]
[1776573273669,55.64,75668.78,0.0,-1.0,0.0,0.00025]
[1776573273690,55.64,75668.78,0.0,-1.0,0.0,0.00025]
[1776573273717,55.64,75668.78,0.0,-1.0,0.0,0.00025]
[1776573273802,55.64,75668.78,0.0,-1.0,0.0,0.00025]
[1776573273913,55.64,75668.78,0.0,-1.0,0.0,0.00025]
[1776573273938,55.64,75668.78,0.0,-1.0,0.0,0.00025]
[1776573274139,55.64,75668.78,0.0,-1.0,0.0,0.00025]
[1776573274235,55.64,75662.3,0.0,-1.0,0.0,0.00024]
[1776573274792,55.64,75659.96,0.0,-1.0,0.0,0.00024]
[1776573276193,55.64,75659.96,0.0,-1.0,0.0,0.00024]
[1776573275798,55.64,75658.67,0.0,-1.0,0.0,0.00024]
[1776573276443,55.64,75658.67,0.0,-1.0,0.0,0.00024]
[1776573276574,55.64,75658.67,0.0,-1.0,0.0,0.00024]
[1776573276705,55.64,75658.67,0.0,-1.0,0.0,0.00024]
[1776573276852,55.64,75658.67,0.0,-1.0,0.0,0.00024]
[1776573276940,55.64,75658.67,0.0,-1.0,0.0,0.00024]
[1776573276963,55.64,75658.67,0.0,-1.0,0.0,0.00024]
[1776573277072,55.64,75658.67,0.0,-1.0,0.0,0.00024]
[1776573277189,55.64,75658.67,0.0,-1.0,0.0,0.00024]
[1776573277357,55.64,75659.14,0.0,-1.0,0.0,0.00024]
[1776573277521,55.64,75659.14,0.0,-1.0,0.0,0.00024]
[1776573277598,55.64,75659.14,0.0,-1.0,0.0,0.00024]
[1776573277688,55.64,75659.14,0.0,-1.0,0.0,0.00024]
[1776573277747,55.64,75659.14,0.0,-1.0,0.0,0.00024]
[1776573278322,55.64,75658.57,0.0,-1.0,0.0,0.00024]
[1776573278438,55.64,75658.57,0.0,-1.0,0.0,0.00024]
[1776573278819,55.64,75661.71,0.0,-1.0,0.0,0.00024]
[1776573280190,55.64,75661.71,0.0,-1.0,0.0,0.00024]
[1776573280437,55.64,75662.12,0.0,-1.0,0.0,0.00024]
[1776573280550,55.64,75662.12,0.0,-1.0,0.0,0.00024]
[1776573284191,55.64,75662.15,0.0,-1.0,0.0,0.00024]
[1776573283854,55.64,75659.0,0.0,-1.0,0.0,0.00024]
[1776573284275,55.64,75659.0,0.0,-1.0,0.0,0.00024]
[1776573284437,55.64,75659.0,0.0,-1.0,0.0,0.00024]
[1776573284646,55.64,75659.0,0.0,-1.0,0.0,0.00024]
[1776573284850,55.64,75659.0,0.0,-1.0,0.0,0.00024]
[1776573284943,55.64,75659.0,0.0,-1.0,0.0,0.00024]
[1776573284957,55.64,75659.0,0.0,-1.0,0.0,0.00024]
[1776573285056,55.64,75656.44,0.0,-1.0,0.0,0.00023]
[1776573285868,55.64,75653.0,0.0,-1.0,0.0,0.00023]
[1776573286877,55.64,75649.67,0.0,-1.0,0.0,0.00023]
[1776573288018,55.64,75649.67,0.0,-1.0,0.0,0.00023]
[1776573288204,55.64,75649.67,0.0,-1.0,0.0,0.00023]
[1776573288120,55.64,75651.05,0.0,-1.0,0.0,0.00023]
[1776573288442,55.64,75651.05,0.0,-1.0,0.0,0.00023]
[1776573288635,55.64,75651.05,0.0,-1.0,0.0,0.00023]
[1776573288826,55.64,75651.05,0.0,-1.0,0.0,0.00023]
[1776573288945,55.64,75651.05,0.0,-1.0,0.0,0.00023]
[1776573289066,55.64,75651.05,0.0,-1.0,0.0,0.00023]
[1776573289201,55.64,75651.05,0.0,-1.0,0.0,0.00023]
[1776573289255,55.64,75654.65,0.0,-1.0,0.0,0.00023]
[1776573289436,55.64,75654.65,0.0,-1.0,0.0,0.00023]
[1776573289574,55.64,75654.65,0.0,-1.0,0.0,0.00023]
[1776573289896,55.64,75655.94,0.0,-1.0,0.0,0.00023]
[1776573290904,55.64,75656.86,0.0,-1.0,0.0,0.00023]
[1776573292197,55.64,75656.86,0.0,-1.0,0.0,0.00023]
[1776573291911,55.64,75658.89,0.0,-1.0,0.0,0.00024]
[1776573292438,55.64,75658.89,0.0,-1.0,0.0,0.00024]
[1776573292445,55.64,75658.89,0.0,-1.0,0.0,0.00024]
[1776573292628,55.64,75658.89,0.0,-1.0,0.0,0.00024]
[1776573292689,55.64,75658.89,0.0,-1.0,0.0,0.00024]
[1776573294933,55.64,75655.88,0.0,-1.0,0.0,0.00023]
[1776573296190,55.64,75655.88,0.0,-1.0,0.0,0.00023]
[1776573295940,55.64,75653.13,0.0,-1.0,0.0,0.00023]
[1776573296739,55.64,75653.13,0.0,-1.0,0.0,0.00023]
[1776573296937,55.64,75653.13,0.0,-1.0,0.0,0.00023]
[1776573296947,55.64,75652.41,0.0,-1.0,0.0,0.00023]
[1776573299968,55.64,75653.16,0.0,-1.0,0.0,0.00023]
[1776573300975,55.64,75654.17,0.0,-1.0,0.0,0.00023]
[1776573303182,55.64,75652.19,0.0,-1.0,0.0,0.00023]
[1776573303997,55.64,75650.93,0.0,-1.0,0.0,0.00023]
[1776573307018,55.64,75654.59,0.0,-1.0,0.0,0.00023]
[1776573308156,55.64,75654.59,0.0,-1.0,0.0,0.00023]
[1776573308191,55.64,75654.59,0.0,-1.0,0.0,0.00023]
[1776573308258,55.64,75654.14,0.0,-1.0,0.0,0.00023]
[1776573312053,55.64,75651.59,0.0,-1.0,0.0,0.00023]
[1776573313061,55.64,75650.77,0.0,-1.0,0.0,0.00023]
[1776573318096,55.64,75650.3,0.0,-1.0,0.0,0.00023]
[1776573322731,55.64,75650.16,0.0,-1.0,0.0,0.00023]
[1776573322936,55.64,75650.16,0.0,-1.0,0.0,0.00023]
[1776573323131,55.64,75648.99,0.0,-1.0,0.0,0.00023]
[1776573330180,55.64,75648.39,0.0,-1.0,0.0,0.00022]
[1776573332194,55.64,75648.14,0.0,-1.0,0.0,0.00021]
[1776573337229,55.64,75648.32,0.0,-1.0,0.0,0.00021]
[1776573343271,55.64,75646.71,0.0,-1.0,0.0,0.00021]
[1776573344279,55.64,75645.68,0.0,-1.0,0.0,0.00021]
[1776573345285,55.64,75644.35,0.0,-1.0,0.0,0.00021]
[1776573348306,55.64,75643.42,0.0,-1.0,0.0,0.00021]
[1776573350320,55.64,75645.85,0.0,-1.0,0.0,0.00021]
[1776573351327,55.64,75646.72,0.0,-1.0,0.0,0.00021]
[1776573357369,55.64,75646.78,0.0,-1.0,0.0,0.00021]
[1776573362403,55.64,75646.74,0.0,-1.0,0.0,0.00021]
[1776573367439,55.64,75649.36,0.0,-1.0,0.0,0.00021]
[1776573368445,55.64,75650.43,0.0,-1.0,0.0,0.00022]
[1776573369453,55.64,75651.29,0.0,-1.0,0.0,0.00022]
[1776573371467,55.64,75652.68,0.0,-1.0,0.0,0.00022]
[1776573374488,55.64,75664.1,0.0,-1.0,0.0,0.00023]
[1776573375495,55.64,75676.21,0.0,-1.0,0.0,0.00025]
[1776573376502,55.64,75682.16,0.0,-1.0,0.0,0.00026]
[1776573377509,55.64,75684.21,0.0,-1.0,0.0,0.00026]
[1776573378516,55.64,75686.39,0.0,-1.0,0.0,0.00026]
[1776573379523,55.64,75687.48,0.0,-1.0,0.0,0.00026]
[1776573380530,55.64,75688.91,0.0,-1.0,0.0,0.00027]
[1776573385565,55.64,75685.78,0.0,-1.0,0.0,0.00026]
[1776573389593,55.64,75687.71,0.0,-1.0,0.0,0.00026]
[1776573390600,55.64,75688.46,0.0,-1.0,0.0,0.00026]
[1776573391607,55.64,75689.69,0.0,-1.0,0.0,0.00025]
[1776573393621,55.64,75683.87,0.0,-1.0,0.0,0.00025]
[1776573394627,55.64,75681.01,0.0,-1.0,0.0,0.00024]
[1776573396643,55.64,75676.7,0.0,-1.0,0.0,0.00024]
[1776573397650,55.64,75673.54,0.0,-1.0,0.0,0.00023]
[1776573402684,55.64,75674.0,0.0,-1.0,0.0,0.00023]
[1776573407720,55.64,75673.75,0.0,-1.0,0.0,0.00023]
[1776573408727,55.64,75672.46,0.0,-1.0,0.0,0.00023]
[1776573409734,55.64,75671.32,0.0,-1.0,0.0,0.00023]
[1776573413053,55.64,75670.75,0.0,-1.0,0.0,0.00023]
[1776573416194,55.64,75671.37,0.0,-1.0,0.0,0.00023]
[1776573416292,55.64,75669.95,0.0,-1.0,0.0,0.00023]
[1776573416799,55.64,75670.89,0.0,-1.0,0.0,0.00023]
[1776573417806,55.64,75672.53,0.0,-1.0,0.0,0.00023]
[1776573421834,55.64,75676.58,0.0,-1.0,0.0,0.00024]
[1776573422841,55.64,75678.06,0.0,-1.0,0.0,0.00024]
[1776573426868,55.64,75679.53,0.0,-1.0,0.0,0.00024]
[1776573427876,55.64,75684.3,0.0,-1.0,0.0,0.00025]
[1776573428883,55.64,75685.03,0.0,-1.0,0.0,0.00025]
[1776573429890,55.64,75685.71,0.0,-1.0,0.0,0.00025]
[1776573430515,55.64,75685.71,0.0,-1.0,0.0,0.00025]
[1776573430689,55.64,75685.71,0.0,-1.0,0.0,0.00025]
[1776573430897,55.64,75685.6,0.0,-1.0,0.0,0.00025]
[1776573431840,55.64,75685.6,0.0,-1.0,0.0,0.00025]
[1776573431940,55.64,75685.6,0.0,-1.0,0.0,0.00025]
[1776573434924,55.64,75680.28,0.0,-1.0,0.0,0.00024]
[1776573435881,55.64,75680.28,0.0,-1.0,0.0,0.00024]
[1776573435937,55.64,75680.28,0.0,-1.0,0.0,0.00024]
[1776573436269,55.64,75680.28,0.0,-1.0,0.0,0.00024]
[1776573436294,55.64,75677.2,0.0,-1.0,0.0,0.00024]
[1776573436438,55.64,75677.2,0.0,-1.0,0.0,0.00024]
[1776573436939,55.64,75676.03,0.0,-1.0,0.0,0.00023]
[1776573438952,55.64,75675.31,0.0,-1.0,0.0,0.00023]
[1776573439960,55.64,75674.24,0.0,-1.0,0.0,0.00023]
[1776573440615,55.64,75674.24,0.0,-1.0,0.0,0.00023]
[1776573440692,55.64,75674.24,0.0,-1.0,0.0,0.00023]
[1776573441298,55.64,75674.24,0.0,-1.0,0.0,0.00023]
[1776573441399,55.64,75679.72,0.0,-1.0,0.0,0.00024]
[1776573441438,55.64,75679.72,0.0,-1.0,0.0,0.00024]
[1776573441981,55.64,75682.05,0.0,-1.0,0.0,0.00024]
[1776573446009,55.64,75682.37,0.0,-1.0,0.0,0.00024]
[1776573449029,55.64,75681.57,0.0,-1.0,0.0,0.00024]
[1776573451297,55.64,75681.5,0.0,-1.0,0.0,0.00024]
[1776573451399,55.64,75681.5,0.0,-1.0,0.0,0.00023]
[1776573452413,55.64,75681.5,0.0,-1.0,0.0,0.00023]
[1776573452055,55.64,75682.31,0.0,-1.0,0.0,0.00023]
[1776573452442,55.64,75682.31,0.0,-1.0,0.0,0.00023]
[1776573455076,55.64,75683.2,0.0,-1.0,0.0,0.00023]
[1776573458739,55.64,75683.09,0.0,-1.0,0.0,0.00023]
[1776573458937,55.64,75683.09,0.0,-1.0,0.0,0.00023]
[1776573460110,55.64,75681.18,0.0,-1.0,0.0,0.00023]
[1776573466153,55.64,75680.77,0.0,-1.0,0.0,0.00023]
[1776573469174,55.64,75679.7,0.0,-1.0,0.0,0.00023]
[1776573474209,55.64,75676.14,0.0,-1.0,0.0,0.00022]
[1776573474951,55.64,75676.14,0.0,-1.0,0.0,0.00022]
[1776573475201,55.64,75676.14,0.0,-1.0,0.0,0.00022]
[1776573475217,55.64,75672.2,0.0,-1.0,0.0,0.00022]
[1776573482265,55.64,75670.99,0.0,-1.0,0.0,0.00022]
[1776573482751,55.64,75670.99,0.0,-1.0,0.0,0.00022]
[1776573482937,55.64,75670.99,0.0,-1.0,0.0,0.00022]
[1776573483271,55.64,75669.76,0.0,-1.0,0.0,0.00022]
[1776573484805,55.64,75669.82,0.0,-1.0,0.0,0.00022]
[1776573486193,55.64,75669.82,0.0,-1.0,0.0,0.00022]
[1776573486293,55.64,75669.71,0.0,-1.0,0.0,0.00022]
[1776573492334,55.64,75669.68,0.0,-1.0,0.0,0.00022]
[1776573493248,55.64,75669.68,0.0,-1.0,0.0,0.00022]
[1776573493436,55.64,75669.68,0.0,-1.0,0.0,0.00022]
[1776573495356,55.64,75668.63,0.0,-1.0,0.0,0.00021]
[1776573499384,55.64,75665.32,0.0,-1.0,0.0,0.00021]
[1776573500391,55.64,75663.65,0.0,-1.0,0.0,0.00021]
[1776573500690,55.64,75663.65,0.0,-1.0,0.0,0.00021]
[1776573500937,55.64,75663.65,0.0,-1.0,0.0,0.00021]
[1776573501398,55.64,75662.76,0.0,-1.0,0.0,0.00021]
[1776573502431,55.64,75662.76,0.0,-1.0,0.0,0.00021]
[1776573502689,55.64,75662.76,0.0,-1.0,0.0,0.00021]
[1776573503412,55.64,75662.52,0.0,-1.0,0.0,0.00021]
[1776573504419,55.64,75661.23,0.0,-1.0,0.0,0.00021]
[1776573506433,55.64,75657.34,0.0,-1.0,0.0,0.0002]
[1776573507303,55.64,75657.34,0.0,-1.0,0.0,0.0002]
[1776573507439,55.64,75657.34,0.0,-1.0,0.0,0.0002]
[1776573507440,55.64,75654.37,0.0,-1.0,0.0,0.0002]
[1776573511468,55.64,75653.34,0.0,-1.0,0.0,0.00019]
[1776573515289,55.64,75653.7,0.0,-1.0,0.0,0.00019]
[1776573515436,55.64,75653.7,0.0,-1.0,0.0,0.00019]
[1776573516503,55.64,75655.92,0.0,-1.0,0.0,0.00019]
[1776573517622,55.64,75655.92,0.0,-1.0,0.0,0.00019]
[1776573517690,55.64,75655.92,0.0,-1.0,0.0,0.00019]
[1776573517723,55.64,75658.94,0.0,-1.0,0.0,0.00019]
[1776573518840,55.64,75658.94,0.0,-1.0,0.0,0.00019]
[1776573518938,55.64,75658.94,0.0,-1.0,0.0,0.00019]
[1776573519002,55.64,75660.24,0.0,-1.0,0.0,0.00019]
[1776573519524,55.64,75661.75,0.0,-1.0,0.0,0.0002]
[1776573520531,55.64,75663.17,0.0,-1.0,0.0,0.0002]
[1776573524559,55.64,75665.19,0.0,-1.0,0.0,0.0002]
[1776573531608,55.64,75665.74,0.0,-1.0,0.0,0.0002]
[1776573533758,55.64,75665.6,0.0,-1.0,0.0,0.0002]
[1776573533936,55.64,75665.6,0.0,-1.0,0.0,0.0002]
[1776573535141,55.64,75665.6,0.0,-1.0,0.0,0.0002]
[1776573535191,55.64,75665.6,0.0,-1.0,0.0,0.0002]
[1776573535242,55.64,75666.15,0.0,-1.0,0.0,0.0002]
[1776573539157,55.64,75666.06,0.0,-1.0,0.0,0.0002]
[1776573539193,55.64,75666.06,0.0,-1.0,0.0,0.0002]
[1776573539663,55.64,75663.88,0.0,-1.0,0.0,0.0002]
[1776573541678,55.64,75663.04,0.0,-1.0,0.0,0.0002]
[1776573546713,55.64,75663.59,0.0,-1.0,0.0,0.0002]
[1776573550480,55.64,75663.3,0.0,-1.0,0.0,0.0002]
[1776573550687,55.64,75663.3,0.0,-1.0,0.0,0.0002]
[1776573550847,55.64,75663.3,0.0,-1.0,0.0,0.0002]
[1776573550937,55.64,75663.3,0.0,-1.0,0.0,0.0002]
[1776573550948,55.64,75663.3,0.0,-1.0,0.0,0.0002]
[1776573556783,55.64,75663.26,0.0,-1.0,0.0,0.0002]
[1776573561107,55.64,75663.05,0.0,-1.0,0.0,0.0002]
[1776573561189,55.64,75663.05,0.0,-1.0,0.0,0.0002]
[1776573562825,55.64,75667.07,0.0,-1.0,0.0,0.0002]
[1776573563832,55.64,75669.84,0.0,-1.0,0.0,0.0002]
[1776573566224,55.64,75670.32,0.0,-1.0,0.0,0.0002]
[1776573566436,55.64,75670.32,0.0,-1.0,0.0,0.0002]
[1776573566537,55.64,75669.62,0.0,-1.0,0.0,0.0002]
[1776573566853,55.64,75668.14,0.0,-1.0,0.0,0.0002]
[1776573570881,55.64,75669.13,0.0,-1.0,0.0,0.0002]
[1776573571953,55.64,75669.13,0.0,-1.0,0.0,0.0002]
[1776573572196,55.64,75669.13,0.0,-1.0,0.0,0.0002]
[1776573572198,55.64,75669.4,0.0,-1.0,0.0,0.00019]
[1776573580951,55.64,75670.04,0.0,-1.0,0.0,0.00019]
[1776573585987,55.64,75670.07,0.0,-1.0,0.0,0.00019]
[1776573590228,55.64,75670.0,0.0,-1.0,0.0,0.00019]
[1776573590440,55.64,75670.0,0.0,-1.0,0.0,0.00019]
[1776573590541,55.64,75666.11,0.0,-1.0,0.0,0.00019]
[1776573591022,55.64,75662.64,0.0,-1.0,0.0,0.00019]
[1776573592022,55.64,75662.64,0.0,-1.0,0.0,0.00019]
[1776573592197,55.64,75662.64,0.0,-1.0,0.0,0.00019]
[1776573592269,55.64,75661.48,0.0,-1.0,0.0,0.00018]
[1776573598072,55.64,75660.97,0.0,-1.0,0.0,0.00018]
[1776573599882,55.64,75660.65,0.0,-1.0,0.0,0.00018]
[1776573599937,55.64,75660.65,0.0,-1.0,0.0,0.00018]
[1776573601093,55.64,75658.4,0.0,-1.0,0.0,0.00018]
[1776573602100,55.64,75657.13,0.0,-1.0,0.0,0.00018]
[1776573604516,55.64,75657.13,0.0,-1.0,0.0,0.00018]
[1776573604692,55.64,75657.13,0.0,-1.0,0.0,0.00018]
[1776573605133,55.64,75657.13,0.0,-1.0,0.0,0.00018]
[1776573605200,55.64,75657.13,0.0,-1.0,0.0,0.00018]
[1776573605230,55.64,75651.01,0.0,-1.0,0.0,0.00017]
[1776573606134,55.64,75647.34,0.0,-1.0,0.0,0.00017]
[1776573607443,55.64,75647.34,0.0,-1.0,0.0,0.00017]
[1776573607538,55.64,75653.06,0.0,-1.0,0.0,0.00018]
[1776573607691,55.64,75653.06,0.0,-1.0,0.0,0.00018]
[1776573608156,55.64,75657.05,0.0,-1.0,0.0,0.00018]
[1776573610287,55.64,75656.57,0.0,-1.0,0.0,0.00018]
[1776573611498,55.64,75656.57,0.0,-1.0,0.0,0.00018]
[1776573611532,55.64,75606.25,0.0,-1.0,0.0,0.00014]
[1776573612193,55.64,75569.23,0.0,-1.0,0.0,0.00011]
[1776573613200,55.64,75539.95,0.0,-1.0,0.0,9e-05]
[1776573614170,55.64,75539.95,0.0,-1.0,0.0,9e-05]
[1776573614206,55.64,75536.56,0.0,-1.0,0.0,9e-05]
[1776573615212,55.64,75524.31,0.0,-1.0,0.0,8e-05]
[1776573616219,55.64,75516.64,0.0,-1.0,0.0,8e-05]
[1776573617226,55.64,75516.65,0.0,-1.0,0.0,8e-05]
[1776573619241,55.64,75514.17,0.0,-1.0,0.0,8e-05]
[1776573620248,55.64,75517.1,0.0,-1.0,0.0,8e-05]
[1776573621255,55.64,75520.94,0.0,-1.0,0.0,8e-05]
[1776573622261,55.64,75516.26,0.0,-1.0,0.0,8e-05]
[1776573623269,55.64,75518.97,0.0,-1.0,0.0,8e-05]
[1776573626290,55.64,75515.44,0.0,-1.0,0.0,8e-05]
[1776573627297,55.64,75516.81,0.0,-1.0,0.0,8e-05]
[1776573631325,55.64,75506.9,0.0,-1.0,0.0,7e-05]
[1776573632332,55.64,75493.31,0.0,-1.0,0.0,7e-05]
[1776573633338,55.64,75483.94,0.0,-1.0,0.0,6e-05]
[1776573634387,55.64,75483.94,0.0,-1.0,0.0,6e-05]
[1776573634426,55.64,75476.43,0.0,-1.0,0.0,6e-05]
[1776573635359,55.64,75463.13,0.0,-1.0,0.0,6e-05]
[1776573636366,55.64,75458.58,0.0,-1.0,0.0,5e-05]
[1776573637373,55.64,75457.69,0.0,-1.0,0.0,5e-05]
[1776573638156,55.64,75457.69,0.0,-1.0,0.0,5e-05]
[1776573638381,55.64,75455.87,0.0,-1.0,0.0,5e-05]
[1776573639389,55.64,75462.92,0.0,-1.0,0.0,6e-05]
[1776573640397,55.64,75469.63,0.0,-1.0,0.0,6e-05]
[1776573641404,55.64,75475.96,0.0,-1.0,0.0,6e-05]
[1776573642410,55.64,75477.0,0.0,-1.0,0.0,6e-05]
[1776573645432,55.64,75478.64,0.0,-1.0,0.0,6e-05]
[1776573649460,55.64,75486.25,0.0,-1.0,0.0,6e-05]
[1776573650467,55.64,75489.64,0.0,-1.0,0.0,7e-05]
[1776573651474,55.64,75491.72,0.0,-1.0,0.0,7e-05]
[1776573652481,55.64,75496.22,0.0,-1.0,0.0,7e-05]
[1776573653488,55.64,75492.89,0.0,-1.0,0.0,7e-05]
[1776573654496,55.64,75490.57,0.0,-1.0,0.0,7e-05]
[1776573656510,55.64,75491.95,0.0,-1.0,0.0,7e-05]
[1776573659664,55.64,75491.67,0.0,-1.0,0.0,7e-05]
[1776573659690,55.64,75491.67,0.0,-1.0,0.0,7e-05]
[1776573662594,55.64,75493.04,0.0,-1.0,0.0,7e-05]
[1776573662552,55.64,75495.33,0.0,-1.0,0.0,7e-05]
[1776573662692,55.64,75495.33,0.0,-1.0,0.0,7e-05]
[1776573665267,55.64,75495.73,0.0,-1.0,0.0,7e-05]
[1776573665435,55.64,75495.73,0.0,-1.0,0.0,7e-05]
[1776573665573,55.64,75495.91,0.0,-1.0,0.0,7e-05]
[1776573666580,55.64,75499.5,0.0,-1.0,0.0,7e-05]
[1776573666771,55.64,75499.5,0.0,-1.0,0.0,7e-05]
[1776573666938,55.64,75499.5,0.0,-1.0,0.0,7e-05]
[1776573667588,55.64,75502.44,0.0,-1.0,0.0,7e-05]
[1776573668594,55.64,75503.75,0.0,-1.0,0.0,7e-05]
[1776573672019,55.64,75504.09,0.0,-1.0,0.0,7e-05]
[1776573672194,55.64,75504.09,0.0,-1.0,0.0,7e-05]
[1776573672622,55.64,75505.85,0.0,-1.0,0.0,7e-05]
[1776573673629,55.64,75507.39,0.0,-1.0,0.0,7e-05]
[1776573674618,55.64,75507.39,0.0,-1.0,0.0,7e-05]
[1776573674636,55.64,75506.35,0.0,-1.0,0.0,7e-05]
[1776573675643,55.64,75501.67,0.0,-1.0,0.0,7e-05]
[1776573678461,55.64,75502.43,0.0,-1.0,0.0,7e-05]
[1776573681685,55.64,75503.92,0.0,-1.0,0.0,7e-05]
[1776573682692,55.64,75505.25,0.0,-1.0,0.0,7e-05]
[1776573683699,55.64,75506.35,0.0,-1.0,0.0,7e-05]
[1776573684706,55.64,75507.65,0.0,-1.0,0.0,7e-05]
[1776573686646,55.64,75507.65,0.0,-1.0,0.0,7e-05]
[1776573686691,55.64,75507.48,0.0,-1.0,0.0,7e-05]
[1776573686747,55.64,75506.47,0.0,-1.0,0.0,7e-05]
[1776573688387,55.64,75506.47,0.0,-1.0,0.0,7e-05]
[1776573688445,55.64,75506.47,0.0,-1.0,0.0,7e-05]
[1776573688488,55.64,75506.13,0.0,-1.0,0.0,7e-05]
[1776573689741,55.64,75507.15,0.0,-1.0,0.0,7e-05]
[1776573691755,55.64,75506.6,0.0,-1.0,0.0,7e-05]
[1776573692762,55.64,75507.5,0.0,-1.0,0.0,7e-05]
[1776573693769,55.64,75508.35,0.0,-1.0,0.0,7e-05]
[1776573698449,55.64,75507.76,0.0,-1.0,0.0,7e-05]
[1776573698456,55.64,75508.95,0.0,-1.0,0.0,7e-05]
[1776573699811,55.64,75510.1,0.0,-1.0,0.0,7e-05]
[1776573701523,55.64,75510.1,0.0,-1.0,0.0,7e-05]
[1776573701525,55.64,75516.65,0.0,-1.0,0.0,7e-05]
[1776573701829,55.64,75536.86,0.0,-1.0,0.0,8e-05]
[1776573702836,55.64,75550.0,0.0,-1.0,0.0,9e-05]
[1776573703843,55.64,75549.39,0.0,-1.0,0.0,9e-05]
[1776573705336,55.64,75549.39,0.0,-1.0,0.0,9e-05]
[1776573707871,55.64,75552.74,0.0,-1.0,0.0,9e-05]
[1776573708878,55.64,75555.7,0.0,-1.0,0.0,9e-05]
[1776573713440,55.64,75555.99,0.0,-1.0,0.0,9e-05]
[1776573713913,55.64,75550.11,0.0,-1.0,0.0,9e-05]
[1776573714920,55.64,75545.76,0.0,-1.0,0.0,9e-05]
[1776573716409,55.64,75545.76,0.0,-1.0,0.0,9e-05]
[1776573716441,55.64,75545.76,0.0,-1.0,0.0,9e-05]
[1776573716507,55.64,75545.69,0.0,-1.0,0.0,9e-05]
[1776573717941,55.64,75544.82,0.0,-1.0,0.0,9e-05]
[1776573719118,55.64,75544.82,0.0,-1.0,0.0,9e-05]
[1776573719201,55.64,75544.82,0.0,-1.0,0.0,9e-05]
[1776573719299,55.64,75543.24,0.0,-1.0,0.0,8e-05]
[1776573719994,55.64,75543.24,0.0,-1.0,0.0,8e-05]
[1776573720086,55.64,75539.6,0.0,-1.0,0.0,8e-05]
[1776573720962,55.64,75532.84,0.0,-1.0,0.0,8e-05]
[1776573722976,55.64,75534.29,0.0,-1.0,0.0,8e-05]
[1776573723722,55.64,75534.29,0.0,-1.0,0.0,8e-05]
[1776573723983,55.64,75539.39,0.0,-1.0,0.0,8e-05]
[1776573724989,55.64,75542.22,0.0,-1.0,0.0,8e-05]
[1776573725997,55.64,75543.64,0.0,-1.0,0.0,8e-05]
[1776573726743,55.64,75543.64,0.0,-1.0,0.0,8e-05]
[1776573726941,55.64,75543.64,0.0,-1.0,0.0,8e-05]
[1776573727004,55.64,75546.61,0.0,-1.0,0.0,9e-05]
[1776573728012,55.64,75548.0,0.0,-1.0,0.0,9e-05]
[1776573730556,55.64,75547.72,0.0,-1.0,0.0,9e-05]
[1776573730693,55.64,75547.72,0.0,-1.0,0.0,9e-05]
[1776573730592,55.64,75549.34,0.0,-1.0,0.0,9e-05]
[1776573731032,55.64,75550.92,0.0,-1.0,0.0,9e-05]
[1776573732039,55.64,75551.77,0.0,-1.0,0.0,9e-05]
[1776573733344,55.64,75551.77,0.0,-1.0,0.0,9e-05]
[1776573733441,55.64,75551.77,0.0,-1.0,0.0,9e-05]
[1776573733541,55.64,75553.06,0.0,-1.0,0.0,9e-05]
[1776573733831,55.64,75553.06,0.0,-1.0,0.0,9e-05]
[1776573733940,55.64,75553.06,0.0,-1.0,0.0,9e-05]
[1776573734053,55.64,75556.42,0.0,-1.0,0.0,9e-05]
[1776573735060,55.64,75557.42,0.0,-1.0,0.0,9e-05]
[1776573737074,55.64,75556.38,0.0,-1.0,0.0,9e-05]
[1776573738487,55.64,75556.38,0.0,-1.0,0.0,9e-05]
[1776573738693,55.64,75556.38,0.0,-1.0,0.0,9e-05]
[1776573739087,55.64,75557.65,0.0,-1.0,0.0,9e-05]
[1776573741652,55.64,75557.76,0.0,-1.0,0.0,9e-05]
[1776573741693,55.64,75557.76,0.0,-1.0,0.0,9e-05]
[1776573742109,55.64,75557.16,0.0,-1.0,0.0,9e-05]
[1776573743668,55.64,75557.16,0.0,-1.0,0.0,9e-05]
[1776573743115,55.64,75558.26,0.0,-1.0,0.0,9e-05]
[1776573744123,55.64,75566.95,0.0,-1.0,0.0,0.0001]
[1776573745130,55.64,75570.33,0.0,-1.0,0.0,0.0001]
[1776573746136,55.64,75568.91,0.0,-1.0,0.0,0.0001]
[1776573747276,55.64,75568.91,0.0,-1.0,0.0,0.0001]
[1776573751172,55.64,75569.32,0.0,-1.0,0.0,9e-05]
[1776573752179,55.64,75568.48,0.0,-1.0,0.0,9e-05]
[1776573753185,55.64,75565.48,0.0,-1.0,0.0,9e-05]
[1776573755448,55.64,75565.44,0.0,-1.0,0.0,9e-05]
[1776573755689,55.64,75565.44,0.0,-1.0,0.0,9e-05]
[1776573755705,55.64,75568.41,0.0,-1.0,0.0,9e-05]
[1776573756285,55.64,75568.41,0.0,-1.0,0.0,9e-05]
[1776573756438,55.64,75568.41,0.0,-1.0,0.0,9e-05]
[1776573756539,55.64,75571.42,0.0,-1.0,0.0,9e-05]
[1776573757214,55.64,75572.94,0.0,-1.0,0.0,9e-05]
[1776573761242,55.64,75573.78,0.0,-1.0,0.0,9e-05]
[1776573762396,55.64,75573.78,0.0,-1.0,0.0,9e-05]
[1776573762439,55.64,75573.78,0.0,-1.0,0.0,9e-05]
[1776573764263,55.64,75574.87,0.0,-1.0,0.0,0.0001]
[1776573769298,55.64,75571.49,0.0,-1.0,0.0,9e-05]
[1776573770145,55.64,75571.49,0.0,-1.0,0.0,9e-05]
[1776573770202,55.64,75571.49,0.0,-1.0,0.0,9e-05]
[1776573770627,55.64,75571.49,0.0,-1.0,0.0,9e-05]
[1776573770693,55.64,75571.49,0.0,-1.0,0.0,9e-05]
[1776573770728,55.64,75572.3,0.0,-1.0,0.0,9e-05]
[1776573774332,55.64,75571.34,0.0,-1.0,0.0,9e-05]
[1776573778212,55.64,75571.03,0.0,-1.0,0.0,9e-05]
[1776573778443,55.64,75571.03,0.0,-1.0,0.0,9e-05]
[1776573781382,55.64,75567.7,0.0,-1.0,0.0,9e-05]
[1776573781995,55.64,75567.7,0.0,-1.0,0.0,9e-05]
[1776573782196,55.64,75567.7,0.0,-1.0,0.0,9e-05]
[1776573782485,55.64,75567.7,0.0,-1.0,0.0,9e-05]
[1776573782688,55.64,75567.7,0.0,-1.0,0.0,9e-05]
[1776573782715,55.64,75563.75,0.0,-1.0,0.0,9e-05]
[1776573784749,55.64,75563.99,0.0,-1.0,0.0,9e-05]
[1776573785411,55.64,75569.26,0.0,-1.0,0.0,9e-05]
[1776573786419,55.64,75573.44,0.0,-1.0,0.0,9e-05]
[1776573787425,55.64,75575.33,0.0,-1.0,0.0,0.0001]
[1776573788558,55.64,75575.33,0.0,-1.0,0.0,0.0001]
[1776573794474,55.64,75575.48,0.0,-1.0,0.0,0.0001]
[1776573803537,55.64,75575.34,0.0,-1.0,0.0,0.0001]
[1776573804297,55.64,75575.34,0.0,-1.0,0.0,0.0001]
[1776573804435,55.64,75575.34,0.0,-1.0,0.0,0.0001]
[1776573806837,55.64,75575.18,0.0,-1.0,0.0,0.0001]
[1776573806943,55.64,75575.18,0.0,-1.0,0.0,0.0001]
[1776573807565,55.64,75575.33,0.0,-1.0,0.0,0.0001]
[1776573810586,55.64,75573.65,0.0,-1.0,0.0,9e-05]
[1776573811593,55.64,75573.08,0.0,-1.0,0.0,9e-05]
[1776573812789,55.64,75573.08,0.0,-1.0,0.0,9e-05]
[1776573812951,55.64,75573.08,0.0,-1.0,0.0,9e-05]
[1776573814614,55.64,75572.1,0.0,-1.0,0.0,9e-05]
[1776573815621,55.64,75570.75,0.0,-1.0,0.0,9e-05]
[1776573820308,55.64,75570.71,0.0,-1.0,0.0,9e-05]
[1776573820448,55.64,75570.71,0.0,-1.0,0.0,9e-05]
[1776573820864,55.64,75570.71,0.0,-1.0,0.0,9e-05]
[1776573820940,55.64,75570.71,0.0,-1.0,0.0,9e-05]
[1776573821663,55.64,75568.41,0.0,-1.0,0.0,9e-05]
[1776573822669,55.64,75567.58,0.0,-1.0,0.0,9e-05]
[1776573823678,55.64,75566.64,0.0,-1.0,0.0,9e-05]
[1776573825795,55.64,75565.94,0.0,-1.0,0.0,9e-05]
[1776573825936,55.64,75565.32,0.0,-1.0,0.0,9e-05]
[1776573828712,55.64,75559.78,0.0,-1.0,0.0,8e-05]
[1776573829352,55.64,75559.78,0.0,-1.0,0.0,8e-05]
[1776573829439,55.64,75559.78,0.0,-1.0,0.0,8e-05]
[1776573829718,55.64,75557.73,0.0,-1.0,0.0,8e-05]
[1776573830261,55.64,75557.73,0.0,-1.0,0.0,8e-05]
[1776573830442,55.64,75557.73,0.0,-1.0,0.0,8e-05]
[1776573830725,55.64,75556.84,0.0,-1.0,0.0,8e-05]
[1776573835761,55.64,75555.92,0.0,-1.0,0.0,8e-05]
[1776573837263,55.64,75555.23,0.0,-1.0,0.0,8e-05]
[1776573837439,55.64,75555.23,0.0,-1.0,0.0,8e-05]
[1776573842810,55.64,75555.37,0.0,-1.0,0.0,8e-05]
[1776573844461,55.64,75555.37,0.0,-1.0,0.0,8e-05]
[1776573844696,55.64,75555.37,0.0,-1.0,0.0,8e-05]
[1776573844824,55.64,75555.51,0.0,-1.0,0.0,8e-05]
[1776573848853,55.64,75556.56,0.0,-1.0,0.0,8e-05]
[1776573851681,55.64,75556.56,0.0,-1.0,0.0,8e-05]
[1776573851690,55.64,75556.56,0.0,-1.0,0.0,8e-05]
[1776573859000,55.64,75556.59,0.0,-1.0,0.0,8e-05]
[1776573859196,55.64,75556.59,0.0,-1.0,0.0,8e-05]
[1776573860380,55.64,75556.52,0.0,-1.0,0.0,8e-05]
[1776573860441,55.64,75556.52,0.0,-1.0,0.0,8e-05]
[1776573860542,55.64,75553.91,0.0,-1.0,0.0,8e-05]
[1776573860936,55.64,75550.0,0.0,-1.0,0.0,8e-05]
[1776573862689,55.64,75550.0,0.0,-1.0,0.0,8e-05]
[1776573862950,55.64,75548.18,0.0,-1.0,0.0,8e-05]
[1776573866978,55.64,75546.96,0.0,-1.0,0.0,8e-05]
[1776573871638,55.64,75546.53,0.0,-1.0,0.0,8e-05]
[1776573871700,55.64,75546.53,0.0,-1.0,0.0,8e-05]
[1776573871739,55.64,75546.53,0.0,-1.0,0.0,7e-05]
[1776573872426,55.64,75546.53,0.0,-1.0,0.0,7e-05]
[1776573872439,55.64,75546.53,0.0,-1.0,0.0,7e-05]
[1776573872480,55.64,75546.53,0.0,-1.0,0.0,7e-05]
[1776573875040,55.64,75545.2,0.0,-1.0,0.0,7e-05]
[1776573879957,55.64,75544.76,0.0,-1.0,0.0,7e-05]
[1776573880190,55.64,75544.76,0.0,-1.0,0.0,7e-05]
[1776573881082,55.64,75546.3,0.0,-1.0,0.0,7e-05]
[1776573885991,55.64,75546.06,0.0,-1.0,0.0,7e-05]
[1776573886195,55.64,75546.06,0.0,-1.0,0.0,7e-05]
[1776573886294,55.64,75548.11,0.0,-1.0,0.0,7e-05]
[1776573887388,55.64,75548.11,0.0,-1.0,0.0,7e-05]
[1776573887440,55.64,75548.11,0.0,-1.0,0.0,7e-05]
[1776573887541,55.64,75548.79,0.0,-1.0,0.0,7e-05]
[1776573891152,55.64,75550.15,0.0,-1.0,0.0,7e-05]
[1776573892160,55.64,75557.36,0.0,-1.0,0.0,8e-05]
[1776573892957,55.64,75557.36,0.0,-1.0,0.0,8e-05]
[1776573893193,55.64,75557.36,0.0,-1.0,0.0,8e-05]
[1776573893197,55.64,75563.99,0.0,-1.0,0.0,8e-05]
[1776573896187,55.64,75564.62,0.0,-1.0,0.0,8e-05]
[1776573899208,55.64,75571.04,0.0,-1.0,0.0,8e-05]
[1776573900874,55.64,75571.04,0.0,-1.0,0.0,8e-05]
[1776573900937,55.64,75571.38,0.0,-1.0,0.0,8e-05]
[1776573902440,55.64,75571.54,0.0,-1.0,0.0,8e-05]
[1776573902701,55.64,75571.54,0.0,-1.0,0.0,8e-05]
[1776573902775,55.64,75571.57,0.0,-1.0,0.0,8e-05]
[1776573906453,55.64,75571.19,0.0,-1.0,0.0,8e-05]
[1776573906692,55.64,75571.19,0.0,-1.0,0.0,8e-05]
[1776573908271,55.64,75573.03,0.0,-1.0,0.0,8e-05]
[1776573910285,55.64,75574.02,0.0,-1.0,0.0,8e-05]
[1776573912299,55.64,75575.5,0.0,-1.0,0.0,9e-05]
[1776573913306,55.64,75576.68,0.0,-1.0,0.0,9e-05]
[1776573914892,55.64,75576.68,0.0,-1.0,0.0,9e-05]
[1776573914313,55.64,75583.53,0.0,-1.0,0.0,9e-05]
[1776573914935,55.64,75583.53,0.0,-1.0,0.0,9e-05]
[1776573915320,55.64,75587.94,0.0,-1.0,0.0,9e-05]
[1776573917712,55.64,75587.6,0.0,-1.0,0.0,9e-05]
[1776573917813,55.64,75587.86,0.0,-1.0,0.0,9e-05]
[1776573917938,55.64,75587.86,0.0,-1.0,0.0,9e-05]
[1776573918341,55.64,75591.25,0.0,-1.0,0.0,9e-05]
[1776573919348,55.64,75597.83,0.0,-1.0,0.0,0.0001]
[1776573920355,55.64,75600.25,0.0,-1.0,0.0,0.0001]
[1776573922370,55.64,75604.19,0.0,-1.0,0.0,0.0001]
[1776573923543,55.64,75607.73,0.0,-1.0,0.0,0.0001]
[1776573924704,55.64,75607.73,0.0,-1.0,0.0,0.0001]
[1776573925391,55.64,75610.59,0.0,-1.0,0.0,0.0001]
[1776573927150,55.64,75611.28,0.0,-1.0,0.0,0.0001]
[1776573927199,55.64,75611.28,0.0,-1.0,0.0,0.0001]
[1776573927405,55.64,75612.78,0.0,-1.0,0.0,0.00011]
[1776573928412,55.64,75608.73,0.0,-1.0,0.0,0.0001]
[1776573929756,55.64,75608.73,0.0,-1.0,0.0,0.0001]
[1776573929855,55.64,75606.75,0.0,-1.0,0.0,0.0001]
[1776573929941,55.64,75606.75,0.0,-1.0,0.0,0.0001]
[1776573932440,55.64,75606.68,0.0,-1.0,0.0,0.0001]
[1776573933447,55.64,75608.0,0.0,-1.0,0.0,0.0001]
[1776573936469,55.64,75610.46,0.0,-1.0,0.0,0.0001]
[1776573937475,55.64,75612.68,0.0,-1.0,0.0,0.0001]
[1776573938900,55.64,75614.28,0.0,-1.0,0.0,0.0001]
[1776573939490,55.64,75615.24,0.0,-1.0,0.0,0.0001]
[1776573940342,55.64,75615.24,0.0,-1.0,0.0,0.0001]
[1776573940497,55.64,75626.79,0.0,-1.0,0.0,0.00011]
[1776573941504,55.64,75631.58,0.0,-1.0,0.0,0.00011]
[1776573943983,55.64,75631.44,0.0,-1.0,0.0,0.00011]
[1776573945533,55.64,75626.81,0.0,-1.0,0.0,0.00011]
[1776573946539,55.64,75624.02,0.0,-1.0,0.0,0.00011]
[1776573947540,55.64,75624.02,0.0,-1.0,0.0,0.00011]
[1776573947693,55.64,75624.02,0.0,-1.0,0.0,0.00011]
[1776573947772,55.64,75623.22,0.0,-1.0,0.0,0.00011]
[1776573949561,55.64,75621.27,0.0,-1.0,0.0,0.0001]
[1776573950568,55.64,75620.08,0.0,-1.0,0.0,0.0001]
[1776573951492,55.64,75620.08,0.0,-1.0,0.0,0.0001]
[1776573951694,55.64,75620.08,0.0,-1.0,0.0,0.0001]
[1776573951792,55.64,75620.96,0.0,-1.0,0.0,0.0001]
[1776573953589,55.64,75621.78,0.0,-1.0,0.0,0.0001]
[1776573956423,55.64,75621.56,0.0,-1.0,0.0,0.0001]
[1776573956436,55.64,75621.56,0.0,-1.0,0.0,0.0001]
[1776573956537,55.64,75621.56,0.0,-1.0,0.0,0.0001]
[1776573961645,55.64,75621.63,0.0,-1.0,0.0,0.0001]
[1776573962651,55.64,75608.85,0.0,-1.0,0.0,0.0001]
[1776573963659,55.64,75596.47,0.0,-1.0,0.0,9e-05]
[1776573964666,55.64,75593.59,0.0,-1.0,0.0,9e-05]
[1776573965902,55.64,75593.59,0.0,-1.0,0.0,9e-05]
[1776573966230,55.64,75593.97,0.0,-1.0,0.0,9e-05]
[1776573967687,55.64,75596.97,0.0,-1.0,0.0,9e-05]
[1776573968694,55.64,75598.93,0.0,-1.0,0.0,9e-05]
[1776573971717,55.64,75602.54,0.0,-1.0,0.0,9e-05]
[1776573972724,55.64,75605.34,0.0,-1.0,0.0,0.0001]
[1776573973439,55.64,75605.34,0.0,-1.0,0.0,0.0001]
[1776573973620,55.64,75605.34,0.0,-1.0,0.0,0.0001]
[1776573973690,55.64,75605.34,0.0,-1.0,0.0,0.0001]
[1776573973731,55.64,75605.73,0.0,-1.0,0.0,0.0001]
[1776573978765,55.64,75607.79,0.0,-1.0,0.0,0.0001]
[1776573980780,55.64,75609.24,0.0,-1.0,0.0,0.0001]
[1776573981731,55.64,75609.24,0.0,-1.0,0.0,0.0001]
[1776573981913,55.64,75609.24,0.0,-1.0,0.0,0.0001]
[1776573981936,55.64,75609.24,0.0,-1.0,0.0,0.0001]
[1776573981942,55.64,75612.24,0.0,-1.0,0.0,0.0001]
[1776573982794,55.64,75613.23,0.0,-1.0,0.0,0.0001]
[1776573984808,55.64,75614.47,0.0,-1.0,0.0,0.0001]
[1776573985442,55.64,75614.47,0.0,-1.0,0.0,0.0001]
[1776573985505,55.64,75614.47,0.0,-1.0,0.0,0.0001]
[1776573985698,55.64,75614.47,0.0,-1.0,0.0,0.0001]
[1776573985815,55.64,75614.61,0.0,-1.0,0.0,0.0001]
[1776573986821,55.64,75613.48,0.0,-1.0,0.0,0.0001]
[1776573988836,55.64,75614.8,0.0,-1.0,0.0,0.0001]
[1776573989163,55.64,75614.8,0.0,-1.0,0.0,0.0001]
[1776573989206,55.64,75614.8,0.0,-1.0,0.0,0.0001]
[1776573989283,55.64,75614.8,0.0,-1.0,0.0,0.0001]
[1776573989438,55.64,75614.8,0.0,-1.0,0.0,0.0001]
[1776573989842,55.64,75612.75,0.0,-1.0,0.0,0.0001]
[1776573990849,55.64,75611.01,0.0,-1.0,0.0,0.0001]
[1776573991857,55.64,75610.94,0.0,-1.0,0.0,9e-05]
[1776573993871,55.64,75611.96,0.0,-1.0,0.0,9e-05]
[1776573994110,55.64,75611.96,0.0,-1.0,0.0,9e-05]
[1776573994188,55.64,75611.96,0.0,-1.0,0.0,9e-05]
[1776573998906,55.64,75613.51,0.0,-1.0,0.0,9e-05]
[1776573999407,55.64,75613.51,0.0,-1.0,0.0,9e-05]
[1776573999439,55.64,75613.51,0.0,-1.0,0.0,9e-05]
[1776573999576,55.64,75613.51,0.0,-1.0,0.0,9e-05]
[1776573999699,55.64,75613.51,0.0,-1.0,0.0,9e-05]
[1776573999913,55.64,75614.1,0.0,-1.0,0.0,9e-05]
[1776574000919,55.64,75615.07,0.0,-1.0,0.0,0.0001]
[1776574001927,55.64,75613.73,0.0,-1.0,0.0,9e-05]
[1776574002933,55.64,75612.0,0.0,-1.0,0.0,9e-05]
[1776574003187,55.64,75612.0,0.0,-1.0,0.0,9e-05]
[1776574003438,55.64,75612.0,0.0,-1.0,0.0,9e-05]
[1776574003941,55.64,75610.11,0.0,-1.0,0.0,9e-05]
[1776574008976,55.64,75609.8,0.0,-1.0,0.0,9e-05]
[1776574009228,55.64,75609.8,0.0,-1.0,0.0,9e-05]
[1776574009384,55.64,75609.8,0.0,-1.0,0.0,9e-05]
[1776574009438,55.64,75609.8,0.0,-1.0,0.0,9e-05]
[1776574009983,55.64,75609.88,0.0,-1.0,0.0,9e-05]
[1776574018212,55.64,75609.76,0.0,-1.0,0.0,9e-05]
[1776574018365,55.64,75609.76,0.0,-1.0,0.0,9e-05]
[1776574018435,55.64,75609.76,0.0,-1.0,0.0,9e-05]
[1776574018525,55.64,75608.22,0.0,-1.0,0.0,9e-05]
[1776574019046,55.64,75606.5,0.0,-1.0,0.0,9e-05]
[1776574020053,55.64,75604.86,0.0,-1.0,0.0,9e-05]
[1776574021059,55.64,75603.15,0.0,-1.0,0.0,9e-05]
[1776574022431,55.64,75603.15,0.0,-1.0,0.0,9e-05]
[1776574022694,55.64,75603.15,0.0,-1.0,0.0,9e-05]
[1776574023268,55.64,75602.76,0.0,-1.0,0.0,9e-05]
[1776574023440,55.64,75602.76,0.0,-1.0,0.0,9e-05]
[1776574023521,55.64,75599.27,0.0,-1.0,0.0,9e-05]
[1776574024080,55.64,75595.99,0.0,-1.0,0.0,9e-05]
[1776574025087,55.64,75594.81,0.0,-1.0,0.0,8e-05]
[1776574026976,55.64,75594.81,0.0,-1.0,0.0,8e-05]
[1776574026094,55.64,75591.94,0.0,-1.0,0.0,8e-05]
[1776574027189,55.64,75591.94,0.0,-1.0,0.0,8e-05]
[1776574029115,55.64,75590.46,0.0,-1.0,0.0,8e-05]
[1776574030717,55.64,75590.46,0.0,-1.0,0.0,8e-05]
[1776574030736,55.64,75589.5,0.0,-1.0,0.0,8e-05]
[1776574031150,55.64,75570.62,0.0,-1.0,0.0,7e-05]
[1776574032157,55.64,75563.85,0.0,-1.0,0.0,7e-05]
[1776574034149,55.64,75564.27,0.0,-1.0,0.0,7e-05]
[1776574039206,55.64,75564.44,0.0,-1.0,0.0,7e-05]
[1776574044558,55.64,75564.1,0.0,-1.0,0.0,7e-05]
[1776574044688,55.64,75564.1,0.0,-1.0,0.0,7e-05]
[1776574047261,55.64,75566.7,0.0,-1.0,0.0,7e-05]
[1776574048269,55.64,75567.68,0.0,-1.0,0.0,7e-05]
[1776574050280,55.64,75567.68,0.0,-1.0,0.0,7e-05]
[1776574050444,55.64,75567.68,0.0,-1.0,0.0,7e-05]
[1776574050545,55.64,75567.75,0.0,-1.0,0.0,7e-05]
[1776574053305,55.64,75567.57,0.0,-1.0,0.0,7e-05]
[1776574058339,55.64,75566.24,0.0,-1.0,0.0,7e-05]
[1776574059251,55.64,75566.24,0.0,-1.0,0.0,7e-05]
[1776574059439,55.64,75566.24,0.0,-1.0,0.0,7e-05]
[1776574061360,55.64,75564.85,0.0,-1.0,0.0,7e-05]
[1776574062836,55.64,75564.85,0.0,-1.0,0.0,7e-05]
[1776574062943,55.64,75564.85,0.0,-1.0,0.0,7e-05]
[1776574063044,55.64,75563.89,0.0,-1.0,0.0,7e-05]
[1776574063374,55.64,75563.13,0.0,-1.0,0.0,7e-05]
[1776574064162,55.64,75563.13,0.0,-1.0,0.0,7e-05]
[1776574064191,55.64,75563.13,0.0,-1.0,0.0,7e-05]
[1776574065387,55.64,75560.6,0.0,-1.0,0.0,6e-05]
[1776574066395,55.64,75558.51,0.0,-1.0,0.0,6e-05]
[1776574067402,55.64,75557.32,0.0,-1.0,0.0,6e-05]
[1776574068130,55.64,75557.32,0.0,-1.0,0.0,6e-05]
[1776574068207,55.64,75557.32,0.0,-1.0,0.0,6e-05]
[1776574068515,55.64,75557.32,0.0,-1.0,0.0,6e-05]
[1776574068699,55.64,75557.32,0.0,-1.0,0.0,6e-05]
[1776574068710,55.64,75553.81,0.0,-1.0,0.0,6e-05]
[1776574069416,55.64,75551.17,0.0,-1.0,0.0,6e-05]
[1776574070423,55.64,75549.42,0.0,-1.0,0.0,6e-05]
[1776574071430,55.64,75546.67,0.0,-1.0,0.0,6e-05]
[1776574073082,55.64,75546.06,0.0,-1.0,0.0,6e-05]
[1776574073196,55.64,75546.06,0.0,-1.0,0.0,6e-05]
[1776574073566,55.64,75546.06,0.0,-1.0,0.0,6e-05]
[1776574073691,55.64,75546.06,0.0,-1.0,0.0,6e-05]
[1776574073702,55.64,75546.06,0.0,-1.0,0.0,6e-05]
[1776574078284,55.64,75546.07,0.0,-1.0,0.0,6e-05]
[1776574078436,55.64,75546.07,0.0,-1.0,0.0,6e-05]
[1776574082336,55.64,75546.21,0.0,-1.0,0.0,6e-05]
[1776574082437,55.64,75546.21,0.0,-1.0,0.0,6e-05]
[1776574082507,55.64,75549.18,0.0,-1.0,0.0,6e-05]
[1776574083514,55.64,75550.22,0.0,-1.0,0.0,6e-05]
[1776574084268,55.64,75550.22,0.0,-1.0,0.0,6e-05]
[1776574084436,55.64,75550.22,0.0,-1.0,0.0,6e-05]
[1776574084521,55.64,75552.09,0.0,-1.0,0.0,6e-05]
[1776574085528,55.64,75554.31,0.0,-1.0,0.0,6e-05]
[1776574087809,55.64,75554.94,0.0,-1.0,0.0,6e-05]
[1776574087935,55.64,75554.94,0.0,-1.0,0.0,6e-05]
[1776574088036,55.64,75555.54,0.0,-1.0,0.0,6e-05]
[1776574089560,55.64,75555.54,0.0,-1.0,0.0,6e-05]
[1776574089691,55.64,75555.54,0.0,-1.0,0.0,6e-05]
[1776574093584,55.64,75565.38,0.0,-1.0,0.0,7e-05]
[1776574094591,55.64,75570.55,0.0,-1.0,0.0,7e-05]
[1776574095743,55.64,75570.55,0.0,-1.0,0.0,7e-05]
[1776574095938,55.64,75570.55,0.0,-1.0,0.0,7e-05]
[1776574095957,55.64,75571.36,0.0,-1.0,0.0,7e-05]
[1776574096605,55.64,75574.49,0.0,-1.0,0.0,7e-05]
[1776574097615,55.64,75577.87,0.0,-1.0,0.0,7e-05]
[1776574098622,55.64,75579.48,0.0,-1.0,0.0,7e-05]
[1776574100636,55.64,75578.19,0.0,-1.0,0.0,7e-05]
[1776574102650,55.64,75579.52,0.0,-1.0,0.0,7e-05]
[1776574104191,55.64,75579.45,0.0,-1.0,0.0,7e-05]
[1776574104663,55.64,75578.23,0.0,-1.0,0.0,7e-05]
[1776574106137,55.64,75578.23,0.0,-1.0,0.0,7e-05]
[1776574106196,55.64,75578.23,0.0,-1.0,0.0,7e-05]
[1776574106678,55.64,75578.87,0.0,-1.0,0.0,7e-05]
[1776574107688,55.64,75583.23,0.0,-1.0,0.0,7e-05]
[1776574108696,55.64,75605.3,0.0,-1.0,0.0,8e-05]
[1776574109705,55.64,75613.79,0.0,-1.0,0.0,9e-05]
[1776574110712,55.64,75613.3,0.0,-1.0,0.0,9e-05]
[1776574111965,55.64,75613.3,0.0,-1.0,0.0,9e-05]
[1776574112038,55.64,75612.13,0.0,-1.0,0.0,8e-05]
[1776574112190,55.64,75612.13,0.0,-1.0,0.0,8e-05]
[1776574117761,55.64,75611.99,0.0,-1.0,0.0,8e-05]
[1776574119774,55.64,75614.95,0.0,-1.0,0.0,8e-05]
[1776574120782,55.64,75616.56,0.0,-1.0,0.0,9e-05]
[1776574121789,55.64,75617.82,0.0,-1.0,0.0,9e-05]
[1776574123026,55.64,75617.82,0.0,-1.0,0.0,9e-05]
[1776574123045,55.64,75619.28,0.0,-1.0,0.0,9e-05]
[1776574123190,55.64,75619.28,0.0,-1.0,0.0,9e-05]
[1776574123637,55.64,75619.28,0.0,-1.0,0.0,9e-05]
[1776574123695,55.64,75619.28,0.0,-1.0,0.0,9e-05]
[1776574124810,55.64,75620.81,0.0,-1.0,0.0,9e-05]
[1776574125817,55.64,75625.12,0.0,-1.0,0.0,9e-05]
[1776574126824,55.64,75628.21,0.0,-1.0,0.0,9e-05]
[1776574127338,55.64,75628.21,0.0,-1.0,0.0,9e-05]
[1776574127437,55.64,75628.21,0.0,-1.0,0.0,9e-05]
[1776574127918,55.64,75628.21,0.0,-1.0,0.0,9e-05]
[1776574127940,55.64,75628.21,0.0,-1.0,0.0,9e-05]
[1776574128040,55.64,75630.7,0.0,-1.0,0.0,9e-05]
[1776574130852,55.64,75628.59,0.0,-1.0,0.0,9e-05]
[1776574131859,55.64,75625.3,0.0,-1.0,0.0,9e-05]
[1776574132569,55.64,75625.3,0.0,-1.0,0.0,9e-05]
[1776574132692,55.64,75625.3,0.0,-1.0,0.0,9e-05]
[1776574134948,55.64,75625.42,0.0,-1.0,0.0,9e-05]
[1776574135038,55.64,75624.24,0.0,-1.0,0.0,9e-05]
[1776574135190,55.64,75624.24,0.0,-1.0,0.0,9e-05]
[1776574135887,55.64,75623.3,0.0,-1.0,0.0,9e-05]
[1776574137482,55.64,75623.75,0.0,-1.0,0.0,9e-05]
[1776574137694,55.64,75623.75,0.0,-1.0,0.0,9e-05]
[1776574137901,55.64,75626.91,0.0,-1.0,0.0,9e-05]
[1776574138908,55.64,75629.13,0.0,-1.0,0.0,9e-05]
[1776574139915,55.64,75629.94,0.0,-1.0,0.0,9e-05]
[1776574140922,55.64,75631.0,0.0,-1.0,0.0,9e-05]
[1776574141783,55.64,75631.0,0.0,-1.0,0.0,9e-05]
[1776574141944,55.64,75631.0,0.0,-1.0,0.0,9e-05]
[1776574142837,55.64,75630.37,0.0,-1.0,0.0,9e-05]
[1776574142936,55.64,75630.37,0.0,-1.0,0.0,9e-05]
[1776574142938,55.64,75628.77,0.0,-1.0,0.0,9e-05]
[1776574143943,55.64,75627.85,0.0,-1.0,0.0,9e-05]
[1776574145875,55.64,75627.84,0.0,-1.0,0.0,9e-05]
[1776574145940,55.64,75627.84,0.0,-1.0,0.0,9e-05]
[1776574150960,55.64,75628.27,0.0,-1.0,0.0,9e-05]
[1776574151019,55.64,75628.27,0.0,-1.0,0.0,9e-05]
[1776574151123,55.64,75629.08,0.0,-1.0,0.0,9e-05]
[1776574152006,55.64,75636.78,0.0,-1.0,0.0,0.0001]
[1776574152557,55.64,75636.78,0.0,-1.0,0.0,0.0001]
[1776574152692,55.64,75636.78,0.0,-1.0,0.0,0.0001]
[1776574153011,55.64,75639.78,0.0,-1.0,0.0,0.0001]
[1776574154019,55.64,75640.99,0.0,-1.0,0.0,0.0001]
[1776574155028,55.64,75640.99,0.0,-1.0,0.0,0.0001]
[1776574155042,55.64,75641.95,0.0,-1.0,0.0,0.0001]
[1776574155196,55.64,75641.95,0.0,-1.0,0.0,0.0001]
[1776574156053,55.64,75647.03,0.0,-1.0,0.0,0.0001]
[1776574157073,55.64,75647.03,0.0,-1.0,0.0,0.0001]
[1776574157192,55.64,75646.53,0.0,-1.0,0.0,0.0001]
[1776574157917,55.64,75646.53,0.0,-1.0,0.0,0.0001]
[1776574157942,55.64,75646.53,0.0,-1.0,0.0,0.0001]
[1776574158068,55.64,75645.36,0.0,-1.0,0.0,0.0001]
[1776574161096,55.64,75647.07,0.0,-1.0,0.0,0.0001]
[1776574162173,55.64,75646.84,0.0,-1.0,0.0,0.0001]
[1776574162197,55.64,75646.84,0.0,-1.0,0.0,0.0001]
[1776574162836,55.64,75646.84,0.0,-1.0,0.0,0.0001]
[1776574162935,55.64,75646.84,0.0,-1.0,0.0,0.0001]
[1776574163109,55.64,75648.05,0.0,-1.0,0.0,0.0001]
[1776574164116,55.64,75648.8,0.0,-1.0,0.0,0.0001]
[1776574167961,55.64,75648.67,0.0,-1.0,0.0,0.0001]
[1776574168144,55.64,75647.94,0.0,-1.0,0.0,0.0001]
[1776574168194,55.64,75647.94,0.0,-1.0,0.0,0.0001]
[1776574169151,55.64,75648.72,0.0,-1.0,0.0,0.0001]
[1776574171165,55.64,75648.01,0.0,-1.0,0.0,0.0001]
[1776574171729,55.64,75648.01,0.0,-1.0,0.0,0.0001]
[1776574171941,55.64,75648.01,0.0,-1.0,0.0,0.0001]
[1776574173502,55.64,75648.26,0.0,-1.0,0.0,0.0001]
[1776574173689,55.64,75648.26,0.0,-1.0,0.0,0.0001]
[1776574173710,55.64,75649.04,0.0,-1.0,0.0,0.0001]
[1776574175922,55.64,75649.56,0.0,-1.0,0.0,0.0001]
[1776574175941,55.64,75649.56,0.0,-1.0,0.0,0.0001]
[1776574176200,55.64,75654.42,0.0,-1.0,0.0,0.0001]
[1776574177899,55.64,75654.42,0.0,-1.0,0.0,0.0001]
[1776574177938,55.64,75654.42,0.0,-1.0,0.0,0.0001]
[1776574178000,55.64,75656.72,0.0,-1.0,0.0,0.0001]
[1776574178217,55.64,75657.48,0.0,-1.0,0.0,0.0001]
[1776574179351,55.64,75657.48,0.0,-1.0,0.0,0.0001]
[1776574179439,55.64,75657.48,0.0,-1.0,0.0,0.0001]
[1776574179519,55.64,75662.29,0.0,-1.0,0.0,0.0001]
[1776574180991,55.64,75662.29,0.0,-1.0,0.0,0.0001]
[1776574181082,55.64,75656.87,0.0,-1.0,0.0,0.0001]
[1776574181200,55.64,75656.87,0.0,-1.0,0.0,0.0001]
[1776574181237,55.64,75655.96,0.0,-1.0,0.0,0.0001]
[1776574185806,55.64,75656.17,0.0,-1.0,0.0,0.0001]
[1776574185936,55.64,75656.17,0.0,-1.0,0.0,0.0001]
[1776574186011,55.64,75657.4,0.0,-1.0,0.0,0.0001]
[1776574186407,55.64,75657.4,0.0,-1.0,0.0,0.0001]
[1776574186439,55.64,75657.4,0.0,-1.0,0.0,0.0001]
[1776574186508,55.64,75662.07,0.0,-1.0,0.0,0.0001]
[1776574187279,55.64,75664.63,0.0,-1.0,0.0,0.00011]
[1776574188285,55.64,75663.53,0.0,-1.0,0.0,0.00011]
[1776574189962,55.64,75663.53,0.0,-1.0,0.0,0.00011]
[1776574190038,55.64,75664.91,0.0,-1.0,0.0,0.00011]
[1776574190300,55.64,75668.43,0.0,-1.0,0.0,0.00011]
[1776574191307,55.64,75669.54,0.0,-1.0,0.0,0.00011]
[1776574193331,55.64,75669.72,0.0,-1.0,0.0,0.00011]
[1776574193437,55.64,75669.72,0.0,-1.0,0.0,0.00011]
[1776574193479,55.64,75671.26,0.0,-1.0,0.0,0.00011]
[1776574196343,55.64,75672.67,0.0,-1.0,0.0,0.00011]
[1776574199160,55.64,75670.2,0.0,-1.0,0.0,0.00011]
[1776574199701,55.64,75670.2,0.0,-1.0,0.0,0.00011]
[1776574199949,55.64,75670.2,0.0,-1.0,0.0,0.00011]
[1776574200196,55.64,75670.2,0.0,-1.0,0.0,0.00011]
[1776574199980,55.64,75665.73,0.0,-1.0,0.0,0.00011]
[1776574200372,55.64,75664.09,0.0,-1.0,0.0,0.00011]
[1776574204513,55.64,75663.74,0.0,-1.0,0.0,0.00011]
[1776574204690,55.64,75663.74,0.0,-1.0,0.0,0.00011]
[1776574204702,55.64,75664.62,0.0,-1.0,0.0,0.00011]
[1776574206194,55.64,75664.62,0.0,-1.0,0.0,0.00011]
[1776574206296,55.64,75664.6,0.0,-1.0,0.0,0.00011]
[1776574208631,55.64,75664.69,0.0,-1.0,0.0,0.00011]
[1776574208690,55.64,75664.69,0.0,-1.0,0.0,0.00011]
[1776574210205,55.64,75664.87,0.0,-1.0,0.0,0.00011]
[1776574209435,55.64,75667.29,0.0,-1.0,0.0,0.00011]
[1776574210442,55.64,75668.77,0.0,-1.0,0.0,0.00011]
[1776574211741,55.64,75668.77,0.0,-1.0,0.0,0.00011]
[1776574212455,55.64,75666.83,0.0,-1.0,0.0,0.00011]
[1776574213562,55.64,75666.83,0.0,-1.0,0.0,0.00011]
[1776574213692,55.64,75666.83,0.0,-1.0,0.0,0.00011]
[1776574217492,55.64,75666.01,0.0,-1.0,0.0,0.00011]
[1776574219193,55.64,75666.01,0.0,-1.0,0.0,0.00011]
[1776574218499,55.64,75664.74,0.0,-1.0,0.0,0.00011]
[1776574219436,55.64,75664.74,0.0,-1.0,0.0,0.00011]
[1776574219506,55.64,75664.77,0.0,-1.0,0.0,0.00011]
[1776574220595,55.64,75664.77,0.0,-1.0,0.0,0.00011]
[1776574220691,55.64,75664.77,0.0,-1.0,0.0,0.00011]
[1776574222527,55.64,75667.88,0.0,-1.0,0.0,0.00011]
[1776574223759,55.64,75669.96,0.0,-1.0,0.0,0.00011]
[1776574224848,55.64,75669.96,0.0,-1.0,0.0,0.00011]
[1776574224936,55.64,75669.96,0.0,-1.0,0.0,0.00011]
[1776574224949,55.64,75670.09,0.0,-1.0,0.0,0.00011]
[1776574225462,55.64,75670.09,0.0,-1.0,0.0,0.00011]
[1776574225701,55.64,75670.09,0.0,-1.0,0.0,0.00011]
[1776574226554,55.64,75671.95,0.0,-1.0,0.0,0.00011]
[1776574227562,55.64,75670.57,0.0,-1.0,0.0,0.00011]
[1776574228488,55.64,75670.57,0.0,-1.0,0.0,0.00011]
[1776574228694,55.64,75670.57,0.0,-1.0,0.0,0.00011]
[1776574229230,55.64,75670.57,0.0,-1.0,0.0,0.00011]
[1776574228794,55.64,75668.63,0.0,-1.0,0.0,0.00011]
[1776574229436,55.64,75668.63,0.0,-1.0,0.0,0.00011]
[1776574229576,55.64,75669.08,0.0,-1.0,0.0,0.00011]
[1776574231589,55.64,75668.82,0.0,-1.0,0.0,0.0001]
[1776574232596,55.64,75667.55,0.0,-1.0,0.0,0.0001]
[1776574234611,55.64,75668.42,0.0,-1.0,0.0,0.0001]
[1776574235618,55.64,75670.44,0.0,-1.0,0.0,0.0001]
[1776574236632,55.64,75669.48,0.0,-1.0,0.0,0.0001]
[1776574238592,55.64,75669.48,0.0,-1.0,0.0,0.0001]
[1776574243108,55.64,75669.51,0.0,-1.0,0.0,0.0001]
[1776574243198,55.64,75669.51,0.0,-1.0,0.0,0.0001]
[1776574243224,55.64,75670.58,0.0,-1.0,0.0,0.0001]
[1776574244688,55.64,75669.51,0.0,-1.0,0.0,0.0001]
[1776574247709,55.64,75670.75,0.0,-1.0,0.0,0.0001]
[1776574252744,55.64,75671.92,0.0,-1.0,0.0,0.0001]
[1776574254758,55.64,75677.11,0.0,-1.0,0.0,0.00011]
[1776574255765,55.64,75675.14,0.0,-1.0,0.0,0.00011]
[1776574260800,55.64,75674.58,0.0,-1.0,0.0,0.00011]
[1776574265835,55.64,75674.95,0.0,-1.0,0.0,0.00011]
[1776574266842,55.64,75680.7,0.0,-1.0,0.0,0.00011]
[1776574267849,55.64,75684.02,0.0,-1.0,0.0,0.00011]
[1776574268856,55.64,75687.8,0.0,-1.0,0.0,0.00011]
[1776574269863,55.64,75689.94,0.0,-1.0,0.0,0.00012]
[1776574271877,55.64,75690.9,0.0,-1.0,0.0,0.00012]
[1776574276914,55.64,75691.43,0.0,-1.0,0.0,0.00012]
[1776574277921,55.64,75696.29,0.0,-1.0,0.0,0.00012]
[1776574278930,55.64,75699.27,0.0,-1.0,0.0,0.00012]
[1776574279935,55.64,75702.21,0.0,-1.0,0.0,0.00012]
[1776574280942,55.64,75703.86,0.0,-1.0,0.0,0.00013]
[1776574281844,55.64,75703.86,0.0,-1.0,0.0,0.00013]
[1776574281949,55.64,75707.65,0.0,-1.0,0.0,0.00013]
[1776574284971,55.64,75711.2,0.0,-1.0,0.0,0.00013]
[1776574285978,55.64,75714.06,0.0,-1.0,0.0,0.00013]
[1776574286660,55.64,75714.06,0.0,-1.0,0.0,0.00013]
[1776574286985,55.64,75724.44,0.0,-1.0,0.0,0.00014]
[1776574287992,55.64,75729.97,0.0,-1.0,0.0,0.00015]
[1776574288670,55.64,75729.97,0.0,-1.0,0.0,0.00015]
[1776574290275,55.64,75730.67,0.0,-1.0,0.0,0.00015]
[1776574291013,55.64,75730.8,0.0,-1.0,0.0,0.00014]
[1776574293026,55.64,75729.81,0.0,-1.0,0.0,0.00014]
[1776574294034,55.64,75728.36,0.0,-1.0,0.0,0.00014]
[1776574295041,55.64,75729.71,0.0,-1.0,0.0,0.00014]
[1776574298063,55.64,75730.64,0.0,-1.0,0.0,0.00014]
[1776574300619,55.64,75730.24,0.0,-1.0,0.0,0.00014]
[1776574300687,55.64,75730.24,0.0,-1.0,0.0,0.00014]
[1776574301082,55.64,75730.2,0.0,-1.0,0.0,0.00014]
[1776574303098,55.64,75726.55,0.0,-1.0,0.0,0.00014]
[1776574304104,55.64,75724.73,0.0,-1.0,0.0,0.00013]
[1776574304436,55.64,75724.73,0.0,-1.0,0.0,0.00013]
[1776574309049,55.64,75724.5,0.0,-1.0,0.0,0.00013]
[1776574309191,55.64,75724.5,0.0,-1.0,0.0,0.00013]
[1776574309291,55.64,75724.5,0.0,-1.0,0.0,0.00013]
[1776574314176,55.64,75725.48,0.0,-1.0,0.0,0.00013]
[1776574316190,55.64,75726.95,0.0,-1.0,0.0,0.00014]
[1776574317197,55.64,75728.02,0.0,-1.0,0.0,0.00014]
[1776574317905,55.64,75728.02,0.0,-1.0,0.0,0.00014]
[1776574317940,55.64,75728.02,0.0,-1.0,0.0,0.00014]
[1776574318204,55.64,75729.65,0.0,-1.0,0.0,0.00014]
[1776574319211,55.64,75732.01,0.0,-1.0,0.0,0.00014]
[1776574320685,55.64,75731.8,0.0,-1.0,0.0,0.00014]
[1776574320785,55.64,75731.8,0.0,-1.0,0.0,0.00014]
[1776574320937,55.64,75731.8,0.0,-1.0,0.0,0.00014]
[1776574321225,55.64,75732.01,0.0,-1.0,0.0,0.00014]
[1776574324246,55.64,75733.16,0.0,-1.0,0.0,0.00014]
[1776574324955,55.64,75733.16,0.0,-1.0,0.0,0.00014]
[1776574325193,55.64,75733.16,0.0,-1.0,0.0,0.00014]
[1776574325254,55.64,75734.85,0.0,-1.0,0.0,0.00014]
[1776574325391,55.64,75734.85,0.0,-1.0,0.0,0.00014]
[1776574325436,55.64,75734.85,0.0,-1.0,0.0,0.00014]
[1776574326260,55.64,75735.73,0.0,-1.0,0.0,0.00014]
[1776574328274,55.64,75734.78,0.0,-1.0,0.0,0.00014]
[1776574329213,55.64,75734.78,0.0,-1.0,0.0,0.00014]
[1776574329435,55.64,75734.84,0.0,-1.0,0.0,0.00014]
[1776574333500,55.64,75735.0,0.0,-1.0,0.0,0.00014]
[1776574333695,55.64,75735.0,0.0,-1.0,0.0,0.00014]
[1776574334120,55.64,75735.0,0.0,-1.0,0.0,0.00014]
[1776574334211,55.64,75735.0,0.0,-1.0,0.0,0.00014]
[1776574334316,55.64,75735.85,0.0,-1.0,0.0,0.00014]
[1776574336330,55.64,75735.04,0.0,-1.0,0.0,0.00014]
[1776574338343,55.64,75735.88,0.0,-1.0,0.0,0.00014]
[1776574339053,55.64,75735.88,0.0,-1.0,0.0,0.00014]
[1776574339195,55.64,75735.88,0.0,-1.0,0.0,0.00014]
[1776574339350,55.64,75737.24,0.0,-1.0,0.0,0.00014]
[1776574341641,55.64,75737.13,0.0,-1.0,0.0,0.00014]
[1776574341689,55.64,75737.13,0.0,-1.0,0.0,0.00014]
[1776574341742,55.64,75737.37,0.0,-1.0,0.0,0.00014]
[1776574343379,55.64,75738.6,0.0,-1.0,0.0,0.00014]
[1776574347440,55.64,75738.19,0.0,-1.0,0.0,0.00014]
[1776574347535,55.64,75734.55,0.0,-1.0,0.0,0.00014]
[1776574348415,55.64,75733.25,0.0,-1.0,0.0,0.00014]
[1776574349422,55.64,75732.24,0.0,-1.0,0.0,0.00014]
[1776574350678,55.64,75732.24,0.0,-1.0,0.0,0.00014]
[1776574350695,55.64,75732.24,0.0,-1.0,0.0,0.00014]
[1776574351076,55.64,75732.24,0.0,-1.0,0.0,0.00014]
[1776574351192,55.64,75732.24,0.0,-1.0,0.0,0.00014]
[1776574351289,55.64,75731.59,0.0,-1.0,0.0,0.00013]
[1776574352714,55.64,75731.7,0.0,-1.0,0.0,0.00013]
[1776574352936,55.64,75731.7,0.0,-1.0,0.0,0.00013]
[1776574352979,55.64,75727.82,0.0,-1.0,0.0,0.00013]
[1776574353450,55.64,75724.46,0.0,-1.0,0.0,0.00013]
[1776574358371,55.64,75724.09,0.0,-1.0,0.0,0.00013]
[1776574358442,55.64,75724.73,0.0,-1.0,0.0,0.00013]
[1776574359253,55.64,75724.73,0.0,-1.0,0.0,0.00013]
[1776574359348,55.64,75728.92,0.0,-1.0,0.0,0.00013]
[1776574359445,55.64,75728.92,0.0,-1.0,0.0,0.00013]
[1776574362513,55.64,75732.02,0.0,-1.0,0.0,0.00013]
[1776574365886,55.64,75732.45,0.0,-1.0,0.0,0.00013]
[1776574365943,55.64,75732.45,0.0,-1.0,0.0,0.00013]
[1776574366045,55.64,75731.6,0.0,-1.0,0.0,0.00013]
[1776574368555,55.64,75729.81,0.0,-1.0,0.0,0.00013]
[1776574369663,55.64,75729.81,0.0,-1.0,0.0,0.00013]
[1776574369692,55.64,75729.81,0.0,-1.0,0.0,0.00013]
[1776574370210,55.64,75729.81,0.0,-1.0,0.0,0.00013]
[1776574370297,55.64,75728.79,0.0,-1.0,0.0,0.00013]
[1776574370438,55.64,75728.79,0.0,-1.0,0.0,0.00013]
[1776574370569,55.64,75727.95,0.0,-1.0,0.0,0.00013]
[1776574371576,55.64,75725.69,0.0,-1.0,0.0,0.00013]
[1776574373590,55.64,75723.42,0.0,-1.0,0.0,0.00012]
[1776574374705,55.64,75723.42,0.0,-1.0,0.0,0.00012]
[1776574374939,55.64,75723.42,0.0,-1.0,0.0,0.00012]
[1776574383661,55.64,75722.62,0.0,-1.0,0.0,0.00012]
[1776574385399,55.64,75722.62,0.0,-1.0,0.0,0.00012]
[1776574384668,55.64,75715.02,0.0,-1.0,0.0,0.00012]
[1776574385440,55.64,75715.02,0.0,-1.0,0.0,0.00012]
[1776574385675,55.64,75711.96,0.0,-1.0,0.0,0.00012]
[1776574386746,55.64,75711.96,0.0,-1.0,0.0,0.00012]
[1776574386937,55.64,75711.96,0.0,-1.0,0.0,0.00012]
[1776574387038,55.64,75711.85,0.0,-1.0,0.0,0.00012]
[1776574391716,55.64,75709.46,0.0,-1.0,0.0,0.00012]
[1776574393365,55.64,75709.46,0.0,-1.0,0.0,0.00012]
[1776574393439,55.64,75709.46,0.0,-1.0,0.0,0.00012]
[1776574396752,55.64,75708.35,0.0,-1.0,0.0,0.00011]
[1776574397997,55.64,75708.35,0.0,-1.0,0.0,0.00011]
[1776574398194,55.64,75708.35,0.0,-1.0,0.0,0.00011]
[1776574398207,55.64,75706.97,0.0,-1.0,0.0,0.00011]
[1776574398547,55.64,75706.97,0.0,-1.0,0.0,0.00011]
[1776574398691,55.64,75706.97,0.0,-1.0,0.0,0.00011]
[1776574398766,55.64,75706.93,0.0,-1.0,0.0,0.00011]
[1776574400780,55.64,75702.63,0.0,-1.0,0.0,0.00011]
[1776574401610,55.64,75702.63,0.0,-1.0,0.0,0.00011]
[1776574401690,55.64,75702.63,0.0,-1.0,0.0,0.00011]
[1776574401786,55.64,75699.41,0.0,-1.0,0.0,0.00011]
[1776574402794,55.64,75698.45,0.0,-1.0,0.0,0.00011]
[1776574404808,55.64,75696.11,0.0,-1.0,0.0,0.00011]
[1776574406438,55.64,75695.67,0.0,-1.0,0.0,0.00011]
[1776574406690,55.64,75695.67,0.0,-1.0,0.0,0.00011]
[1776574406822,55.64,75694.12,0.0,-1.0,0.0,0.00011]
[1776574407768,55.64,75694.12,0.0,-1.0,0.0,0.00011]
[1776574407936,55.64,75694.12,0.0,-1.0,0.0,0.00011]
[1776574408038,55.64,75693.72,0.0,-1.0,0.0,0.0001]
[1776574411857,55.64,75693.34,0.0,-1.0,0.0,0.0001]
[1776574413871,55.64,75691.88,0.0,-1.0,0.0,0.0001]
[1776574417002,55.64,75692.16,0.0,-1.0,0.0,0.0001]
[1776574417188,55.64,75692.16,0.0,-1.0,0.0,0.0001]
[1776574417290,55.64,75694.19,0.0,-1.0,0.0,0.0001]
[1776574424948,55.64,75694.66,0.0,-1.0,0.0,0.0001]
[1776574428266,55.64,75694.62,0.0,-1.0,0.0,0.0001]
[1776574428314,55.64,75694.62,0.0,-1.0,0.0,0.0001]
[1776574428365,55.64,75694.66,0.0,-1.0,0.0,0.0001]
[1776574434011,55.64,75694.24,0.0,-1.0,0.0,0.0001]
[1776574438412,55.64,75693.63,0.0,-1.0,0.0,0.0001]
[1776574438417,55.64,75693.63,0.0,-1.0,0.0,0.0001]
[1776574438439,55.64,75693.63,0.0,-1.0,0.0,0.0001]
[1776574439046,55.64,75693.66,0.0,-1.0,0.0,0.0001]
[1776574447101,55.64,75693.65,0.0,-1.0,0.0,0.0001]
[1776574455158,55.64,75695.85,0.0,-1.0,0.0,0.0001]
[1776574458180,55.64,75694.31,0.0,-1.0,0.0,0.0001]
[1776574459187,55.64,75693.3,0.0,-1.0,0.0,0.0001]
[1776574461201,55.64,75696.02,0.0,-1.0,0.0,0.0001]
[1776574462208,55.64,75698.94,0.0,-1.0,0.0,0.0001]
[1776574466236,55.64,75700.35,0.0,-1.0,0.0,0.0001]
[1776574467243,55.64,75703.14,0.0,-1.0,0.0,0.0001]
[1776574468250,55.64,75704.16,0.0,-1.0,0.0,0.0001]
[1776574471270,55.64,75702.74,0.0,-1.0,0.0,0.0001]
[1776574472278,55.64,75701.6,0.0,-1.0,0.0,0.0001]
[1776574477313,55.64,75700.73,0.0,-1.0,0.0,0.0001]
[1776574482348,55.64,75698.09,0.0,-1.0,0.0,0.0001]
[1776574483355,55.64,75696.12,0.0,-1.0,0.0,9e-05]
[1776574485369,55.64,75695.02,0.0,-1.0,0.0,9e-05]
[1776574491411,55.64,75694.56,0.0,-1.0,0.0,9e-05]
[1776574501481,55.64,75693.75,0.0,-1.0,0.0,9e-05]
[1776574502488,55.64,75687.76,0.0,-1.0,0.0,9e-05]
[1776574503495,55.64,75684.52,0.0,-1.0,0.0,9e-05]
[1776574505509,55.64,75684.6,0.0,-1.0,0.0,9e-05]
[1776574509368,55.64,75681.81,0.0,-1.0,0.0,9e-05]
[1776574514572,55.64,75682.13,0.0,-1.0,0.0,9e-05]
[1776574516586,55.64,75684.74,0.0,-1.0,0.0,9e-05]
[1776574517593,55.64,75687.9,0.0,-1.0,0.0,9e-05]
[1776574518600,55.64,75690.21,0.0,-1.0,0.0,9e-05]
[1776574519607,55.64,75693.9,0.0,-1.0,0.0,9e-05]
[1776574520614,55.64,75695.17,0.0,-1.0,0.0,9e-05]
[1776574526656,55.64,75695.42,0.0,-1.0,0.0,9e-05]
[1776574531691,55.64,75694.61,0.0,-1.0,0.0,9e-05]
[1776574532698,55.64,75690.98,0.0,-1.0,0.0,9e-05]
[1776574533705,55.64,75690.0,0.0,-1.0,0.0,9e-05]
[1776574534712,55.64,75691.08,0.0,-1.0,0.0,9e-05]
[1776574545789,55.64,75691.49,0.0,-1.0,0.0,9e-05]
[1776574554851,55.64,75691.96,0.0,-1.0,0.0,9e-05]
[1776574556865,55.64,75696.37,0.0,-1.0,0.0,9e-05]
[1776574557873,55.64,75699.85,0.0,-1.0,0.0,9e-05]
[1776574558880,55.64,75701.73,0.0,-1.0,0.0,9e-05]
[1776574559887,55.64,75702.89,0.0,-1.0,0.0,9e-05]
[1776574560893,55.64,75701.77,0.0,-1.0,0.0,9e-05]
[1776574561901,55.64,75700.34,0.0,-1.0,0.0,9e-05]
[1776574562908,55.64,75699.27,0.0,-1.0,0.0,9e-05]
[1776574567943,55.64,75699.09,0.0,-1.0,0.0,9e-05]
[1776574572978,55.64,75698.37,0.0,-1.0,0.0,9e-05]
[1776574579021,55.64,75694.5,0.0,-1.0,0.0,9e-05]
[1776574580030,55.64,75692.09,0.0,-1.0,0.0,9e-05]
[1776574581037,55.64,75690.8,0.0,-1.0,0.0,9e-05]
[1776574591107,55.64,75690.8,0.0,-1.0,0.0,8e-05]
[1776574597149,55.64,75690.95,0.0,-1.0,0.0,8e-05]
[1776574598157,55.64,75689.57,0.0,-1.0,0.0,8e-05]
[1776574599163,55.64,75691.77,0.0,-1.0,0.0,8e-05]
[1776574600170,55.64,75694.03,0.0,-1.0,0.0,8e-05]
[1776574602184,55.64,75695.26,0.0,-1.0,0.0,8e-05]
[1776574607220,55.64,75696.53,0.0,-1.0,0.0,8e-05]
[1776574618297,55.64,75696.67,0.0,-1.0,0.0,8e-05]
[1776574621318,55.64,75697.73,0.0,-1.0,0.0,8e-05]
[1776574622325,55.64,75698.67,0.0,-1.0,0.0,8e-05]
[1776574624339,55.64,75700.13,0.0,-1.0,0.0,8e-05]
[1776574625346,55.64,75701.44,0.0,-1.0,0.0,9e-05]
[1776574630381,55.64,75701.91,0.0,-1.0,0.0,9e-05]
[1776574637430,55.64,75700.11,0.0,-1.0,0.0,8e-05]
[1776574640451,55.64,75698.93,0.0,-1.0,0.0,8e-05]
[1776574645486,55.64,75699.36,0.0,-1.0,0.0,8e-05]
[1776574650521,55.64,75698.57,0.0,-1.0,0.0,8e-05]
[1776574652536,55.64,75699.18,0.0,-1.0,0.0,8e-05]
[1776574657571,55.64,75698.97,0.0,-1.0,0.0,8e-05]
[1776574664620,55.64,75699.47,0.0,-1.0,0.0,8e-05]
[1776574669655,55.64,75699.4,0.0,-1.0,0.0,8e-05]
[1776574674690,55.64,75699.1,0.0,-1.0,0.0,8e-05]
[1776574681739,55.64,75697.7,0.0,-1.0,0.0,8e-05]
[1776574682745,55.64,75695.65,0.0,-1.0,0.0,8e-05]
[1776574686774,55.64,75696.64,0.0,-1.0,0.0,8e-05]
[1776574691809,55.64,75697.08,0.0,-1.0,0.0,8e-05]
[1776574699864,55.64,75697.59,0.0,-1.0,0.0,8e-05]
[1776574700872,55.64,75698.97,0.0,-1.0,0.0,8e-05]
[1776574702886,55.64,75699.9,0.0,-1.0,0.0,8e-05]
[1776574707922,55.64,75700.19,0.0,-1.0,0.0,8e-05]
[1776574709936,55.64,75699.31,0.0,-1.0,0.0,8e-05]
[1776574711949,55.64,75699.16,0.0,-1.0,0.0,7e-05]
[1776574716985,55.64,75698.87,0.0,-1.0,0.0,7e-05]
[1776574727058,55.64,75698.62,0.0,-1.0,0.0,7e-05]
[1776574737128,55.64,75698.62,0.0,-1.0,0.0,7e-05]
[1776574747198,55.64,75698.62,0.0,-1.0,0.0,7e-05]
[1776574753240,55.64,75698.55,0.0,-1.0,0.0,7e-05]
[1776574762303,55.64,75698.13,0.0,-1.0,0.0,7e-05]
[1776574772373,55.64,75698.49,0.0,-1.0,0.0,7e-05]
[1776574779422,55.64,75698.53,0.0,-1.0,0.0,7e-05]
[1776574784457,55.64,75698.08,0.0,-1.0,0.0,7e-05]
[1776574793520,55.64,75697.94,0.0,-1.0,0.0,7e-05]
[1776574798555,55.64,75697.91,0.0,-1.0,0.0,7e-05]
[1776574803590,55.64,75695.48,0.0,-1.0,0.0,7e-05]
[1776574804597,55.64,75693.5,0.0,-1.0,0.0,7e-05]
[1776574809632,55.64,75692.0,0.0,-1.0,0.0,7e-05]
[1776574812653,55.64,75687.12,0.0,-1.0,0.0,6e-05]
[1776574813660,55.64,75683.34,0.0,-1.0,0.0,6e-05]
[1776574814667,55.64,75681.49,0.0,-1.0,0.0,6e-05]
[1776574818695,55.64,75686.6,0.0,-1.0,0.0,6e-05]
[1776574819702,55.64,75694.8,0.0,-1.0,0.0,7e-05]
[1776574820709,55.64,75696.13,0.0,-1.0,0.0,7e-05]
[1776574825744,55.64,75696.53,0.0,-1.0,0.0,7e-05]
[1776574828764,55.64,75697.39,0.0,-1.0,0.0,7e-05]
[1776574830779,55.64,75698.57,0.0,-1.0,0.0,7e-05]
[1776574831786,55.64,75702.03,0.0,-1.0,0.0,7e-05]
[1776574832793,55.64,75703.19,0.0,-1.0,0.0,7e-05]
[1776574837828,55.64,75703.16,0.0,-1.0,0.0,7e-05]
[1776574842863,55.64,75703.45,0.0,-1.0,0.0,7e-05]
[1776574848905,55.64,75703.76,0.0,-1.0,0.0,7e-05]
[1776574853940,55.64,75703.84,0.0,-1.0,0.0,7e-05]
[1776574856961,55.64,75704.69,0.0,-1.0,0.0,7e-05]
[1776574858975,55.64,75703.91,0.0,-1.0,0.0,7e-05]
[1776574860988,55.64,75705.26,0.0,-1.0,0.0,7e-05]
[1776574866025,55.64,75705.7,0.0,-1.0,0.0,7e-05]
[1776574871059,55.64,75705.13,0.0,-1.0,0.0,7e-05]
[1776574876095,55.64,75705.2,0.0,-1.0,0.0,7e-05]
[1776574882137,55.64,75705.75,0.0,-1.0,0.0,7e-05]
[1776574887172,55.64,75706.6,0.0,-1.0,0.0,7e-05]
[1776574891201,55.64,75706.5,0.0,-1.0,0.0,6e-05]
[1776574896236,55.64,75707.04,0.0,-1.0,0.0,6e-05]
[1776574899256,55.64,75711.55,0.0,-1.0,0.0,7e-05]
[1776574900263,55.64,75713.49,0.0,-1.0,0.0,7e-05]
[1776574906305,55.64,75713.22,0.0,-1.0,0.0,7e-05]
[1776574913355,55.64,75713.23,0.0,-1.0,0.0,7e-05]
[1776574913995,55.64,75713.23,0.0,-1.0,0.0,7e-05]
[1776574914438,55.64,75713.23,0.0,-1.0,0.0,7e-05]
[1776574918654,55.64,75713.48,0.0,-1.0,0.0,7e-05]
[1776574918686,55.64,75713.48,0.0,-1.0,0.0,7e-05]
[1776574918755,55.64,75717.92,0.0,-1.0,0.0,7e-05]
[1776574920403,55.64,75718.92,0.0,-1.0,0.0,7e-05]
[1776574924587,55.64,75718.89,0.0,-1.0,0.0,7e-05]
[1776574924688,55.64,75718.89,0.0,-1.0,0.0,7e-05]
[1776574924789,55.64,75714.77,0.0,-1.0,0.0,7e-05]
[1776574925438,55.64,75713.46,0.0,-1.0,0.0,7e-05]
[1776574930474,55.64,75713.58,0.0,-1.0,0.0,7e-05]
[1776574933551,55.64,75713.54,0.0,-1.0,0.0,7e-05]
[1776574933560,55.64,75713.54,0.0,-1.0,0.0,7e-05]
[1776574933693,55.64,75713.54,0.0,-1.0,0.0,7e-05]
[1776574933793,55.64,75713.07,0.0,-1.0,0.0,7e-05]
[1776574937523,55.64,75712.48,0.0,-1.0,0.0,7e-05]
[1776574937693,55.64,75712.48,0.0,-1.0,0.0,7e-05]
[1776574937749,55.64,75709.2,0.0,-1.0,0.0,6e-05]
[1776574938530,55.64,75708.01,0.0,-1.0,0.0,6e-05]
[1776574939537,55.64,75707.16,0.0,-1.0,0.0,6e-05]
[1776574944572,55.64,75706.83,0.0,-1.0,0.0,6e-05]
[1776574947140,55.64,75706.83,0.0,-1.0,0.0,6e-05]
[1776574946605,55.64,75686.82,0.0,-1.0,0.0,6e-05]
[1776574947599,55.64,75621.69,0.0,-1.0,0.0,4e-05]
[1776574948606,55.64,75599.46,0.0,-1.0,0.0,3e-05]
[1776574949613,55.64,75593.93,0.0,-1.0,0.0,3e-05]
[1776574950365,55.64,75593.93,0.0,-1.0,0.0,3e-05]
[1776574950620,55.64,75592.74,0.0,-1.0,0.0,3e-05]
[1776574951627,55.64,75591.53,0.0,-1.0,0.0,3e-05]
[1776574957672,55.64,75592.09,0.0,-1.0,0.0,3e-05]
[1776574962707,55.64,75591.95,0.0,-1.0,0.0,3e-05]
[1776574965728,55.64,75591.18,0.0,-1.0,0.0,3e-05]
[1776574970763,55.64,75594.44,0.0,-1.0,0.0,3e-05]
[1776574975798,55.64,75594.17,0.0,-1.0,0.0,3e-05]
[1776574976805,55.64,75582.59,0.0,-1.0,0.0,3e-05]
[1776574977812,55.64,75573.69,0.0,-1.0,0.0,3e-05]
[1776574978819,55.64,75572.83,0.0,-1.0,0.0,3e-05]
[1776574981841,55.64,75571.59,0.0,-1.0,0.0,3e-05]
[1776574982848,55.64,75570.48,0.0,-1.0,0.0,3e-05]
[1776574983854,55.64,75568.77,0.0,-1.0,0.0,2e-05]
[1776574985869,55.64,75573.48,0.0,-1.0,0.0,3e-05]
[1776574986876,55.64,75578.51,0.0,-1.0,0.0,3e-05]
[1776574987883,55.64,75579.47,0.0,-1.0,0.0,3e-05]
[1776574988890,55.64,75582.4,0.0,-1.0,0.0,3e-05]
[1776574989322,55.64,75582.4,0.0,-1.0,0.0,3e-05]
[1776574989435,55.64,75582.4,0.0,-1.0,0.0,3e-05]
[1776574989897,55.64,75584.14,0.0,-1.0,0.0,3e-05]
[1776574990904,55.64,75585.1,0.0,-1.0,0.0,3e-05]
[1776574991911,55.64,75586.59,0.0,-1.0,0.0,3e-05]
[1776574992709,55.64,75586.59,0.0,-1.0,0.0,3e-05]
[1776574992939,55.64,75586.59,0.0,-1.0,0.0,3e-05]
[1776574992966,55.64,75587.01,0.0,-1.0,0.0,3e-05]
[1776574993924,55.64,75584.72,0.0,-1.0,0.0,3e-05]
[1776574994839,55.64,75584.72,0.0,-1.0,0.0,3e-05]
[1776574994940,55.64,75584.72,0.0,-1.0,0.0,3e-05]
[1776574994962,55.64,75582.76,0.0,-1.0,0.0,3e-05]
[1776574998963,55.64,75583.56,0.0,-1.0,0.0,3e-05]
[1776575000977,55.64,75581.83,0.0,-1.0,0.0,3e-05]
[1776575001984,55.64,75582.72,0.0,-1.0,0.0,3e-05]
[1776575002300,55.64,75582.72,0.0,-1.0,0.0,3e-05]
[1776575002444,55.64,75582.72,0.0,-1.0,0.0,3e-05]
[1776575002991,55.64,75582.85,0.0,-1.0,0.0,3e-05]
[1776575008026,55.64,75582.19,0.0,-1.0,0.0,3e-05]
[1776575011825,55.64,75582.19,0.0,-1.0,0.0,3e-05]
[1776575014441,55.64,75581.84,0.0,-1.0,0.0,3e-05]
[1776575016082,55.64,75578.54,0.0,-1.0,0.0,2e-05]
[1776575017055,55.64,75578.54,0.0,-1.0,0.0,2e-05]
[1776575017089,55.64,75577.68,0.0,-1.0,0.0,2e-05]
[1776575017194,55.64,75577.68,0.0,-1.0,0.0,2e-05]
[1776575018096,55.64,75574.34,0.0,-1.0,0.0,2e-05]
[1776575018590,55.64,75574.34,0.0,-1.0,0.0,2e-05]
[1776575018691,55.64,75574.34,0.0,-1.0,0.0,2e-05]
[1776575022124,55.64,75575.73,0.0,-1.0,0.0,2e-05]
[1776575025723,55.64,75575.97,0.0,-1.0,0.0,2e-05]
[1776575025833,55.64,75575.97,0.0,-1.0,0.0,2e-05]
[1776575025937,55.64,75575.97,0.0,-1.0,0.0,2e-05]
[1776575026037,55.64,75579.02,0.0,-1.0,0.0,2e-05]
[1776575031187,55.64,75580.04,0.0,-1.0,0.0,2e-05]
[1776575032344,55.64,75580.04,0.0,-1.0,0.0,2e-05]
[1776575032357,55.64,75580.04,0.0,-1.0,0.0,2e-05]
[1776575032445,55.64,75580.04,0.0,-1.0,0.0,2e-05]
[1776575032490,55.64,75581.24,0.0,-1.0,0.0,3e-05]
[1776575038236,55.64,75581.89,0.0,-1.0,0.0,3e-05]
[1776575039511,55.64,75581.89,0.0,-1.0,0.0,3e-05]
[1776575039604,55.64,75581.89,0.0,-1.0,0.0,3e-05]
[1776575039698,55.64,75581.89,0.0,-1.0,0.0,3e-05]
[1776575039705,55.64,75581.51,0.0,-1.0,0.0,3e-05]
[1776575046293,55.64,75582.04,0.0,-1.0,0.0,3e-05]
[1776575049314,55.64,75581.25,0.0,-1.0,0.0,3e-05]
[1776575050321,55.64,75580.05,0.0,-1.0,0.0,2e-05]
[1776575051691,55.64,75580.05,0.0,-1.0,0.0,2e-05]
[1776575051741,55.64,75580.05,0.0,-1.0,0.0,2e-05]
[1776575051940,55.64,75580.05,0.0,-1.0,0.0,2e-05]
[1776575052008,55.64,75576.35,0.0,-1.0,0.0,2e-05]
[1776575052335,55.64,75574.65,0.0,-1.0,0.0,2e-05]
[1776575056958,55.64,75574.42,0.0,-1.0,0.0,2e-05]
[1776575057008,55.64,75574.42,0.0,-1.0,0.0,2e-05]
[1776575057019,55.64,75573.71,0.0,-1.0,0.0,2e-05]
[1776575057194,55.64,75573.71,0.0,-1.0,0.0,2e-05]
[1776575062405,55.64,75573.73,0.0,-1.0,0.0,2e-05]
[1776575063412,55.64,75575.94,0.0,-1.0,0.0,2e-05]
[1776575064248,55.64,75575.94,0.0,-1.0,0.0,2e-05]
[1776575064303,55.64,75575.94,0.0,-1.0,0.0,2e-05]
[1776575064446,55.64,75575.94,0.0,-1.0,0.0,2e-05]
[1776575064537,55.64,75578.58,0.0,-1.0,0.0,2e-05]
[1776575070274,55.64,75578.28,0.0,-1.0,0.0,2e-05]
[1776575070322,55.64,75578.28,0.0,-1.0,0.0,2e-05]
[1776575070443,55.64,75578.28,0.0,-1.0,0.0,2e-05]
[1776575070461,55.64,75579.18,0.0,-1.0,0.0,2e-05]
[1776575071468,55.64,75580.51,0.0,-1.0,0.0,2e-05]
[1776575076504,55.64,75580.61,0.0,-1.0,0.0,2e-05]
[1776575078518,55.64,75578.93,0.0,-1.0,0.0,2e-05]
[1776575080532,55.64,75577.24,0.0,-1.0,0.0,2e-05]
[1776575082423,55.64,75577.34,0.0,-1.0,0.0,2e-05]
[1776575082436,55.64,75577.34,0.0,-1.0,0.0,2e-05]
[1776575082474,55.64,75577.34,0.0,-1.0,0.0,2e-05]
[1776575082689,55.64,75577.34,0.0,-1.0,0.0,2e-05]
[1776575082737,55.64,75577.34,0.0,-1.0,0.0,2e-05]
[1776575088570,55.64,75578.02,0.0,-1.0,0.0,2e-05]
[1776575088698,55.64,75578.02,0.0,-1.0,0.0,2e-05]
[1776575094631,55.64,75578.61,0.0,-1.0,0.0,2e-05]
[1776575095372,55.64,75578.61,0.0,-1.0,0.0,2e-05]
[1776575095433,55.64,75578.61,0.0,-1.0,0.0,2e-05]
[1776575095444,55.64,75578.61,0.0,-1.0,0.0,2e-05]
[1776575095688,55.64,75578.61,0.0,-1.0,0.0,2e-05]
[1776575095789,55.64,75577.95,0.0,-1.0,0.0,2e-05]
[1776575101680,55.64,75577.49,0.0,-1.0,0.0,2e-05]
[1776575105708,55.64,75578.84,0.0,-1.0,0.0,2e-05]
[1776575106974,55.64,75578.84,0.0,-1.0,0.0,2e-05]
[1776575107190,55.64,75578.84,0.0,-1.0,0.0,2e-05]
[1776575114773,55.64,75579.59,0.0,-1.0,0.0,2e-05]
[1776575117396,55.64,75580.02,0.0,-1.0,0.0,2e-05]
[1776575117443,55.64,75580.02,0.0,-1.0,0.0,2e-05]
[1776575117499,55.64,75580.02,0.0,-1.0,0.0,2e-05]
[1776575117688,55.64,75580.02,0.0,-1.0,0.0,2e-05]
[1776575117794,55.64,75580.51,0.0,-1.0,0.0,2e-05]
[1776575120815,55.64,75582.0,0.0,-1.0,0.0,2e-05]
[1776575122829,55.64,75584.07,0.0,-1.0,0.0,2e-05]
[1776575125443,55.64,75584.48,0.0,-1.0,0.0,2e-05]
[1776575125689,55.64,75584.48,0.0,-1.0,0.0,2e-05]
[1776575128870,55.64,75583.25,0.0,-1.0,0.0,2e-05]
[1776575131892,55.64,75580.51,0.0,-1.0,0.0,2e-05]
[1776575132247,55.64,75580.51,0.0,-1.0,0.0,2e-05]
[1776575132437,55.64,75580.51,0.0,-1.0,0.0,2e-05]
[1776575132520,55.64,75580.51,0.0,-1.0,0.0,2e-05]
[1776575132689,55.64,75580.51,0.0,-1.0,0.0,2e-05]
[1776575132900,55.64,75577.74,0.0,-1.0,0.0,2e-05]
[1776575133906,55.64,75576.93,0.0,-1.0,0.0,2e-05]
[1776575135920,55.64,75576.16,0.0,-1.0,0.0,2e-05]
[1776575137790,55.64,75575.73,0.0,-1.0,0.0,2e-05]
[1776575137937,55.64,75575.73,0.0,-1.0,0.0,2e-05]
[1776575146202,55.64,75575.59,0.0,-1.0,0.0,2e-05]
[1776575145990,55.64,75574.02,0.0,-1.0,0.0,2e-05]
[1776575146377,55.64,75574.02,0.0,-1.0,0.0,2e-05]
[1776575146439,55.64,75574.02,0.0,-1.0,0.0,2e-05]
[1776575146997,55.64,75570.7,0.0,-1.0,0.0,2e-05]
[1776575148009,55.64,75569.9,0.0,-1.0,0.0,2e-05]
[1776575149013,55.64,75571.32,0.0,-1.0,0.0,2e-05]
[1776575149584,55.64,75571.32,0.0,-1.0,0.0,2e-05]
[1776575149689,55.64,75571.32,0.0,-1.0,0.0,2e-05]
[1776575150020,55.64,75570.85,0.0,-1.0,0.0,2e-05]
[1776575155055,55.64,75570.73,0.0,-1.0,0.0,2e-05]
[1776575156062,55.64,75569.98,0.0,-1.0,0.0,2e-05]
[1776575156521,55.64,75569.98,0.0,-1.0,0.0,2e-05]
[1776575156692,55.64,75569.98,0.0,-1.0,0.0,2e-05]
[1776575158077,55.64,75564.15,0.0,-1.0,0.0,2e-05]
[1776575159084,55.64,75562.74,0.0,-1.0,0.0,2e-05]
[1776575164121,55.64,75562.97,0.0,-1.0,0.0,2e-05]
[1776575165128,55.64,75567.08,0.0,-1.0,0.0,2e-05]
[1776575165987,55.64,75567.08,0.0,-1.0,0.0,2e-05]
[1776575166191,55.64,75567.08,0.0,-1.0,0.0,2e-05]
[1776575166135,55.64,75568.43,0.0,-1.0,0.0,2e-05]
[1776575166624,55.64,75568.43,0.0,-1.0,0.0,2e-05]
[1776575166696,55.64,75568.43,0.0,-1.0,0.0,2e-05]
[1776575167142,55.64,75571.94,0.0,-1.0,0.0,2e-05]
[1776575168149,55.64,75573.4,0.0,-1.0,0.0,2e-05]
[1776575169156,55.64,75575.1,0.0,-1.0,0.0,2e-05]
[1776575169276,55.64,75575.1,0.0,-1.0,0.0,2e-05]
[1776575169439,55.64,75575.1,0.0,-1.0,0.0,2e-05]
[1776575170163,55.64,75577.0,0.0,-1.0,0.0,2e-05]
[1776575171170,55.64,75577.77,0.0,-1.0,0.0,2e-05]
[1776575175612,55.64,75577.8,0.0,-1.0,0.0,2e-05]
[1776575175696,55.64,75577.8,0.0,-1.0,0.0,2e-05]
[1776575175826,55.64,75577.8,0.0,-1.0,0.0,2e-05]
[1776575175942,55.64,75577.8,0.0,-1.0,0.0,2e-05]
[1776575176205,55.64,75577.41,0.0,-1.0,0.0,2e-05]
[1776575181241,55.64,75577.39,0.0,-1.0,0.0,2e-05]
[1776575182248,55.64,75578.47,0.0,-1.0,0.0,2e-05]
[1776575185873,55.64,75578.73,0.0,-1.0,0.0,2e-05]
[1776575185936,55.64,75578.73,0.0,-1.0,0.0,2e-05]
[1776575191311,55.64,75578.81,0.0,-1.0,0.0,2e-05]
[1776575194459,55.64,75578.84,0.0,-1.0,0.0,2e-05]
[1776575194689,55.64,75578.84,0.0,-1.0,0.0,2e-05]
[1776575194804,55.64,75578.84,0.0,-1.0,0.0,2e-05]
[1776575194942,55.64,75578.84,0.0,-1.0,0.0,2e-05]
[1776575195043,55.64,75579.05,0.0,-1.0,0.0,2e-05]
[1776575199372,55.64,75581.17,0.0,-1.0,0.0,2e-05]
[1776575200380,55.64,75583.3,0.0,-1.0,0.0,2e-05]
[1776575208527,55.64,75583.39,0.0,-1.0,0.0,2e-05]
[1776575210446,55.64,75583.7,0.0,-1.0,0.0,2e-05]
[1776575215487,55.64,75584.27,0.0,-1.0,0.0,2e-05]
[1776575220522,55.64,75584.34,0.0,-1.0,0.0,2e-05]
[1776575222462,55.64,75584.12,0.0,-1.0,0.0,2e-05]
[1776575222689,55.64,75584.12,0.0,-1.0,0.0,2e-05]
[1776575222790,55.64,75583.98,0.0,-1.0,0.0,2e-05]
[1776575223488,55.64,75583.98,0.0,-1.0,0.0,2e-05]
[1776575223690,55.64,75583.98,0.0,-1.0,0.0,2e-05]
[1776575233613,55.64,75584.34,0.0,-1.0,0.0,2e-05]
[1776575238573,55.64,75584.37,0.0,-1.0,0.0,2e-05]
[1776575238687,55.64,75584.37,0.0,-1.0,0.0,2e-05]
[1776575238780,55.64,75584.37,0.0,-1.0,0.0,2e-05]
[1776575238937,55.64,75584.37,0.0,-1.0,0.0,2e-05]
[1776575239035,55.64,75584.34,0.0,-1.0,0.0,2e-05]
[1776575244690,55.64,75584.37,0.0,-1.0,0.0,2e-05]
[1776575251739,55.64,75584.34,0.0,-1.0,0.0,2e-05]
[1776575254760,55.64,75585.54,0.0,-1.0,0.0,2e-05]
[1776575259795,55.64,75585.67,0.0,-1.0,0.0,2e-05]
[1776575260897,55.64,75585.67,0.0,-1.0,0.0,2e-05]
[1776575260935,55.64,75585.67,0.0,-1.0,0.0,2e-05]
[1776575260998,55.64,75585.67,0.0,-1.0,0.0,2e-05]
[1776575261716,55.64,75585.67,0.0,-1.0,0.0,2e-05]
[1776575261939,55.64,75585.67,0.0,-1.0,0.0,2e-05]
[1776575262038,55.64,75584.94,0.0,-1.0,0.0,2e-05]
[1776575269866,55.64,75583.45,0.0,-1.0,0.0,2e-05]
[1776575270873,55.64,75582.01,0.0,-1.0,0.0,2e-05]
[1776575271410,55.64,75582.01,0.0,-1.0,0.0,2e-05]
[1776575271436,55.64,75582.01,0.0,-1.0,0.0,2e-05]
[1776575272039,55.64,75582.01,0.0,-1.0,0.0,2e-05]
[1776575272193,55.64,75582.01,0.0,-1.0,0.0,2e-05]
[1776575272294,55.64,75581.85,0.0,-1.0,0.0,2e-05]
[1776575273895,55.64,75582.59,0.0,-1.0,0.0,2e-05]
[1776575282958,55.64,75583.1,0.0,-1.0,0.0,2e-05]
[1776575288239,55.64,75583.1,0.0,-1.0,0.0,2e-05]
[1776575288341,55.64,75585.26,0.0,-1.0,0.0,2e-05]
[1776575288436,55.64,75585.26,0.0,-1.0,0.0,2e-05]
[1776575289086,55.64,75585.26,0.0,-1.0,0.0,2e-05]
[1776575289199,55.64,75585.26,0.0,-1.0,0.0,2e-05]
[1776575289244,55.64,75585.04,0.0,-1.0,0.0,2e-05]
[1776575291017,55.64,75584.25,0.0,-1.0,0.0,2e-05]
[1776575292024,55.64,75582.71,0.0,-1.0,0.0,2e-05]
[1776575295199,55.64,75582.64,0.0,-1.0,0.0,2e-05]
[1776575295346,55.64,75580.71,0.0,-1.0,0.0,2e-05]
[1776575295440,55.64,75580.71,0.0,-1.0,0.0,2e-05]
[1776575296031,55.64,75580.71,0.0,-1.0,0.0,2e-05]
[1776575296190,55.64,75580.71,0.0,-1.0,0.0,2e-05]
[1776575296242,55.64,75580.62,0.0,-1.0,0.0,2e-05]
[1776575304304,55.64,75581.18,0.0,-1.0,0.0,2e-05]
[1776575304435,55.64,75581.2,0.0,-1.0,0.0,2e-05]
[1776575305062,55.64,75581.2,0.0,-1.0,0.0,2e-05]
[1776575305200,55.64,75581.2,0.0,-1.0,0.0,2e-05]
[1776575305299,55.64,75581.2,0.0,-1.0,0.0,2e-05]
[1776575313988,55.64,75580.93,0.0,-1.0,0.0,2e-05]
[1776575314188,55.64,75580.93,0.0,-1.0,0.0,2e-05]
[1776575314289,55.64,75580.94,0.0,-1.0,0.0,2e-05]
[1776575314417,55.64,75580.94,0.0,-1.0,0.0,2e-05]
[1776575314439,55.64,75580.94,0.0,-1.0,0.0,2e-05]
[1776575324249,55.64,75580.86,0.0,-1.0,0.0,2e-05]
[1776575335326,55.64,75580.94,0.0,-1.0,0.0,2e-05]
[1776575340182,55.64,75580.94,0.0,-1.0,0.0,2e-05]
[1776575340278,55.64,75580.94,0.0,-1.0,0.0,2e-05]
[1776575340435,55.64,75580.94,0.0,-1.0,0.0,2e-05]
[1776575341205,55.64,75580.94,0.0,-1.0,0.0,2e-05]
[1776575341300,55.64,75580.94,0.0,-1.0,0.0,2e-05]
[1776575341440,55.64,75580.94,0.0,-1.0,0.0,2e-05]
[1776575342380,55.64,75578.67,0.0,-1.0,0.0,2e-05]
[1776575343387,55.64,75576.88,0.0,-1.0,0.0,2e-05]
[1776575348422,55.64,75576.49,0.0,-1.0,0.0,2e-05]
[1776575353457,55.64,75576.28,0.0,-1.0,0.0,2e-05]
[1776575355471,55.64,75577.27,0.0,-1.0,0.0,2e-05]
[1776575360506,55.64,75577.63,0.0,-1.0,0.0,2e-05]
[1776575364166,55.64,75577.84,0.0,-1.0,0.0,2e-05]
[1776575365214,55.64,75577.88,0.0,-1.0,0.0,2e-05]
[1776575365440,55.64,75577.88,0.0,-1.0,0.0,2e-05]
[1776575365292,55.64,75580.29,0.0,-1.0,0.0,2e-05]
[1776575365541,55.64,75582.07,0.0,-1.0,0.0,2e-05]
[1776575370576,55.64,75582.22,0.0,-1.0,0.0,2e-05]
[1776575371583,55.64,75582.18,0.0,-1.0,0.0,2e-05]
[1776575375942,55.64,75582.11,0.0,-1.0,0.0,2e-05]
[1776575376195,55.64,75582.11,0.0,-1.0,0.0,2e-05]
[1776575382192,55.64,75582.15,0.0,-1.0,0.0,2e-05]
[1776575382447,55.64,75582.15,0.0,-1.0,0.0,2e-05]
[1776575388703,55.64,75582.81,0.0,-1.0,0.0,2e-05]
[1776575391724,55.64,75583.42,0.0,-1.0,0.0,2e-05]
[1776575393369,55.64,75583.42,0.0,-1.0,0.0,2e-05]
[1776575393440,55.64,75583.42,0.0,-1.0,0.0,2e-05]
[1776575398772,55.64,75583.61,0.0,-1.0,0.0,2e-05]
[1776575400787,55.64,75584.67,0.0,-1.0,0.0,2e-05]
[1776575405823,55.64,75584.35,0.0,-1.0,0.0,2e-05]
[1776575408054,55.64,75584.35,0.0,-1.0,0.0,2e-05]
[1776575408197,55.64,75584.35,0.0,-1.0,0.0,2e-05]
[1776575411864,55.64,75583.25,0.0,-1.0,0.0,2e-05]
[1776575412872,55.64,75582.61,0.0,-1.0,0.0,2e-05]
[1776575415325,55.64,75582.61,0.0,-1.0,0.0,2e-05]
[1776575415435,55.64,75582.61,0.0,-1.0,0.0,2e-05]
[1776575423949,55.64,75582.39,0.0,-1.0,0.0,2e-05]
[1776575428357,55.64,75582.39,0.0,-1.0,0.0,2e-05]
[1776575428438,55.64,75582.39,0.0,-1.0,0.0,2e-05]
[1776575433012,55.64,75584.52,0.0,-1.0,0.0,2e-05]
[1776575439055,55.64,75584.32,0.0,-1.0,0.0,2e-05]
[1776575440105,55.64,75584.32,0.0,-1.0,0.0,2e-05]
[1776575440193,55.64,75584.32,0.0,-1.0,0.0,2e-05]
[1776575446944,55.64,75584.24,0.0,-1.0,0.0,2e-05]
[1776575447202,55.64,75584.24,0.0,-1.0,0.0,2e-05]
[1776575453155,55.64,75584.32,0.0,-1.0,0.0,2e-05]
[1776575457071,55.64,75584.32,0.0,-1.0,0.0,2e-05]
[1776575457205,55.64,75584.32,0.0,-1.0,0.0,2e-05]
[1776575459197,55.64,75585.44,0.0,-1.0,0.0,2e-05]
[1776575461135,55.64,75585.04,0.0,-1.0,0.0,2e-05]
[1776575461188,55.64,75585.04,0.0,-1.0,0.0,2e-05]
[1776575461211,55.64,75587.15,0.0,-1.0,0.0,2e-05]
[1776575462218,55.64,75588.37,0.0,-1.0,0.0,2e-05]
[1776575468261,55.64,75588.59,0.0,-1.0,0.0,2e-05]
[1776575471307,55.64,75588.5,0.0,-1.0,0.0,2e-05]
[1776575471444,55.64,75588.5,0.0,-1.0,0.0,2e-05]
[1776575477331,55.64,75588.7,0.0,-1.0,0.0,2e-05]
[1776575482366,55.64,75588.55,0.0,-1.0,0.0,2e-05]
[1776575485387,55.64,75587.12,0.0,-1.0,0.0,2e-05]
[1776575485792,55.64,75587.12,0.0,-1.0,0.0,2e-05]
[1776575485940,55.64,75587.12,0.0,-1.0,0.0,2e-05]
[1776575486394,55.64,75586.35,0.0,-1.0,0.0,2e-05]
[1776575492436,55.64,75585.63,0.0,-1.0,0.0,1e-05]
[1776575493171,55.64,75585.63,0.0,-1.0,0.0,1e-05]
[1776575493192,55.64,75585.63,0.0,-1.0,0.0,1e-05]
[1776575496464,55.64,75586.34,0.0,-1.0,0.0,1e-05]
[1776575504520,55.64,75586.36,0.0,-1.0,0.0,1e-05]
[1776575504739,55.64,75586.36,0.0,-1.0,0.0,1e-05]
[1776575504937,55.64,75586.36,0.0,-1.0,0.0,1e-05]
[1776575510562,55.64,75586.28,0.0,-1.0,0.0,1e-05]
[1776575518469,55.64,75586.58,0.0,-1.0,0.0,1e-05]
[1776575518687,55.64,75586.41,0.0,-1.0,0.0,1e-05]
[1776575522647,55.64,75587.57,0.0,-1.0,0.0,1e-05]
[1776575529545,55.64,75587.43,0.0,-1.0,0.0,1e-05]
[1776575529689,55.64,75587.9,0.0,-1.0,0.0,1e-05]
[1776575529696,55.64,75588.5,0.0,-1.0,0.0,1e-05]
[1776575531710,55.64,75589.26,0.0,-1.0,0.0,1e-05]
[1776575532717,55.64,75590.97,0.0,-1.0,0.0,1e-05]
[1776575537752,55.64,75591.33,0.0,-1.0,0.0,1e-05]
[1776575544120,55.64,75591.04,0.0,-1.0,0.0,1e-05]
[1776575544188,55.64,75591.04,0.0,-1.0,0.0,1e-05]
[1776575549836,55.64,75591.23,0.0,-1.0,0.0,1e-05]
[1776575552857,55.64,75591.78,0.0,-1.0,0.0,1e-05]
[1776575553829,55.64,75591.78,0.0,-1.0,0.0,1e-05]
[1776575553940,55.64,75591.78,0.0,-1.0,0.0,1e-05]
[1776575553981,55.64,75595.81,0.0,-1.0,0.0,1e-05]
[1776575554871,55.64,75596.43,0.0,-1.0,0.0,1e-05]
[1776575560913,55.64,75596.04,0.0,-1.0,0.0,1e-05]
[1776575565948,55.64,75596.04,0.0,-1.0,0.0,1e-05]
[1776575573650,55.64,75596.04,0.0,-1.0,0.0,1e-05]
[1776575576440,55.64,75596.01,0.0,-1.0,0.0,1e-05]
[1776575577026,55.64,75594.36,0.0,-1.0,0.0,1e-05]
[1776575582061,55.64,75594.29,0.0,-1.0,0.0,1e-05]
[1776575588102,55.64,75594.53,0.0,-1.0,0.0,1e-05]
[1776575588849,55.64,75594.53,0.0,-1.0,0.0,1e-05]
[1776575588938,55.64,75594.53,0.0,-1.0,0.0,1e-05]
[1776575589110,55.64,75592.3,0.0,-1.0,0.0,1e-05]
[1776575595151,55.64,75592.59,0.0,-1.0,0.0,1e-05]
[1776575599781,55.64,75592.56,0.0,-1.0,0.0,1e-05]
[1776575599939,55.64,75592.56,0.0,-1.0,0.0,1e-05]
[1776575600187,55.64,75589.93,0.0,-1.0,0.0,1e-05]
[1776575601194,55.64,75584.47,0.0,-1.0,0.0,1e-05]
[1776575606229,55.64,75584.32,0.0,-1.0,0.0,1e-05]
[1776575607087,55.64,75584.32,0.0,-1.0,0.0,1e-05]
[1776575607196,55.64,75584.32,0.0,-1.0,0.0,1e-05]
[1776575607235,55.64,75583.73,0.0,-1.0,0.0,1e-05]
[1776575616299,55.64,75583.73,0.0,-1.0,0.0,1e-05]
[1776575622340,55.64,75583.87,0.0,-1.0,0.0,1e-05]
[1776575626369,55.64,75586.89,0.0,-1.0,0.0,1e-05]
[1776575626832,55.64,75586.89,0.0,-1.0,0.0,1e-05]
[1776575626937,55.64,75586.89,0.0,-1.0,0.0,1e-05]
[1776575627376,55.64,75589.54,0.0,-1.0,0.0,1e-05]
[1776575629390,55.64,75590.2,0.0,-1.0,0.0,1e-05]
[1776575634428,55.64,75590.5,0.0,-1.0,0.0,1e-05]
[1776575635435,55.64,75589.87,0.0,-1.0,0.0,1e-05]
[1776575639928,55.64,75589.94,0.0,-1.0,0.0,1e-05]
[1776575639941,55.64,75589.94,0.0,-1.0,0.0,1e-05]
[1776575645505,55.64,75589.97,0.0,-1.0,0.0,1e-05]
[1776575650540,55.64,75589.82,0.0,-1.0,0.0,1e-05]
[1776575651162,55.64,75589.82,0.0,-1.0,0.0,1e-05]
[1776575651188,55.64,75589.82,0.0,-1.0,0.0,1e-05]
[1776575653587,55.64,75590.59,0.0,-1.0,0.0,1e-05]
[1776575658624,55.64,75590.39,0.0,-1.0,0.0,1e-05]
[1776575666680,55.64,75590.32,0.0,-1.0,0.0,1e-05]
[1776575671554,55.64,75590.32,0.0,-1.0,0.0,1e-05]
[1776575671690,55.64,75590.32,0.0,-1.0,0.0,1e-05]
[1776575671655,55.64,75590.32,0.0,-1.0,0.0,1e-05]
[1776575676749,55.64,75590.43,0.0,-1.0,0.0,1e-05]
[1776575681785,55.64,75590.06,0.0,-1.0,0.0,1e-05]
[1776575686820,55.64,75590.12,0.0,-1.0,0.0,1e-05]
[1776575688671,55.64,75590.12,0.0,-1.0,0.0,1e-05]
[1776575688690,55.64,75590.12,0.0,-1.0,0.0,1e-05]
[1776575694876,55.64,75589.85,0.0,-1.0,0.0,1e-05]
[1776575699911,55.64,75589.93,0.0,-1.0,0.0,1e-05]
[1776575701486,55.64,75589.93,0.0,-1.0,0.0,1e-05]
[1776575701702,55.64,75589.93,0.0,-1.0,0.0,1e-05]
[1776575701724,55.64,75586.17,0.0,-1.0,0.0,1e-05]
[1776575703939,55.64,75587.0,0.0,-1.0,0.0,1e-05]
[1776575709946,55.64,75586.86,0.0,-1.0,0.0,1e-05]
[1776575710188,55.64,75586.86,0.0,-1.0,0.0,1e-05]
[1776575716023,55.64,75586.88,0.0,-1.0,0.0,1e-05]
[1776575727100,55.64,75586.52,0.0,-1.0,0.0,1e-05]
[1776575728107,55.64,75581.94,0.0,-1.0,0.0,1e-05]
[1776575729251,55.64,75581.94,0.0,-1.0,0.0,1e-05]
[1776575729437,55.64,75581.94,0.0,-1.0,0.0,1e-05]
[1776575729500,55.64,75577.93,0.0,-1.0,0.0,1e-05]
[1776575730121,55.64,75576.2,0.0,-1.0,0.0,1e-05]
[1776575731128,55.64,75574.4,0.0,-1.0,0.0,1e-05]
[1776575733142,55.64,75571.14,0.0,-1.0,0.0,1e-05]
[1776575734819,55.64,75571.14,0.0,-1.0,0.0,1e-05]
[1776575734149,55.64,75567.38,0.0,-1.0,0.0,1e-05]
[1776575734948,55.64,75567.38,0.0,-1.0,0.0,1e-05]
[1776575735155,55.64,75566.37,0.0,-1.0,0.0,1e-05]
[1776575736162,55.64,75565.42,0.0,-1.0,0.0,1e-05]
[1776575737170,55.64,75564.69,0.0,-1.0,0.0,1e-05]
[1776575738177,55.64,75563.67,0.0,-1.0,0.0,1e-05]
[1776575740191,55.64,75562.93,0.0,-1.0,0.0,1e-05]
[1776575741245,55.64,75562.93,0.0,-1.0,0.0,1e-05]
[1776575741684,55.64,75558.86,0.0,-1.0,0.0,1e-05]
[1776575742438,55.64,75558.86,0.0,-1.0,0.0,1e-05]
[1776575742444,55.64,75558.27,0.0,-1.0,0.0,1e-05]
[1776575743308,55.64,75558.27,0.0,-1.0,0.0,1e-05]
[1776575743437,55.64,75558.27,0.0,-1.0,0.0,1e-05]
[1776575743531,55.64,75556.91,0.0,-1.0,0.0,1e-05]
[1776575744437,55.64,75556.91,0.0,-1.0,0.0,1e-05]
[1776575744521,55.64,75556.51,0.0,-1.0,0.0,1e-05]
[1776575745225,55.64,75555.28,0.0,-1.0,0.0,1e-05]
[1776575746176,55.64,75555.28,0.0,-1.0,0.0,1e-05]
[1776575746187,55.64,75555.28,0.0,-1.0,0.0,1e-05]
[1776575746233,55.64,75554.3,0.0,-1.0,0.0,1e-05]
[1776575747240,55.64,75553.48,0.0,-1.0,0.0,1e-05]
[1776575752275,55.64,75553.5,0.0,-1.0,0.0,1e-05]
[1776575753437,55.64,75553.5,0.0,-1.0,0.0,1e-05]
[1776575753687,55.64,75553.5,0.0,-1.0,0.0,1e-05]
[1776575754871,55.64,75552.91,0.0,-1.0,0.0,1e-05]
[1776575754935,55.64,75552.91,0.0,-1.0,0.0,1e-05]
[1776575754972,55.64,75552.91,0.0,-1.0,0.0,1e-05]
[1776575759286,55.64,75553.21,0.0,-1.0,0.0,1e-05]
[1776575759443,55.64,75553.21,0.0,-1.0,0.0,1e-05]
[1776575761340,55.64,75554.38,0.0,-1.0,0.0,1e-05]
[1776575762346,55.64,75555.23,0.0,-1.0,0.0,1e-05]
[1776575763353,55.64,75556.08,0.0,-1.0,0.0,1e-05]
[1776575767246,55.64,75556.07,0.0,-1.0,0.0,1e-05]
[1776575767437,55.64,75556.07,0.0,-1.0,0.0,1e-05]
[1776575767532,55.64,75560.79,0.0,-1.0,0.0,1e-05]
[1776575768388,55.64,75567.13,0.0,-1.0,0.0,1e-05]
[1776575769029,55.64,75567.13,0.0,-1.0,0.0,1e-05]
[1776575769193,55.64,75567.13,0.0,-1.0,0.0,1e-05]
[1776575769394,55.64,75568.01,0.0,-1.0,0.0,1e-05]
[1776575770475,55.64,75568.01,0.0,-1.0,0.0,1e-05]
[1776575770693,55.64,75568.01,0.0,-1.0,0.0,1e-05]
[1776575772416,55.64,75572.16,0.0,-1.0,0.0,1e-05]
[1776575773424,55.64,75580.25,0.0,-1.0,0.0,1e-05]
[1776575774586,55.64,75580.25,0.0,-1.0,0.0,1e-05]
[1776575774690,55.64,75580.25,0.0,-1.0,0.0,1e-05]
[1776575774791,55.64,75586.56,0.0,-1.0,0.0,1e-05]
[1776575775990,55.64,75586.61,0.0,-1.0,0.0,1e-05]
[1776575776196,55.64,75586.61,0.0,-1.0,0.0,1e-05]
[1776575776445,55.64,75585.83,0.0,-1.0,0.0,1e-05]
[1776575778459,55.64,75584.2,0.0,-1.0,0.0,1e-05]
[1776575779466,55.64,75582.78,0.0,-1.0,0.0,1e-05]
[1776575782179,55.64,75582.84,0.0,-1.0,0.0,1e-05]
[1776575782191,55.64,75582.84,0.0,-1.0,0.0,1e-05]
[1776575787522,55.64,75583.36,0.0,-1.0,0.0,1e-05]
[1776575789536,55.64,75584.23,0.0,-1.0,0.0,1e-05]
[1776575790800,55.64,75584.23,0.0,-1.0,0.0,1e-05]
[1776575790940,55.64,75584.16,0.0,-1.0,0.0,1e-05]
[1776575791549,55.64,75583.75,0.0,-1.0,0.0,1e-05]
[1776575796585,55.64,75583.42,0.0,-1.0,0.0,1e-05]
[1776575797166,55.64,75583.42,0.0,-1.0,0.0,1e-05]
[1776575797205,55.64,75583.42,0.0,-1.0,0.0,1e-05]
[1776575798599,55.64,75584.33,0.0,-1.0,0.0,1e-05]
[1776575800612,55.64,75583.46,0.0,-1.0,0.0,1e-05]
[1776575803634,55.64,75584.33,0.0,-1.0,0.0,1e-05]
[1776575808669,55.64,75584.35,0.0,-1.0,0.0,1e-05]
[1776575811689,55.64,75586.16,0.0,-1.0,0.0,1e-05]
[1776575813246,55.64,75586.56,0.0,-1.0,0.0,1e-05]
[1776575813437,55.64,75586.56,0.0,-1.0,0.0,1e-05]
[1776575814816,55.64,75586.53,0.0,-1.0,0.0,1e-05]
[1776575814942,55.64,75586.4,0.0,-1.0,0.0,1e-05]
[1776575815718,55.64,75586.36,0.0,-1.0,0.0,1e-05]
[1776575817732,55.64,75587.58,0.0,-1.0,0.0,1e-05]
[1776575817992,55.64,75587.58,0.0,-1.0,0.0,1e-05]
[1776575818198,55.64,75587.58,0.0,-1.0,0.0,1e-05]
[1776575827802,55.64,75587.48,0.0,-1.0,0.0,1e-05]
[1776575832837,55.64,75586.94,0.0,-1.0,0.0,1e-05]
[1776575833188,55.64,75586.94,0.0,-1.0,0.0,1e-05]
[1776575833440,55.64,75586.94,0.0,-1.0,0.0,1e-05]
[1776575834976,55.64,75587.23,0.0,-1.0,0.0,1e-05]
[1776575835190,55.64,75587.23,0.0,-1.0,0.0,1e-05]
[1776575835858,55.64,75586.84,0.0,-1.0,0.0,1e-05]
[1776575836865,55.64,75585.94,0.0,-1.0,0.0,1e-05]
[1776575841828,55.64,75585.76,0.0,-1.0,0.0,1e-05]
[1776575841937,55.64,75585.76,0.0,-1.0,0.0,1e-05]
[1776575842907,55.64,75586.73,0.0,-1.0,0.0,1e-05]
[1776575843914,55.64,75588.33,0.0,-1.0,0.0,1e-05]
[1776575848588,55.64,75588.03,0.0,-1.0,0.0,1e-05]
[1776575848690,55.64,75588.03,0.0,-1.0,0.0,1e-05]
[1776575849628,55.64,75588.03,0.0,-1.0,0.0,1e-05]
[1776575849692,55.64,75588.03,0.0,-1.0,0.0,1e-05]
[1776575849794,55.64,75588.61,0.0,-1.0,0.0,1e-05]
[1776575852978,55.64,75588.64,0.0,-1.0,0.0,1e-05]
[1776575862041,55.64,75587.95,0.0,-1.0,0.0,1e-05]
[1776575873118,55.64,75587.58,0.0,-1.0,0.0,1e-05]
[1776575881532,55.64,75587.58,0.0,-1.0,0.0,1e-05]
[1776575881691,55.64,75587.58,0.0,-1.0,0.0,1e-05]
[1776575881792,55.64,75586.18,0.0,-1.0,0.0,1e-05]
[1776575882183,55.64,75584.4,0.0,-1.0,0.0,1e-05]
[1776575886475,55.64,75584.37,0.0,-1.0,0.0,1e-05]
[1776575886686,55.64,75584.37,0.0,-1.0,0.0,1e-05]
[1776575886787,55.64,75584.11,0.0,-1.0,0.0,1e-05]
[1776575888225,55.64,75585.5,0.0,-1.0,0.0,1e-05]
[1776575893260,55.64,75584.95,0.0,-1.0,0.0,1e-05]
[1776575894435,55.64,75584.95,0.0,-1.0,0.0,1e-05]
[1776575901316,55.64,75584.64,0.0,-1.0,0.0,1e-05]
[1776575906351,55.64,75584.14,0.0,-1.0,0.0,1e-05]
[1776575912393,55.64,75584.65,0.0,-1.0,0.0,1e-05]
[1776575913065,55.64,75584.65,0.0,-1.0,0.0,1e-05]
[1776575913197,55.64,75584.65,0.0,-1.0,0.0,1e-05]
[1776575913868,55.64,75584.65,0.0,-1.0,0.0,1e-05]
[1776575913939,55.64,75584.65,0.0,-1.0,0.0,1e-05]
[1776575913967,55.64,75585.78,0.0,-1.0,0.0,1e-05]
[1776575916421,55.64,75586.96,0.0,-1.0,0.0,1e-05]
[1776575922463,55.64,75587.07,0.0,-1.0,0.0,1e-05]
[1776575927500,55.64,75587.33,0.0,-1.0,0.0,1e-05]
[1776575930521,55.64,75586.35,0.0,-1.0,0.0,1e-05]
[1776575936562,55.64,75585.82,0.0,-1.0,0.0,1e-05]
[1776575940591,55.64,75585.03,0.0,-1.0,0.0,1e-05]
[1776575945625,55.64,75584.96,0.0,-1.0,0.0,1e-05]
[1776575947237,55.64,75584.96,0.0,-1.0,0.0,1e-05]
[1776575947439,55.64,75584.96,0.0,-1.0,0.0,1e-05]
[1776575953681,55.64,75584.56,0.0,-1.0,0.0,1e-05]
[1776575954622,55.64,75584.56,0.0,-1.0,0.0,1e-05]
[1776575954711,55.64,75584.56,0.0,-1.0,0.0,1e-05]
[1776575955520,55.64,75584.51,0.0,-1.0,0.0,1e-05]
[1776575955694,55.64,75584.51,0.0,-1.0,0.0,1e-05]
[1776575955696,55.64,75584.48,0.0,-1.0,0.0,1e-05]
[1776575960734,55.64,75584.74,0.0,-1.0,0.0,1e-05]
[1776575965635,55.64,75584.75,0.0,-1.0,0.0,1e-05]
[1776575965694,55.64,75584.75,0.0,-1.0,0.0,1e-05]
[1776575970804,55.64,75584.52,0.0,-1.0,0.0,1e-05]
[1776575971811,55.64,75584.59,0.0,-1.0,0.0,1e-05]
[1776575976845,55.64,75584.85,0.0,-1.0,0.0,1e-05]
[1776575978430,55.64,75584.93,0.0,-1.0,0.0,1e-05]
[1776575978440,55.64,75584.93,0.0,-1.0,0.0,1e-05]
[1776575978860,55.64,75586.82,0.0,-1.0,0.0,1e-05]
[1776575979401,55.64,75586.82,0.0,-1.0,0.0,1e-05]
[1776575979440,55.64,75586.82,0.0,-1.0,0.0,1e-05]
[1776575979867,55.64,75586.13,0.0,-1.0,0.0,1e-05]
[1776575991952,55.64,75586.2,0.0,-1.0,0.0,1e-05]
[1776575996987,55.64,75585.99,0.0,-1.0,0.0,1e-05]
[1776576002027,55.64,75585.82,0.0,-1.0,0.0,1e-05]
[1776576003033,55.64,75586.69,0.0,-1.0,0.0,1e-05]
[1776576003775,55.64,75586.69,0.0,-1.0,0.0,1e-05]
[1776576003944,55.64,75586.69,0.0,-1.0,0.0,1e-05]
[1776576008068,55.64,75588.18,0.0,-1.0,0.0,1e-05]
[1776576013102,55.64,75587.7,0.0,-1.0,0.0,1e-05]
[1776576017536,55.64,75588.03,0.0,-1.0,0.0,1e-05]
[1776576017693,55.64,75588.03,0.0,-1.0,0.0,1e-05]
[1776576018532,55.64,75588.28,0.0,-1.0,0.0,1e-05]
[1776576018691,55.64,75588.28,0.0,-1.0,0.0,1e-05]
[1776576018791,55.64,75587.59,0.0,-1.0,0.0,1e-05]
[1776576026194,55.64,75587.77,0.0,-1.0,0.0,1e-05]
[1776576033244,55.64,75587.66,0.0,-1.0,0.0,1e-05]
[1776576038279,55.64,75587.59,0.0,-1.0,0.0,1e-05]
[1776576044321,55.64,75587.86,0.0,-1.0,0.0,1e-05]
[1776576048792,55.64,75587.86,0.0,-1.0,0.0,1e-05]
[1776576048937,55.64,75587.86,0.0,-1.0,0.0,1e-05]
[1776576054390,55.64,75587.57,0.0,-1.0,0.0,1e-05]
[1776576059426,55.64,75587.5,0.0,-1.0,0.0,1e-05]
[1776576065468,55.64,75587.79,0.0,-1.0,0.0,1e-05]
[1776576069495,55.64,75585.71,0.0,-1.0,0.0,1e-05]
[1776576070891,55.64,75585.71,0.0,-1.0,0.0,1e-05]
[1776576070942,55.64,75585.71,0.0,-1.0,0.0,1e-05]
[1776576071839,55.64,75585.59,0.0,-1.0,0.0,1e-05]
[1776576071938,55.64,75585.59,0.0,-1.0,0.0,1e-05]
[1776576071941,55.64,75585.52,0.0,-1.0,0.0,1e-05]
[1776576077552,55.64,75585.18,0.0,-1.0,0.0,1e-05]
[1776576079566,55.64,75584.2,0.0,-1.0,0.0,1e-05]
[1776576080224,55.64,75584.2,0.0,-1.0,0.0,1e-05]
[1776576080440,55.64,75584.2,0.0,-1.0,0.0,1e-05]
[1776576085608,55.64,75583.97,0.0,-1.0,0.0,1e-05]
[1776576090643,55.64,75583.94,0.0,-1.0,0.0,1e-05]
[1776576091650,55.64,75583.9,0.0,-1.0,0.0,1e-05]
[1776576096685,55.64,75583.65,0.0,-1.0,0.0,1e-05]
[1776576101720,55.64,75583.65,0.0,-1.0,0.0,1e-05]
[1776576102913,55.64,75583.65,0.0,-1.0,0.0,1e-05]
[1776576102940,55.64,75583.65,0.0,-1.0,0.0,1e-05]
[1776576104015,55.64,75583.65,0.0,-1.0,0.0,1e-05]
[1776576104201,55.64,75583.65,0.0,-1.0,0.0,1e-05]
[1776576104060,55.64,75583.83,0.0,-1.0,0.0,1e-05]
[1776576107762,55.64,75584.71,0.0,-1.0,0.0,1e-05]
[1776576112797,55.64,75584.94,0.0,-1.0,0.0,1e-05]
[1776576113969,55.64,75584.94,0.0,-1.0,0.0,1e-05]
[1776576114193,55.64,75584.94,0.0,-1.0,0.0,1e-05]
[1776576119847,55.64,75584.76,0.0,-1.0,0.0,1e-05]
[1776576124882,55.64,75585.25,0.0,-1.0,0.0,1e-05]
[1776576129917,55.64,75585.68,0.0,-1.0,0.0,1e-05]
[1776576134952,55.64,75586.04,0.0,-1.0,0.0,1e-05]
[1776576138589,55.64,75585.72,0.0,-1.0,0.0,1e-05]
[1776576138980,55.64,75587.84,0.0,-1.0,0.0,1e-05]
[1776576139987,55.64,75589.85,0.0,-1.0,0.0,1e-05]
[1776576142412,55.64,75589.78,0.0,-1.0,0.0,1e-05]
[1776576146029,55.64,75591.06,0.0,-1.0,0.0,1e-05]
[1776576152071,55.64,75590.57,0.0,-1.0,0.0,1e-05]
[1776576157106,55.64,75590.6,0.0,-1.0,0.0,1e-05]
[1776576157328,55.64,75590.6,0.0,-1.0,0.0,1e-05]
[1776576157437,55.64,75590.6,0.0,-1.0,0.0,1e-05]
[1776576158777,55.64,75590.76,0.0,-1.0,0.0,1e-05]
[1776576158938,55.64,75590.76,0.0,-1.0,0.0,1e-05]
[1776576159119,55.64,75591.11,0.0,-1.0,0.0,1e-05]
[1776576167400,55.64,75591.11,0.0,-1.0,0.0,1e-05]
[1776576167444,55.64,75591.11,0.0,-1.0,0.0,1e-05]
[1776576174225,55.64,75591.11,0.0,-1.0,0.0,1e-05]
[1776576179259,55.64,75591.35,0.0,-1.0,0.0,1e-05]
[1776576182967,55.64,75591.07,0.0,-1.0,0.0,1e-05]
[1776576183192,55.64,75591.07,0.0,-1.0,0.0,1e-05]
[1776576183264,55.64,75591.07,0.0,-1.0,0.0,1e-05]
[1776576183439,55.64,75591.07,0.0,-1.0,0.0,1e-05]
[1776576183538,55.64,75591.07,0.0,-1.0,0.0,1e-05]
[1776576190336,55.64,75590.75,0.0,-1.0,0.0,1e-05]
[1776576195372,55.64,75590.89,0.0,-1.0,0.0,1e-05]
[1776576203428,55.64,75591.92,0.0,-1.0,0.0,1e-05]
[1776576205022,55.64,75591.92,0.0,-1.0,0.0,1e-05]
[1776576205190,55.64,75591.92,0.0,-1.0,0.0,1e-05]
[1776576205270,55.64,75593.13,0.0,-1.0,0.0,1e-05]
[1776576215513,55.64,75592.84,0.0,-1.0,0.0,1e-05]
[1776576225582,55.64,75592.84,0.0,-1.0,0.0,1e-05]
[1776576233639,55.64,75592.81,0.0,-1.0,0.0,1e-05]
[1776576235405,55.64,75592.81,0.0,-1.0,0.0,1e-05]
[1776576235436,55.64,75592.81,0.0,-1.0,0.0,1e-05]
[1776576236593,55.64,75592.81,0.0,-1.0,0.0,1e-05]
[1776576236699,55.64,75592.81,0.0,-1.0,0.0,1e-05]
[1776576236736,55.64,75592.81,0.0,-1.0,0.0,1e-05]
[1776576248744,55.64,75592.84,0.0,-1.0,0.0,1e-05]
[1776576250646,55.64,75592.84,0.0,-1.0,0.0,1e-05]
[1776576250687,55.64,75592.84,0.0,-1.0,0.0,1e-05]
[1776576259821,55.64,75592.92,0.0,-1.0,0.0,1e-05]
[1776576263134,55.64,75593.0,0.0,-1.0,0.0,1e-05]
[1776576263190,55.64,75593.0,0.0,-1.0,0.0,1e-05]
[1776576263235,55.64,75593.77,0.0,-1.0,0.0,1e-05]
[1776576264378,55.64,75593.33,0.0,-1.0,0.0,1e-05]
[1776576264442,55.64,75593.33,0.0,-1.0,0.0,1e-05]
[1776576264857,55.64,75593.27,0.0,-1.0,0.0,1e-05]
[1776576271905,55.64,75593.67,0.0,-1.0,0.0,0.0]
[1776576275596,55.64,75593.6,0.0,-1.0,0.0,0.0]
[1776576275688,55.64,75593.6,0.0,-1.0,0.0,0.0]
[1776576286004,55.64,75593.53,0.0,-1.0,0.0,0.0]
[1776576289976,55.64,75593.6,0.0,-1.0,0.0,0.0]
[1776576290193,55.64,75593.6,0.0,-1.0,0.0,0.0]
[1776576290484,55.64,75593.67,0.0,-1.0,0.0,0.0]
[1776576290695,55.64,75593.67,0.0,-1.0,0.0,0.0]
[1776576290793,55.64,75593.67,0.0,-1.0,0.0,0.0]
[1776576296076,55.64,75593.45,0.0,-1.0,0.0,0.0]
[1776576299097,55.64,75594.51,0.0,-1.0,0.0,0.0]
[1776576301111,55.64,75595.42,0.0,-1.0,0.0,0.0]
[1776576302047,55.64,75595.42,0.0,-1.0,0.0,0.0]
[1776576302195,55.64,75595.42,0.0,-1.0,0.0,0.0]
[1776576306146,55.64,75597.75,0.0,-1.0,0.0,1e-05]
[1776576306881,55.64,75597.75,0.0,-1.0,0.0,1e-05]
[1776576306941,55.64,75597.75,0.0,-1.0,0.0,1e-05]
[1776576307153,55.64,75598.2,0.0,-1.0,0.0,1e-05]
[1776576318230,55.64,75598.04,0.0,-1.0,0.0,1e-05]
[1776576319524,55.64,75597.82,0.0,-1.0,0.0,1e-05]
[1776576319688,55.64,75597.82,0.0,-1.0,0.0,1e-05]
[1776576329307,55.64,75597.79,0.0,-1.0,0.0,1e-05]
[1776576330292,55.64,75597.79,0.0,-1.0,0.0,1e-05]
[1776576330315,55.64,75597.72,0.0,-1.0,0.0,1e-05]
[1776576330440,55.64,75597.72,0.0,-1.0,0.0,1e-05]
[1776576331323,55.64,75592.68,0.0,-1.0,0.0,0.0]
[1776576331999,55.64,75592.68,0.0,-1.0,0.0,0.0]
[1776576332190,55.64,75592.68,0.0,-1.0,0.0,0.0]
[1776576332330,55.64,75587.31,0.0,-1.0,0.0,0.0]
[1776576334344,55.64,75586.23,0.0,-1.0,0.0,0.0]
[1776576334659,55.64,75586.23,0.0,-1.0,0.0,0.0]
[1776576334687,55.64,75586.23,0.0,-1.0,0.0,0.0]
[1776576334714,55.64,75586.23,0.0,-1.0,0.0,0.0]
[1776576334937,55.64,75586.23,0.0,-1.0,0.0,0.0]
[1776576335351,55.64,75586.2,0.0,-1.0,0.0,0.0]
[1776576342399,55.64,75586.38,0.0,-1.0,0.0,0.0]
[1776576347498,55.64,75586.35,0.0,-1.0,0.0,0.0]
[1776576347686,55.64,75586.35,0.0,-1.0,0.0,0.0]
[1776576355491,55.64,75586.17,0.0,-1.0,0.0,0.0]
[1776576358226,55.64,75586.09,0.0,-1.0,0.0,0.0]
[1776576358436,55.64,75586.09,0.0,-1.0,0.0,0.0]
[1776576358325,55.64,75586.06,0.0,-1.0,0.0,0.0]
[1776576360526,55.64,75587.53,0.0,-1.0,0.0,0.0]
[1776576365562,55.64,75586.99,0.0,-1.0,0.0,0.0]
[1776576370597,55.64,75587.45,0.0,-1.0,0.0,0.0]
[1776576374532,55.64,75588.13,0.0,-1.0,0.0,0.0]
[1776576374689,55.64,75588.13,0.0,-1.0,0.0,0.0]
[1776576380668,55.64,75588.61,0.0,-1.0,0.0,0.0]
[1776576384436,55.64,75588.82,0.0,-1.0,0.0,0.0]
[1776576384696,55.64,75589.52,0.0,-1.0,0.0,0.0]
[1776576385835,55.64,75589.52,0.0,-1.0,0.0,0.0]
[1776576385938,55.64,75589.52,0.0,-1.0,0.0,0.0]
[1776576386437,55.64,75589.52,0.0,-1.0,0.0,0.0]
[1776576386010,55.64,75590.64,0.0,-1.0,0.0,0.0]
[1776576391744,55.64,75590.97,0.0,-1.0,0.0,0.0]
[1776576394743,55.64,75590.3,0.0,-1.0,0.0,0.0]
[1776576394940,55.64,75590.3,0.0,-1.0,0.0,0.0]
[1776576394971,55.64,75590.83,0.0,-1.0,0.0,0.0]
[1776576395506,55.64,75590.83,0.0,-1.0,0.0,0.0]
[1776576395688,55.64,75590.83,0.0,-1.0,0.0,0.0]
[1776576396780,55.64,75592.11,0.0,-1.0,0.0,0.0]
[1776576398118,55.64,75593.14,0.0,-1.0,0.0,0.0]
[1776576398794,55.64,75593.94,0.0,-1.0,0.0,0.0]
[1776576401863,55.64,75593.69,0.0,-1.0,0.0,0.0]
[1776576401964,55.64,75594.88,0.0,-1.0,0.0,0.0]
[1776576403133,55.64,75594.88,0.0,-1.0,0.0,0.0]
[1776576403198,55.64,75594.88,0.0,-1.0,0.0,0.0]
[1776576403292,55.64,75595.55,0.0,-1.0,0.0,0.0]
[1776576408864,55.64,75595.59,0.0,-1.0,0.0,0.0]
[1776576411885,55.64,75594.55,0.0,-1.0,0.0,0.0]
[1776576412892,55.64,75591.06,0.0,-1.0,0.0,0.0]
[1776576413899,55.64,75589.8,0.0,-1.0,0.0,0.0]
[1776576418934,55.64,75590.18,0.0,-1.0,0.0,0.0]
[1776576421955,55.64,75590.96,0.0,-1.0,0.0,0.0]
[1776576422962,55.64,75593.27,0.0,-1.0,0.0,0.0]
[1776576431018,55.64,75593.78,0.0,-1.0,0.0,0.0]
[1776576436053,55.64,75593.71,0.0,-1.0,0.0,0.0]
[1776576441088,55.64,75593.73,0.0,-1.0,0.0,0.0]
[1776576446123,55.64,75593.87,0.0,-1.0,0.0,0.0]
[1776576452165,55.64,75593.83,0.0,-1.0,0.0,0.0]
[1776576465257,55.64,75593.73,0.0,-1.0,0.0,0.0]
[1776576471299,55.64,75593.98,0.0,-1.0,0.0,0.0]
[1776576477341,55.64,75593.95,0.0,-1.0,0.0,0.0]
[1776576489426,55.64,75593.9,0.0,-1.0,0.0,0.0]
[1776576495468,55.64,75594.12,0.0,-1.0,0.0,0.0]
[1776576499497,55.64,75594.85,0.0,-1.0,0.0,0.0]
[1776576506545,55.64,75594.64,0.0,-1.0,0.0,0.0]
[1776576513421,55.64,75594.71,0.0,-1.0,0.0,0.0]
[1776576513523,55.64,75594.71,0.0,-1.0,0.0,0.0]
[1776576519636,55.64,75595.06,0.0,-1.0,0.0,0.0]
[1776576524671,55.64,75594.88,0.0,-1.0,0.0,0.0]
[1776576533746,55.64,75594.96,0.0,-1.0,0.0,0.0]
[1776576539787,55.64,75594.78,0.0,-1.0,0.0,0.0]
[1776576552879,55.64,75594.88,0.0,-1.0,0.0,0.0]
[1776576557914,55.64,75594.88,0.0,-1.0,0.0,0.0]
[1776576567983,55.64,75594.88,0.0,-1.0,0.0,0.0]
[1776576578055,55.64,75594.88,0.0,-1.0,0.0,0.0]
[1776576588171,55.64,75594.88,0.0,-1.0,0.0,0.0]
[1776576593205,55.64,75595.0,0.0,-1.0,0.0,0.0]
[1776576599248,55.64,75594.88,0.0,-1.0,0.0,0.0]
[1776576605290,55.64,75595.0,0.0,-1.0,0.0,0.0]
[1776576611331,55.64,75594.85,0.0,-1.0,0.0,0.0]
[1776576616367,55.64,75595.38,0.0,-1.0,0.0,0.0]
[1776576619388,55.64,75605.72,0.0,-1.0,0.0,0.0]
[1776576620395,55.64,75610.78,0.0,-1.0,0.0,0.0]
[1776576621402,55.64,75611.64,0.0,-1.0,0.0,0.0]
[1776576623420,55.64,75610.86,0.0,-1.0,0.0,0.0]
[1776576624427,55.64,75612.55,0.0,-1.0,0.0,0.0]
[1776576625434,55.64,75617.03,0.0,-1.0,0.0,0.0]
[1776576625740,55.64,75617.03,0.0,-1.0,0.0,0.0]
[1776576626441,55.64,75619.52,0.0,-1.0,0.0,0.0]
[1776576628435,55.64,75619.62,0.0,-1.0,0.0,0.0]
[1776576628455,55.64,75623.7,0.0,-1.0,0.0,0.0]
[1776576629461,55.64,75628.74,0.0,-1.0,0.0,0.0]
[1776576631476,55.64,75628.52,0.0,-1.0,0.0,0.0]
[1776576632483,55.64,75630.48,0.0,-1.0,0.0,0.0]
[1776576633194,55.64,75630.48,0.0,-1.0,0.0,0.0]
[1776576633409,55.64,75630.48,0.0,-1.0,0.0,0.0]
[1776576633442,55.64,75630.48,0.0,-1.0,0.0,0.0]
[1776576633491,55.64,75634.4,0.0,-1.0,0.0,0.0]
[1776576634497,55.64,75637.96,0.0,-1.0,0.0,0.0]
[1776576635504,55.64,75636.94,0.0,-1.0,0.0,0.0]
[1776576635838,55.64,75636.94,0.0,-1.0,0.0,0.0]
[1776576635893,55.64,75636.94,0.0,-1.0,0.0,0.0]
[1776576635937,55.64,75636.94,0.0,-1.0,0.0,0.0]
[1776576636511,55.64,75637.11,0.0,-1.0,0.0,0.0]
[1776576637518,55.64,75641.25,0.0,-1.0,0.0,0.0]
[1776576638525,55.64,75649.55,0.0,-1.0,0.0,0.0]
[1776576639532,55.64,75653.98,0.0,-1.0,0.0,0.0]
[1776576641306,55.64,75653.71,0.0,-1.0,0.0,0.0]
[1776576641440,55.64,75653.71,0.0,-1.0,0.0,0.0]
[1776576641523,55.64,75653.71,0.0,-1.0,0.0,0.0]
[1776576641693,55.64,75653.71,0.0,-1.0,0.0,0.0]
[1776576641546,55.64,75653.79,0.0,-1.0,0.0,0.0]
[1776576642553,55.64,75650.58,0.0,-1.0,0.0,0.0]
[1776576643560,55.64,75649.59,0.0,-1.0,0.0,0.0]
[1776576647588,55.64,75650.48,0.0,-1.0,0.0,0.0]
[1776576649602,55.64,75652.1,0.0,-1.0,0.0,0.0]
[1776576650609,55.64,75652.88,0.0,-1.0,0.0,0.0]
[1776576652188,55.64,75653.41,0.0,-1.0,0.0,0.0]
[1776576652446,55.64,75653.41,0.0,-1.0,0.0,0.0]
[1776576653630,55.64,75654.71,0.0,-1.0,0.0,0.0]
[1776576654637,55.64,75656.56,0.0,-1.0,0.0,0.0]
[1776576655734,55.64,75656.56,0.0,-1.0,0.0,0.0]
[1776576655644,55.64,75660.52,0.0,-1.0,0.0,0.0]
[1776576655942,55.64,75660.52,0.0,-1.0,0.0,0.0]
[1776576655954,55.64,75660.52,0.0,-1.0,0.0,0.0]
[1776576656193,55.64,75660.52,0.0,-1.0,0.0,0.0]
[1776576656651,55.64,75662.74,0.0,-1.0,0.0,0.0]
[1776576657658,55.64,75672.74,0.0,-1.0,0.0,0.0]
[1776576657811,55.64,75672.74,0.0,-1.0,0.0,0.0]
[1776576658665,55.64,75676.88,0.0,-1.0,0.0,1e-05]
[1776576660679,55.64,75685.09,0.0,-1.0,0.0,1e-05]
[1776576660823,55.64,75685.09,0.0,-1.0,0.0,1e-05]
[1776576661686,55.64,75693.61,0.0,-1.0,0.0,1e-05]
[1776576662693,55.64,75695.79,0.0,-1.0,0.0,1e-05]
[1776576663700,55.64,75695.64,0.0,-1.0,0.0,1e-05]
[1776576664707,55.64,75694.94,0.0,-1.0,0.0,1e-05]
[1776576665714,55.64,75691.17,0.0,-1.0,0.0,1e-05]
[1776576666721,55.64,75689.78,0.0,-1.0,0.0,1e-05]
[1776576667728,55.64,75688.6,0.0,-1.0,0.0,1e-05]
[1776576668735,55.64,75685.68,0.0,-1.0,0.0,1e-05]
[1776576668987,55.64,75685.68,0.0,-1.0,0.0,1e-05]
[1776576669194,55.64,75685.68,0.0,-1.0,0.0,1e-05]
[1776576669257,55.64,75685.68,0.0,-1.0,0.0,1e-05]
[1776576669444,55.64,75685.68,0.0,-1.0,0.0,1e-05]
[1776576669742,55.64,75684.91,0.0,-1.0,0.0,1e-05]
[1776576670749,55.64,75683.4,0.0,-1.0,0.0,1e-05]
[1776576671765,55.64,75681.73,0.0,-1.0,0.0,1e-05]
[1776576674789,55.64,75679.25,0.0,-1.0,0.0,1e-05]
[1776576676155,55.64,75679.25,0.0,-1.0,0.0,1e-05]
[1776576676190,55.64,75679.25,0.0,-1.0,0.0,1e-05]
[1776576676207,55.64,75681.54,0.0,-1.0,0.0,1e-05]
[1776576676798,55.64,75685.95,0.0,-1.0,0.0,1e-05]
[1776576681833,55.64,75685.71,0.0,-1.0,0.0,1e-05]
[1776576685488,55.64,75686.04,0.0,-1.0,0.0,1e-05]
[1776576685699,55.64,75686.04,0.0,-1.0,0.0,1e-05]
[1776576685724,55.64,75686.94,0.0,-1.0,0.0,1e-05]
[1776576686070,55.64,75686.94,0.0,-1.0,0.0,1e-05]
[1776576686188,55.64,75686.94,0.0,-1.0,0.0,1e-05]
[1776576686290,55.64,75687.38,0.0,-1.0,0.0,1e-05]
[1776576687323,55.64,75687.38,0.0,-1.0,0.0,1e-05]
[1776576687442,55.64,75687.38,0.0,-1.0,0.0,1e-05]
[1776576687477,55.64,75689.23,0.0,-1.0,0.0,1e-05]
[1776576687877,55.64,75693.13,0.0,-1.0,0.0,1e-05]
[1776576688884,55.64,75694.98,0.0,-1.0,0.0,1e-05]
[1776576689891,55.64,75693.96,0.0,-1.0,0.0,1e-05]
[1776576691873,55.64,75693.86,0.0,-1.0,0.0,1e-05]
[1776576691939,55.64,75693.86,0.0,-1.0,0.0,1e-05]
[1776576692250,55.64,75693.86,0.0,-1.0,0.0,1e-05]
[1776576692436,55.64,75693.86,0.0,-1.0,0.0,1e-05]
[1776576692537,55.64,75694.77,0.0,-1.0,0.0,1e-05]
[1776576695933,55.64,75695.79,0.0,-1.0,0.0,1e-05]
[1776576697730,55.64,75695.79,0.0,-1.0,0.0,1e-05]
[1776576697938,55.64,75695.75,0.0,-1.0,0.0,1e-05]
[1776576697947,55.64,75694.8,0.0,-1.0,0.0,1e-05]
[1776576699961,55.64,75696.48,0.0,-1.0,0.0,1e-05]
[1776576701612,55.64,75696.48,0.0,-1.0,0.0,1e-05]
[1776576701688,55.64,75696.48,0.0,-1.0,0.0,1e-05]
[1776576701775,55.64,75696.48,0.0,-1.0,0.0,1e-05]
[1776576701788,55.64,75697.17,0.0,-1.0,0.0,1e-05]
[1776576701940,55.64,75697.17,0.0,-1.0,0.0,1e-05]
[1776576701974,55.64,75695.02,0.0,-1.0,0.0,1e-05]
[1776576702982,55.64,75693.62,0.0,-1.0,0.0,1e-05]
[1776576707010,55.64,75692.88,0.0,-1.0,0.0,1e-05]
[1776576709339,55.64,75693.28,0.0,-1.0,0.0,1e-05]
[1776576709436,55.64,75693.28,0.0,-1.0,0.0,1e-05]
[1776576710031,55.64,75690.94,0.0,-1.0,0.0,1e-05]
[1776576711038,55.64,75689.98,0.0,-1.0,0.0,1e-05]
[1776576714389,55.64,75689.78,0.0,-1.0,0.0,1e-05]
[1776576714437,55.64,75689.78,0.0,-1.0,0.0,1e-05]
[1776576714444,55.64,75689.35,0.0,-1.0,0.0,1e-05]
[1776576714941,55.64,75689.35,0.0,-1.0,0.0,1e-05]
[1776576715066,55.64,75685.23,0.0,-1.0,0.0,0.0]
[1776576716073,55.64,75684.24,0.0,-1.0,0.0,0.0]
[1776576719093,55.64,75682.31,0.0,-1.0,0.0,0.0]
[1776576719938,55.64,75682.31,0.0,-1.0,0.0,0.0]
[1776576720040,55.64,75682.31,0.0,-1.0,0.0,0.0]
[1776576720207,55.64,75682.31,0.0,-1.0,0.0,0.0]
[1776576720307,55.64,75681.84,0.0,-1.0,0.0,0.0]
[1776576722623,55.64,75681.69,0.0,-1.0,0.0,0.0]
[1776576722686,55.64,75681.69,0.0,-1.0,0.0,0.0]
[1776576722708,55.64,75678.68,0.0,-1.0,0.0,0.0]
[1776576723122,55.64,75674.75,0.0,-1.0,0.0,0.0]
[1776576727150,55.64,75673.27,0.0,-1.0,0.0,0.0]
[1776576728091,55.64,75673.27,0.0,-1.0,0.0,0.0]
[1776576728192,55.64,75673.27,0.0,-1.0,0.0,0.0]
[1776576728477,55.64,75673.27,0.0,-1.0,0.0,0.0]
[1776576728689,55.64,75673.27,0.0,-1.0,0.0,0.0]
[1776576728705,55.64,75670.83,0.0,-1.0,0.0,0.0]
[1776576729163,55.64,75662.7,0.0,-1.0,0.0,0.0]
[1776576730171,55.64,75661.01,0.0,-1.0,0.0,0.0]
[1776576731178,55.64,75661.9,0.0,-1.0,0.0,0.0]
[1776576737220,55.64,75662.28,0.0,-1.0,0.0,0.0]
[1776576740262,55.64,75662.22,0.0,-1.0,0.0,0.0]
[1776576740441,55.64,75662.22,0.0,-1.0,0.0,0.0]
[1776576743261,55.64,75664.19,0.0,-1.0,0.0,0.0]
[1776576744270,55.64,75665.05,0.0,-1.0,0.0,0.0]
[1776576747377,55.64,75665.13,0.0,-1.0,0.0,0.0]
[1776576747436,55.64,75665.13,0.0,-1.0,0.0,0.0]
[1776576747553,55.64,75665.13,0.0,-1.0,0.0,0.0]
[1776576747697,55.64,75665.13,0.0,-1.0,0.0,0.0]
[1776576747698,55.64,75667.01,0.0,-1.0,0.0,0.0]
[1776576749305,55.64,75667.84,0.0,-1.0,0.0,0.0]
[1776576750466,55.64,75667.84,0.0,-1.0,0.0,0.0]
[1776576750692,55.64,75667.84,0.0,-1.0,0.0,0.0]
[1776576750793,55.64,75670.99,0.0,-1.0,0.0,0.0]
[1776576751319,55.64,75672.8,0.0,-1.0,0.0,0.0]
[1776576752326,55.64,75674.57,0.0,-1.0,0.0,0.0]
[1776576753386,55.64,75674.57,0.0,-1.0,0.0,0.0]
[1776576753435,55.64,75674.57,0.0,-1.0,0.0,0.0]
[1776576753487,55.64,75674.46,0.0,-1.0,0.0,0.0]
[1776576755725,55.64,75674.46,0.0,-1.0,0.0,0.0]
[1776576755949,55.64,75674.42,0.0,-1.0,0.0,0.0]
[1776576759497,55.64,75674.37,0.0,-1.0,0.0,0.0]
[1776576759696,55.64,75674.37,0.0,-1.0,0.0,0.0]
[1776576759796,55.64,75674.44,0.0,-1.0,0.0,0.0]
[1776576760382,55.64,75677.27,0.0,-1.0,0.0,0.0]
[1776576761592,55.64,75677.27,0.0,-1.0,0.0,0.0]
[1776576761693,55.64,75677.27,0.0,-1.0,0.0,0.0]
[1776576761794,55.64,75678.66,0.0,-1.0,0.0,0.0]
[1776576767431,55.64,75678.66,0.0,-1.0,0.0,0.0]
[1776576768491,55.64,75678.66,0.0,-1.0,0.0,0.0]
[1776576768779,55.64,75678.66,0.0,-1.0,0.0,0.0]
[1776576768873,55.64,75678.7,0.0,-1.0,0.0,0.0]
[1776576768941,55.64,75678.7,0.0,-1.0,0.0,0.0]
[1776576771459,55.64,75677.86,0.0,-1.0,0.0,0.0]
[1776576772467,55.64,75672.21,0.0,-1.0,0.0,0.0]
[1776576773474,55.64,75669.36,0.0,-1.0,0.0,0.0]
[1776576776495,55.64,75668.63,0.0,-1.0,0.0,0.0]
[1776576778628,55.64,75668.63,0.0,-1.0,0.0,0.0]
[1776576778690,55.64,75668.63,0.0,-1.0,0.0,0.0]
[1776576778700,55.64,75669.89,0.0,-1.0,0.0,0.0]
[1776576782537,55.64,75669.23,0.0,-1.0,0.0,0.0]
[1776576787572,55.64,75668.72,0.0,-1.0,0.0,0.0]
[1776576789586,55.64,75670.03,0.0,-1.0,0.0,0.0]
[1776576790592,55.64,75679.39,0.0,-1.0,0.0,0.0]
[1776576791625,55.64,75679.39,0.0,-1.0,0.0,0.0]
[1776576791629,55.64,75684.06,0.0,-1.0,0.0,0.0]
[1776576793529,55.64,75684.47,0.0,-1.0,0.0,0.0]
[1776576793851,55.64,75684.47,0.0,-1.0,0.0,0.0]
[1776576797687,55.64,75684.53,0.0,-1.0,0.0,0.0]
[1776576804691,55.64,75684.27,0.0,-1.0,0.0,0.0]
[1776576804694,55.64,75684.61,0.0,-1.0,0.0,0.0]
[1776576804939,55.64,75684.61,0.0,-1.0,0.0,0.0]
[1776576809692,55.64,75684.61,0.0,-1.0,0.0,0.0]
[1776576810736,55.64,75685.89,0.0,-1.0,0.0,0.0]
[1776576811743,55.64,75689.73,0.0,-1.0,0.0,0.0]
[1776576812111,55.64,75689.73,0.0,-1.0,0.0,0.0]
[1776576812192,55.64,75689.73,0.0,-1.0,0.0,0.0]
[1776576812751,55.64,75690.58,0.0,-1.0,0.0,0.0]
[1776576814764,55.64,75689.65,0.0,-1.0,0.0,0.0]
[1776576814964,55.64,75689.65,0.0,-1.0,0.0,0.0]
[1776576815188,55.64,75689.65,0.0,-1.0,0.0,0.0]
[1776576820806,55.64,75689.5,0.0,-1.0,0.0,0.0]
[1776576823827,55.64,75690.48,0.0,-1.0,0.0,0.0]
[1776576824195,55.64,75690.48,0.0,-1.0,0.0,0.0]
[1776576824442,55.64,75690.48,0.0,-1.0,0.0,0.0]
[1776576824552,55.64,75690.48,0.0,-1.0,0.0,0.0]
[1776576824694,55.64,75690.48,0.0,-1.0,0.0,0.0]
[1776576824834,55.64,75690.92,0.0,-1.0,0.0,0.0]
[1776576825841,55.64,75690.07,0.0,-1.0,0.0,0.0]
[1776576826848,55.64,75691.21,0.0,-1.0,0.0,0.0]
[1776576827919,55.64,75691.21,0.0,-1.0,0.0,0.0]
[1776576827938,55.64,75690.69,0.0,-1.0,0.0,0.0]
[1776576828091,55.64,75690.69,0.0,-1.0,0.0,0.0]
[1776576828192,55.64,75690.69,0.0,-1.0,0.0,0.0]
[1776576828862,55.64,75691.18,0.0,-1.0,0.0,0.0]
[1776576834904,55.64,75691.3,0.0,-1.0,0.0,0.0]
[1776576835911,55.64,75692.59,0.0,-1.0,0.0,0.0]
[1776576836049,55.64,75692.59,0.0,-1.0,0.0,0.0]
[1776576836199,55.64,75692.59,0.0,-1.0,0.0,0.0]
[1776576836701,55.64,75692.59,0.0,-1.0,0.0,0.0]
[1776576836941,55.64,75692.59,0.0,-1.0,0.0,0.0]
[1776576836918,55.64,75693.67,0.0,-1.0,0.0,0.0]
[1776576839795,55.64,75693.38,0.0,-1.0,0.0,0.0]
[1776576839942,55.64,75693.38,0.0,-1.0,0.0,0.0]
[1776576839939,55.64,75691.2,0.0,-1.0,0.0,0.0]
[1776576840328,55.64,75691.2,0.0,-1.0,0.0,0.0]
[1776576840444,55.64,75691.2,0.0,-1.0,0.0,0.0]
[1776576840946,55.64,75688.69,0.0,-1.0,0.0,0.0]
[1776576841913,55.64,75688.69,0.0,-1.0,0.0,0.0]
[1776576841939,55.64,75688.69,0.0,-1.0,0.0,0.0]
[1776576842288,55.64,75688.69,0.0,-1.0,0.0,0.0]
[1776576842441,55.64,75688.69,0.0,-1.0,0.0,0.0]
[1776576842543,55.64,75684.32,0.0,-1.0,0.0,0.0]
[1776576842961,55.64,75679.85,0.0,-1.0,0.0,0.0]
[1776576843968,55.64,75678.08,0.0,-1.0,0.0,0.0]
[1776576846989,55.64,75677.38,0.0,-1.0,0.0,0.0]
[1776576853031,55.64,75682.32,0.0,-1.0,0.0,0.0]
[1776576854195,55.64,75682.32,0.0,-1.0,0.0,0.0]
[1776576854441,55.64,75682.32,0.0,-1.0,0.0,0.0]
[1776576854468,55.64,75682.32,0.0,-1.0,0.0,0.0]
[1776576854703,55.64,75682.32,0.0,-1.0,0.0,0.0]
[1776576854804,55.64,75685.66,0.0,-1.0,0.0,0.0]
[1776576856053,55.64,75687.31,0.0,-1.0,0.0,0.0]
[1776576861087,55.64,75687.29,0.0,-1.0,0.0,0.0]
[1776576862094,55.64,75686.58,0.0,-1.0,0.0,0.0]
[1776576863316,55.64,75686.58,0.0,-1.0,0.0,0.0]
[1776576863437,55.64,75686.58,0.0,-1.0,0.0,0.0]
[1776576863737,55.64,75686.58,0.0,-1.0,0.0,0.0]
[1776576863942,55.64,75686.58,0.0,-1.0,0.0,0.0]
[1776576863797,55.64,75686.1,0.0,-1.0,0.0,0.0]
[1776576866122,55.64,75685.24,0.0,-1.0,0.0,0.0]
[1776576872266,55.64,75685.03,0.0,-1.0,0.0,0.0]
[1776576872441,55.64,75685.03,0.0,-1.0,0.0,0.0]
[1776576872540,55.64,75684.62,0.0,-1.0,0.0,0.0]
[1776576880235,55.64,75684.62,0.0,-1.0,0.0,0.0]
[1776576880437,55.64,75684.62,0.0,-1.0,0.0,0.0]
[1776576886262,55.64,75684.65,0.0,-1.0,0.0,0.0]
[1776576893310,55.64,75685.1,0.0,-1.0,0.0,0.0]
[1776576894228,55.64,75685.1,0.0,-1.0,0.0,0.0]
[1776576894440,55.64,75685.1,0.0,-1.0,0.0,0.0]
[1776576894715,55.64,75685.1,0.0,-1.0,0.0,0.0]
[1776576894939,55.64,75685.1,0.0,-1.0,0.0,0.0]
[1776576894816,55.64,75685.65,0.0,-1.0,0.0,0.0]
[1776576897339,55.64,75686.33,0.0,-1.0,0.0,0.0]
[1776576899353,55.64,75687.02,0.0,-1.0,0.0,0.0]
[1776576901334,55.64,75687.02,0.0,-1.0,0.0,0.0]
[1776576901439,55.64,75687.02,0.0,-1.0,0.0,0.0]
[1776576901877,55.64,75687.02,0.0,-1.0,0.0,0.0]
[1776576901937,55.64,75687.02,0.0,-1.0,0.0,0.0]
[1776576901978,55.64,75687.25,0.0,-1.0,0.0,0.0]
[1776576907409,55.64,75686.85,0.0,-1.0,0.0,0.0]
[1776576912872,55.64,75686.78,0.0,-1.0,0.0,0.0]
[1776576912938,55.64,75686.78,0.0,-1.0,0.0,0.0]
[1776576913023,55.64,75686.78,0.0,-1.0,0.0,0.0]
[1776576913028,55.64,75686.75,0.0,-1.0,0.0,0.0]
[1776576913195,55.64,75686.75,0.0,-1.0,0.0,0.0]
[1776576926542,55.64,75686.84,0.0,-1.0,0.0,0.0]
[1776576932584,55.64,75687.04,0.0,-1.0,0.0,0.0]
[1776576937618,55.64,75687.32,0.0,-1.0,0.0,0.0]
[1776576942654,55.64,75687.88,0.0,-1.0,0.0,0.0]
[1776576945087,55.64,75687.67,0.0,-1.0,0.0,0.0]
[1776576945189,55.64,75687.67,0.0,-1.0,0.0,0.0]
[1776576945668,55.64,75687.67,0.0,-1.0,0.0,0.0]
[1776576945700,55.64,75687.67,0.0,-1.0,0.0,0.0]
[1776576945769,55.64,75687.67,0.0,-1.0,0.0,0.0]
[1776576950234,55.64,75687.96,0.0,-1.0,0.0,0.0]
[1776576950442,55.64,75687.96,0.0,-1.0,0.0,0.0]
[1776576951166,55.64,75688.28,0.0,-1.0,0.0,0.0]
[1776576951190,55.64,75688.28,0.0,-1.0,0.0,0.0]
[1776576951716,55.64,75687.67,0.0,-1.0,0.0,0.0]
[1776576955692,55.64,75688.08,0.0,-1.0,0.0,0.0]
[1776576955938,55.64,75688.08,0.0,-1.0,0.0,0.0]
[1776576959777,55.64,75689.01,0.0,-1.0,0.0,0.0]
[1776576964813,55.64,75688.23,0.0,-1.0,0.0,0.0]
[1776576965478,55.64,75688.23,0.0,-1.0,0.0,0.0]
[1776576965714,55.64,75688.23,0.0,-1.0,0.0,0.0]
[1776576965820,55.64,75687.84,0.0,-1.0,0.0,0.0]
[1776576966138,55.64,75687.84,0.0,-1.0,0.0,0.0]
[1776576966204,55.64,75687.84,0.0,-1.0,0.0,0.0]
[1776576971861,55.64,75687.14,0.0,-1.0,0.0,0.0]
[1776576973876,55.64,75688.03,0.0,-1.0,0.0,0.0]
[1776576978911,55.64,75687.98,0.0,-1.0,0.0,0.0]
[1776576984872,55.64,75687.83,0.0,-1.0,0.0,0.0]
[1776576984934,55.64,75687.83,0.0,-1.0,0.0,0.0]
[1776576984953,55.64,75691.41,0.0,-1.0,0.0,0.0]
[1776576985528,55.64,75691.41,0.0,-1.0,0.0,0.0]
[1776576985689,55.64,75691.41,0.0,-1.0,0.0,0.0]
[1776576985960,55.64,75692.93,0.0,-1.0,0.0,0.0]
[1776576986966,55.64,75693.94,0.0,-1.0,0.0,0.0]
[1776576987974,55.64,75696.51,0.0,-1.0,0.0,0.0]
[1776576988981,55.64,75695.93,0.0,-1.0,0.0,0.0]
[1776576990873,55.64,75695.93,0.0,-1.0,0.0,0.0]
[1776576990940,55.64,75695.93,0.0,-1.0,0.0,0.0]
[1776576990995,55.64,75696.66,0.0,-1.0,0.0,0.0]
[1776576992006,55.64,75697.48,0.0,-1.0,0.0,0.0]
[1776576998045,55.64,75697.41,0.0,-1.0,0.0,0.0]
[1776577001691,55.64,75697.49,0.0,-1.0,0.0,0.0]
[1776577002072,55.64,75697.62,0.0,-1.0,0.0,0.0]
[1776577002305,55.64,75697.62,0.0,-1.0,0.0,0.0]
[1776577002436,55.64,75697.62,0.0,-1.0,0.0,0.0]
[1776577008115,55.64,75697.45,0.0,-1.0,0.0,0.0]
[1776577009122,55.64,75698.7,0.0,-1.0,0.0,0.0]
[1776577009397,55.64,75698.7,0.0,-1.0,0.0,0.0]
[1776577009439,55.64,75698.7,0.0,-1.0,0.0,0.0]
[1776577010129,55.64,75697.51,0.0,-1.0,0.0,0.0]
[1776577013114,55.64,75697.55,0.0,-1.0,0.0,0.0]
[1776577014291,55.64,75698.0,0.0,-1.0,0.0,0.0]
[1776577014436,55.64,75698.0,0.0,-1.0,0.0,0.0]
[1776577014537,55.64,75697.34,0.0,-1.0,0.0,0.0]
[1776577015164,55.64,75697.92,0.0,-1.0,0.0,0.0]
[1776577018248,55.64,75698.39,0.0,-1.0,0.0,0.0]
[1776577018436,55.64,75698.39,0.0,-1.0,0.0,0.0]
[1776577018531,55.64,75695.97,0.0,-1.0,0.0,0.0]
[1776577020199,55.64,75695.31,0.0,-1.0,0.0,0.0]
[1776577025282,55.64,75695.02,0.0,-1.0,0.0,0.0]
[1776577025437,55.64,75695.02,0.0,-1.0,0.0,0.0]
[1776577028255,55.64,75693.72,0.0,-1.0,0.0,0.0]
[1776577029201,55.64,75693.72,0.0,-1.0,0.0,0.0]
[1776577029438,55.64,75693.72,0.0,-1.0,0.0,0.0]
[1776577029476,55.64,75692.47,0.0,-1.0,0.0,0.0]
[1776577030269,55.64,75691.79,0.0,-1.0,0.0,0.0]
[1776577033290,55.64,75691.24,0.0,-1.0,0.0,0.0]
[1776577038325,55.64,75691.32,0.0,-1.0,0.0,0.0]
[1776577041547,55.64,75691.27,0.0,-1.0,0.0,0.0]
[1776577044367,55.64,75690.45,0.0,-1.0,0.0,0.0]
[1776577049402,55.64,75690.04,0.0,-1.0,0.0,0.0]
[1776577056451,55.64,75681.11,0.0,-1.0,0.0,0.0]
[1776577057458,55.64,75674.05,0.0,-1.0,0.0,0.0]
[1776577059472,55.64,75673.79,0.0,-1.0,0.0,0.0]
[1776577060479,55.64,75672.64,0.0,-1.0,0.0,0.0]
[1776577061486,55.64,75672.04,0.0,-1.0,0.0,0.0]
[1776577066042,55.64,75672.08,0.0,-1.0,0.0,0.0]
[1776577067696,55.64,75672.04,0.0,-1.0,0.0,0.0]
[1776577067799,55.64,75672.0,0.0,-1.0,0.0,0.0]
[1776577068535,55.64,75668.05,0.0,-1.0,0.0,0.0]
[1776577069542,55.64,75667.13,0.0,-1.0,0.0,0.0]
[1776577071257,55.64,75666.67,0.0,-1.0,0.0,0.0]
[1776577071436,55.64,75666.67,0.0,-1.0,0.0,0.0]
[1776577077598,55.64,75665.99,0.0,-1.0,0.0,0.0]
[1776577078605,55.64,75665.26,0.0,-1.0,0.0,0.0]
[1776577080646,55.64,75669.42,0.0,-1.0,0.0,0.0]
[1776577081626,55.64,75674.19,0.0,-1.0,0.0,0.0]
[1776577082786,55.64,75674.19,0.0,-1.0,0.0,0.0]
[1776577082936,55.64,75674.19,0.0,-1.0,0.0,0.0]
[1776577082998,55.64,75674.16,0.0,-1.0,0.0,0.0]
[1776577083690,55.64,75674.16,0.0,-1.0,0.0,0.0]
[1776577089682,55.64,75673.9,0.0,-1.0,0.0,0.0]
[1776577095195,55.64,75673.78,0.0,-1.0,0.0,0.0]
[1776577094717,55.64,75670.16,0.0,-1.0,0.0,0.0]
[1776577095447,55.64,75670.16,0.0,-1.0,0.0,0.0]
[1776577096113,55.64,75670.16,0.0,-1.0,0.0,0.0]
[1776577096192,55.64,75670.16,0.0,-1.0,0.0,0.0]
[1776577095724,55.64,75667.2,0.0,-1.0,0.0,0.0]
[1776577096731,55.64,75666.04,0.0,-1.0,0.0,0.0]
[1776577097738,55.64,75666.82,0.0,-1.0,0.0,0.0]
[1776577098745,55.64,75665.74,0.0,-1.0,0.0,0.0]
[1776577099752,55.64,75664.7,0.0,-1.0,0.0,0.0]
[1776577104362,55.64,75664.44,0.0,-1.0,0.0,0.0]
[1776577104439,55.64,75664.44,0.0,-1.0,0.0,0.0]
[1776577108814,55.64,75663.37,0.0,-1.0,0.0,0.0]
[1776577113850,55.64,75663.46,0.0,-1.0,0.0,0.0]
[1776577116982,55.64,75662.92,0.0,-1.0,0.0,0.0]
[1776577117208,55.64,75662.92,0.0,-1.0,0.0,0.0]
[1776577117084,55.64,75661.99,0.0,-1.0,0.0,0.0]
[1776577117945,55.64,75661.99,0.0,-1.0,0.0,0.0]
[1776577118189,55.64,75661.99,0.0,-1.0,0.0,0.0]
[1776577118037,55.64,75661.62,0.0,-1.0,0.0,0.0]
[1776577123921,55.64,75662.01,0.0,-1.0,0.0,0.0]
[1776577127865,55.64,75662.01,0.0,-1.0,0.0,0.0]
[1776577127939,55.64,75662.01,0.0,-1.0,0.0,0.0]
[1776577133991,55.64,75661.39,0.0,-1.0,0.0,0.0]
[1776577139288,55.64,75661.19,0.0,-1.0,0.0,0.0]
[1776577139442,55.64,75661.19,0.0,-1.0,0.0,0.0]
[1776577140163,55.64,75661.19,0.0,-1.0,0.0,0.0]
[1776577140195,55.64,75661.19,0.0,-1.0,0.0,0.0]
[1776577141039,55.64,75661.37,0.0,-1.0,0.0,0.0]
[1776577142047,55.64,75665.82,0.0,-1.0,0.0,0.0]
[1776577142457,55.64,75665.82,0.0,-1.0,0.0,0.0]
[1776577142695,55.64,75665.82,0.0,-1.0,0.0,0.0]
[1776577143054,55.64,75667.37,0.0,-1.0,0.0,0.0]
[1776577148089,55.64,75667.89,0.0,-1.0,0.0,0.0]
[1776577150103,55.64,75668.89,0.0,-1.0,0.0,0.0]
[1776577152437,55.64,75668.89,0.0,-1.0,0.0,0.0]
[1776577152709,55.64,75668.89,0.0,-1.0,0.0,0.0]
[1776577152750,55.64,75668.89,0.0,-1.0,0.0,0.0]
[1776577152937,55.64,75668.89,0.0,-1.0,0.0,0.0]
[1776577153124,55.64,75668.86,0.0,-1.0,0.0,0.0]
[1776577158159,55.64,75668.0,0.0,-1.0,0.0,0.0]
[1776577158493,55.64,75668.0,0.0,-1.0,0.0,0.0]
[1776577158690,55.64,75668.0,0.0,-1.0,0.0,0.0]
[1776577163194,55.64,75667.18,0.0,-1.0,0.0,0.0]
[1776577169236,55.64,75667.23,0.0,-1.0,0.0,0.0]
[1776577171250,55.64,75666.87,0.0,-1.0,0.0,0.0]
[1776577184341,55.64,75667.23,0.0,-1.0,0.0,0.0]
[1776577188936,55.64,75667.16,0.0,-1.0,0.0,0.0]
[1776577189196,55.64,75667.16,0.0,-1.0,0.0,0.0]
[1776577189890,55.64,75666.68,0.0,-1.0,0.0,0.0]
[1776577189942,55.64,75666.68,0.0,-1.0,0.0,0.0]
[1776577189991,55.64,75666.68,0.0,-1.0,0.0,0.0]
[1776577195418,55.64,75666.57,0.0,-1.0,0.0,0.0]
[1776577200453,55.64,75666.5,0.0,-1.0,0.0,0.0]
[1776577205488,55.64,75666.42,0.0,-1.0,0.0,0.0]
[1776577210466,55.64,75666.43,0.0,-1.0,0.0,0.0]
[1776577210695,55.64,75666.43,0.0,-1.0,0.0,0.0]
[1776577217571,55.64,75666.43,0.0,-1.0,0.0,0.0]
[1776577219413,55.64,75665.89,0.0,-1.0,0.0,0.0]
[1776577219438,55.64,75665.89,0.0,-1.0,0.0,0.0]
[1776577219586,55.64,75662.98,0.0,-1.0,0.0,0.0]
[1776577220634,55.64,75662.98,0.0,-1.0,0.0,0.0]
[1776577220689,55.64,75662.98,0.0,-1.0,0.0,0.0]
[1776577220690,55.64,75661.52,0.0,-1.0,0.0,0.0]
[1776577226634,55.64,75661.48,0.0,-1.0,0.0,0.0]
[1776577231156,55.64,75661.18,0.0,-1.0,0.0,0.0]
[1776577231976,55.64,75661.18,0.0,-1.0,0.0,0.0]
[1776577232205,55.64,75661.18,0.0,-1.0,0.0,0.0]
[1776577234691,55.64,75660.47,0.0,-1.0,0.0,0.0]
[1776577235698,55.64,75659.75,0.0,-1.0,0.0,0.0]
[1776577238563,55.64,75659.64,0.0,-1.0,0.0,0.0]
[1776577238693,55.64,75659.64,0.0,-1.0,0.0,0.0]
[1776577238719,55.64,75659.6,0.0,-1.0,0.0,0.0]
[1776577240190,55.64,75659.6,0.0,-1.0,0.0,0.0]
[1776577240435,55.64,75659.6,0.0,-1.0,0.0,0.0]
[1776577245768,55.64,75659.85,0.0,-1.0,0.0,0.0]
[1776577251810,55.64,75659.74,0.0,-1.0,0.0,0.0]
[1776577262036,55.64,75659.67,0.0,-1.0,0.0,0.0]
[1776577262192,55.64,75659.67,0.0,-1.0,0.0,0.0]
[1776577262690,55.64,75659.59,0.0,-1.0,0.0,0.0]
[1776577262936,55.64,75659.59,0.0,-1.0,0.0,0.0]
[1776577263021,55.64,75659.59,0.0,-1.0,0.0,0.0]
[1776577276986,55.64,75659.26,0.0,-1.0,0.0,0.0]
[1776577284038,55.64,75658.89,0.0,-1.0,0.0,0.0]
[1776577286673,55.64,75659.03,0.0,-1.0,0.0,0.0]
[1776577286694,55.64,75659.03,0.0,-1.0,0.0,0.0]
[1776577289074,55.64,75648.85,0.0,-1.0,0.0,0.0]
[1776577290081,55.64,75647.47,0.0,-1.0,0.0,0.0]
[1776577291227,55.64,75647.47,0.0,-1.0,0.0,0.0]
[1776577291240,55.64,75647.13,0.0,-1.0,0.0,0.0]
[1776577291443,55.64,75647.13,0.0,-1.0,0.0,0.0]
[1776577293222,55.64,75647.06,0.0,-1.0,0.0,0.0]
[1776577293265,55.64,75646.99,0.0,-1.0,0.0,0.0]
[1776577293438,55.64,75646.99,0.0,-1.0,0.0,0.0]
[1776577299977,55.64,75646.76,0.0,-1.0,0.0,0.0]
[1776577300200,55.64,75646.76,0.0,-1.0,0.0,0.0]
[1776577301164,55.64,75643.98,0.0,-1.0,0.0,0.0]
[1776577304186,55.64,75643.02,0.0,-1.0,0.0,0.0]
[1776577305194,55.64,75641.42,0.0,-1.0,0.0,0.0]
[1776577305792,55.64,75641.42,0.0,-1.0,0.0,0.0]
[1776577305939,55.64,75641.42,0.0,-1.0,0.0,0.0]
[1776577306201,55.64,75639.6,0.0,-1.0,0.0,0.0]
[1776577307077,55.64,75639.6,0.0,-1.0,0.0,0.0]
[1776577307190,55.64,75639.6,0.0,-1.0,0.0,0.0]
[1776577307208,55.64,75639.18,0.0,-1.0,0.0,0.0]
[1776577312243,55.64,75639.5,0.0,-1.0,0.0,0.0]
[1776577317994,55.64,75639.36,0.0,-1.0,0.0,0.0]
[1776577318191,55.64,75639.36,0.0,-1.0,0.0,0.0]
[1776577320299,55.64,75637.63,0.0,-1.0,0.0,0.0]
[1776577324122,55.64,75637.06,0.0,-1.0,0.0,0.0]
[1776577324194,55.64,75637.06,0.0,-1.0,0.0,0.0]
[1776577324327,55.64,75638.58,0.0,-1.0,0.0,0.0]
[1776577324798,55.64,75638.58,0.0,-1.0,0.0,0.0]
[1776577324944,55.64,75638.58,0.0,-1.0,0.0,0.0]
[1776577325334,55.64,75643.35,0.0,-1.0,0.0,0.0]
[1776577326341,55.64,75649.42,0.0,-1.0,0.0,0.0]
[1776577329363,55.64,75650.57,0.0,-1.0,0.0,0.0]
[1776577332430,55.64,75651.36,0.0,-1.0,0.0,0.0]
[1776577339868,55.64,75651.43,0.0,-1.0,0.0,0.0]
[1776577339936,55.64,75651.43,0.0,-1.0,0.0,0.0]
[1776577344514,55.64,75650.28,0.0,-1.0,0.0,0.0]
[1776577349549,55.64,75650.6,0.0,-1.0,0.0,0.0]
[1776577351563,55.64,75650.57,0.0,-1.0,0.0,0.0]
[1776577354451,55.64,75650.69,0.0,-1.0,0.0,0.0]
[1776577353577,55.64,75651.41,0.0,-1.0,0.0,0.0]
[1776577354692,55.64,75651.41,0.0,-1.0,0.0,0.0]
[1776577354920,55.64,75651.41,0.0,-1.0,0.0,0.0]
[1776577354942,55.64,75651.41,0.0,-1.0,0.0,0.0]
[1776577354944,55.64,75651.41,0.0,-1.0,0.0,0.0]
[1776577359618,55.64,75650.12,0.0,-1.0,0.0,0.0]
[1776577367689,55.64,75650.04,0.0,-1.0,0.0,0.0]
[1776577367938,55.64,75650.04,0.0,-1.0,0.0,0.0]
[1776577368039,55.64,75647.55,0.0,-1.0,0.0,0.0]
[1776577368682,55.64,75643.21,0.0,-1.0,0.0,0.0]
[1776577373512,55.64,75642.9,0.0,-1.0,0.0,0.0]
[1776577373689,55.64,75642.9,0.0,-1.0,0.0,0.0]
[1776577373917,55.64,75642.9,0.0,-1.0,0.0,0.0]
[1776577373943,55.64,75642.9,0.0,-1.0,0.0,0.0]
[1776577374039,55.64,75642.83,0.0,-1.0,0.0,0.0]
[1776577378659,55.64,75642.51,0.0,-1.0,0.0,0.0]
[1776577378688,55.64,75642.51,0.0,-1.0,0.0,0.0]
[1776577378752,55.64,75637.9,0.0,-1.0,0.0,0.0]
[1776577379760,55.64,75635.91,0.0,-1.0,0.0,0.0]
[1776577389198,55.64,75635.43,0.0,-1.0,0.0,0.0]
[1776577389436,55.64,75635.43,0.0,-1.0,0.0,0.0]
[1776577389299,55.64,75635.36,0.0,-1.0,0.0,0.0]
[1776577395463,55.64,75635.44,0.0,-1.0,0.0,0.0]
[1776577395872,55.64,75636.56,0.0,-1.0,0.0,0.0]
[1776577407822,55.64,75636.36,0.0,-1.0,0.0,0.0]
[1776577407937,55.64,75636.36,0.0,-1.0,0.0,0.0]
[1776577407956,55.64,75636.29,0.0,-1.0,0.0,0.0]
[1776577411984,55.64,75636.29,0.0,-1.0,0.0,0.0]
[1776577419035,55.64,75636.11,0.0,-1.0,0.0,0.0]
[1776577426083,55.64,75635.82,0.0,-1.0,0.0,0.0]
[1776577432126,55.64,75635.8,0.0,-1.0,0.0,0.0]
[1776577440182,55.64,75636.27,0.0,-1.0,0.0,0.0]
[1776577445217,55.64,75636.46,0.0,-1.0,0.0,0.0]
[1776577451259,55.64,75635.91,0.0,-1.0,0.0,0.0]
[1776577457301,55.64,75636.09,0.0,-1.0,0.0,0.0]
[1776577464350,55.64,75637.8,0.0,-1.0,0.0,0.0]
[1776577466364,55.64,75638.85,0.0,-1.0,0.0,0.0]
[1776577476437,55.64,75639.25,0.0,-1.0,0.0,0.0]
[1776577481469,55.64,75637.21,0.0,-1.0,0.0,0.0]
[1776577482477,55.64,75635.52,0.0,-1.0,0.0,0.0]
[1776577484491,55.64,75634.28,0.0,-1.0,0.0,0.0]
[1776577489526,55.64,75634.17,0.0,-1.0,0.0,0.0]
[1776577499596,55.64,75634.24,0.0,-1.0,0.0,0.0]
[1776577505637,55.64,75634.21,0.0,-1.0,0.0,0.0]
[1776577510673,55.64,75633.64,0.0,-1.0,0.0,0.0]
[1776577515708,55.64,75632.64,0.0,-1.0,0.0,0.0]
[1776577519742,55.64,75631.95,0.0,-1.0,0.0,0.0]
[1776577520750,55.64,75630.97,0.0,-1.0,0.0,0.0]
[1776577521758,55.64,75629.87,0.0,-1.0,0.0,0.0]
[1776577523985,55.64,75629.83,0.0,-1.0,0.0,0.0]
[1776577529814,55.64,75629.51,0.0,-1.0,0.0,0.0]
[1776577531828,55.64,75629.55,0.0,-1.0,0.0,0.0]
[1776577536863,55.64,75629.41,0.0,-1.0,0.0,0.0]
[1776577541695,55.64,75629.38,0.0,-1.0,0.0,0.0]
[1776577543575,55.64,75629.13,0.0,-1.0,0.0,0.0]
[1776577543697,55.64,75629.13,0.0,-1.0,0.0,0.0]
[1776577543912,55.64,75629.09,0.0,-1.0,0.0,0.0]
[1776577553982,55.64,75629.15,0.0,-1.0,0.0,0.0]
[1776577559016,55.64,75629.91,0.0,-1.0,0.0,0.0]
[1776577560024,55.64,75630.84,0.0,-1.0,0.0,0.0]
[1776577566066,55.64,75630.67,0.0,-1.0,0.0,0.0]
[1776577570363,55.64,75630.71,0.0,-1.0,0.0,0.0]
[1776577570436,55.64,75630.71,0.0,-1.0,0.0,0.0]
[1776577573115,55.64,75629.92,0.0,-1.0,0.0,0.0]
[1776577584192,55.64,75630.3,0.0,-1.0,0.0,0.0]
[1776577589227,55.64,75629.56,0.0,-1.0,0.0,0.0]
[1776577591241,55.64,75629.5,0.0,-1.0,0.0,0.0]
[1776577594262,55.64,75630.42,0.0,-1.0,0.0,0.0]
[1776577602318,55.64,75630.49,0.0,-1.0,0.0,0.0]
[1776577607527,55.64,75630.42,0.0,-1.0,0.0,0.0]
[1776577609295,55.64,75631.15,0.0,-1.0,0.0,0.0]
[1776577609438,55.64,75631.15,0.0,-1.0,0.0,0.0]
[1776577609700,55.64,75631.15,0.0,-1.0,0.0,0.0]
[1776577609727,55.64,75631.15,0.0,-1.0,0.0,0.0]
[1776577615409,55.64,75627.96,0.0,-1.0,0.0,0.0]
[1776577616416,55.64,75623.93,0.0,-1.0,0.0,0.0]
[1776577617143,55.64,75623.93,0.0,-1.0,0.0,0.0]
[1776577617191,55.64,75623.93,0.0,-1.0,0.0,0.0]
[1776577617651,55.64,75623.93,0.0,-1.0,0.0,0.0]
[1776577617692,55.64,75623.93,0.0,-1.0,0.0,0.0]
[1776577617423,55.64,75621.1,0.0,-1.0,0.0,0.0]
[1776577618430,55.64,75620.88,0.0,-1.0,0.0,0.0]
[1776577625489,55.64,75619.09,0.0,-1.0,0.0,0.0]
[1776577626496,55.64,75617.05,0.0,-1.0,0.0,0.0]
[1776577627214,55.64,75617.05,0.0,-1.0,0.0,0.0]
[1776577627437,55.64,75617.05,0.0,-1.0,0.0,0.0]
[1776577629516,55.64,75615.11,0.0,-1.0,0.0,0.0]
[1776577638580,55.64,75614.71,0.0,-1.0,0.0,0.0]
[1776577641079,55.64,75614.71,0.0,-1.0,0.0,0.0]
[1776577641191,55.64,75614.71,0.0,-1.0,0.0,0.0]
[1776577641595,55.64,75614.71,0.0,-1.0,0.0,0.0]
[1776577641693,55.64,75614.71,0.0,-1.0,0.0,0.0]
[1776577641600,55.64,75614.71,0.0,-1.0,0.0,0.0]
[1776577648649,55.64,75614.71,0.0,-1.0,0.0,0.0]
[1776577656706,55.64,75614.77,0.0,-1.0,0.0,0.0]
[1776577657713,55.64,75617.31,0.0,-1.0,0.0,0.0]
[1776577658115,55.64,75617.31,0.0,-1.0,0.0,0.0]
[1776577658202,55.64,75617.31,0.0,-1.0,0.0,0.0]
[1776577658720,55.64,75618.79,0.0,-1.0,0.0,0.0]
[1776577660733,55.64,75619.84,0.0,-1.0,0.0,0.0]
[1776577664954,55.64,75620.09,0.0,-1.0,0.0,0.0]
[1776577665196,55.64,75620.09,0.0,-1.0,0.0,0.0]
[1776577665285,55.64,75620.09,0.0,-1.0,0.0,0.0]
[1776577665440,55.64,75620.09,0.0,-1.0,0.0,0.0]
[1776577665520,55.64,75620.09,0.0,-1.0,0.0,0.0]
[1776577668790,55.64,75623.19,0.0,-1.0,0.0,0.0]
[1776577669797,55.64,75629.63,0.0,-1.0,0.0,0.0]
[1776577670484,55.64,75629.63,0.0,-1.0,0.0,0.0]
[1776577670692,55.64,75629.63,0.0,-1.0,0.0,0.0]
[1776577670804,55.64,75630.64,0.0,-1.0,0.0,0.0]
[1776577672817,55.64,75630.68,0.0,-1.0,0.0,0.0]
[1776577673825,55.64,75629.04,0.0,-1.0,0.0,0.0]
[1776577674832,55.64,75627.74,0.0,-1.0,0.0,0.0]
[1776577679866,55.64,75627.81,0.0,-1.0,0.0,0.0]
[1776577690944,55.64,75627.78,0.0,-1.0,0.0,0.0]
[1776577697993,55.64,75627.81,0.0,-1.0,0.0,0.0]
[1776577703028,55.64,75627.74,0.0,-1.0,0.0,0.0]
[1776577709070,55.64,75628.15,0.0,-1.0,0.0,0.0]
[1776577711084,55.64,75628.95,0.0,-1.0,0.0,0.0]
[1776577713098,55.64,75630.58,0.0,-1.0,0.0,0.0]
[1776577718133,55.64,75631.04,0.0,-1.0,0.0,0.0]
[1776577718980,55.64,75631.04,0.0,-1.0,0.0,0.0]
[1776577719197,55.64,75631.04,0.0,-1.0,0.0,0.0]
[1776577719374,55.64,75631.04,0.0,-1.0,0.0,0.0]
[1776577719441,55.64,75631.04,0.0,-1.0,0.0,0.0]
[1776577719475,55.64,75631.11,0.0,-1.0,0.0,0.0]
[1776577725182,55.64,75631.15,0.0,-1.0,0.0,0.0]
[1776577731226,55.64,75630.49,0.0,-1.0,0.0,0.0]
[1776577736261,55.64,75630.05,0.0,-1.0,0.0,0.0]
[1776577742303,55.64,75629.91,0.0,-1.0,0.0,0.0]
[1776577752373,55.64,75629.91,0.0,-1.0,0.0,0.0]
[1776577762443,55.64,75629.91,0.0,-1.0,0.0,0.0]
[1776577764457,55.64,75630.99,0.0,-1.0,0.0,0.0]
[1776577772513,55.64,75630.99,0.0,-1.0,0.0,0.0]
[1776577779562,55.64,75630.92,0.0,-1.0,0.0,0.0]
[1776577784597,55.64,75630.57,0.0,-1.0,0.0,0.0]
[1776577790638,55.64,75630.61,0.0,-1.0,0.0,0.0]
[1776577795674,55.64,75630.68,0.0,-1.0,0.0,0.0]
[1776577800710,55.64,75631.64,0.0,-1.0,0.0,0.0]
[1776577801294,55.64,75631.64,0.0,-1.0,0.0,0.0]
[1776577801443,55.64,75631.64,0.0,-1.0,0.0,0.0]
[1776577806511,55.64,75631.29,0.0,-1.0,0.0,0.0]
[1776577814808,55.64,75631.32,0.0,-1.0,0.0,0.0]
[1776577817520,55.64,75631.32,0.0,-1.0,0.0,0.0]
[1776577817691,55.64,75631.32,0.0,-1.0,0.0,0.0]
[1776577817876,55.64,75631.32,0.0,-1.0,0.0,0.0]
[1776577817944,55.64,75631.32,0.0,-1.0,0.0,0.0]
[1776577818836,55.64,75631.18,0.0,-1.0,0.0,0.0]
[1776577823871,55.64,75631.25,0.0,-1.0,0.0,0.0]
[1776577836962,55.64,75631.28,0.0,-1.0,0.0,0.0]
[1776577843004,55.64,75631.46,0.0,-1.0,0.0,0.0]
[1776577852067,55.64,75631.37,0.0,-1.0,0.0,0.0]
[1776577862137,55.64,75631.37,0.0,-1.0,0.0,0.0]
[1776577867172,55.64,75631.15,0.0,-1.0,0.0,0.0]
[1776577873213,55.64,75631.27,0.0,-1.0,0.0,0.0]
[1776577879256,55.64,75631.29,0.0,-1.0,0.0,0.0]
[1776577882174,55.64,75631.13,0.0,-1.0,0.0,0.0]
[1776577882191,55.64,75631.13,0.0,-1.0,0.0,0.0]
[1776577888916,55.64,75631.2,0.0,-1.0,0.0,0.0]
[1776577888935,55.64,75631.2,0.0,-1.0,0.0,0.0]
[1776577888979,55.64,75631.2,0.0,-1.0,0.0,0.0]
[1776577889187,55.64,75631.2,0.0,-1.0,0.0,0.0]
[1776577889289,55.64,75631.2,0.0,-1.0,0.0,0.0]
[1776577892347,55.64,75630.99,0.0,-1.0,0.0,0.0]
[1776577898389,55.64,75630.95,0.0,-1.0,0.0,0.0]
[1776577903424,55.64,75630.95,0.0,-1.0,0.0,0.0]
[1776577906448,55.64,75629.15,0.0,-1.0,0.0,0.0]
[1776577907453,55.64,75619.68,0.0,-1.0,0.0,0.0]
[1776577908496,55.64,75619.68,0.0,-1.0,0.0,0.0]
[1776577908697,55.64,75619.68,0.0,-1.0,0.0,0.0]
[1776577908798,55.64,75618.31,0.0,-1.0,0.0,0.0]
[1776577912488,55.64,75617.46,0.0,-1.0,0.0,0.0]
[1776577913575,55.64,75617.46,0.0,-1.0,0.0,0.0]
[1776577913690,55.64,75617.46,0.0,-1.0,0.0,0.0]
[1776577913790,55.64,75616.73,0.0,-1.0,0.0,0.0]
[1776577914224,55.64,75616.73,0.0,-1.0,0.0,0.0]
[1776577914443,55.64,75616.73,0.0,-1.0,0.0,0.0]
[1776577914501,55.64,75616.24,0.0,-1.0,0.0,0.0]
[1776577915509,55.64,75615.14,0.0,-1.0,0.0,0.0]
[1776577916864,55.64,75615.14,0.0,-1.0,0.0,0.0]
[1776577916939,55.64,75615.14,0.0,-1.0,0.0,0.0]
[1776577917040,55.64,75612.37,0.0,-1.0,0.0,0.0]
[1776577917523,55.64,75611.27,0.0,-1.0,0.0,0.0]
[1776577920544,55.64,75610.62,0.0,-1.0,0.0,0.0]
[1776577921551,55.64,75599.64,0.0,-1.0,0.0,0.0]
[1776577922557,55.64,75597.04,0.0,-1.0,0.0,0.0]
[1776577923080,55.64,75597.04,0.0,-1.0,0.0,0.0]
[1776577923195,55.64,75597.04,0.0,-1.0,0.0,0.0]
[1776577923901,55.64,75597.04,0.0,-1.0,0.0,0.0]
[1776577923942,55.64,75597.04,0.0,-1.0,0.0,0.0]
[1776577924002,55.64,75597.04,0.0,-1.0,0.0,0.0]
[1776577926585,55.64,75599.52,0.0,-1.0,0.0,0.0]
[1776577928600,55.64,75601.45,0.0,-1.0,0.0,0.0]
[1776577929702,55.64,75601.45,0.0,-1.0,0.0,0.0]
[1776577929940,55.64,75601.45,0.0,-1.0,0.0,0.0]
[1776577929972,55.64,75605.83,0.0,-1.0,0.0,0.0]
[1776577931621,55.64,75606.48,0.0,-1.0,0.0,0.0]
[1776577938672,55.64,75606.52,0.0,-1.0,0.0,0.0]
[1776577939544,55.64,75606.52,0.0,-1.0,0.0,0.0]
[1776577939696,55.64,75606.52,0.0,-1.0,0.0,0.0]
[1776577940272,55.64,75606.41,0.0,-1.0,0.0,0.0]
[1776577940444,55.64,75606.41,0.0,-1.0,0.0,0.0]
[1776577940477,55.64,75606.41,0.0,-1.0,0.0,0.0]
[1776577945721,55.64,75606.14,0.0,-1.0,0.0,0.0]
[1776577949749,55.64,75605.39,0.0,-1.0,0.0,0.0]
[1776577951763,55.64,75604.91,0.0,-1.0,0.0,0.0]
[1776577952918,55.64,75604.91,0.0,-1.0,0.0,0.0]
[1776577952937,55.64,75604.91,0.0,-1.0,0.0,0.0]
[1776577957262,55.64,75604.34,0.0,-1.0,0.0,0.0]
[1776577957441,55.64,75604.34,0.0,-1.0,0.0,0.0]
[1776577957513,55.64,75604.34,0.0,-1.0,0.0,0.0]
[1776577957691,55.64,75604.34,0.0,-1.0,0.0,0.0]
[1776577957805,55.64,75602.7,0.0,-1.0,0.0,0.0]
[1776577958812,55.64,75601.3,0.0,-1.0,0.0,0.0]
[1776577962339,55.64,75601.06,0.0,-1.0,0.0,0.0]
[1776577962437,55.64,75601.06,0.0,-1.0,0.0,0.0]
[1776577962840,55.64,75599.54,0.0,-1.0,0.0,0.0]
[1776577963847,55.64,75598.4,0.0,-1.0,0.0,0.0]
[1776577964854,55.64,75597.41,0.0,-1.0,0.0,0.0]
[1776577965861,55.64,75593.35,0.0,-1.0,0.0,0.0]
[1776577966635,55.64,75593.35,0.0,-1.0,0.0,0.0]
[1776577966693,55.64,75593.35,0.0,-1.0,0.0,0.0]
[1776577966868,55.64,75592.41,0.0,-1.0,0.0,0.0]
[1776577967875,55.64,75590.55,0.0,-1.0,0.0,0.0]
[1776577968690,55.64,75590.55,0.0,-1.0,0.0,0.0]
[1776577968937,55.64,75590.55,0.0,-1.0,0.0,0.0]
[1776577969038,55.64,75588.5,0.0,-1.0,0.0,0.0]
[1776577969889,55.64,75586.25,0.0,-1.0,0.0,0.0]
[1776577972910,55.64,75587.52,0.0,-1.0,0.0,0.0]
[1776577974591,55.64,75587.79,0.0,-1.0,0.0,0.0]
[1776577974687,55.64,75587.79,0.0,-1.0,0.0,0.0]
[1776577974757,55.64,75587.79,0.0,-1.0,0.0,0.0]
[1776577974940,55.64,75587.79,0.0,-1.0,0.0,0.0]
[1776577974969,55.64,75587.93,0.0,-1.0,0.0,0.0]
[1776577982072,55.64,75588.0,0.0,-1.0,0.0,0.0]
[1776577981973,55.64,75588.91,0.0,-1.0,0.0,0.0]
[1776577982191,55.64,75588.91,0.0,-1.0,0.0,0.0]
[1776577987453,55.64,75589.41,0.0,-1.0,0.0,0.0]
[1776577987692,55.64,75589.41,0.0,-1.0,0.0,0.0]
[1776577988015,55.64,75589.93,0.0,-1.0,0.0,0.0]
[1776577990028,55.64,75590.57,0.0,-1.0,0.0,0.0]
[1776577995064,55.64,75590.28,0.0,-1.0,0.0,0.0]
[1776577997699,55.64,75590.32,0.0,-1.0,0.0,0.0]
[1776578003120,55.64,75590.59,0.0,-1.0,0.0,0.0]
[1776578011176,55.64,75590.52,0.0,-1.0,0.0,0.0]
[1776578021246,55.64,75590.52,0.0,-1.0,0.0,0.0]
[1776578023125,55.64,75590.52,0.0,-1.0,0.0,0.0]
[1776578023193,55.64,75590.52,0.0,-1.0,0.0,0.0]
[1776578024066,55.64,75590.52,0.0,-1.0,0.0,0.0]
[1776578024197,55.64,75590.52,0.0,-1.0,0.0,0.0]
[1776578024299,55.64,75590.52,0.0,-1.0,0.0,0.0]
[1776578029303,55.64,75590.48,0.0,-1.0,0.0,0.0]
[1776578041387,55.64,75590.44,0.0,-1.0,0.0,0.0]
[1776578046422,55.64,75590.87,0.0,-1.0,0.0,0.0]
[1776578053471,55.64,75590.91,0.0,-1.0,0.0,0.0]
[1776578060520,55.64,75590.77,0.0,-1.0,0.0,0.0]
[1776578069583,55.64,75590.66,0.0,-1.0,0.0,0.0]
[1776578071596,55.64,75589.91,0.0,-1.0,0.0,0.0]
[1776578077640,55.64,75589.57,0.0,-1.0,0.0,0.0]
[1776578080463,55.64,75589.64,0.0,-1.0,0.0,0.0]
[1776578080689,55.64,75589.64,0.0,-1.0,0.0,0.0]
[1776578087709,55.64,75589.09,0.0,-1.0,0.0,0.0]
[1776578091688,55.64,75589.02,0.0,-1.0,0.0,0.0]
[1776578092436,55.64,75589.1,0.0,-1.0,0.0,0.0]
[1776578092691,55.64,75589.1,0.0,-1.0,0.0,0.0]
[1776578092745,55.64,75589.17,0.0,-1.0,0.0,0.0]
[1776578098787,55.64,75589.2,0.0,-1.0,0.0,0.0]
[1776578100501,55.64,75589.52,0.0,-1.0,0.0,0.0]
[1776578100690,55.64,75589.52,0.0,-1.0,0.0,0.0]
[1776578114900,55.64,75589.2,0.0,-1.0,0.0,0.0]
[1776578123963,55.64,75589.17,0.0,-1.0,0.0,0.0]
[1776578124970,55.64,75587.19,0.0,-1.0,0.0,0.0]
[1776578125401,55.64,75587.19,0.0,-1.0,0.0,0.0]
[1776578125440,55.64,75587.19,0.0,-1.0,0.0,0.0]
[1776578125621,55.64,75587.19,0.0,-1.0,0.0,0.0]
[1776578125689,55.64,75587.19,0.0,-1.0,0.0,0.0]
[1776578125977,55.64,75585.86,0.0,-1.0,0.0,0.0]
[1776578126984,55.64,75586.89,0.0,-1.0,0.0,0.0]
[1776578127991,55.64,75586.08,0.0,-1.0,0.0,0.0]
[1776578131012,55.64,75586.08,0.0,-1.0,0.0,0.0]
[1776578135041,55.64,75585.29,0.0,-1.0,0.0,0.0]
[1776578140077,55.64,75584.96,0.0,-1.0,0.0,0.0]
[1776578142091,55.64,75584.21,0.0,-1.0,0.0,0.0]
[1776578143579,55.64,75584.21,0.0,-1.0,0.0,0.0]
[1776578143698,55.64,75584.21,0.0,-1.0,0.0,0.0]
[1776578143754,55.64,75584.21,0.0,-1.0,0.0,0.0]
[1776578143943,55.64,75584.21,0.0,-1.0,0.0,0.0]
[1776578143956,55.64,75584.21,0.0,-1.0,0.0,0.0]
[1776578150147,55.64,75583.96,0.0,-1.0,0.0,0.0]
[1776578159209,55.64,75583.92,0.0,-1.0,0.0,0.0]
[1776578164244,55.64,75574.08,0.0,-1.0,0.0,0.0]
[1776578165150,55.64,75574.08,0.0,-1.0,0.0,0.0]
[1776578165191,55.64,75574.08,0.0,-1.0,0.0,0.0]
[1776578165253,55.64,75572.63,0.0,-1.0,0.0,0.0]
[1776578165412,55.64,75572.63,0.0,-1.0,0.0,0.0]
[1776578165436,55.64,75572.63,0.0,-1.0,0.0,0.0]
[1776578171295,55.64,75571.57,0.0,-1.0,0.0,0.0]
[1776578172534,55.64,75571.1,0.0,-1.0,0.0,0.0]
[1776578172700,55.64,75571.1,0.0,-1.0,0.0,0.0]
[1776578172783,55.64,75571.1,0.0,-1.0,0.0,0.0]
[1776578172938,55.64,75571.1,0.0,-1.0,0.0,0.0]
[1776578172998,55.64,75571.1,0.0,-1.0,0.0,0.0]
[1776578178344,55.64,75570.69,0.0,-1.0,0.0,0.0]
[1776578183378,55.64,75570.96,0.0,-1.0,0.0,0.0]
[1776578186400,55.64,75569.19,0.0,-1.0,0.0,0.0]
[1776578188270,55.64,75569.19,0.0,-1.0,0.0,0.0]
[1776578188437,55.64,75568.97,0.0,-1.0,0.0,0.0]
[1776578188756,55.64,75568.97,0.0,-1.0,0.0,0.0]
[1776578188947,55.64,75568.97,0.0,-1.0,0.0,0.0]
[1776578189046,55.64,75568.97,0.0,-1.0,0.0,0.0]
[1776578191435,55.64,75569.13,0.0,-1.0,0.0,0.0]
[1776578196470,55.64,75569.06,0.0,-1.0,0.0,0.0]
[1776578201504,55.64,75570.37,0.0,-1.0,0.0,0.0]
[1776578205533,55.64,75572.15,0.0,-1.0,0.0,0.0]
[1776578206423,55.64,75572.15,0.0,-1.0,0.0,0.0]
[1776578206444,55.64,75572.15,0.0,-1.0,0.0,0.0]
[1776578206731,55.64,75572.15,0.0,-1.0,0.0,0.0]
[1776578206942,55.64,75572.15,0.0,-1.0,0.0,0.0]
[1776578207039,55.64,75573.1,0.0,-1.0,0.0,0.0]
[1776578211791,55.64,75573.46,0.0,-1.0,0.0,0.0]
[1776578211898,55.64,75573.46,0.0,-1.0,0.0,0.0]
[1776578211941,55.64,75573.46,0.0,-1.0,0.0,0.0]
[1776578212043,55.64,75573.5,0.0,-1.0,0.0,0.0]
[1776578212582,55.64,75575.12,0.0,-1.0,0.0,0.0]
[1776578213589,55.64,75576.26,0.0,-1.0,0.0,0.0]
[1776578217497,55.64,75576.44,0.0,-1.0,0.0,0.0]
[1776578217598,55.64,75576.44,0.0,-1.0,0.0,0.0]
[1776578217698,55.64,75576.44,0.0,-1.0,0.0,0.0]
[1776578217795,55.64,75576.44,0.0,-1.0,0.0,0.0]
[1776578218623,55.64,75578.89,0.0,-1.0,0.0,0.0]
[1776578219630,55.64,75580.92,0.0,-1.0,0.0,0.0]
[1776578222652,55.64,75582.06,0.0,-1.0,0.0,0.0]
[1776578223849,55.64,75582.06,0.0,-1.0,0.0,0.0]
[1776578223939,55.64,75582.06,0.0,-1.0,0.0,0.0]
[1776578223960,55.64,75582.06,0.0,-1.0,0.0,0.0]
[1776578224194,55.64,75582.06,0.0,-1.0,0.0,0.0]
[1776578224274,55.64,75581.97,0.0,-1.0,0.0,0.0]
[1776578224666,55.64,75584.21,0.0,-1.0,0.0,0.0]
[1776578225672,55.64,75585.86,0.0,-1.0,0.0,0.0]
[1776578227380,55.64,75586.05,0.0,-1.0,0.0,0.0]
[1776578227436,55.64,75586.05,0.0,-1.0,0.0,0.0]
[1776578227687,55.64,75587.04,0.0,-1.0,0.0,0.0]
[1776578229701,55.64,75587.65,0.0,-1.0,0.0,0.0]
[1776578233729,55.64,75587.07,0.0,-1.0,0.0,0.0]
[1776578238764,55.64,75586.9,0.0,-1.0,0.0,0.0]
[1776578241785,55.64,75583.72,0.0,-1.0,0.0,0.0]
[1776578243128,55.64,75583.72,0.0,-1.0,0.0,0.0]
[1776578243192,55.64,75583.72,0.0,-1.0,0.0,0.0]
[1776578243349,55.64,75583.72,0.0,-1.0,0.0,0.0]
[1776578243293,55.64,75580.69,0.0,-1.0,0.0,0.0]
[1776578243442,55.64,75580.69,0.0,-1.0,0.0,0.0]
[1776578248491,55.64,75580.79,0.0,-1.0,0.0,0.0]
[1776578248494,55.64,75580.79,0.0,-1.0,0.0,0.0]
[1776578248691,55.64,75580.79,0.0,-1.0,0.0,0.0]
[1776578248834,55.64,75582.19,0.0,-1.0,0.0,0.0]
[1776578251855,55.64,75582.79,0.0,-1.0,0.0,0.0]
[1776578253869,55.64,75584.39,0.0,-1.0,0.0,0.0]
[1776578254560,55.64,75584.39,0.0,-1.0,0.0,0.0]
[1776578254688,55.64,75584.39,0.0,-1.0,0.0,0.0]
[1776578254782,55.64,75584.39,0.0,-1.0,0.0,0.0]
[1776578254940,55.64,75584.39,0.0,-1.0,0.0,0.0]
[1776578255042,55.64,75584.24,0.0,-1.0,0.0,0.0]
[1776578260920,55.64,75584.21,0.0,-1.0,0.0,0.0]
[1776578264899,55.64,75584.49,0.0,-1.0,0.0,0.0]
[1776578264937,55.64,75584.49,0.0,-1.0,0.0,0.0]
[1776578265001,55.64,75587.44,0.0,-1.0,0.0,0.0]
[1776578265431,55.64,75587.44,0.0,-1.0,0.0,0.0]
[1776578265436,55.64,75587.44,0.0,-1.0,0.0,0.0]
[1776578266963,55.64,75588.4,0.0,-1.0,0.0,0.0]
[1776578271998,55.64,75588.54,0.0,-1.0,0.0,0.0]
[1776578275932,55.64,75588.63,0.0,-1.0,0.0,0.0]
[1776578276169,55.64,75588.63,0.0,-1.0,0.0,0.0]
[1776578276192,55.64,75588.63,0.0,-1.0,0.0,0.0]
[1776578276270,55.64,75588.02,0.0,-1.0,0.0,0.0]
[1776578281061,55.64,75586.07,0.0,-1.0,0.0,0.0]
[1776578281569,55.64,75586.07,0.0,-1.0,0.0,0.0]
[1776578281696,55.64,75586.07,0.0,-1.0,0.0,0.0]
[1776578281894,55.64,75586.07,0.0,-1.0,0.0,0.0]
[1776578281942,55.64,75586.07,0.0,-1.0,0.0,0.0]
[1776578282068,55.64,75581.37,0.0,-1.0,0.0,0.0]
[1776578287102,55.64,75582.72,0.0,-1.0,0.0,0.0]
[1776578288110,55.64,75583.84,0.0,-1.0,0.0,0.0]
[1776578293145,55.64,75584.99,0.0,-1.0,0.0,0.0]
[1776578293832,55.64,75584.99,0.0,-1.0,0.0,0.0]
[1776578293939,55.64,75584.99,0.0,-1.0,0.0,0.0]
[1776578294152,55.64,75584.41,0.0,-1.0,0.0,0.0]
[1776578294467,55.64,75584.41,0.0,-1.0,0.0,0.0]
[1776578294696,55.64,75584.41,0.0,-1.0,0.0,0.0]
[1776578295159,55.64,75583.23,0.0,-1.0,0.0,0.0]
[1776578298250,55.64,75582.85,0.0,-1.0,0.0,0.0]
[1776578298351,55.64,75582.0,0.0,-1.0,0.0,0.0]
[1776578298442,55.64,75582.0,0.0,-1.0,0.0,0.0]
[1776578302101,55.64,75581.92,0.0,-1.0,0.0,0.0]
[1776578302194,55.64,75581.92,0.0,-1.0,0.0,0.0]
[1776578302209,55.64,75581.89,0.0,-1.0,0.0,0.0]
[1776578306517,55.64,75582.03,0.0,-1.0,0.0,0.0]
[1776578306696,55.64,75582.03,0.0,-1.0,0.0,0.0]
[1776578311272,55.64,75582.17,0.0,-1.0,0.0,0.0]
[1776578316307,55.64,75582.2,0.0,-1.0,0.0,0.0]
[1776578320868,55.64,75582.17,0.0,-1.0,0.0,0.0]
[1776578320944,55.64,75582.17,0.0,-1.0,0.0,0.0]
[1776578321342,55.64,75582.73,0.0,-1.0,0.0,0.0]
[1776578321574,55.64,75582.73,0.0,-1.0,0.0,0.0]
[1776578321695,55.64,75582.73,0.0,-1.0,0.0,0.0]
[1776578322349,55.64,75586.86,0.0,-1.0,0.0,0.0]
[1776578323356,55.64,75587.97,0.0,-1.0,0.0,0.0]
[1776578327723,55.64,75587.86,0.0,-1.0,0.0,0.0]
[1776578327949,55.64,75587.86,0.0,-1.0,0.0,0.0]
[1776578330405,55.64,75586.86,0.0,-1.0,0.0,0.0]
[1776578331412,55.64,75585.75,0.0,-1.0,0.0,0.0]
[1776578333689,55.64,75585.67,0.0,-1.0,0.0,0.0]
[1776578334311,55.64,75585.67,0.0,-1.0,0.0,0.0]
[1776578334447,55.64,75585.67,0.0,-1.0,0.0,0.0]
[1776578334433,55.64,75584.9,0.0,-1.0,0.0,0.0]
[1776578339468,55.64,75584.2,0.0,-1.0,0.0,0.0]
[1776578340963,55.64,75583.84,0.0,-1.0,0.0,0.0]
[1776578341198,55.64,75583.84,0.0,-1.0,0.0,0.0]
[1776578342057,55.64,75583.84,0.0,-1.0,0.0,0.0]
[1776578342188,55.64,75583.84,0.0,-1.0,0.0,0.0]
[1776578348868,55.64,75581.5,0.0,-1.0,0.0,0.0]
[1776578348936,55.64,75581.5,0.0,-1.0,0.0,0.0]
[1776578354578,55.64,75581.07,0.0,-1.0,0.0,0.0]
[1776578357348,55.64,75581.07,0.0,-1.0,0.0,0.0]
[1776578357440,55.64,75581.07,0.0,-1.0,0.0,0.0]
[1776578359975,55.64,75581.07,0.0,-1.0,0.0,0.0]
[1776578360189,55.64,75581.07,0.0,-1.0,0.0,0.0]
[1776578367022,55.64,75579.78,0.0,-1.0,0.0,0.0]
[1776578367200,55.64,75579.78,0.0,-1.0,0.0,0.0]
[1776578368266,55.64,75579.9,0.0,-1.0,0.0,0.0]
[1776578368438,55.64,75579.9,0.0,-1.0,0.0,0.0]
[1776578379752,55.64,75579.93,0.0,-1.0,0.0,0.0]
[1776578380827,55.64,75579.93,0.0,-1.0,0.0,0.0]
[1776578380939,55.64,75579.93,0.0,-1.0,0.0,0.0]
[1776578387808,55.64,75579.93,0.0,-1.0,0.0,0.0]
[1776578392828,55.64,75579.93,0.0,-1.0,0.0,0.0]
[1776578392936,55.64,75579.93,0.0,-1.0,0.0,0.0]
[1776578395689,55.64,75579.93,0.0,-1.0,0.0,0.0]
[1776578401908,55.64,75580.01,0.0,-1.0,0.0,0.0]
[1776578404980,55.64,75575.71,0.0,-1.0,0.0,0.0]
[1776578405191,55.64,75575.71,0.0,-1.0,0.0,0.0]
[1776578405641,55.64,75573.93,0.0,-1.0,0.0,0.0]
[1776578405692,55.64,75573.93,0.0,-1.0,0.0,0.0]
[1776578410971,55.64,75572.34,0.0,-1.0,0.0,0.0]
[1776578411683,55.64,75572.34,0.0,-1.0,0.0,0.0]
[1776578411940,55.64,75572.34,0.0,-1.0,0.0,0.0]
[1776578418021,55.64,75568.49,0.0,-1.0,0.0,0.0]
[1776578419906,55.64,75568.31,0.0,-1.0,0.0,0.0]
[1776578419941,55.64,75568.31,0.0,-1.0,0.0,0.0]
[1776578420595,55.64,75568.16,0.0,-1.0,0.0,0.0]
[1776578420689,55.64,75568.16,0.0,-1.0,0.0,0.0]
[1776578426077,55.64,75568.13,0.0,-1.0,0.0,0.0]
[1776578428176,55.64,75568.16,0.0,-1.0,0.0,0.0]
[1776578428188,55.64,75568.16,0.0,-1.0,0.0,0.0]
[1776578435140,55.64,75568.38,0.0,-1.0,0.0,0.0]
[1776578440175,55.64,75568.13,0.0,-1.0,0.0,0.0]
[1776578444000,55.64,75566.92,0.0,-1.0,0.0,0.0]
[1776578444193,55.64,75566.92,0.0,-1.0,0.0,0.0]
[1776578444533,55.64,75566.92,0.0,-1.0,0.0,0.0]
[1776578444692,55.64,75566.92,0.0,-1.0,0.0,0.0]
[1776578452260,55.64,75566.92,0.0,-1.0,0.0,0.0]
[1776578457294,55.64,75567.1,0.0,-1.0,0.0,0.0]
[1776578459011,55.64,75567.06,0.0,-1.0,0.0,0.0]
[1776578459191,55.64,75567.06,0.0,-1.0,0.0,0.0]
[1776578463338,55.64,75558.08,0.0,-1.0,0.0,0.0]
[1776578464019,55.64,75558.08,0.0,-1.0,0.0,0.0]
[1776578464198,55.64,75558.08,0.0,-1.0,0.0,0.0]
[1776578464568,55.64,75558.08,0.0,-1.0,0.0,0.0]
[1776578464693,55.64,75558.08,0.0,-1.0,0.0,0.0]
[1776578471394,55.64,75550.56,0.0,-1.0,0.0,0.0]
[1776578473409,55.64,75542.45,0.0,-1.0,0.0,0.0]
[1776578474390,55.64,75542.45,0.0,-1.0,0.0,0.0]
[1776578474437,55.64,75542.45,0.0,-1.0,0.0,0.0]
[1776578480458,55.64,75542.79,0.0,-1.0,0.0,0.0]
[1776578483479,55.64,75532.59,0.0,-1.0,0.0,0.0]
[1776578485916,55.64,75529.76,0.0,-1.0,0.0,0.0]
[1776578485938,55.64,75529.76,0.0,-1.0,0.0,0.0]
[1776578486628,55.64,75529.65,0.0,-1.0,0.0,0.0]
[1776578486698,55.64,75529.65,0.0,-1.0,0.0,0.0]
[1776578488514,55.64,75529.58,0.0,-1.0,0.0,0.0]
[1776578491535,55.64,75529.18,0.0,-1.0,0.0,0.0]
[1776578493934,55.64,75529.26,0.0,-1.0,0.0,0.0]
[1776578494191,55.64,75529.26,0.0,-1.0,0.0,0.0]
[1776578499590,55.64,75530.92,0.0,-1.0,0.0,0.0]
[1776578502611,55.64,75533.18,0.0,-1.0,0.0,0.0]
[1776578503619,55.64,75540.78,0.0,-1.0,0.0,0.0]
[1776578504625,55.64,75545.38,0.0,-1.0,0.0,0.0]
[1776578505193,55.64,75545.38,0.0,-1.0,0.0,0.0]
[1776578505439,55.64,75545.38,0.0,-1.0,0.0,0.0]
[1776578506051,55.64,75549.13,0.0,-1.0,0.0,0.0]
[1776578506195,55.64,75549.13,0.0,-1.0,0.0,0.0]
[1776578506640,55.64,75549.73,0.0,-1.0,0.0,0.0]
[1776578507647,55.64,75550.78,0.0,-1.0,0.0,0.0]
[1776578508654,55.64,75552.66,0.0,-1.0,0.0,0.0]
[1776578510413,55.64,75552.66,0.0,-1.0,0.0,0.0]
[1776578510441,55.64,75552.66,0.0,-1.0,0.0,0.0]
[1776578510506,55.64,75555.65,0.0,-1.0,0.0,0.0]
[1776578512682,55.64,75556.42,0.0,-1.0,0.0,0.0]
[1776578513689,55.64,75553.62,0.0,-1.0,0.0,0.0]
[1776578514990,55.64,75553.62,0.0,-1.0,0.0,0.0]
[1776578515195,55.64,75553.62,0.0,-1.0,0.0,0.0]
[1776578515296,55.64,75553.64,0.0,-1.0,0.0,0.0]
[1776578516710,55.64,75552.84,0.0,-1.0,0.0,0.0]
[1776578518755,55.64,75552.84,0.0,-1.0,0.0,0.0]
[1776578518937,55.64,75552.84,0.0,-1.0,0.0,0.0]
[1776578523760,55.64,75553.58,0.0,-1.0,0.0,0.0]
[1776578526726,55.64,75553.61,0.0,-1.0,0.0,0.0]
[1776578526941,55.64,75553.61,0.0,-1.0,0.0,0.0]
[1776578527489,55.64,75553.61,0.0,-1.0,0.0,0.0]
[1776578527591,55.64,75554.18,0.0,-1.0,0.0,0.0]
[1776578527694,55.64,75554.18,0.0,-1.0,0.0,0.0]
[1776578527788,55.64,75554.91,0.0,-1.0,0.0,0.0]
[1776578533830,55.64,75554.91,0.0,-1.0,0.0,0.0]
[1776578537858,55.64,75558.37,0.0,-1.0,0.0,0.0]
[1776578539495,55.64,75558.37,0.0,-1.0,0.0,0.0]
[1776578539651,55.64,75563.26,0.0,-1.0,0.0,0.0]
[1776578539693,55.64,75563.26,0.0,-1.0,0.0,0.0]
[1776578539873,55.64,75565.46,0.0,-1.0,0.0,0.0]
[1776578541887,55.64,75566.87,0.0,-1.0,0.0,0.0]
[1776578543679,55.64,75566.87,0.0,-1.0,0.0,0.0]
[1776578542894,55.64,75568.91,0.0,-1.0,0.0,0.0]
[1776578543689,55.64,75568.91,0.0,-1.0,0.0,0.0]
[1776578543900,55.64,75569.49,0.0,-1.0,0.0,0.0]
[1776578545915,55.64,75568.8,0.0,-1.0,0.0,0.0]
[1776578550950,55.64,75569.14,0.0,-1.0,0.0,0.0]
[1776578552670,55.64,75569.14,0.0,-1.0,0.0,0.0]
[1776578552696,55.64,75569.68,0.0,-1.0,0.0,0.0]
[1776578552964,55.64,75571.51,0.0,-1.0,0.0,0.0]
[1776578554978,55.64,75572.38,0.0,-1.0,0.0,0.0]
[1776578555985,55.64,75573.59,0.0,-1.0,0.0,0.0]
[1776578556992,55.64,75574.5,0.0,-1.0,0.0,0.0]
[1776578557776,55.64,75574.5,0.0,-1.0,0.0,0.0]
[1776578557939,55.64,75574.5,0.0,-1.0,0.0,0.0]
[1776578558485,55.64,75574.5,0.0,-1.0,0.0,0.0]
[1776578558693,55.64,75574.5,0.0,-1.0,0.0,0.0]
[1776578558544,55.64,75575.12,0.0,-1.0,0.0,0.0]
[1776578564041,55.64,75575.38,0.0,-1.0,0.0,0.0]
[1776578565048,55.64,75574.7,0.0,-1.0,0.0,0.0]
[1776578568069,55.64,75576.96,0.0,-1.0,0.0,0.0]
[1776578568963,55.64,75576.96,0.0,-1.0,0.0,0.0]
[1776578569188,55.64,75576.96,0.0,-1.0,0.0,0.0]
[1776578569218,55.64,75577.7,0.0,-1.0,0.0,0.0]
[1776578572515,55.64,75577.41,0.0,-1.0,0.0,0.0]
[1776578572676,55.64,75577.41,0.0,-1.0,0.0,0.0]
[1776578572692,55.64,75577.41,0.0,-1.0,0.0,0.0]
[1776578572608,55.64,75569.76,0.0,-1.0,0.0,0.0]
[1776578573104,55.64,75571.06,0.0,-1.0,0.0,0.0]
[1776578577701,55.64,75571.02,0.0,-1.0,0.0,0.0]
[1776578577936,55.64,75570.7,0.0,-1.0,0.0,0.0]
[1776578578038,55.64,75570.7,0.0,-1.0,0.0,0.0]
[1776578581160,55.64,75571.52,0.0,-1.0,0.0,0.0]
[1776578582167,55.64,75572.35,0.0,-1.0,0.0,0.0]
[1776578583837,55.64,75572.59,0.0,-1.0,0.0,0.0]
[1776578583937,55.64,75572.59,0.0,-1.0,0.0,0.0]
[1776578586195,55.64,75561.94,0.0,-1.0,0.0,0.0]
[1776578587381,55.64,75561.94,0.0,-1.0,0.0,0.0]
[1776578587435,55.64,75561.94,0.0,-1.0,0.0,0.0]
[1776578587527,55.64,75553.86,0.0,-1.0,0.0,0.0]
[1776578588673,55.64,75553.86,0.0,-1.0,0.0,0.0]
[1776578588701,55.64,75553.86,0.0,-1.0,0.0,0.0]
[1776578588208,55.64,75553.5,0.0,-1.0,0.0,0.0]
[1776578589216,55.64,75553.22,0.0,-1.0,0.0,0.0]
[1776578592237,55.64,75551.85,0.0,-1.0,0.0,0.0]
[1776578593243,55.64,75547.51,0.0,-1.0,0.0,0.0]
[1776578593785,55.64,75547.51,0.0,-1.0,0.0,0.0]
[1776578593936,55.64,75547.51,0.0,-1.0,0.0,0.0]
[1776578594251,55.64,75546.47,0.0,-1.0,0.0,0.0]
[1776578596265,55.64,75542.32,0.0,-1.0,0.0,0.0]
[1776578599292,55.64,75542.22,0.0,-1.0,0.0,0.0]
[1776578599436,55.64,75542.22,0.0,-1.0,0.0,0.0]
[1776578599451,55.64,75541.43,0.0,-1.0,0.0,0.0]
[1776578600330,55.64,75541.43,0.0,-1.0,0.0,0.0]
[1776578600441,55.64,75541.43,0.0,-1.0,0.0,0.0]
[1776578600539,55.64,75540.09,0.0,-1.0,0.0,0.0]
[1776578602307,55.64,75531.0,0.0,-1.0,0.0,0.0]
[1776578603314,55.64,75517.3,0.0,-1.0,0.0,0.0]
[1776578604321,55.64,75516.45,0.0,-1.0,0.0,0.0]
[1776578608199,55.64,75516.41,0.0,-1.0,0.0,0.0]
[1776578610195,55.64,75515.6,0.0,-1.0,0.0,0.0]
[1776578610223,55.64,75515.6,0.0,-1.0,0.0,0.0]
[1776578610437,55.64,75515.6,0.0,-1.0,0.0,0.0]
[1776578612377,55.64,75515.49,0.0,-1.0,0.0,0.0]
[1776578615398,55.64,75514.84,0.0,-1.0,0.0,0.0]
[1776578616566,55.64,75514.84,0.0,-1.0,0.0,0.0]
[1776578616697,55.64,75514.84,0.0,-1.0,0.0,0.0]
[1776578616667,55.64,75517.1,0.0,-1.0,0.0,0.0]
[1776578617538,55.64,75521.5,0.0,-1.0,0.0,0.0]
[1776578618196,55.64,75521.5,0.0,-1.0,0.0,0.0]
[1776578618419,55.64,75526.33,0.0,-1.0,0.0,0.0]
[1776578620337,55.64,75526.89,0.0,-1.0,0.0,0.0]
[1776578620437,55.64,75526.89,0.0,-1.0,0.0,0.0]
[1776578620438,55.64,75527.81,0.0,-1.0,0.0,0.0]
[1776578621440,55.64,75525.02,0.0,-1.0,0.0,0.0]
[1776578622089,55.64,75525.02,0.0,-1.0,0.0,0.0]
[1776578622447,55.64,75521.6,0.0,-1.0,0.0,0.0]
[1776578624811,55.64,75522.13,0.0,-1.0,0.0,0.0]
[1776578627633,55.64,75522.62,0.0,-1.0,0.0,0.0]
[1776578627699,55.64,75522.62,0.0,-1.0,0.0,0.0]
[1776578627748,55.64,75522.62,0.0,-1.0,0.0,0.0]
[1776578627939,55.64,75523.21,0.0,-1.0,0.0,0.0]
[1776578628489,55.64,75524.74,0.0,-1.0,0.0,0.0]
[1776578630503,55.64,75525.39,0.0,-1.0,0.0,0.0]
[1776578632517,55.64,75528.0,0.0,-1.0,0.0,0.0]
[1776578632926,55.64,75528.0,0.0,-1.0,0.0,0.0]
[1776578632939,55.64,75528.0,0.0,-1.0,0.0,0.0]
[1776578633524,55.64,75529.48,0.0,-1.0,0.0,0.0]
[1776578635538,55.64,75531.53,0.0,-1.0,0.0,0.0]
[1776578636545,55.64,75528.97,0.0,-1.0,0.0,0.0]
[1776578637552,55.64,75528.26,0.0,-1.0,0.0,0.0]
[1776578641580,55.64,75531.56,0.0,-1.0,0.0,0.0]
[1776578642587,55.64,75538.96,0.0,-1.0,0.0,0.0]
[1776578643436,55.64,75538.96,0.0,-1.0,0.0,0.0]
[1776578643690,55.64,75538.96,0.0,-1.0,0.0,0.0]
[1776578643714,55.64,75539.83,0.0,-1.0,0.0,0.0]
[1776578643860,55.64,75539.83,0.0,-1.0,0.0,0.0]
[1776578643941,55.64,75539.83,0.0,-1.0,0.0,0.0]
[1776578644601,55.64,75539.64,0.0,-1.0,0.0,0.0]
[1776578648629,55.64,75537.11,0.0,-1.0,0.0,0.0]
[1776578649405,55.64,75537.11,0.0,-1.0,0.0,0.0]
[1776578649443,55.64,75537.11,0.0,-1.0,0.0,0.0]
[1776578649636,55.64,75538.71,0.0,-1.0,0.0,0.0]
[1776578654671,55.64,75538.58,0.0,-1.0,0.0,0.0]
[1776578657402,55.64,75538.88,0.0,-1.0,0.0,0.0]
[1776578657694,55.64,75509.13,0.0,-1.0,0.0,0.0]
[1776578658701,55.64,75493.61,0.0,-1.0,0.0,0.0]
[1776578659708,55.64,75494.13,0.0,-1.0,0.0,0.0]
[1776578660715,55.64,75495.86,0.0,-1.0,0.0,0.0]
[1776578660963,55.64,75495.86,0.0,-1.0,0.0,0.0]
[1776578661728,55.64,75497.87,0.0,-1.0,0.0,0.0]
[1776578662734,55.64,75498.85,0.0,-1.0,0.0,0.0]
[1776578664750,55.64,75499.75,0.0,-1.0,0.0,0.0]
[1776578666763,55.64,75501.57,0.0,-1.0,0.0,0.0]
[1776578667770,55.64,75503.64,0.0,-1.0,0.0,0.0]
[1776578668777,55.64,75509.59,0.0,-1.0,0.0,0.0]
[1776578669783,55.64,75512.1,0.0,-1.0,0.0,0.0]
[1776578671798,55.64,75512.28,0.0,-1.0,0.0,0.0]
[1776578672215,55.64,75512.28,0.0,-1.0,0.0,0.0]
[1776578672440,55.64,75512.28,0.0,-1.0,0.0,0.0]
[1776578672503,55.64,75512.28,0.0,-1.0,0.0,0.0]
[1776578672691,55.64,75512.28,0.0,-1.0,0.0,0.0]
[1776578672805,55.64,75512.5,0.0,-1.0,0.0,0.0]
[1776578673812,55.64,75513.8,0.0,-1.0,0.0,0.0]
[1776578674819,55.64,75515.07,0.0,-1.0,0.0,0.0]
[1776578675826,55.64,75517.01,0.0,-1.0,0.0,0.0]
[1776578680861,55.64,75516.65,0.0,-1.0,0.0,0.0]
[1776578685896,55.64,75516.92,0.0,-1.0,0.0,0.0]
[1776578687436,55.64,75516.92,0.0,-1.0,0.0,0.0]
[1776578687700,55.64,75516.92,0.0,-1.0,0.0,0.0]
[1776578687800,55.64,75515.86,0.0,-1.0,0.0,0.0]
[1776578687910,55.64,75513.19,0.0,-1.0,0.0,0.0]
[1776578689437,55.64,75513.19,0.0,-1.0,0.0,0.0]
[1776578689698,55.64,75513.19,0.0,-1.0,0.0,0.0]
[1776578689800,55.64,75511.38,0.0,-1.0,0.0,0.0]
[1776578689924,55.64,75508.6,0.0,-1.0,0.0,0.0]
[1776578690931,55.64,75504.23,0.0,-1.0,0.0,0.0]
[1776578692180,55.64,75504.23,0.0,-1.0,0.0,0.0]
[1776578692192,55.64,75504.23,0.0,-1.0,0.0,0.0]
[1776578692281,55.64,75501.79,0.0,-1.0,0.0,0.0]
[1776578692945,55.64,75500.8,0.0,-1.0,0.0,0.0]
[1776578694959,55.64,75498.73,0.0,-1.0,0.0,0.0]
[1776578697980,55.64,75497.98,0.0,-1.0,0.0,0.0]
[1776578702018,55.64,75503.67,0.0,-1.0,0.0,0.0]
[1776578703134,55.64,75503.67,0.0,-1.0,0.0,0.0]
[1776578703192,55.64,75503.67,0.0,-1.0,0.0,0.0]
[1776578703385,55.64,75503.67,0.0,-1.0,0.0,0.0]
[1776578703442,55.64,75503.67,0.0,-1.0,0.0,0.0]
[1776578703543,55.64,75506.86,0.0,-1.0,0.0,0.0]
[1776578704027,55.64,75507.46,0.0,-1.0,0.0,0.0]
[1776578707048,55.64,75506.78,0.0,-1.0,0.0,0.0]
[1776578708403,55.64,75506.78,0.0,-1.0,0.0,0.0]
[1776578708446,55.64,75506.78,0.0,-1.0,0.0,0.0]
[1776578708496,55.64,75506.05,0.0,-1.0,0.0,0.0]
[1776578711076,55.64,75505.17,0.0,-1.0,0.0,0.0]
[1776578712083,55.64,75504.55,0.0,-1.0,0.0,0.0]
[1776578714097,55.64,75505.31,0.0,-1.0,0.0,0.0]
[1776578719716,55.64,75505.27,0.0,-1.0,0.0,0.0]
[1776578719764,55.64,75505.27,0.0,-1.0,0.0,0.0]
[1776578719817,55.64,75505.17,0.0,-1.0,0.0,0.0]
[1776578719940,55.64,75505.17,0.0,-1.0,0.0,0.0]
[1776578722153,55.64,75505.94,0.0,-1.0,0.0,0.0]
[1776578728195,55.64,75505.94,0.0,-1.0,0.0,0.0]
[1776578731216,55.64,75505.91,0.0,-1.0,0.0,0.0]
[1776578732225,55.64,75505.91,0.0,-1.0,0.0,0.0]
[1776578732276,55.64,75505.91,0.0,-1.0,0.0,0.0]
[1776578732443,55.64,75505.91,0.0,-1.0,0.0,0.0]
[1776578732479,55.64,75505.91,0.0,-1.0,0.0,0.0]
[1776578740279,55.64,75505.87,0.0,-1.0,0.0,0.0]
[1776578749341,55.64,75505.9,0.0,-1.0,0.0,0.0]
[1776578754377,55.64,75506.0,0.0,-1.0,0.0,0.0]
[1776578758895,55.64,75506.0,0.0,-1.0,0.0,0.0]
[1776578758942,55.64,75506.25,0.0,-1.0,0.0,0.0]
[1776578759124,55.64,75506.25,0.0,-1.0,0.0,0.0]
[1776578759201,55.64,75506.25,0.0,-1.0,0.0,0.0]
[1776578759411,55.64,75506.71,0.0,-1.0,0.0,0.0]
[1776578760419,55.64,75509.48,0.0,-1.0,0.0,0.0]
[1776578761524,55.64,75509.48,0.0,-1.0,0.0,0.0]
[1776578761690,55.64,75509.48,0.0,-1.0,0.0,0.0]
[1776578761752,55.64,75516.37,0.0,-1.0,0.0,0.0]
[1776578763440,55.64,75515.16,0.0,-1.0,0.0,0.0]
[1776578764912,55.64,75514.69,0.0,-1.0,0.0,0.0]
[1776578764943,55.64,75514.69,0.0,-1.0,0.0,0.0]
[1776578765453,55.64,75514.06,0.0,-1.0,0.0,0.0]
[1776578768572,55.64,75513.76,0.0,-1.0,0.0,0.0]
[1776578768692,55.64,75513.76,0.0,-1.0,0.0,0.0]
[1776578769482,55.64,75512.29,0.0,-1.0,0.0,0.0]
[1776578770489,55.64,75511.49,0.0,-1.0,0.0,0.0]
[1776578771496,55.64,75510.15,0.0,-1.0,0.0,0.0]
[1776578773510,55.64,75509.46,0.0,-1.0,0.0,0.0]
[1776578782573,55.64,75509.5,0.0,-1.0,0.0,0.0]
[1776578788614,55.64,75510.1,0.0,-1.0,0.0,0.0]
[1776578789136,55.64,75510.1,0.0,-1.0,0.0,0.0]
[1776578789194,55.64,75510.1,0.0,-1.0,0.0,0.0]
[1776578789596,55.64,75510.1,0.0,-1.0,0.0,0.0]
[1776578789690,55.64,75510.1,0.0,-1.0,0.0,0.0]
[1776578789697,55.64,75510.13,0.0,-1.0,0.0,0.0]
[1776578791636,55.64,75511.13,0.0,-1.0,0.0,0.0]
[1776578792375,55.64,75511.13,0.0,-1.0,0.0,0.0]
[1776578792439,55.64,75511.13,0.0,-1.0,0.0,0.0]
[1776578792642,55.64,75514.87,0.0,-1.0,0.0,0.0]
[1776578793650,55.64,75516.33,0.0,-1.0,0.0,0.0]
[1776578794657,55.64,75517.36,0.0,-1.0,0.0,0.0]
[1776578796671,55.64,75518.95,0.0,-1.0,0.0,0.0]
[1776578798685,55.64,75519.94,0.0,-1.0,0.0,0.0]
[1776578799037,55.64,75519.94,0.0,-1.0,0.0,0.0]
[1776578799198,55.64,75519.94,0.0,-1.0,0.0,0.0]
[1776578799692,55.64,75521.43,0.0,-1.0,0.0,0.0]
[1776578800461,55.64,75521.43,0.0,-1.0,0.0,0.0]
[1776578800694,55.64,75521.43,0.0,-1.0,0.0,0.0]
[1776578800699,55.64,75522.71,0.0,-1.0,0.0,0.0]
[1776578802713,55.64,75523.42,0.0,-1.0,0.0,0.0]
[1776578807747,55.64,75523.63,0.0,-1.0,0.0,0.0]
[1776578808575,55.64,75523.63,0.0,-1.0,0.0,0.0]
[1776578808692,55.64,75523.63,0.0,-1.0,0.0,0.0]
[1776578809601,55.64,75523.92,0.0,-1.0,0.0,0.0]
[1776578809689,55.64,75523.92,0.0,-1.0,0.0,0.0]
[1776578809762,55.64,75527.58,0.0,-1.0,0.0,0.0]
[1776578810769,55.64,75528.57,0.0,-1.0,0.0,0.0]
[1776578811776,55.64,75531.23,0.0,-1.0,0.0,0.0]
[1776578812810,55.64,75531.23,0.0,-1.0,0.0,0.0]
[1776578812904,55.64,75533.25,0.0,-1.0,0.0,0.0]
[1776578813789,55.64,75532.25,0.0,-1.0,0.0,0.0]
[1776578815626,55.64,75532.29,0.0,-1.0,0.0,0.0]
[1776578819831,55.64,75534.34,0.0,-1.0,0.0,0.0]
[1776578820519,55.64,75534.34,0.0,-1.0,0.0,0.0]
[1776578820695,55.64,75534.34,0.0,-1.0,0.0,0.0]
[1776578820839,55.64,75535.14,0.0,-1.0,0.0,0.0]
[1776578821392,55.64,75535.14,0.0,-1.0,0.0,0.0]
[1776578821439,55.64,75535.14,0.0,-1.0,0.0,0.0]
[1776578821845,55.64,75535.52,0.0,-1.0,0.0,0.0]
[1776578823860,55.64,75537.43,0.0,-1.0,0.0,0.0]
[1776578824867,55.64,75543.28,0.0,-1.0,0.0,0.0]
[1776578825252,55.64,75543.28,0.0,-1.0,0.0,0.0]
[1776578825443,55.64,75543.28,0.0,-1.0,0.0,0.0]
[1776578825874,55.64,75546.06,0.0,-1.0,0.0,0.0]
[1776578826880,55.64,75548.53,0.0,-1.0,0.0,0.0]
[1776578828894,55.64,75547.61,0.0,-1.0,0.0,0.0]
[1776578829902,55.64,75546.88,0.0,-1.0,0.0,0.0]
[1776578831916,55.64,75546.07,0.0,-1.0,0.0,0.0]
[1776578832205,55.64,75546.07,0.0,-1.0,0.0,0.0]
[1776578832439,55.64,75546.07,0.0,-1.0,0.0,0.0]
[1776578832840,55.64,75546.07,0.0,-1.0,0.0,0.0]
[1776578832940,55.64,75546.07,0.0,-1.0,0.0,0.0]
[1776578832941,55.64,75543.78,0.0,-1.0,0.0,0.0]
[1776578835945,55.64,75542.61,0.0,-1.0,0.0,0.0]
[1776578842373,55.64,75542.48,0.0,-1.0,0.0,0.0]
[1776578842439,55.64,75542.48,0.0,-1.0,0.0,0.0]
[1776578842475,55.64,75540.56,0.0,-1.0,0.0,0.0]
[1776578849036,55.64,75540.14,0.0,-1.0,0.0,0.0]
[1776578851050,55.64,75540.18,0.0,-1.0,0.0,0.0]
[1776578854744,55.64,75540.18,0.0,-1.0,0.0,0.0]
[1776578855078,55.64,75538.63,0.0,-1.0,0.0,0.0]
[1776578856077,55.64,75538.63,0.0,-1.0,0.0,0.0]
[1776578856191,55.64,75538.63,0.0,-1.0,0.0,0.0]
[1776578856293,55.64,75537.13,0.0,-1.0,0.0,0.0]
[1776578857091,55.64,75534.6,0.0,-1.0,0.0,0.0]
[1776578858100,55.64,75533.85,0.0,-1.0,0.0,0.0]
[1776578864142,55.64,75534.03,0.0,-1.0,0.0,0.0]
[1776578867163,55.64,75532.13,0.0,-1.0,0.0,0.0]
[1776578877233,55.64,75532.02,0.0,-1.0,0.0,0.0]
[1776578882268,55.64,75524.8,0.0,-1.0,0.0,0.0]
[1776578883275,55.64,75522.39,0.0,-1.0,0.0,0.0]
[1776578888310,55.64,75521.71,0.0,-1.0,0.0,0.0]
[1776578893345,55.64,75521.3,0.0,-1.0,0.0,0.0]
[1776578896365,55.64,75522.01,0.0,-1.0,0.0,0.0]
[1776578903415,55.64,75521.63,0.0,-1.0,0.0,0.0]
[1776578908450,55.64,75521.74,0.0,-1.0,0.0,0.0]
[1776578912478,55.64,75521.46,0.0,-1.0,0.0,0.0]
[1776578918520,55.64,75521.02,0.0,-1.0,0.0,0.0]
[1776578924562,55.64,75521.26,0.0,-1.0,0.0,0.0]
[1776578929597,55.64,75521.5,0.0,-1.0,0.0,0.0]
[1776578931611,55.64,75520.91,0.0,-1.0,0.0,0.0]
[1776578939666,55.64,75521.11,0.0,-1.0,0.0,0.0]
[1776578941681,55.64,75527.05,0.0,-1.0,0.0,0.0]
[1776578942688,55.64,75529.46,0.0,-1.0,0.0,0.0]
[1776578947723,55.64,75530.1,0.0,-1.0,0.0,0.0]
[1776578953037,55.64,75530.12,0.0,-1.0,0.0,0.0]
[1776578952761,55.64,75513.95,0.0,-1.0,0.0,0.0]
[1776578954031,55.64,75467.71,0.0,-1.0,0.0,0.0]
[1776578954774,55.64,75451.79,0.0,-1.0,0.0,0.0]
[1776578955781,55.64,75452.82,0.0,-1.0,0.0,0.0]
[1776578956576,55.64,75452.82,0.0,-1.0,0.0,0.0]
[1776578956788,55.64,75454.04,0.0,-1.0,0.0,0.0]
[1776578958802,55.64,75444.7,0.0,-1.0,0.0,0.0]
[1776578959808,55.64,75442.44,0.0,-1.0,0.0,0.0]
[1776578962226,55.64,75442.32,0.0,-1.0,0.0,0.0]
[1776578965949,55.64,75441.74,0.0,-1.0,0.0,0.0]
[1776578969881,55.64,75446.7,0.0,-1.0,0.0,0.0]
[1776578970890,55.64,75448.79,0.0,-1.0,0.0,0.0]
[1776578971897,55.64,75449.31,0.0,-1.0,0.0,0.0]
[1776578973911,55.64,75450.01,0.0,-1.0,0.0,0.0]
[1776578975925,55.64,75450.63,0.0,-1.0,0.0,0.0]
[1776578976186,55.64,75450.63,0.0,-1.0,0.0,0.0]
[1776578976438,55.64,75450.63,0.0,-1.0,0.0,0.0]
[1776578977777,55.64,75450.86,0.0,-1.0,0.0,0.0]
[1776578977938,55.64,75450.86,0.0,-1.0,0.0,0.0]
[1776578977939,55.64,75451.24,0.0,-1.0,0.0,0.0]
[1776578982974,55.64,75450.99,0.0,-1.0,0.0,0.0]
[1776578984988,55.64,75453.88,0.0,-1.0,0.0,0.0]
[1776578985995,55.64,75455.26,0.0,-1.0,0.0,0.0]
[1776578987002,55.64,75455.96,0.0,-1.0,0.0,0.0]
[1776578989017,55.64,75456.54,0.0,-1.0,0.0,0.0]
[1776578989938,55.64,75456.54,0.0,-1.0,0.0,0.0]
[1776578992038,55.64,75461.23,0.0,-1.0,0.0,0.0]
[1776578993044,55.64,75467.82,0.0,-1.0,0.0,0.0]
[1776578994052,55.64,75468.78,0.0,-1.0,0.0,0.0]
[1776578994909,55.64,75468.78,0.0,-1.0,0.0,0.0]
[1776578994937,55.64,75468.78,0.0,-1.0,0.0,0.0]
[1776578995059,55.64,75468.82,0.0,-1.0,0.0,0.0]
[1776578996158,55.64,75469.16,0.0,-1.0,0.0,0.0]
[1776578996193,55.64,75469.16,0.0,-1.0,0.0,0.0]
[1776579003115,55.64,75468.72,0.0,-1.0,0.0,0.0]
[1776579004122,55.64,75467.38,0.0,-1.0,0.0,0.0]
[1776579005129,55.64,75466.39,0.0,-1.0,0.0,0.0]
[1776579006061,55.64,75466.39,0.0,-1.0,0.0,0.0]
[1776579006199,55.64,75466.39,0.0,-1.0,0.0,0.0]
[1776579006804,55.64,75466.39,0.0,-1.0,0.0,0.0]
[1776579006937,55.64,75466.39,0.0,-1.0,0.0,0.0]
[1776579007143,55.64,75466.53,0.0,-1.0,0.0,0.0]
[1776579010165,55.64,75472.4,0.0,-1.0,0.0,0.0]
[1776579011678,55.64,75472.4,0.0,-1.0,0.0,0.0]
[1776579011689,55.64,75472.4,0.0,-1.0,0.0,0.0]
[1776579011737,55.64,75475.14,0.0,-1.0,0.0,0.0]
[1776579013804,55.64,75475.07,0.0,-1.0,0.0,0.0]
[1776579013942,55.64,75475.07,0.0,-1.0,0.0,0.0]
[1776579014013,55.64,75477.01,0.0,-1.0,0.0,0.0]
[1776579014193,55.64,75478.3,0.0,-1.0,0.0,0.0]
[1776579016206,55.64,75479.1,0.0,-1.0,0.0,0.0]
[1776579018022,55.64,75479.1,0.0,-1.0,0.0,0.0]
[1776579018124,55.64,75480.63,0.0,-1.0,0.0,0.0]
[1776579018190,55.64,75480.63,0.0,-1.0,0.0,0.0]
[1776579018221,55.64,75487.38,0.0,-1.0,0.0,0.0]
[1776579019321,55.64,75487.38,0.0,-1.0,0.0,0.0]
[1776579019444,55.64,75487.38,0.0,-1.0,0.0,0.0]
[1776579019544,55.64,75487.81,0.0,-1.0,0.0,0.0]
[1776579020235,55.64,75490.02,0.0,-1.0,0.0,0.0]
[1776579021242,55.64,75492.52,0.0,-1.0,0.0,0.0]
[1776579024263,55.64,75493.16,0.0,-1.0,0.0,0.0]
[1776579025579,55.64,75493.16,0.0,-1.0,0.0,0.0]
[1776579025691,55.64,75493.16,0.0,-1.0,0.0,0.0]
[1776579026016,55.64,75493.16,0.0,-1.0,0.0,0.0]
[1776579026050,55.64,75493.23,0.0,-1.0,0.0,0.0]
[1776579026199,55.64,75493.23,0.0,-1.0,0.0,0.0]
[1776579031312,55.64,75493.37,0.0,-1.0,0.0,0.0]
[1776579037353,55.64,75493.44,0.0,-1.0,0.0,0.0]
[1776579041169,55.64,75493.63,0.0,-1.0,0.0,0.0]
[1776579041189,55.64,75493.56,0.0,-1.0,0.0,0.0]
[1776579041884,55.64,75493.56,0.0,-1.0,0.0,0.0]
[1776579041943,55.64,75493.56,0.0,-1.0,0.0,0.0]
[1776579041986,55.64,75493.63,0.0,-1.0,0.0,0.0]
[1776579048431,55.64,75493.99,0.0,-1.0,0.0,0.0]
[1776579052316,55.64,75493.99,0.0,-1.0,0.0,0.0]
[1776579052441,55.64,75493.99,0.0,-1.0,0.0,0.0]
[1776579052639,55.64,75493.99,0.0,-1.0,0.0,0.0]
[1776579052695,55.64,75493.99,0.0,-1.0,0.0,0.0]
[1776579052740,55.64,75494.03,0.0,-1.0,0.0,0.0]
[1776579058502,55.64,75494.03,0.0,-1.0,0.0,0.0]
[1776579061523,55.64,75498.29,0.0,-1.0,0.0,0.0]
[1776579062513,55.64,75498.29,0.0,-1.0,0.0,0.0]
[1776579062693,55.64,75498.29,0.0,-1.0,0.0,0.0]
[1776579062931,55.64,75498.29,0.0,-1.0,0.0,0.0]
[1776579063197,55.64,75498.29,0.0,-1.0,0.0,0.0]
[1776579063207,55.64,75500.11,0.0,-1.0,0.0,0.0]
[1776579063537,55.64,75500.71,0.0,-1.0,0.0,0.0]
[1776579069579,55.64,75500.97,0.0,-1.0,0.0,0.0]
[1776579074614,55.64,75501.04,0.0,-1.0,0.0,0.0]
[1776579080095,55.64,75501.01,0.0,-1.0,0.0,0.0]
[1776579080203,55.64,75501.01,0.0,-1.0,0.0,0.0]
[1776579080145,55.64,75501.01,0.0,-1.0,0.0,0.0]
[1776579080579,55.64,75501.01,0.0,-1.0,0.0,0.0]
[1776579080691,55.64,75501.01,0.0,-1.0,0.0,0.0]
[1776579081665,55.64,75496.46,0.0,-1.0,0.0,0.0]
[1776579082462,55.64,75496.46,0.0,-1.0,0.0,0.0]
[1776579082667,55.64,75496.46,0.0,-1.0,0.0,0.0]
[1776579082702,55.64,75496.46,0.0,-1.0,0.0,0.0]
[1776579082803,55.64,75491.56,0.0,-1.0,0.0,0.0]
[1776579083677,55.64,75489.76,0.0,-1.0,0.0,0.0]
[1776579085691,55.64,75489.24,0.0,-1.0,0.0,0.0]
[1776579090725,55.64,75488.97,0.0,-1.0,0.0,0.0]
[1776579091733,55.64,75490.54,0.0,-1.0,0.0,0.0]
[1776579094753,55.64,75491.17,0.0,-1.0,0.0,0.0]
[1776579100102,55.64,75491.1,0.0,-1.0,0.0,0.0]
[1776579100188,55.64,75491.1,0.0,-1.0,0.0,0.0]
[1776579100203,55.64,75491.14,0.0,-1.0,0.0,0.0]
[1776579100678,55.64,75491.14,0.0,-1.0,0.0,0.0]
[1776579100690,55.64,75491.14,0.0,-1.0,0.0,0.0]
[1776579102810,55.64,75492.17,0.0,-1.0,0.0,0.0]
[1776579109859,55.64,75492.31,0.0,-1.0,0.0,0.0]
[1776579114894,55.64,75492.03,0.0,-1.0,0.0,0.0]
[1776579117915,55.64,75491.51,0.0,-1.0,0.0,0.0]
[1776579120693,55.64,75491.42,0.0,-1.0,0.0,0.0]
[1776579120940,55.64,75491.42,0.0,-1.0,0.0,0.0]
[1776579121235,55.64,75491.42,0.0,-1.0,0.0,0.0]
[1776579121042,55.64,75491.42,0.0,-1.0,0.0,0.0]
[1776579121436,55.64,75491.42,0.0,-1.0,0.0,0.0]
[1776579126979,55.64,75491.37,0.0,-1.0,0.0,0.0]
[1776579130106,55.64,75491.37,0.0,-1.0,0.0,0.0]
[1776579130191,55.64,75491.37,0.0,-1.0,0.0,0.0]
[1776579130208,55.64,75491.37,0.0,-1.0,0.0,0.0]
[1776579130771,55.64,75491.37,0.0,-1.0,0.0,0.0]
[1776579130938,55.64,75491.37,0.0,-1.0,0.0,0.0]
[1776579140073,55.64,75491.41,0.0,-1.0,0.0,0.0]
[1776579143094,55.64,75493.46,0.0,-1.0,0.0,0.0]
[1776579143671,55.64,75493.46,0.0,-1.0,0.0,0.0]
[1776579143690,55.64,75493.46,0.0,-1.0,0.0,0.0]
[1776579144167,55.64,75493.46,0.0,-1.0,0.0,0.0]
[1776579144201,55.64,75493.46,0.0,-1.0,0.0,0.0]
[1776579144169,55.64,75494.3,0.0,-1.0,0.0,0.0]
[1776579145108,55.64,75495.67,0.0,-1.0,0.0,0.0]
[1776579149136,55.64,75496.33,0.0,-1.0,0.0,0.0]
[1776579150309,55.64,75496.33,0.0,-1.0,0.0,0.0]
[1776579150440,55.64,75496.33,0.0,-1.0,0.0,0.0]
[1776579151195,55.64,75496.33,0.0,-1.0,0.0,0.0]
[1776579151155,55.64,75479.0,0.0,-1.0,0.0,0.0]
[1776579152159,55.64,75458.49,0.0,-1.0,0.0,0.0]
[1776579153166,55.64,75450.55,0.0,-1.0,0.0,0.0]
[1776579154174,55.64,75447.63,0.0,-1.0,0.0,0.0]
[1776579154717,55.64,75447.63,0.0,-1.0,0.0,0.0]
[1776579155180,55.64,75446.71,0.0,-1.0,0.0,0.0]
[1776579156187,55.64,75447.29,0.0,-1.0,0.0,0.0]
[1776579159208,55.64,75447.88,0.0,-1.0,0.0,0.0]
[1776579160214,55.64,75448.69,0.0,-1.0,0.0,0.0]
[1776579161222,55.64,75449.3,0.0,-1.0,0.0,0.0]
[1776579162229,55.64,75447.99,0.0,-1.0,0.0,0.0]
[1776579163236,55.64,75442.33,0.0,-1.0,0.0,0.0]
[1776579164153,55.64,75442.33,0.0,-1.0,0.0,0.0]
[1776579164243,55.64,75442.22,0.0,-1.0,0.0,0.0]
[1776579165250,55.64,75443.78,0.0,-1.0,0.0,0.0]
[1776579165325,55.64,75443.78,0.0,-1.0,0.0,0.0]
[1776579166117,55.64,75443.78,0.0,-1.0,0.0,0.0]
[1776579166256,55.64,75445.93,0.0,-1.0,0.0,0.0]
[1776579171292,55.64,75446.16,0.0,-1.0,0.0,0.0]
[1776579172895,55.64,75446.16,0.0,-1.0,0.0,0.0]
[1776579172936,55.64,75446.16,0.0,-1.0,0.0,0.0]
[1776579173306,55.64,75447.92,0.0,-1.0,0.0,0.0]
[1776579174137,55.64,75447.92,0.0,-1.0,0.0,0.0]
[1776579174194,55.64,75447.92,0.0,-1.0,0.0,0.0]
[1776579174313,55.64,75449.51,0.0,-1.0,0.0,0.0]
[1776579175320,55.64,75450.57,0.0,-1.0,0.0,0.0]
[1776579176327,55.64,75451.64,0.0,-1.0,0.0,0.0]
[1776579177334,55.64,75452.46,0.0,-1.0,0.0,0.0]
[1776579178544,55.64,75452.46,0.0,-1.0,0.0,0.0]
[1776579178687,55.64,75452.46,0.0,-1.0,0.0,0.0]
[1776579179348,55.64,75461.55,0.0,-1.0,0.0,0.0]
[1776579181037,55.64,75464.15,0.0,-1.0,0.0,0.0]
[1776579182194,55.64,75464.15,0.0,-1.0,0.0,0.0]
[1776579182277,55.64,75464.15,0.0,-1.0,0.0,0.0]
[1776579182294,55.64,75462.3,0.0,-1.0,0.0,0.0]
[1776579182437,55.64,75462.3,0.0,-1.0,0.0,0.0]
[1776579186197,55.64,75458.71,0.0,-1.0,0.0,0.0]
[1776579187696,55.64,75458.71,0.0,-1.0,0.0,0.0]
[1776579187941,55.64,75458.71,0.0,-1.0,0.0,0.0]
[1776579194083,55.64,75463.72,0.0,-1.0,0.0,0.0]
[1776579194193,55.64,75463.72,0.0,-1.0,0.0,0.0]
[1776579194827,55.64,75463.9,0.0,-1.0,0.0,0.0]
[1776579194938,55.64,75463.9,0.0,-1.0,0.0,0.0]
[1776579198205,55.64,75464.17,0.0,-1.0,0.0,0.0]
[1776579198437,55.64,75464.21,0.0,-1.0,0.0,0.0]
[1776579201729,55.64,75465.1,0.0,-1.0,0.0,0.0]
[1776579201938,55.64,75465.1,0.0,-1.0,0.0,0.0]
[1776579203510,55.64,75457.71,0.0,-1.0,0.0,0.0]
[1776579203690,55.64,75457.71,0.0,-1.0,0.0,0.0]
[1776579203731,55.64,75457.71,0.0,-1.0,0.0,0.0]
[1776579207265,55.64,75457.63,0.0,-1.0,0.0,0.0]
[1776579207439,55.64,75457.42,0.0,-1.0,0.0,0.0]
[1776579211282,55.64,75456.48,0.0,-1.0,0.0,0.0]
[1776579211439,55.64,75456.3,0.0,-1.0,0.0,0.0]
[1776579213580,55.64,75455.71,0.0,-1.0,0.0,0.0]
[1776579213701,55.64,75455.71,0.0,-1.0,0.0,0.0]
[1776579218895,55.64,75454.68,0.0,-1.0,0.0,0.0]
[1776579218937,55.64,75454.68,0.0,-1.0,0.0,0.0]
[1776579219707,55.64,75454.72,0.0,-1.0,0.0,0.0]
[1776579219938,55.64,75454.72,0.0,-1.0,0.0,0.0]
[1776579224684,55.64,75454.86,0.0,-1.0,0.0,0.0]
[1776579224941,55.64,75454.86,0.0,-1.0,0.0,0.0]
[1776579230716,55.64,75458.88,0.0,-1.0,0.0,0.0]
[1776579231668,55.64,75458.88,0.0,-1.0,0.0,0.0]
[1776579231692,55.64,75458.88,0.0,-1.0,0.0,0.0]
[1776579232614,55.64,75459.21,0.0,-1.0,0.0,0.0]
[1776579232687,55.64,75459.21,0.0,-1.0,0.0,0.0]
[1776579237765,55.64,75459.03,0.0,-1.0,0.0,0.0]
[1776579239596,55.64,75459.03,0.0,-1.0,0.0,0.0]
[1776579239691,55.64,75459.03,0.0,-1.0,0.0,0.0]
[1776579244814,55.64,75456.33,0.0,-1.0,0.0,0.0]
[1776579246401,55.64,75456.22,0.0,-1.0,0.0,0.0]
[1776579247806,55.64,75456.09,0.0,-1.0,0.0,0.0]
[1776579249598,55.64,75452.83,0.0,-1.0,0.0,0.0]
[1776579255249,55.64,75451.96,0.0,-1.0,0.0,0.0]
[1776579255437,55.64,75452.25,0.0,-1.0,0.0,0.0]
[1776579257923,55.64,75458.4,0.0,-1.0,0.0,0.0]
[1776579257942,55.64,75458.4,0.0,-1.0,0.0,0.0]
[1776579260262,55.64,75457.75,0.0,-1.0,0.0,0.0]
[1776579265962,55.64,75448.29,0.0,-1.0,0.0,0.0]
[1776579268295,55.64,75446.12,0.0,-1.0,0.0,0.0]
[1776579268437,55.64,75445.86,0.0,-1.0,0.0,0.0]
[1776579274021,55.64,75445.32,0.0,-1.0,0.0,0.0]
[1776579280063,55.64,75444.4,0.0,-1.0,0.0,0.0]
[1776579281260,55.64,75444.4,0.0,-1.0,0.0,0.0]
[1776579281440,55.64,75444.51,0.0,-1.0,0.0,0.0]
[1776579285098,55.64,75436.9,0.0,-1.0,0.0,0.0]
[1776579286056,55.64,75436.9,0.0,-1.0,0.0,0.0]
[1776579286190,55.64,75436.9,0.0,-1.0,0.0,0.0]
[1776579292147,55.64,75436.49,0.0,-1.0,0.0,0.0]
[1776579297182,55.64,75435.88,0.0,-1.0,0.0,0.0]
[1776579301690,55.64,75437.45,0.0,-1.0,0.0,0.0]
[1776579305251,55.64,75428.93,0.0,-1.0,0.0,0.0]
[1776579306261,55.64,75423.94,0.0,-1.0,0.0,0.0]
[1776579307815,55.64,75423.62,0.0,-1.0,0.0,0.0]
[1776579307941,55.64,75423.62,0.0,-1.0,0.0,0.0]
[1776579310031,55.64,75427.65,0.0,-1.0,0.0,0.0]
[1776579310191,55.64,75427.65,0.0,-1.0,0.0,0.0]
[1776579312832,55.64,75431.2,0.0,-1.0,0.0,0.0]
[1776579312943,55.64,75431.2,0.0,-1.0,0.0,0.0]
[1776579318349,55.64,75429.6,0.0,-1.0,0.0,0.0]
[1776579321106,55.64,75429.74,0.0,-1.0,0.0,0.0]
[1776579321193,55.64,75429.74,0.0,-1.0,0.0,0.0]
[1776579322374,55.64,75420.7,0.0,-1.0,0.0,0.0]
[1776579323381,55.64,75416.35,0.0,-1.0,0.0,0.0]
[1776579325740,55.64,75414.99,0.0,-1.0,0.0,0.0]
[1776579325939,55.64,75414.99,0.0,-1.0,0.0,0.0]
[1776579326202,55.64,75414.99,0.0,-1.0,0.0,0.0]
[1776579326437,55.64,75414.99,0.0,-1.0,0.0,0.0]
[1776579329425,55.64,75381.53,0.0,-1.0,0.0,0.0]
[1776579329832,55.64,75381.53,0.0,-1.0,0.0,0.0]
[1776579330432,55.64,75356.47,0.0,-1.0,0.0,0.0]
[1776579331439,55.64,75352.4,0.0,-1.0,0.0,0.0]
[1776579332446,55.64,75342.08,0.0,-1.0,0.0,0.0]
[1776579332628,55.64,75342.08,0.0,-1.0,0.0,0.0]
[1776579333459,55.64,75339.73,0.0,-1.0,0.0,0.0]
[1776579334459,55.64,75355.1,0.0,-1.0,0.0,0.0]
[1776579335467,55.64,75358.68,0.0,-1.0,0.0,0.0]
[1776579340502,55.64,75355.63,0.0,-1.0,0.0,0.0]
[1776579345537,55.64,75353.29,0.0,-1.0,0.0,0.0]
[1776579346544,55.64,75345.15,0.0,-1.0,0.0,0.0]
[1776579348558,55.64,75343.15,0.0,-1.0,0.0,0.0]
[1776579353592,55.64,75343.59,0.0,-1.0,0.0,0.0]
[1776579356614,55.64,75352.41,0.0,-1.0,0.0,0.0]
[1776579359169,55.64,75353.18,0.0,-1.0,0.0,0.0]
[1776579359199,55.64,75353.18,0.0,-1.0,0.0,0.0]
[1776579359734,55.64,75353.25,0.0,-1.0,0.0,0.0]
[1776579359938,55.64,75353.25,0.0,-1.0,0.0,0.0]
[1776579365677,55.64,75353.22,0.0,-1.0,0.0,0.0]
[1776579367692,55.64,75361.84,0.0,-1.0,0.0,0.0]
[1776579368994,55.64,75361.84,0.0,-1.0,0.0,0.0]
[1776579369194,55.64,75361.84,0.0,-1.0,0.0,0.0]
[1776579369295,55.64,75362.28,0.0,-1.0,0.0,0.0]
[1776579375048,55.64,75369.03,0.0,-1.0,0.0,0.0]
[1776579375153,55.64,75383.19,0.0,-1.0,0.0,0.0]
[1776579375753,55.64,75396.88,0.0,-1.0,0.0,0.0]
[1776579376760,55.64,75398.54,0.0,-1.0,0.0,0.0]
[1776579378252,55.64,75398.54,0.0,-1.0,0.0,0.0]
[1776579379780,55.64,75415.95,0.0,-1.0,0.0,0.0]
[1776579380788,55.64,75426.2,0.0,-1.0,0.0,0.0]
[1776579381795,55.64,75426.94,0.0,-1.0,0.0,0.0]
[1776579386830,55.64,75428.78,0.0,-1.0,0.0,0.0]
[1776579391865,55.64,75428.43,0.0,-1.0,0.0,0.0]
[1776579392889,55.64,75428.43,0.0,-1.0,0.0,0.0]
[1776579392948,55.64,75428.43,0.0,-1.0,0.0,0.0]
[1776579393697,55.64,75428.63,0.0,-1.0,0.0,0.0]
[1776579393945,55.64,75428.63,0.0,-1.0,0.0,0.0]
[1776579399920,55.64,75428.57,0.0,-1.0,0.0,0.0]
[1776579403555,55.64,75428.67,0.0,-1.0,0.0,0.0]
[1776579403692,55.64,75428.44,0.0,-1.0,0.0,0.0]
[1776579407851,55.64,75424.41,0.0,-1.0,0.0,0.0]
[1776579407940,55.64,75424.41,0.0,-1.0,0.0,0.0]
[1776579408611,55.64,75421.43,0.0,-1.0,0.0,0.0]
[1776579408694,55.64,75421.43,0.0,-1.0,0.0,0.0]
[1776579409808,55.64,75420.28,0.0,-1.0,0.0,0.0]
[1776579409942,55.64,75420.28,0.0,-1.0,0.0,0.0]
[1776579415027,55.64,75420.74,0.0,-1.0,0.0,0.0]
[1776579416292,55.64,75420.74,0.0,-1.0,0.0,0.0]
[1776579416444,55.64,75420.74,0.0,-1.0,0.0,0.0]
[1776579416908,55.64,75422.3,0.0,-1.0,0.0,0.0]
[1776579416942,55.64,75422.3,0.0,-1.0,0.0,0.0]
[1776579421073,55.64,75414.08,0.0,-1.0,0.0,0.0]
[1776579422076,55.64,75404.47,0.0,-1.0,0.0,0.0]
[1776579423083,55.64,75402.06,0.0,-1.0,0.0,0.0]
[1776579424090,55.64,75394.21,0.0,-1.0,0.0,0.0]
[1776579425097,55.64,75388.97,0.0,-1.0,0.0,0.0]
[1776579427028,55.64,75388.11,0.0,-1.0,0.0,0.0]
[1776579427197,55.64,75388.11,0.0,-1.0,0.0,0.0]
[1776579430132,55.64,75379.06,0.0,-1.0,0.0,0.0]
[1776579431139,55.64,75376.03,0.0,-1.0,0.0,0.0]
[1776579433153,55.64,75367.48,0.0,-1.0,0.0,0.0]
[1776579435066,55.64,75372.54,0.0,-1.0,0.0,0.0]
[1776579435206,55.64,75372.54,0.0,-1.0,0.0,0.0]
[1776579435814,55.64,75375.7,0.0,-1.0,0.0,0.0]
[1776579435943,55.64,75375.7,0.0,-1.0,0.0,0.0]
[1776579438802,55.64,75373.81,0.0,-1.0,0.0,0.0]
[1776579438939,55.64,75373.81,0.0,-1.0,0.0,0.0]
[1776579444230,55.64,75368.81,0.0,-1.0,0.0,0.0]
[1776579446321,55.64,75368.39,0.0,-1.0,0.0,0.0]
[1776579446443,55.64,75368.39,0.0,-1.0,0.0,0.0]
[1776579447509,55.64,75368.71,0.0,-1.0,0.0,0.0]
[1776579447611,55.64,75368.91,0.0,-1.0,0.0,0.0]
[1776579447689,55.64,75368.91,0.0,-1.0,0.0,0.0]
[1776579448258,55.64,75367.77,0.0,-1.0,0.0,0.0]
[1776579451279,55.64,75367.27,0.0,-1.0,0.0,0.0]
[1776579455218,55.64,75367.46,0.0,-1.0,0.0,0.0]
[1776579455441,55.64,75367.46,0.0,-1.0,0.0,0.0]
[1776579460342,55.64,75372.93,0.0,-1.0,0.0,0.0]
[1776579460731,55.64,75372.93,0.0,-1.0,0.0,0.0]
[1776579460937,55.64,75372.93,0.0,-1.0,0.0,0.0]
[1776579461526,55.64,75372.93,0.0,-1.0,0.0,0.0]
[1776579461627,55.64,75373.98,0.0,-1.0,0.0,0.0]
[1776579461693,55.64,75373.98,0.0,-1.0,0.0,0.0]
[1776579462356,55.64,75373.24,0.0,-1.0,0.0,0.0]
[1776579463539,55.64,75373.24,0.0,-1.0,0.0,0.0]
[1776579463609,55.64,75380.22,0.0,-1.0,0.0,0.0]
[1776579463693,55.64,75380.22,0.0,-1.0,0.0,0.0]
[1776579464370,55.64,75386.02,0.0,-1.0,0.0,0.0]
[1776579465377,55.64,75386.75,0.0,-1.0,0.0,0.0]
[1776579466555,55.64,75386.75,0.0,-1.0,0.0,0.0]
[1776579466384,55.64,75390.92,0.0,-1.0,0.0,0.0]
[1776579466694,55.64,75390.92,0.0,-1.0,0.0,0.0]
[1776579467391,55.64,75391.07,0.0,-1.0,0.0,0.0]
[1776579470413,55.64,75389.74,0.0,-1.0,0.0,0.0]
[1776579470642,55.64,75389.74,0.0,-1.0,0.0,0.0]
[1776579470699,55.64,75389.74,0.0,-1.0,0.0,0.0]
[1776579471419,55.64,75388.28,0.0,-1.0,0.0,0.0]
[1776579473434,55.64,75387.52,0.0,-1.0,0.0,0.0]
[1776579474302,55.64,75387.52,0.0,-1.0,0.0,0.0]
[1776579474347,55.64,75387.52,0.0,-1.0,0.0,0.0]
[1776579474442,55.64,75385.2,0.0,-1.0,0.0,0.0]
[1776579475450,55.64,75379.6,0.0,-1.0,0.0,0.0]
[1776579476180,55.64,75379.6,0.0,-1.0,0.0,0.0]
[1776579476191,55.64,75379.6,0.0,-1.0,0.0,0.0]
[1776579476456,55.64,75377.7,0.0,-1.0,0.0,0.0]
[1776579477464,55.64,75367.0,0.0,-1.0,0.0,0.0]
[1776579478471,55.64,75364.39,0.0,-1.0,0.0,0.0]
[1776579479028,55.64,75364.39,0.0,-1.0,0.0,0.0]
[1776579479193,55.64,75364.39,0.0,-1.0,0.0,0.0]
[1776579479478,55.64,75363.45,0.0,-1.0,0.0,0.0]
[1776579483505,55.64,75361.57,0.0,-1.0,0.0,0.0]
[1776579484538,55.64,75361.57,0.0,-1.0,0.0,0.0]
[1776579484620,55.64,75358.69,0.0,-1.0,0.0,0.0]
[1776579484695,55.64,75358.69,0.0,-1.0,0.0,0.0]
[1776579485418,55.64,75358.69,0.0,-1.0,0.0,0.0]
[1776579485441,55.64,75358.69,0.0,-1.0,0.0,0.0]
[1776579485519,55.64,75358.69,0.0,-1.0,0.0,0.0]
[1776579487535,55.64,75357.25,0.0,-1.0,0.0,0.0]
[1776579490558,55.64,75356.24,0.0,-1.0,0.0,0.0]
[1776579491676,55.64,75355.92,0.0,-1.0,0.0,0.0]
[1776579491692,55.64,75355.92,0.0,-1.0,0.0,0.0]
[1776579492572,55.64,75358.43,0.0,-1.0,0.0,0.0]
[1776579497607,55.64,75358.92,0.0,-1.0,0.0,0.0]
[1776579500480,55.64,75358.92,0.0,-1.0,0.0,0.0]
[1776579500697,55.64,75358.92,0.0,-1.0,0.0,0.0]
[1776579500813,55.64,75358.92,0.0,-1.0,0.0,0.0]
[1776579500939,55.64,75358.92,0.0,-1.0,0.0,0.0]
[1776579501015,55.64,75358.92,0.0,-1.0,0.0,0.0]
[1776579504656,55.64,75357.04,0.0,-1.0,0.0,0.0]
[1776579505362,55.64,75357.04,0.0,-1.0,0.0,0.0]
[1776579505436,55.64,75357.04,0.0,-1.0,0.0,0.0]
[1776579505663,55.64,75355.21,0.0,-1.0,0.0,0.0]
[1776579506669,55.64,75356.03,0.0,-1.0,0.0,0.0]
[1776579511358,55.64,75356.13,0.0,-1.0,0.0,0.0]
[1776579511442,55.64,75356.13,0.0,-1.0,0.0,0.0]
[1776579511538,55.64,75356.48,0.0,-1.0,0.0,0.0]
[1776579513290,55.64,75356.98,0.0,-1.0,0.0,0.0]
[1776579513294,55.64,75348.54,0.0,-1.0,0.0,0.0]
[1776579513719,55.64,75340.57,0.0,-1.0,0.0,0.0]
[1776579514726,55.64,75339.96,0.0,-1.0,0.0,0.0]
[1776579516282,55.64,75339.96,0.0,-1.0,0.0,0.0]
[1776579516365,55.64,75340.04,0.0,-1.0,0.0,0.0]
[1776579516741,55.64,75338.63,0.0,-1.0,0.0,0.0]
[1776579517748,55.64,75339.86,0.0,-1.0,0.0,0.0]
[1776579519079,55.64,75339.86,0.0,-1.0,0.0,0.0]
[1776579519767,55.64,75338.76,0.0,-1.0,0.0,0.0]
[1776579520774,55.64,75343.72,0.0,-1.0,0.0,0.0]
[1776579521781,55.64,75343.04,0.0,-1.0,0.0,0.0]
[1776579522806,55.64,75343.04,0.0,-1.0,0.0,0.0]
[1776579523797,55.64,75348.35,0.0,-1.0,0.0,0.0]
[1776579524804,55.64,75349.62,0.0,-1.0,0.0,0.0]
[1776579525811,55.64,75351.66,0.0,-1.0,0.0,0.0]
[1776579526818,55.64,75353.28,0.0,-1.0,0.0,0.0]
[1776579527831,55.64,75365.6,0.0,-1.0,0.0,0.0]
[1776579528979,55.64,75380.25,0.0,-1.0,0.0,0.0]
[1776579529841,55.64,75381.39,0.0,-1.0,0.0,0.0]
[1776579530848,55.64,75381.71,0.0,-1.0,0.0,0.0]
[1776579532668,55.64,75381.71,0.0,-1.0,0.0,0.0]
[1776579532696,55.64,75381.71,0.0,-1.0,0.0,0.0]
[1776579531855,55.64,75383.09,0.0,-1.0,0.0,0.0]
[1776579533869,55.64,75384.49,0.0,-1.0,0.0,0.0]
[1776579534876,55.64,75388.37,0.0,-1.0,0.0,0.0]
[1776579535919,55.64,75388.37,0.0,-1.0,0.0,0.0]
[1776579536274,55.64,75390.72,0.0,-1.0,0.0,0.0]
[1776579536979,55.64,75390.72,0.0,-1.0,0.0,0.0]
[1776579537190,55.64,75390.72,0.0,-1.0,0.0,0.0]
[1776579537292,55.64,75391.44,0.0,-1.0,0.0,0.0]
[1776579537897,55.64,75390.58,0.0,-1.0,0.0,0.0]
[1776579539911,55.64,75389.49,0.0,-1.0,0.0,0.0]
[1776579540918,55.64,75386.81,0.0,-1.0,0.0,0.0]
[1776579541925,55.64,75388.96,0.0,-1.0,0.0,0.0]
[1776579542932,55.64,75392.39,0.0,-1.0,0.0,0.0]
[1776579543939,55.64,75394.81,0.0,-1.0,0.0,0.0]
[1776579544947,55.64,75402.24,0.0,-1.0,0.0,0.0]
[1776579545952,55.64,75409.46,0.0,-1.0,0.0,0.0]
[1776579546960,55.64,75412.96,0.0,-1.0,0.0,0.0]
[1776579548974,55.64,75414.07,0.0,-1.0,0.0,0.0]
[1776579550988,55.64,75414.79,0.0,-1.0,0.0,0.0]
[1776579551995,55.64,75413.76,0.0,-1.0,0.0,0.0]
[1776579554502,55.64,75413.79,0.0,-1.0,0.0,0.0]
[1776579554939,55.64,75414.33,0.0,-1.0,0.0,0.0]
[1776579555017,55.64,75416.11,0.0,-1.0,0.0,0.0]
[1776579556023,55.64,75416.97,0.0,-1.0,0.0,0.0]
[1776579557030,55.64,75416.33,0.0,-1.0,0.0,0.0]
[1776579558036,55.64,75414.37,0.0,-1.0,0.0,0.0]
[1776579560051,55.64,75412.27,0.0,-1.0,0.0,0.0]
[1776579560853,55.64,75412.27,0.0,-1.0,0.0,0.0]
[1776579560859,55.64,75412.27,0.0,-1.0,0.0,0.0]
[1776579560946,55.64,75412.27,0.0,-1.0,0.0,0.0]
[1776579561058,55.64,75411.11,0.0,-1.0,0.0,0.0]
[1776579568264,55.64,75410.91,0.0,-1.0,0.0,0.0]
[1776579568267,55.64,75410.91,0.0,-1.0,0.0,0.0]
[1776579568436,55.64,75410.91,0.0,-1.0,0.0,0.0]
[1776579568537,55.64,75410.94,0.0,-1.0,0.0,0.0]
[1776579570121,55.64,75410.94,0.0,-1.0,0.0,0.0]
[1776579570354,55.64,75417.06,0.0,-1.0,0.0,0.0]
[1776579571130,55.64,75415.18,0.0,-1.0,0.0,0.0]
[1776579572137,55.64,75413.69,0.0,-1.0,0.0,0.0]
[1776579573442,55.64,75413.69,0.0,-1.0,0.0,0.0]
[1776579574151,55.64,75414.26,0.0,-1.0,0.0,0.0]
[1776579579018,55.64,75413.72,0.0,-1.0,0.0,0.0]
[1776579579189,55.64,75413.72,0.0,-1.0,0.0,0.0]
[1776579579227,55.64,75409.98,0.0,-1.0,0.0,0.0]
[1776579580618,55.64,75409.98,0.0,-1.0,0.0,0.0]
[1776579580699,55.64,75409.98,0.0,-1.0,0.0,0.0]
[1776579580713,55.64,75408.66,0.0,-1.0,0.0,0.0]
[1776579581495,55.64,75408.66,0.0,-1.0,0.0,0.0]
[1776579581693,55.64,75408.66,0.0,-1.0,0.0,0.0]
[1776579581535,55.64,75413.49,0.0,-1.0,0.0,0.0]
[1776579582206,55.64,75414.83,0.0,-1.0,0.0,0.0]
[1776579584221,55.64,75414.24,0.0,-1.0,0.0,0.0]
[1776579585228,55.64,75413.15,0.0,-1.0,0.0,0.0]
[1776579586235,55.64,75411.1,0.0,-1.0,0.0,0.0]
[1776579587242,55.64,75406.72,0.0,-1.0,0.0,0.0]
[1776579588223,55.64,75406.72,0.0,-1.0,0.0,0.0]
[1776579588228,55.64,75406.72,0.0,-1.0,0.0,0.0]
[1776579588442,55.64,75406.72,0.0,-1.0,0.0,0.0]
[1776579588504,55.64,75405.2,0.0,-1.0,0.0,0.0]
[1776579589256,55.64,75404.61,0.0,-1.0,0.0,0.0]
[1776579590263,55.64,75404.0,0.0,-1.0,0.0,0.0]
[1776579592277,55.64,75405.41,0.0,-1.0,0.0,0.0]
[1776579592952,55.64,75405.41,0.0,-1.0,0.0,0.0]
[1776579592954,55.64,75405.41,0.0,-1.0,0.0,0.0]
[1776579593195,55.64,75405.41,0.0,-1.0,0.0,0.0]
[1776579593284,55.64,75404.85,0.0,-1.0,0.0,0.0]
[1776579595298,55.64,75405.49,0.0,-1.0,0.0,0.0]
[1776579598319,55.64,75407.49,0.0,-1.0,0.0,0.0]
[1776579599335,55.64,75409.8,0.0,-1.0,0.0,0.0]
[1776579599816,55.64,75409.8,0.0,-1.0,0.0,0.0]
[1776579599909,55.64,75409.8,0.0,-1.0,0.0,0.0]
[1776579600338,55.64,75414.96,0.0,-1.0,0.0,0.0]
[1776579601345,55.64,75415.71,0.0,-1.0,0.0,0.0]
[1776579603208,55.64,75415.77,0.0,-1.0,0.0,0.0]
[1776579603517,55.64,75415.77,0.0,-1.0,0.0,0.0]
[1776579603604,55.64,75414.8,0.0,-1.0,0.0,0.0]
[1776579604366,55.64,75409.86,0.0,-1.0,0.0,0.0]
[1776579605373,55.64,75409.32,0.0,-1.0,0.0,0.0]
[1776579606380,55.64,75407.59,0.0,-1.0,0.0,0.0]
[1776579608394,55.64,75408.4,0.0,-1.0,0.0,0.0]
[1776579609401,55.64,75407.75,0.0,-1.0,0.0,0.0]
[1776579614436,55.64,75412.09,0.0,-1.0,0.0,0.0]
[1776579615176,55.64,75412.09,0.0,-1.0,0.0,0.0]
[1776579615224,55.64,75412.09,0.0,-1.0,0.0,0.0]
[1776579615442,55.64,75412.67,0.0,-1.0,0.0,0.0]
[1776579618194,55.64,75412.6,0.0,-1.0,0.0,0.0]
[1776579623499,55.64,75411.7,0.0,-1.0,0.0,0.0]
[1776579624506,55.64,75411.02,0.0,-1.0,0.0,0.0]
[1776579627402,55.64,75411.28,0.0,-1.0,0.0,0.0]
[1776579627440,55.64,75411.28,0.0,-1.0,0.0,0.0]
[1776579627448,55.64,75411.28,0.0,-1.0,0.0,0.0]
[1776579627691,55.64,75411.28,0.0,-1.0,0.0,0.0]
[1776579627772,55.64,75413.16,0.0,-1.0,0.0,0.0]
[1776579629541,55.64,75413.95,0.0,-1.0,0.0,0.0]
[1776579630557,55.64,75413.95,0.0,-1.0,0.0,0.0]
[1776579630656,55.64,75417.14,0.0,-1.0,0.0,0.0]
[1776579631556,55.64,75417.25,0.0,-1.0,0.0,0.0]
[1776579633481,55.64,75417.17,0.0,-1.0,0.0,0.0]
[1776579638605,55.64,75418.3,0.0,-1.0,0.0,0.0]
[1776579641902,55.64,75418.15,0.0,-1.0,0.0,0.0]
[1776579641937,55.64,75418.15,0.0,-1.0,0.0,0.0]
[1776579642633,55.64,75419.51,0.0,-1.0,0.0,0.0]
[1776579645654,55.64,75418.64,0.0,-1.0,0.0,0.0]
[1776579649682,55.64,75419.65,0.0,-1.0,0.0,0.0]
[1776579651696,55.64,75419.0,0.0,-1.0,0.0,0.0]
[1776579656731,55.64,75420.08,0.0,-1.0,0.0,0.0]
[1776579657566,55.64,75420.08,0.0,-1.0,0.0,0.0]
[1776579657568,55.64,75420.08,0.0,-1.0,0.0,0.0]
[1776579657695,55.64,75420.08,0.0,-1.0,0.0,0.0]
[1776579657738,55.64,75420.09,0.0,-1.0,0.0,0.0]
[1776579661767,55.64,75423.51,0.0,-1.0,0.0,0.0]
[1776579662775,55.64,75426.22,0.0,-1.0,0.0,0.0]
[1776579663169,55.64,75426.22,0.0,-1.0,0.0,0.0]
[1776579663179,55.64,75426.22,0.0,-1.0,0.0,0.0]
[1776579663780,55.64,75426.65,0.0,-1.0,0.0,0.0]
[1776579664787,55.64,75429.53,0.0,-1.0,0.0,0.0]
[1776579665168,55.64,75429.53,0.0,-1.0,0.0,0.0]
[1776579665495,55.64,75429.53,0.0,-1.0,0.0,0.0]
[1776579665794,55.64,75430.74,0.0,-1.0,0.0,0.0]
[1776579667808,55.64,75431.56,0.0,-1.0,0.0,0.0]
[1776579669824,55.64,75437.74,0.0,-1.0,0.0,0.0]
[1776579670832,55.64,75443.26,0.0,-1.0,0.0,0.0]
[1776579672815,55.64,75443.74,0.0,-1.0,0.0,0.0]
[1776579672934,55.64,75443.74,0.0,-1.0,0.0,0.0]
[1776579673010,55.64,75446.75,0.0,-1.0,0.0,0.0]
[1776579673854,55.64,75457.69,0.0,-1.0,0.0,0.0]
[1776579674861,55.64,75462.36,0.0,-1.0,0.0,0.0]
[1776579675868,55.64,75464.51,0.0,-1.0,0.0,0.0]
[1776579677173,55.64,75464.51,0.0,-1.0,0.0,0.0]
[1776579677883,55.64,75463.55,0.0,-1.0,0.0,0.0]
[1776579682918,55.64,75463.46,0.0,-1.0,0.0,0.0]
[1776579684931,55.64,75465.28,0.0,-1.0,0.0,0.0]
[1776579689967,55.64,75461.94,0.0,-1.0,0.0,0.0]
[1776579690974,55.64,75459.59,0.0,-1.0,0.0,0.0]
[1776579691981,55.64,75459.68,0.0,-1.0,0.0,0.0]
[1776579692916,55.64,75459.68,0.0,-1.0,0.0,0.0]
[1776579692938,55.64,75459.68,0.0,-1.0,0.0,0.0]
[1776579693121,55.64,75459.68,0.0,-1.0,0.0,0.0]
[1776579693194,55.64,75459.68,0.0,-1.0,0.0,0.0]
[1776579693222,55.64,75458.89,0.0,-1.0,0.0,0.0]
[1776579696009,55.64,75458.32,0.0,-1.0,0.0,0.0]
[1776579698267,55.64,75458.07,0.0,-1.0,0.0,0.0]
[1776579698443,55.64,75458.07,0.0,-1.0,0.0,0.0]
[1776579698477,55.64,75458.86,0.0,-1.0,0.0,0.0]
[1776579700037,55.64,75460.14,0.0,-1.0,0.0,0.0]
[1776579701044,55.64,75461.57,0.0,-1.0,0.0,0.0]
[1776579702051,55.64,75462.24,0.0,-1.0,0.0,0.0]
[1776579703058,55.64,75461.61,0.0,-1.0,0.0,0.0]
[1776579704381,55.64,75461.61,0.0,-1.0,0.0,0.0]
[1776579704391,55.64,75461.61,0.0,-1.0,0.0,0.0]
[1776579704436,55.64,75461.61,0.0,-1.0,0.0,0.0]
[1776579704443,55.64,75462.07,0.0,-1.0,0.0,0.0]
[1776579706079,55.64,75461.39,0.0,-1.0,0.0,0.0]
[1776579708093,55.64,75459.7,0.0,-1.0,0.0,0.0]
[1776579711039,55.64,75459.97,0.0,-1.0,0.0,0.0]
[1776579711109,55.64,75459.97,0.0,-1.0,0.0,0.0]
[1776579711189,55.64,75459.97,0.0,-1.0,0.0,0.0]
[1776579711253,55.64,75461.05,0.0,-1.0,0.0,0.0]
[1776579717156,55.64,75461.11,0.0,-1.0,0.0,0.0]
[1776579718163,55.64,75460.48,0.0,-1.0,0.0,0.0]
[1776579720747,55.64,75460.51,0.0,-1.0,0.0,0.0]
[1776579720837,55.64,75460.51,0.0,-1.0,0.0,0.0]
[1776579720849,55.64,75457.15,0.0,-1.0,0.0,0.0]
[1776579720945,55.64,75457.15,0.0,-1.0,0.0,0.0]
[1776579721184,55.64,75453.25,0.0,-1.0,0.0,0.0]
[1776579723198,55.64,75452.94,0.0,-1.0,0.0,0.0]
[1776579728233,55.64,75445.88,0.0,-1.0,0.0,0.0]
[1776579729817,55.64,75445.88,0.0,-1.0,0.0,0.0]
[1776579729864,55.64,75445.88,0.0,-1.0,0.0,0.0]
[1776579729240,55.64,75444.2,0.0,-1.0,0.0,0.0]
[1776579729937,55.64,75444.2,0.0,-1.0,0.0,0.0]
[1776579730247,55.64,75443.74,0.0,-1.0,0.0,0.0]
[1776579732261,55.64,75440.76,0.0,-1.0,0.0,0.0]
[1776579737295,55.64,75440.67,0.0,-1.0,0.0,0.0]
[1776579738438,55.64,75440.67,0.0,-1.0,0.0,0.0]
[1776579738574,55.64,75440.67,0.0,-1.0,0.0,0.0]
[1776579738689,55.64,75440.67,0.0,-1.0,0.0,0.0]
[1776579738790,55.64,75440.78,0.0,-1.0,0.0,0.0]
[1776579740317,55.64,75441.78,0.0,-1.0,0.0,0.0]
[1776579744377,55.64,75441.53,0.0,-1.0,0.0,0.0]
[1776579744438,55.64,75441.53,0.0,-1.0,0.0,0.0]
[1776579744479,55.64,75441.53,0.0,-1.0,0.0,0.0]
[1776579748251,55.64,75441.49,0.0,-1.0,0.0,0.0]
[1776579748442,55.64,75441.49,0.0,-1.0,0.0,0.0]
[1776579751394,55.64,75441.41,0.0,-1.0,0.0,0.0]
[1776579756429,55.64,75440.97,0.0,-1.0,0.0,0.0]
[1776579758088,55.64,75440.88,0.0,-1.0,0.0,0.0]
[1776579758196,55.64,75440.88,0.0,-1.0,0.0,0.0]
[1776579758410,55.64,75440.88,0.0,-1.0,0.0,0.0]
[1776579758436,55.64,75440.88,0.0,-1.0,0.0,0.0]
[1776579758443,55.64,75437.56,0.0,-1.0,0.0,0.0]
[1776579759450,55.64,75435.45,0.0,-1.0,0.0,0.0]
[1776579763052,55.64,75435.7,0.0,-1.0,0.0,0.0]
[1776579763190,55.64,75435.7,0.0,-1.0,0.0,0.0]
[1776579763478,55.64,75440.37,0.0,-1.0,0.0,0.0]
[1776579766667,55.64,75440.47,0.0,-1.0,0.0,0.0]
[1776579766688,55.64,75440.47,0.0,-1.0,0.0,0.0]
[1776579766769,55.64,75440.76,0.0,-1.0,0.0,0.0]
[1776579767506,55.64,75441.7,0.0,-1.0,0.0,0.0]
[1776579768251,55.64,75441.7,0.0,-1.0,0.0,0.0]
[1776579768436,55.64,75441.7,0.0,-1.0,0.0,0.0]
[1776579773548,55.64,75441.84,0.0,-1.0,0.0,0.0]
[1776579774555,55.64,75440.63,0.0,-1.0,0.0,0.0]
[1776579780484,55.64,75440.43,0.0,-1.0,0.0,0.0]
[1776579780688,55.64,75440.43,0.0,-1.0,0.0,0.0]
[1776579780739,55.64,75440.43,0.0,-1.0,0.0,0.0]
[1776579780941,55.64,75440.43,0.0,-1.0,0.0,0.0]
[1776579780790,55.64,75440.17,0.0,-1.0,0.0,0.0]
[1776579781604,55.64,75439.85,0.0,-1.0,0.0,0.0]
[1776579784625,55.64,75440.34,0.0,-1.0,0.0,0.0]
[1776579790667,55.64,75440.34,0.0,-1.0,0.0,0.0]
[1776579793328,55.64,75440.45,0.0,-1.0,0.0,0.0]
[1776579793435,55.64,75440.45,0.0,-1.0,0.0,0.0]
[1776579793688,55.64,75439.04,0.0,-1.0,0.0,0.0]
[1776579797715,55.64,75439.73,0.0,-1.0,0.0,0.0]
[1776579798198,55.64,75439.73,0.0,-1.0,0.0,0.0]
[1776579798723,55.64,75441.04,0.0,-1.0,0.0,0.0]
[1776579799875,55.64,75441.04,0.0,-1.0,0.0,0.0]
[1776579799938,55.64,75441.04,0.0,-1.0,0.0,0.0]
[1776579800737,55.64,75442.24,0.0,-1.0,0.0,0.0]
[1776579805772,55.64,75442.65,0.0,-1.0,0.0,0.0]
[1776579810807,55.64,75442.83,0.0,-1.0,0.0,0.0]
[1776579811814,55.64,75442.43,0.0,-1.0,0.0,0.0]
[1776579817857,55.64,75442.1,0.0,-1.0,0.0,0.0]
[1776579822521,55.64,75442.23,0.0,-1.0,0.0,0.0]
[1776579822892,55.64,75440.27,0.0,-1.0,0.0,0.0]
[1776579823899,55.64,75441.63,0.0,-1.0,0.0,0.0]
[1776579824906,55.64,75439.9,0.0,-1.0,0.0,0.0]
[1776579825922,55.64,75439.31,0.0,-1.0,0.0,0.0]
[1776579826219,55.64,75439.31,0.0,-1.0,0.0,0.0]
[1776579826925,55.64,75440.74,0.0,-1.0,0.0,0.0]
[1776579827932,55.64,75440.18,0.0,-1.0,0.0,0.0]
[1776579829946,55.64,75440.93,0.0,-1.0,0.0,0.0]
[1776579834981,55.64,75440.7,0.0,-1.0,0.0,0.0]
[1776579839009,55.64,75431.06,0.0,-1.0,0.0,0.0]
[1776579839715,55.64,75431.06,0.0,-1.0,0.0,0.0]
[1776579839754,55.64,75431.06,0.0,-1.0,0.0,0.0]
[1776579840642,55.64,75431.06,0.0,-1.0,0.0,0.0]
[1776579840689,55.64,75431.06,0.0,-1.0,0.0,0.0]
[1776579840744,55.64,75424.91,0.0,-1.0,0.0,0.0]
[1776579842032,55.64,75426.95,0.0,-1.0,0.0,0.0]
[1776579843039,55.64,75431.98,0.0,-1.0,0.0,0.0]
[1776579844046,55.64,75433.44,0.0,-1.0,0.0,0.0]
[1776579846370,55.64,75433.47,0.0,-1.0,0.0,0.0]
[1776579846436,55.64,75433.47,0.0,-1.0,0.0,0.0]
[1776579846537,55.64,75438.18,0.0,-1.0,0.0,0.0]
[1776579847067,55.64,75439.89,0.0,-1.0,0.0,0.0]
[1776579852102,55.64,75438.97,0.0,-1.0,0.0,0.0]
[1776579853109,55.64,75439.62,0.0,-1.0,0.0,0.0]
[1776579856130,55.64,75440.24,0.0,-1.0,0.0,0.0]
[1776579857137,55.64,75442.47,0.0,-1.0,0.0,0.0]
[1776579858144,55.64,75443.73,0.0,-1.0,0.0,0.0]
[1776579861165,55.64,75444.19,0.0,-1.0,0.0,0.0]
[1776579862800,55.64,75444.19,0.0,-1.0,0.0,0.0]
[1776579863179,55.64,75451.05,0.0,-1.0,0.0,0.0]
[1776579864439,55.64,75451.05,0.0,-1.0,0.0,0.0]
[1776579864539,55.64,75455.19,0.0,-1.0,0.0,0.0]
[1776579865193,55.64,75456.52,0.0,-1.0,0.0,0.0]
[1776579866200,55.64,75457.44,0.0,-1.0,0.0,0.0]
[1776579867207,55.64,75458.45,0.0,-1.0,0.0,0.0]
[1776579868224,55.64,75458.45,0.0,-1.0,0.0,0.0]
[1776579868438,55.64,75458.45,0.0,-1.0,0.0,0.0]
[1776579868540,55.64,75461.12,0.0,-1.0,0.0,0.0]
[1776579869233,55.64,75461.12,0.0,-1.0,0.0,0.0]
[1776579869439,55.64,75461.12,0.0,-1.0,0.0,0.0]
[1776579869500,55.64,75462.4,0.0,-1.0,0.0,0.0]
[1776579871237,55.64,75463.58,0.0,-1.0,0.0,0.0]
[1776579874267,55.64,75463.45,0.0,-1.0,0.0,0.0]
[1776579874444,55.64,75463.45,0.0,-1.0,0.0,0.0]
[1776579875838,55.64,75463.45,0.0,-1.0,0.0,0.0]
[1776579875937,55.64,75463.45,0.0,-1.0,0.0,0.0]
[1776579875939,55.64,75463.45,0.0,-1.0,0.0,0.0]
[1776579877279,55.64,75464.59,0.0,-1.0,0.0,0.0]
[1776579878286,55.64,75465.08,0.0,-1.0,0.0,0.0]
[1776579879293,55.64,75465.96,0.0,-1.0,0.0,0.0]
[1776579880503,55.64,75465.96,0.0,-1.0,0.0,0.0]
[1776579880694,55.64,75465.96,0.0,-1.0,0.0,0.0]
[1776579881307,55.64,75465.12,0.0,-1.0,0.0,0.0]
[1776579882313,55.64,75466.32,0.0,-1.0,0.0,0.0]
[1776579883321,55.64,75467.58,0.0,-1.0,0.0,0.0]
[1776579886043,55.64,75467.58,0.0,-1.0,0.0,0.0]
[1776579885334,55.64,75466.87,0.0,-1.0,0.0,0.0]
[1776579886197,55.64,75466.87,0.0,-1.0,0.0,0.0]
[1776579888357,55.64,75467.47,0.0,-1.0,0.0,0.0]
[1776579890413,55.64,75467.36,0.0,-1.0,0.0,0.0]
[1776579890443,55.64,75467.36,0.0,-1.0,0.0,0.0]
[1776579890514,55.64,75467.92,0.0,-1.0,0.0,0.0]
[1776579892385,55.64,75468.48,0.0,-1.0,0.0,0.0]
[1776579894441,55.64,75468.66,0.0,-1.0,0.0,0.0]
[1776579894543,55.64,75468.66,0.0,-1.0,0.0,0.0]
[1776579896221,55.64,75468.1,0.0,-1.0,0.0,0.0]
[1776579896436,55.64,75468.1,0.0,-1.0,0.0,0.0]
[1776579902455,55.64,75467.19,0.0,-1.0,0.0,0.0]
[1776579903548,55.64,75467.19,0.0,-1.0,0.0,0.0]
[1776579903693,55.64,75467.19,0.0,-1.0,0.0,0.0]
[1776579904869,55.64,75466.1,0.0,-1.0,0.0,0.0]
[1776579904943,55.64,75466.1,0.0,-1.0,0.0,0.0]
[1776579907130,55.64,75464.76,0.0,-1.0,0.0,0.0]
[1776579907198,55.64,75464.76,0.0,-1.0,0.0,0.0]
[1776579912976,55.64,75466.66,0.0,-1.0,0.0,0.0]
[1776579913194,55.64,75467.54,0.0,-1.0,0.0,0.0]
[1776579914023,55.64,75467.54,0.0,-1.0,0.0,0.0]
[1776579914193,55.64,75468.62,0.0,-1.0,0.0,0.0]
[1776579917829,55.64,75468.09,0.0,-1.0,0.0,0.0]
[1776579917944,55.64,75468.09,0.0,-1.0,0.0,0.0]
[1776579922519,55.64,75467.98,0.0,-1.0,0.0,0.0]
[1776579922698,55.64,75467.98,0.0,-1.0,0.0,0.0]
[1776579922893,55.64,75467.98,0.0,-1.0,0.0,0.0]
[1776579922945,55.64,75467.98,0.0,-1.0,0.0,0.0]
[1776579928653,55.64,75468.55,0.0,-1.0,0.0,0.0]
[1776579928692,55.64,75468.55,0.0,-1.0,0.0,0.0]
[1776579933428,55.64,75468.52,0.0,-1.0,0.0,0.0]
[1776579933442,55.64,75468.52,0.0,-1.0,0.0,0.0]
[1776579933796,55.64,75468.52,0.0,-1.0,0.0,0.0]
[1776579933943,55.64,75468.52,0.0,-1.0,0.0,0.0]
[1776579940685,55.64,75468.39,0.0,-1.0,0.0,0.0]
[1776579940938,55.64,75468.39,0.0,-1.0,0.0,0.0]
[1776579946763,55.64,75469.67,0.0,-1.0,0.0,0.0]
[1776579952806,55.64,75469.68,0.0,-1.0,0.0,0.0]
[1776579956063,55.64,75469.13,0.0,-1.0,0.0,0.0]
[1776579956194,55.64,75467.84,0.0,-1.0,0.0,0.0]
[1776579957248,55.64,75467.83,0.0,-1.0,0.0,0.0]
[1776579957444,55.64,75467.83,0.0,-1.0,0.0,0.0]
[1776579959724,55.64,75467.99,0.0,-1.0,0.0,0.0]
[1776579959938,55.64,75467.99,0.0,-1.0,0.0,0.0]
[1776579962876,55.64,75459.77,0.0,-1.0,0.0,0.0]
[1776579963260,55.64,75459.77,0.0,-1.0,0.0,0.0]
[1776579963441,55.64,75459.77,0.0,-1.0,0.0,0.0]
[1776579963470,55.64,75459.77,0.0,-1.0,0.0,0.0]
[1776579963690,55.64,75459.77,0.0,-1.0,0.0,0.0]
[1776579967520,55.64,75455.18,0.0,-1.0,0.0,0.0]
[1776579967694,55.64,75455.18,0.0,-1.0,0.0,0.0]
[1776579972946,55.64,75454.65,0.0,-1.0,0.0,0.0]
[1776579973714,55.64,75454.65,0.0,-1.0,0.0,0.0]
[1776579973936,55.64,75454.65,0.0,-1.0,0.0,0.0]
[1776579975051,55.64,75454.68,0.0,-1.0,0.0,0.0]
[1776579975195,55.64,75454.68,0.0,-1.0,0.0,0.0]
[1776579982013,55.64,75455.31,0.0,-1.0,0.0,0.0]
[1776579984283,55.64,75455.1,0.0,-1.0,0.0,0.0]
[1776579984440,55.64,75455.1,0.0,-1.0,0.0,0.0]
[1776579984967,55.64,75455.1,0.0,-1.0,0.0,0.0]
[1776579985193,55.64,75455.1,0.0,-1.0,0.0,0.0]
[1776579991075,55.64,75456.65,0.0,-1.0,0.0,0.0]
[1776579995521,55.64,75455.31,0.0,-1.0,0.0,0.0]
[1776579995697,55.64,75455.31,0.0,-1.0,0.0,0.0]
[1776580001146,55.64,75453.65,0.0,-1.0,0.0,0.0]
[1776580006184,55.64,75453.55,0.0,-1.0,0.0,0.0]
[1776580011292,55.64,75452.75,0.0,-1.0,0.0,0.0]
[1776580011440,55.64,75452.75,0.0,-1.0,0.0,0.0]
[1776580012345,55.64,75452.75,0.0,-1.0,0.0,0.0]
[1776580012440,55.64,75452.75,0.0,-1.0,0.0,0.0]
[1776580015722,55.64,75451.66,0.0,-1.0,0.0,0.0]
[1776580015940,55.64,75451.66,0.0,-1.0,0.0,0.0]
[1776580023301,55.64,75451.66,0.0,-1.0,0.0,0.0]
[1776580029343,55.64,75452.31,0.0,-1.0,0.0,0.0]
[1776580030325,55.64,75452.31,0.0,-1.0,0.0,0.0]
[1776580030450,55.64,75452.31,0.0,-1.0,0.0,0.0]
[1776580031399,55.64,75452.31,0.0,-1.0,0.0,0.0]
[1776580031439,55.64,75452.31,0.0,-1.0,0.0,0.0]
[1776580035620,55.64,75456.14,0.0,-1.0,0.0,0.0]
[1776580035695,55.64,75456.14,0.0,-1.0,0.0,0.0]
[1776580038919,55.64,75457.27,0.0,-1.0,0.0,0.0]
[1776580038938,55.64,75457.27,0.0,-1.0,0.0,0.0]
[1776580039844,55.64,75458.69,0.0,-1.0,0.0,0.0]
[1776580039940,55.64,75458.69,0.0,-1.0,0.0,0.0]
[1776580044526,55.64,75461.56,0.0,-1.0,0.0,0.0]
[1776580044692,55.64,75461.56,0.0,-1.0,0.0,0.0]
[1776580050514,55.64,75461.91,0.0,-1.0,0.0,0.0]
[1776580050690,55.64,75461.91,0.0,-1.0,0.0,0.0]
[1776580050915,55.64,75461.91,0.0,-1.0,0.0,0.0]
[1776580050939,55.64,75461.91,0.0,-1.0,0.0,0.0]
[1776580054318,55.64,75461.65,0.0,-1.0,0.0,0.0]
[1776580054437,55.64,75461.65,0.0,-1.0,0.0,0.0]
[1776580055778,55.64,75460.29,0.0,-1.0,0.0,0.0]
[1776580055940,55.64,75460.29,0.0,-1.0,0.0,0.0]
[1776580062216,55.64,75461.9,0.0,-1.0,0.0,0.0]
[1776580062439,55.64,75461.83,0.0,-1.0,0.0,0.0]
[1776580067674,55.64,75461.83,0.0,-1.0,0.0,0.0]
[1776580068206,55.64,75461.83,0.0,-1.0,0.0,0.0]
[1776580068439,55.64,75461.59,0.0,-1.0,0.0,0.0]
[1776580073653,55.64,75461.56,0.0,-1.0,0.0,0.0]
[1776580078688,55.64,75461.66,0.0,-1.0,0.0,0.0]
[1776580083723,55.64,75460.41,0.0,-1.0,0.0,0.0]
[1776580090772,55.64,75460.45,0.0,-1.0,0.0,0.0]
[1776580096814,55.64,75460.55,0.0,-1.0,0.0,0.0]
[1776580102856,55.64,75460.83,0.0,-1.0,0.0,0.0]
[1776580107894,55.64,75461.05,0.0,-1.0,0.0,0.0]
[1776580113936,55.64,75460.82,0.0,-1.0,0.0,0.0]
[1776580118975,55.64,75458.17,0.0,-1.0,0.0,0.0]
[1776580120986,55.64,75453.3,0.0,-1.0,0.0,0.0]
[1776580126028,55.64,75451.91,0.0,-1.0,0.0,0.0]
[1776580131063,55.64,75444.44,0.0,-1.0,0.0,0.0]
[1776580134084,55.64,75441.9,0.0,-1.0,0.0,0.0]
[1776580139119,55.64,75442.53,0.0,-1.0,0.0,0.0]
[1776580144157,55.64,75445.04,0.0,-1.0,0.0,0.0]
[1776580149192,55.64,75446.45,0.0,-1.0,0.0,0.0]
[1776580154226,55.64,75446.86,0.0,-1.0,0.0,0.0]
[1776580160269,55.64,75446.33,0.0,-1.0,0.0,0.0]
[1776580172353,55.64,75442.84,0.0,-1.0,0.0,0.0]
[1776580177388,55.64,75442.93,0.0,-1.0,0.0,0.0]
[1776580183430,55.64,75443.07,0.0,-1.0,0.0,0.0]
[1776580190479,55.64,75443.11,0.0,-1.0,0.0,0.0]
[1776580195514,55.64,75443.14,0.0,-1.0,0.0,0.0]
[1776580200551,55.64,75442.75,0.0,-1.0,0.0,0.0]
[1776580211636,55.64,75445.94,0.0,-1.0,0.0,0.0]
[1776580216671,55.64,75447.44,0.0,-1.0,0.0,0.0]
[1776580221707,55.64,75455.33,0.0,-1.0,0.0,0.0]
[1776580225735,55.64,75463.49,0.0,-1.0,0.0,0.0]
[1776580230770,55.64,75463.92,0.0,-1.0,0.0,0.0]
[1776580236816,55.64,75466.22,0.0,-1.0,0.0,0.0]
[1776580241853,55.64,75466.72,0.0,-1.0,0.0,0.0]
[1776580246886,55.64,75467.31,0.0,-1.0,0.0,0.0]
[1776580251922,55.64,75467.81,0.0,-1.0,0.0,0.0]
[1776580256957,55.64,75467.56,0.0,-1.0,0.0,0.0]
[1776580261992,55.64,75467.31,0.0,-1.0,0.0,0.0]
[1776580267028,55.64,75468.17,0.0,-1.0,0.0,0.0]
[1776580272063,55.64,75470.19,0.0,-1.0,0.0,0.0]
[1776580277099,55.64,75472.91,0.0,-1.0,0.0,0.0]
[1776580282133,55.64,75473.7,0.0,-1.0,0.0,0.0]
[1776580288176,55.64,75482.34,0.0,-1.0,0.0,0.0]
[1776580289183,55.64,75486.12,0.0,-1.0,0.0,0.0]
[1776580292203,55.64,75491.3,0.0,-1.0,0.0,0.0]
[1776580297151,55.64,75490.69,0.0,-1.0,0.0,0.0]
[1776580300449,55.64,75492.85,0.0,-1.0,0.0,0.0]
[1776580302275,55.64,75483.65,0.0,-1.0,0.0,0.0]
[1776580302534,55.64,75483.65,0.0,-1.0,0.0,0.0]
[1776580302692,55.64,75483.65,0.0,-1.0,0.0,0.0]
[1776580307996,55.64,75481.88,0.0,-1.0,0.0,0.0]
[1776580308197,55.64,75481.88,0.0,-1.0,0.0,0.0]
[1776580313355,55.64,75481.2,0.0,-1.0,0.0,0.0]
[1776580315472,55.64,75481.06,0.0,-1.0,0.0,0.0]
[1776580315696,55.64,75481.4,0.0,-1.0,0.0,0.0]
[1776580315773,55.64,75481.4,0.0,-1.0,0.0,0.0]
[1776580315944,55.64,75481.4,0.0,-1.0,0.0,0.0]
[1776580321412,55.64,75480.64,0.0,-1.0,0.0,0.0]
[1776580322419,55.64,75472.37,0.0,-1.0,0.0,0.0]
[1776580323497,55.64,75472.37,0.0,-1.0,0.0,0.0]
[1776580323426,55.64,75475.32,0.0,-1.0,0.0,0.0]
[1776580323690,55.64,75475.32,0.0,-1.0,0.0,0.0]
[1776580329467,55.64,75475.14,0.0,-1.0,0.0,0.0]
[1776580330395,55.64,75475.14,0.0,-1.0,0.0,0.0]
[1776580330439,55.64,75475.14,0.0,-1.0,0.0,0.0]
[1776580330775,55.64,75474.16,0.0,-1.0,0.0,0.0]
[1776580330945,55.64,75474.16,0.0,-1.0,0.0,0.0]
[1776580336516,55.64,75473.57,0.0,-1.0,0.0,0.0]
[1776580341551,55.64,75473.67,0.0,-1.0,0.0,0.0]
[1776580345621,55.64,75473.78,0.0,-1.0,0.0,0.0]
[1776580345691,55.64,75473.78,0.0,-1.0,0.0,0.0]
[1776580352628,55.64,75474.96,0.0,-1.0,0.0,0.0]
[1776580354088,55.64,75474.96,0.0,-1.0,0.0,0.0]
[1776580354197,55.64,75474.96,0.0,-1.0,0.0,0.0]
[1776580354584,55.64,75480.8,0.0,-1.0,0.0,0.0]
[1776580354692,55.64,75480.8,0.0,-1.0,0.0,0.0]
[1776580357263,55.64,75478.74,0.0,-1.0,0.0,0.0]
[1776580357447,55.64,75478.74,0.0,-1.0,0.0,0.0]
[1776580362700,55.64,75475.12,0.0,-1.0,0.0,0.0]
[1776580364389,55.64,75475.12,0.0,-1.0,0.0,0.0]
[1776580364439,55.64,75475.12,0.0,-1.0,0.0,0.0]
[1776580364815,55.64,75475.12,0.0,-1.0,0.0,0.0]
[1776580364943,55.64,75475.12,0.0,-1.0,0.0,0.0]
[1776580367979,55.64,75473.13,0.0,-1.0,0.0,0.0]
[1776580368198,55.64,75473.13,0.0,-1.0,0.0,0.0]
[1776580368217,55.64,75466.14,0.0,-1.0,0.0,0.0]
[1776580374033,55.64,75463.03,0.0,-1.0,0.0,0.0]
[1776580374191,55.64,75463.03,0.0,-1.0,0.0,0.0]
[1776580379161,55.64,75468.47,0.0,-1.0,0.0,0.0]
[1776580379189,55.64,75468.47,0.0,-1.0,0.0,0.0]
[1776580383075,55.64,75470.64,0.0,-1.0,0.0,0.0]
[1776580383196,55.64,75470.64,0.0,-1.0,0.0,0.0]
[1776580383635,55.64,75472.79,0.0,-1.0,0.0,0.0]
[1776580383693,55.64,75472.79,0.0,-1.0,0.0,0.0]
[1776580387536,55.64,75474.28,0.0,-1.0,0.0,0.0]
[1776580387693,55.64,75474.24,0.0,-1.0,0.0,0.0]
[1776580393918,55.64,75474.99,0.0,-1.0,0.0,0.0]
[1776580396271,55.64,75474.99,0.0,-1.0,0.0,0.0]
[1776580396444,55.64,75474.99,0.0,-1.0,0.0,0.0]
[1776580396695,55.64,75479.44,0.0,-1.0,0.0,0.0]
[1776580396939,55.64,75479.44,0.0,-1.0,0.0,0.0]
[1776580401562,55.64,75485.12,0.0,-1.0,0.0,0.0]
[1776580401690,55.64,75485.95,0.0,-1.0,0.0,0.0]
[1776580404222,55.64,75487.74,0.0,-1.0,0.0,0.0]
[1776580404438,55.64,75487.74,0.0,-1.0,0.0,0.0]
[1776580406579,55.64,75490.53,0.0,-1.0,0.0,0.0]
[1776580407013,55.64,75502.91,0.0,-1.0,0.0,0.0]
[1776580408020,55.64,75498.85,0.0,-1.0,0.0,0.0]
[1776580409921,55.64,75494.32,0.0,-1.0,0.0,0.0]
[1776580415069,55.64,75495.4,0.0,-1.0,0.0,0.0]
[1776580416076,55.64,75487.83,0.0,-1.0,0.0,0.0]
[1776580417485,55.64,75487.83,0.0,-1.0,0.0,0.0]
[1776580417533,55.64,75484.65,0.0,-1.0,0.0,0.0]
[1776580417696,55.64,75484.65,0.0,-1.0,0.0,0.0]
[1776580418056,55.64,75484.65,0.0,-1.0,0.0,0.0]
[1776580418191,55.64,75484.65,0.0,-1.0,0.0,0.0]
[1776580421111,55.64,75493.4,0.0,-1.0,0.0,0.0]
[1776580423164,55.64,75493.29,0.0,-1.0,0.0,0.0]
[1776580423194,55.64,75493.29,0.0,-1.0,0.0,0.0]
[1776580426346,55.64,75493.99,0.0,-1.0,0.0,0.0]
[1776580426439,55.64,75493.99,0.0,-1.0,0.0,0.0]
[1776580426983,55.64,75497.01,0.0,-1.0,0.0,0.0]
[1776580427194,55.64,75497.01,0.0,-1.0,0.0,0.0]
[1776580432357,55.64,75500.55,0.0,-1.0,0.0,0.0]
[1776580432439,55.64,75500.55,0.0,-1.0,0.0,0.0]
[1776580435569,55.64,75498.38,0.0,-1.0,0.0,0.0]
[1776580435692,55.64,75498.03,0.0,-1.0,0.0,0.0]
[1776580435937,55.64,75498.03,0.0,-1.0,0.0,0.0]
[1776580441322,55.64,75494.96,0.0,-1.0,0.0,0.0]
[1776580441437,55.64,75494.96,0.0,-1.0,0.0,0.0]
[1776580442771,55.64,75497.95,0.0,-1.0,0.0,0.0]
[1776580442942,55.64,75497.95,0.0,-1.0,0.0,0.0]
[1776580449307,55.64,75495.61,0.0,-1.0,0.0,0.0]
[1776580457363,55.64,75495.75,0.0,-1.0,0.0,0.0]
[1776580457912,55.64,75495.75,0.0,-1.0,0.0,0.0]
[1776580457938,55.64,75495.75,0.0,-1.0,0.0,0.0]
[1776580463405,55.64,75495.73,0.0,-1.0,0.0,0.0]
[1776580468441,55.64,75494.82,0.0,-1.0,0.0,0.0]
[1776580473479,55.64,75495.26,0.0,-1.0,0.0,0.0]
[1776580476008,55.64,75497.27,0.0,-1.0,0.0,0.0]
[1776580476194,55.64,75497.27,0.0,-1.0,0.0,0.0]
[1776580476603,55.64,75497.27,0.0,-1.0,0.0,0.0]
[1776580476702,55.64,75497.34,0.0,-1.0,0.0,0.0]
[1776580484465,55.64,75497.44,0.0,-1.0,0.0,0.0]
[1776580484690,55.64,75497.49,0.0,-1.0,0.0,0.0]
[1776580495634,55.64,75497.08,0.0,-1.0,0.0,0.0]
[1776580496442,55.64,75497.08,0.0,-1.0,0.0,0.0]
[1776580496689,55.64,75496.57,0.0,-1.0,0.0,0.0]
[1776580497735,55.64,75497.02,0.0,-1.0,0.0,0.0]
[1776580497937,55.64,75497.02,0.0,-1.0,0.0,0.0]
[1776580498656,55.64,75497.17,0.0,-1.0,0.0,0.0]
[1776580502684,55.64,75498.0,0.0,-1.0,0.0,0.0]
[1776580504488,55.64,75498.0,0.0,-1.0,0.0,0.0]
[1776580504698,55.64,75498.01,0.0,-1.0,0.0,0.0]
[1776580504713,55.64,75499.68,0.0,-1.0,0.0,0.0]
[1776580508726,55.64,75499.06,0.0,-1.0,0.0,0.0]
[1776580511719,55.64,75499.06,0.0,-1.0,0.0,0.0]
[1776580511935,55.64,75499.06,0.0,-1.0,0.0,0.0]
[1776580512037,55.64,75501.79,0.0,-1.0,0.0,0.0]
[1776580512754,55.64,75505.51,0.0,-1.0,0.0,0.0]
[1776580513769,55.64,75505.51,0.0,-1.0,0.0,0.0]
[1776580513940,55.64,75505.51,0.0,-1.0,0.0,0.0]
[1776580514032,55.64,75505.98,0.0,-1.0,0.0,0.0]
[1776580515775,55.64,75505.16,0.0,-1.0,0.0,0.0]
[1776580522486,55.64,75504.77,0.0,-1.0,0.0,0.0]
[1776580522687,55.64,75504.77,0.0,-1.0,0.0,0.0]
[1776580522824,55.64,75505.7,0.0,-1.0,0.0,0.0]
[1776580523830,55.64,75505.08,0.0,-1.0,0.0,0.0]
[1776580528593,55.64,75504.94,0.0,-1.0,0.0,0.0]
[1776580528698,55.64,75504.94,0.0,-1.0,0.0,0.0]
[1776580528694,55.64,75505.55,0.0,-1.0,0.0,0.0]
[1776580528865,55.64,75504.96,0.0,-1.0,0.0,0.0]
[1776580531246,55.64,75502.07,0.0,-1.0,0.0,0.0]
[1776580531886,55.64,75500.21,0.0,-1.0,0.0,0.0]
[1776580533935,55.64,75500.03,0.0,-1.0,0.0,0.0]
[1776580540950,55.64,75500.1,0.0,-1.0,0.0,0.0]
[1776580542617,55.64,75500.1,0.0,-1.0,0.0,0.0]
[1776580542691,55.64,75500.1,0.0,-1.0,0.0,0.0]
[1776580542674,55.64,75500.03,0.0,-1.0,0.0,0.0]
[1776580545479,55.64,75500.1,0.0,-1.0,0.0,0.0]
[1776580545698,55.64,75500.1,0.0,-1.0,0.0,0.0]
[1776580550015,55.64,75499.6,0.0,-1.0,0.0,0.0]
[1776580555123,55.64,75499.86,0.0,-1.0,0.0,0.0]
[1776580555195,55.64,75499.86,0.0,-1.0,0.0,0.0]
[1776580555289,55.64,75499.86,0.0,-1.0,0.0,0.0]
[1776580555438,55.64,75499.86,0.0,-1.0,0.0,0.0]
[1776580555539,55.64,75499.86,0.0,-1.0,0.0,0.0]
[1776580556057,55.64,75501.07,0.0,-1.0,0.0,0.0]
[1776580558071,55.64,75502.58,0.0,-1.0,0.0,0.0]
[1776580558970,55.64,75502.58,0.0,-1.0,0.0,0.0]
[1776580559065,55.64,75502.58,0.0,-1.0,0.0,0.0]
[1776580559195,55.64,75502.58,0.0,-1.0,0.0,0.0]
[1776580559289,55.64,75503.75,0.0,-1.0,0.0,0.0]
[1776580562425,55.64,75504.37,0.0,-1.0,0.0,0.0]
[1776580563730,55.64,75504.37,0.0,-1.0,0.0,0.0]
[1776580563106,55.64,75503.8,0.0,-1.0,0.0,0.0]
[1776580563783,55.64,75503.8,0.0,-1.0,0.0,0.0]
[1776580563943,55.64,75503.8,0.0,-1.0,0.0,0.0]
[1776580564113,55.64,75503.83,0.0,-1.0,0.0,0.0]
[1776580565121,55.64,75505.12,0.0,-1.0,0.0,0.0]
[1776580567134,55.64,75504.58,0.0,-1.0,0.0,0.0]
[1776580570155,55.64,75505.12,0.0,-1.0,0.0,0.0]
[1776580570910,55.64,75505.12,0.0,-1.0,0.0,0.0]
[1776580570942,55.64,75505.12,0.0,-1.0,0.0,0.0]
[1776580571068,55.64,75505.12,0.0,-1.0,0.0,0.0]
[1776580571200,55.64,75505.12,0.0,-1.0,0.0,0.0]
[1776580571296,55.64,75505.08,0.0,-1.0,0.0,0.0]
[1776580576549,55.64,75505.26,0.0,-1.0,0.0,0.0]
[1776580576698,55.64,75505.26,0.0,-1.0,0.0,0.0]
[1776580576754,55.64,75504.55,0.0,-1.0,0.0,0.0]
[1776580576944,55.64,75504.55,0.0,-1.0,0.0,0.0]
[1776580578211,55.64,75503.5,0.0,-1.0,0.0,0.0]
[1776580584254,55.64,75503.34,0.0,-1.0,0.0,0.0]
[1776580591303,55.64,75503.67,0.0,-1.0,0.0,0.0]
[1776580596338,55.64,75503.75,0.0,-1.0,0.0,0.0]
[1776580599359,55.64,75501.08,0.0,-1.0,0.0,0.0]
[1776580600467,55.64,75501.08,0.0,-1.0,0.0,0.0]
[1776580600690,55.64,75501.08,0.0,-1.0,0.0,0.0]
[1776580600697,55.64,75501.08,0.0,-1.0,0.0,0.0]
[1776580600746,55.64,75499.11,0.0,-1.0,0.0,0.0]
[1776580600941,55.64,75499.11,0.0,-1.0,0.0,0.0]
[1776580601373,55.64,75498.6,0.0,-1.0,0.0,0.0]
[1776580605401,55.64,75497.78,0.0,-1.0,0.0,0.0]
[1776580607868,55.64,75497.47,0.0,-1.0,0.0,0.0]
[1776580607943,55.64,75497.47,0.0,-1.0,0.0,0.0]
[1776580608012,55.64,75497.47,0.0,-1.0,0.0,0.0]
[1776580608194,55.64,75497.47,0.0,-1.0,0.0,0.0]
[1776580608293,55.64,75497.47,0.0,-1.0,0.0,0.0]
[1776580609429,55.64,75495.35,0.0,-1.0,0.0,0.0]
[1776580610436,55.64,75494.45,0.0,-1.0,0.0,0.0]
[1776580616478,55.64,75492.66,0.0,-1.0,0.0,0.0]
[1776580617485,55.64,75495.46,0.0,-1.0,0.0,0.0]
[1776580618492,55.64,75496.32,0.0,-1.0,0.0,0.0]
[1776580619061,55.64,75496.32,0.0,-1.0,0.0,0.0]
[1776580619191,55.64,75496.32,0.0,-1.0,0.0,0.0]
[1776580619442,55.64,75496.32,0.0,-1.0,0.0,0.0]
[1776580619499,55.64,75497.25,0.0,-1.0,0.0,0.0]
[1776580624533,55.64,75497.32,0.0,-1.0,0.0,0.0]
[1776580628561,55.64,75496.7,0.0,-1.0,0.0,0.0]
[1776580629086,55.64,75496.7,0.0,-1.0,0.0,0.0]
[1776580629193,55.64,75496.7,0.0,-1.0,0.0,0.0]
[1776580629399,55.64,75496.7,0.0,-1.0,0.0,0.0]
[1776580629437,55.64,75496.7,0.0,-1.0,0.0,0.0]
[1776580629569,55.64,75496.81,0.0,-1.0,0.0,0.0]
[1776580634531,55.64,75496.81,0.0,-1.0,0.0,0.0]
[1776580634622,55.64,75496.81,0.0,-1.0,0.0,0.0]
[1776580634693,55.64,75496.81,0.0,-1.0,0.0,0.0]
[1776580634793,55.64,75496.84,0.0,-1.0,0.0,0.0]
[1776580635610,55.64,75496.32,0.0,-1.0,0.0,0.0]
[1776580640646,55.64,75496.35,0.0,-1.0,0.0,0.0]
[1776580648702,55.64,75496.85,0.0,-1.0,0.0,0.0]
[1776580649710,55.64,75497.52,0.0,-1.0,0.0,0.0]
[1776580650252,55.64,75497.52,0.0,-1.0,0.0,0.0]
[1776580650421,55.64,75497.52,0.0,-1.0,0.0,0.0]
[1776580650438,55.64,75497.52,0.0,-1.0,0.0,0.0]
[1776580650717,55.64,75497.71,0.0,-1.0,0.0,0.0]
[1776580651723,55.64,75497.67,0.0,-1.0,0.0,0.0]
[1776580656760,55.64,75497.84,0.0,-1.0,0.0,0.0]
[1776580664816,55.64,75497.64,0.0,-1.0,0.0,0.0]
[1776580668844,55.64,75499.34,0.0,-1.0,0.0,0.0]
[1776580669851,55.64,75501.01,0.0,-1.0,0.0,0.0]
[1776580670317,55.64,75501.01,0.0,-1.0,0.0,0.0]
[1776580670426,55.64,75501.01,0.0,-1.0,0.0,0.0]
[1776580670438,55.64,75501.01,0.0,-1.0,0.0,0.0]
[1776580670522,55.64,75501.01,0.0,-1.0,0.0,0.0]
[1776580671865,55.64,75501.49,0.0,-1.0,0.0,0.0]
[1776580675359,55.64,75501.53,0.0,-1.0,0.0,0.0]
[1776580675438,55.64,75501.53,0.0,-1.0,0.0,0.0]
[1776580675481,55.64,75501.53,0.0,-1.0,0.0,0.0]
[1776580675696,55.64,75501.53,0.0,-1.0,0.0,0.0]
[1776580675796,55.64,75502.12,0.0,-1.0,0.0,0.0]
[1776580675892,55.64,75504.28,0.0,-1.0,0.0,0.0]
[1776580678378,55.64,75504.5,0.0,-1.0,0.0,0.0]
[1776580678424,55.64,75505.34,0.0,-1.0,0.0,0.0]
[1776580678914,55.64,75510.07,0.0,-1.0,0.0,0.0]
[1776580679921,55.64,75513.15,0.0,-1.0,0.0,0.0]
[1776580682041,55.64,75513.39,0.0,-1.0,0.0,0.0]
[1776580685962,55.64,75514.99,0.0,-1.0,0.0,0.0]
[1776580686970,55.64,75515.82,0.0,-1.0,0.0,0.0]
[1776580688801,55.64,75515.82,0.0,-1.0,0.0,0.0]
[1776580688851,55.64,75511.93,0.0,-1.0,0.0,0.0]
[1776580688938,55.64,75511.93,0.0,-1.0,0.0,0.0]
[1776580688984,55.64,75508.97,0.0,-1.0,0.0,0.0]
[1776580695006,55.64,75509.26,0.0,-1.0,0.0,0.0]
[1776580695195,55.64,75509.26,0.0,-1.0,0.0,0.0]
[1776580695447,55.64,75509.26,0.0,-1.0,0.0,0.0]
[1776580695542,55.64,75509.24,0.0,-1.0,0.0,0.0]
[1776580699061,55.64,75508.1,0.0,-1.0,0.0,0.0]
[1776580700068,55.64,75506.99,0.0,-1.0,0.0,0.0]
[1776580704135,55.64,75507.09,0.0,-1.0,0.0,0.0]
[1776580704193,55.64,75507.09,0.0,-1.0,0.0,0.0]
[1776580704223,55.64,75507.09,0.0,-1.0,0.0,0.0]
[1776580704442,55.64,75507.09,0.0,-1.0,0.0,0.0]
[1776580704541,55.64,75507.09,0.0,-1.0,0.0,0.0]
[1776580708629,55.64,75507.09,0.0,-1.0,0.0,0.0]
[1776580708670,55.64,75507.09,0.0,-1.0,0.0,0.0]
[1776580708697,55.64,75507.09,0.0,-1.0,0.0,0.0]
[1776580708771,55.64,75507.75,0.0,-1.0,0.0,0.0]
[1776580711145,55.64,75507.94,0.0,-1.0,0.0,0.0]
[1776580712152,55.64,75508.51,0.0,-1.0,0.0,0.0]
[1776580717186,55.64,75508.51,0.0,-1.0,0.0,0.0]
[1776580722222,55.64,75508.51,0.0,-1.0,0.0,0.0]
[1776580725243,55.64,75509.92,0.0,-1.0,0.0,0.0]
[1776580726762,55.64,75509.92,0.0,-1.0,0.0,0.0]
[1776580726862,55.64,75509.92,0.0,-1.0,0.0,0.0]
[1776580726863,55.64,75511.51,0.0,-1.0,0.0,0.0]
[1776580726936,55.64,75511.51,0.0,-1.0,0.0,0.0]
[1776580734438,55.64,75511.92,0.0,-1.0,0.0,0.0]
[1776580734616,55.64,75511.92,0.0,-1.0,0.0,0.0]
[1776580734688,55.64,75511.92,0.0,-1.0,0.0,0.0]
[1776580734717,55.64,75512.27,0.0,-1.0,0.0,0.0]
[1776580739906,55.64,75512.31,0.0,-1.0,0.0,0.0]
[1776580739341,55.64,75510.44,0.0,-1.0,0.0,0.0]
[1776580739938,55.64,75510.44,0.0,-1.0,0.0,0.0]
[1776580740016,55.64,75510.44,0.0,-1.0,0.0,0.0]
[1776580740190,55.64,75510.44,0.0,-1.0,0.0,0.0]
[1776580740348,55.64,75508.63,0.0,-1.0,0.0,0.0]
[1776580743368,55.64,75509.47,0.0,-1.0,0.0,0.0]
[1776580744511,55.64,75509.47,0.0,-1.0,0.0,0.0]
[1776580744700,55.64,75509.47,0.0,-1.0,0.0,0.0]
[1776580744757,55.64,75510.08,0.0,-1.0,0.0,0.0]
[1776580745382,55.64,75511.28,0.0,-1.0,0.0,0.0]
[1776580746390,55.64,75513.48,0.0,-1.0,0.0,0.0]
[1776580747018,55.64,75513.48,0.0,-1.0,0.0,0.0]
[1776580747196,55.64,75513.48,0.0,-1.0,0.0,0.0]
[1776580747397,55.64,75514.48,0.0,-1.0,0.0,0.0]
[1776580749627,55.64,75514.62,0.0,-1.0,0.0,0.0]
[1776580749690,55.64,75514.62,0.0,-1.0,0.0,0.0]
[1776580750419,55.64,75513.95,0.0,-1.0,0.0,0.0]
[1776580752431,55.64,75514.54,0.0,-1.0,0.0,0.0]
[1776580753672,55.64,75514.54,0.0,-1.0,0.0,0.0]
[1776580753764,55.64,75514.7,0.0,-1.0,0.0,0.0]
[1776580754280,55.64,75514.7,0.0,-1.0,0.0,0.0]
[1776580754447,55.64,75516.08,0.0,-1.0,0.0,0.0]
[1776580755453,55.64,75516.6,0.0,-1.0,0.0,0.0]
[1776580756032,55.64,75516.6,0.0,-1.0,0.0,0.0]
[1776580756331,55.64,75516.6,0.0,-1.0,0.0,0.0]
[1776580756460,55.64,75517.81,0.0,-1.0,0.0,0.0]
[1776580759481,55.64,75516.76,0.0,-1.0,0.0,0.0]
[1776580760488,55.64,75515.4,0.0,-1.0,0.0,0.0]
[1776580762322,55.64,75515.18,0.0,-1.0,0.0,0.0]
[1776580762435,55.64,75515.18,0.0,-1.0,0.0,0.0]
[1776580762614,55.64,75515.18,0.0,-1.0,0.0,0.0]
[1776580762693,55.64,75515.18,0.0,-1.0,0.0,0.0]
[1776580762712,55.64,75514.68,0.0,-1.0,0.0,0.0]
[1776580765523,55.64,75513.42,0.0,-1.0,0.0,0.0]
[1776580766908,55.64,75513.42,0.0,-1.0,0.0,0.0]
[1776580766936,55.64,75513.42,0.0,-1.0,0.0,0.0]
[1776580766948,55.64,75512.19,0.0,-1.0,0.0,0.0]
[1776580767660,55.64,75512.19,0.0,-1.0,0.0,0.0]
[1776580767693,55.64,75512.19,0.0,-1.0,0.0,0.0]
[1776580767736,55.64,75510.06,0.0,-1.0,0.0,0.0]
[1776580768544,55.64,75507.55,0.0,-1.0,0.0,0.0]
[1776580774011,55.64,75507.51,0.0,-1.0,0.0,0.0]
[1776580774147,55.64,75507.51,0.0,-1.0,0.0,0.0]
[1776580774190,55.64,75507.51,0.0,-1.0,0.0,0.0]
[1776580774586,55.64,75507.46,0.0,-1.0,0.0,0.0]
[1776580776601,55.64,75505.94,0.0,-1.0,0.0,0.0]
[1776580776990,55.64,75505.94,0.0,-1.0,0.0,0.0]
[1776580777192,55.64,75505.94,0.0,-1.0,0.0,0.0]
[1776580777607,55.64,75499.76,0.0,-1.0,0.0,0.0]
[1776580778615,55.64,75498.99,0.0,-1.0,0.0,0.0]
[1776580779622,55.64,75498.36,0.0,-1.0,0.0,0.0]
[1776580780629,55.64,75489.54,0.0,-1.0,0.0,0.0]
[1776580781636,55.64,75482.37,0.0,-1.0,0.0,0.0]
[1776580782601,55.64,75482.37,0.0,-1.0,0.0,0.0]
[1776580782686,55.64,75482.37,0.0,-1.0,0.0,0.0]
[1776580783650,55.64,75488.48,0.0,-1.0,0.0,0.0]
[1776580785664,55.64,75488.01,0.0,-1.0,0.0,0.0]
[1776580791473,55.64,75488.26,0.0,-1.0,0.0,0.0]
[1776580791689,55.64,75488.26,0.0,-1.0,0.0,0.0]
[1776580791706,55.64,75489.48,0.0,-1.0,0.0,0.0]
[1776580801776,55.64,75489.14,0.0,-1.0,0.0,0.0]
[1776580806810,55.64,75488.49,0.0,-1.0,0.0,0.0]
[1776580808189,55.64,75488.21,0.0,-1.0,0.0,0.0]
[1776580814868,55.64,75488.15,0.0,-1.0,0.0,0.0]
[1776580815875,55.64,75489.58,0.0,-1.0,0.0,0.0]
[1776580816882,55.64,75491.31,0.0,-1.0,0.0,0.0]
[1776580817078,55.64,75491.31,0.0,-1.0,0.0,0.0]
[1776580817198,55.64,75491.31,0.0,-1.0,0.0,0.0]
[1776580818896,55.64,75492.92,0.0,-1.0,0.0,0.0]
[1776580819903,55.64,75494.54,0.0,-1.0,0.0,0.0]
[1776580828967,55.64,75495.47,0.0,-1.0,0.0,0.0]
[1776580829288,55.64,75495.47,0.0,-1.0,0.0,0.0]
[1776580829438,55.64,75495.47,0.0,-1.0,0.0,0.0]
[1776580829974,55.64,75495.97,0.0,-1.0,0.0,0.0]
[1776580831988,55.64,75496.04,0.0,-1.0,0.0,0.0]
[1776580832995,55.64,75495.07,0.0,-1.0,0.0,0.0]
[1776580834002,55.64,75492.2,0.0,-1.0,0.0,0.0]
[1776580834244,55.64,75492.2,0.0,-1.0,0.0,0.0]
[1776580834441,55.64,75492.2,0.0,-1.0,0.0,0.0]
[1776580835009,55.64,75489.79,0.0,-1.0,0.0,0.0]
[1776580836016,55.64,75489.23,0.0,-1.0,0.0,0.0]
[1776580842058,55.64,75489.59,0.0,-1.0,0.0,0.0]
[1776580843170,55.64,75489.59,0.0,-1.0,0.0,0.0]
[1776580843196,55.64,75489.59,0.0,-1.0,0.0,0.0]
[1776580851121,55.64,75489.46,0.0,-1.0,0.0,0.0]
[1776580852128,55.64,75490.63,0.0,-1.0,0.0,0.0]
[1776580861191,55.64,75491.75,0.0,-1.0,0.0,0.0]
[1776580862350,55.64,75491.75,0.0,-1.0,0.0,0.0]
[1776580862438,55.64,75491.75,0.0,-1.0,0.0,0.0]
[1776580862452,55.64,75494.23,0.0,-1.0,0.0,0.0]
[1776580869247,55.64,75494.63,0.0,-1.0,0.0,0.0]
[1776580874283,55.64,75494.67,0.0,-1.0,0.0,0.0]
[1776580877304,55.64,75494.2,0.0,-1.0,0.0,0.0]
[1776580878268,55.64,75494.2,0.0,-1.0,0.0,0.0]
[1776580878438,55.64,75494.2,0.0,-1.0,0.0,0.0]
[1776580887153,55.64,75493.67,0.0,-1.0,0.0,0.0]
[1776580887191,55.64,75493.67,0.0,-1.0,0.0,0.0]
[1776580891402,55.64,75493.31,0.0,-1.0,0.0,0.0]
[1776580896437,55.64,75493.62,0.0,-1.0,0.0,0.0]
[1776580909528,55.64,75493.97,0.0,-1.0,0.0,0.0]
[1776580911604,55.64,75493.97,0.0,-1.0,0.0,0.0]
[1776580911692,55.64,75493.97,0.0,-1.0,0.0,0.0]
[1776580919599,55.64,75493.97,0.0,-1.0,0.0,0.0]
[1776580927655,55.64,75494.74,0.0,-1.0,0.0,0.0]
[1776580928663,55.64,75495.38,0.0,-1.0,0.0,0.0]
[1776580931406,55.64,75495.44,0.0,-1.0,0.0,0.0]
[1776580931440,55.64,75495.44,0.0,-1.0,0.0,0.0]
[1776580936718,55.64,75495.05,0.0,-1.0,0.0,0.0]
[1776580937726,55.64,75494.65,0.0,-1.0,0.0,0.0]
[1776580947796,55.64,75494.65,0.0,-1.0,0.0,0.0]
[1776580949835,55.64,75494.65,0.0,-1.0,0.0,0.0]
[1776580949938,55.64,75494.65,0.0,-1.0,0.0,0.0]
[1776580958873,55.64,75494.65,0.0,-1.0,0.0,0.0]
[1776580963908,55.64,75494.75,0.0,-1.0,0.0,0.0]
[1776580969950,55.64,75494.87,0.0,-1.0,0.0,0.0]
[1776580972922,55.64,75494.75,0.0,-1.0,0.0,0.0]
[1776580972938,55.64,75494.75,0.0,-1.0,0.0,0.0]
[1776580972971,55.64,75491.08,0.0,-1.0,0.0,0.0]
[1776580973979,55.64,75490.54,0.0,-1.0,0.0,0.0]
[1776580977001,55.64,75489.5,0.0,-1.0,0.0,0.0]
[1776580977299,55.64,75489.5,0.0,-1.0,0.0,0.0]
[1776580977438,55.64,75489.5,0.0,-1.0,0.0,0.0]
[1776580978007,55.64,75485.54,0.0,-1.0,0.0,0.0]
[1776580979014,55.64,75484.62,0.0,-1.0,0.0,0.0]
[1776580984050,55.64,75484.69,0.0,-1.0,0.0,0.0]
[1776580990092,55.64,75484.45,0.0,-1.0,0.0,0.0]
[1776580992106,55.64,75484.04,0.0,-1.0,0.0,0.0]
[1776580997140,55.64,75483.75,0.0,-1.0,0.0,0.0]
[1776581002175,55.64,75484.1,0.0,-1.0,0.0,0.0]
[1776581004189,55.64,75483.03,0.0,-1.0,0.0,0.0]
[1776581007211,55.64,75483.44,0.0,-1.0,0.0,0.0]
[1776581007379,55.64,75483.44,0.0,-1.0,0.0,0.0]
[1776581007442,55.64,75483.44,0.0,-1.0,0.0,0.0]
[1776581008218,55.64,75484.58,0.0,-1.0,0.0,0.0]
[1776581009225,55.64,75489.08,0.0,-1.0,0.0,0.0]
[1776581010232,55.64,75489.94,0.0,-1.0,0.0,0.0]
[1776581011239,55.64,75490.21,0.0,-1.0,0.0,0.0]
[1776581011423,55.64,75490.21,0.0,-1.0,0.0,0.0]
[1776581011438,55.64,75490.21,0.0,-1.0,0.0,0.0]
[1776581012246,55.64,75491.23,0.0,-1.0,0.0,0.0]
[1776581017019,55.64,75491.34,0.0,-1.0,0.0,0.0]
[1776581017194,55.64,75491.34,0.0,-1.0,0.0,0.0]
[1776581031378,55.64,75491.15,0.0,-1.0,0.0,0.0]
[1776581036414,55.64,75490.71,0.0,-1.0,0.0,0.0]
[1776581039873,55.64,75490.5,0.0,-1.0,0.0,0.0]
[1776581039945,55.64,75490.5,0.0,-1.0,0.0,0.0]
[1776581039974,55.64,75487.66,0.0,-1.0,0.0,0.0]
[1776581041256,55.64,75487.66,0.0,-1.0,0.0,0.0]
[1776581040442,55.64,75485.13,0.0,-1.0,0.0,0.0]
[1776581041439,55.64,75485.13,0.0,-1.0,0.0,0.0]
[1776581041449,55.64,75478.17,0.0,-1.0,0.0,0.0]
[1776581042456,55.64,75477.55,0.0,-1.0,0.0,0.0]
[1776581045525,55.64,75477.55,0.0,-1.0,0.0,0.0]
[1776581045689,55.64,75477.55,0.0,-1.0,0.0,0.0]
[1776581048504,55.64,75476.37,0.0,-1.0,0.0,0.0]
[1776581051840,55.64,75476.23,0.0,-1.0,0.0,0.0]
[1776581052188,55.64,75476.23,0.0,-1.0,0.0,0.0]
[1776581052237,55.64,75465.68,0.0,-1.0,0.0,0.0]
[1776581053294,55.64,75465.68,0.0,-1.0,0.0,0.0]
[1776581052531,55.64,75459.68,0.0,-1.0,0.0,0.0]
[1776581053440,55.64,75459.68,0.0,-1.0,0.0,0.0]
[1776581054197,55.64,75459.68,0.0,-1.0,0.0,0.0]
[1776581054299,55.64,75459.5,0.0,-1.0,0.0,0.0]
[1776581062602,55.64,75460.15,0.0,-1.0,0.0,0.0]
[1776581063582,55.64,75460.15,0.0,-1.0,0.0,0.0]
[1776581063693,55.64,75460.15,0.0,-1.0,0.0,0.0]
[1776581063953,55.64,75459.82,0.0,-1.0,0.0,0.0]
[1776581064484,55.64,75459.82,0.0,-1.0,0.0,0.0]
[1776581064697,55.64,75459.82,0.0,-1.0,0.0,0.0]
[1776581071667,55.64,75459.54,0.0,-1.0,0.0,0.0]
[1776581073324,55.64,75459.54,0.0,-1.0,0.0,0.0]
[1776581073437,55.64,75459.25,0.0,-1.0,0.0,0.0]
[1776581073681,55.64,75458.66,0.0,-1.0,0.0,0.0]
[1776581076193,55.64,75458.35,0.0,-1.0,0.0,0.0]
[1776581076293,55.64,75458.35,0.0,-1.0,0.0,0.0]
[1776581081737,55.64,75458.15,0.0,-1.0,0.0,0.0]
[1776581086771,55.64,75456.54,0.0,-1.0,0.0,0.0]
[1776581090724,55.64,75456.75,0.0,-1.0,0.0,0.0]
[1776581090940,55.64,75456.75,0.0,-1.0,0.0,0.0]
[1776581097358,55.64,75456.89,0.0,-1.0,0.0,0.0]
[1776581097439,55.64,75458.9,0.0,-1.0,0.0,0.0]
[1776581099037,55.64,75461.87,0.0,-1.0,0.0,0.0]
[1776581099200,55.64,75461.87,0.0,-1.0,0.0,0.0]
[1776581104907,55.64,75462.06,0.0,-1.0,0.0,0.0]
[1776581108035,55.64,75461.88,0.0,-1.0,0.0,0.0]
[1776581108190,55.64,75461.88,0.0,-1.0,0.0,0.0]
[1776581115983,55.64,75461.77,0.0,-1.0,0.0,0.0]
[1776581127061,55.64,75454.74,0.0,-1.0,0.0,0.0]
[1776581127633,55.64,75454.74,0.0,-1.0,0.0,0.0]
[1776581127694,55.64,75454.74,0.0,-1.0,0.0,0.0]
[1776581129916,55.64,75450.01,0.0,-1.0,0.0,0.0]
[1776581129937,55.64,75450.01,0.0,-1.0,0.0,0.0]
[1776581131445,55.64,75449.79,0.0,-1.0,0.0,0.0]
[1776581131688,55.64,75449.79,0.0,-1.0,0.0,0.0]
[1776581137237,55.64,75449.72,0.0,-1.0,0.0,0.0]
[1776581143175,55.64,75448.17,0.0,-1.0,0.0,0.0]
[1776581145298,55.64,75447.31,0.0,-1.0,0.0,0.0]
[1776581145436,55.64,75447.31,0.0,-1.0,0.0,0.0]
[1776581146785,55.64,75447.38,0.0,-1.0,0.0,0.0]
[1776581146939,55.64,75447.38,0.0,-1.0,0.0,0.0]
[1776581151381,55.64,75447.09,0.0,-1.0,0.0,0.0]
[1776581151440,55.64,75447.09,0.0,-1.0,0.0,0.0]
[1776581162307,55.64,75447.98,0.0,-1.0,0.0,0.0]
[1776581167343,55.64,75448.07,0.0,-1.0,0.0,0.0]
[1776581168286,55.64,75448.07,0.0,-1.0,0.0,0.0]
[1776581168439,55.64,75448.07,0.0,-1.0,0.0,0.0]
[1776581170443,55.64,75448.1,0.0,-1.0,0.0,0.0]
[1776581170689,55.64,75448.18,0.0,-1.0,0.0,0.0]
[1776581174730,55.64,75448.0,0.0,-1.0,0.0,0.0]
[1776581174942,55.64,75448.0,0.0,-1.0,0.0,0.0]
[1776581180434,55.64,75448.1,0.0,-1.0,0.0,0.0]
[1776581185469,55.64,75448.0,0.0,-1.0,0.0,0.0]
[1776581189824,55.64,75448.07,0.0,-1.0,0.0,0.0]
[1776581192375,55.64,75450.33,0.0,-1.0,0.0,0.0]
[1776581192436,55.64,75450.33,0.0,-1.0,0.0,0.0]
[1776581197553,55.64,75450.22,0.0,-1.0,0.0,0.0]
[1776581204602,55.64,75450.41,0.0,-1.0,0.0,0.0]
[1776581209637,55.64,75449.75,0.0,-1.0,0.0,0.0]
[1776581219717,55.64,75449.43,0.0,-1.0,0.0,0.0]
[1776581225760,55.64,75449.76,0.0,-1.0,0.0,0.0]
[1776581230794,55.64,75451.15,0.0,-1.0,0.0,0.0]
[1776581238851,55.64,75451.18,0.0,-1.0,0.0,0.0]
[1776581243886,55.64,75454.66,0.0,-1.0,0.0,0.0]
[1776581248921,55.64,75455.19,0.0,-1.0,0.0,0.0]
[1776581253955,55.64,75454.3,0.0,-1.0,0.0,0.0]
[1776581258991,55.64,75453.87,0.0,-1.0,0.0,0.0]
[1776581265033,55.64,75454.31,0.0,-1.0,0.0,0.0]
[1776581270069,55.64,75454.11,0.0,-1.0,0.0,0.0]
[1776581275104,55.64,75454.29,0.0,-1.0,0.0,0.0]
[1776581283159,55.64,75453.66,0.0,-1.0,0.0,0.0]
[1776581293231,55.64,75453.75,0.0,-1.0,0.0,0.0]
[1776581299275,55.64,75453.63,0.0,-1.0,0.0,0.0]
[1776581304309,55.64,75453.63,0.0,-1.0,0.0,0.0]
[1776581313372,55.64,75446.6,0.0,-1.0,0.0,0.0]
[1776581314380,55.64,75447.11,0.0,-1.0,0.0,0.0]
[1776581322435,55.64,75447.98,0.0,-1.0,0.0,0.0]
[1776581328439,55.64,75447.93,0.0,-1.0,0.0,0.0]
[1776581334519,55.64,75445.12,0.0,-1.0,0.0,0.0]
[1776581338418,55.64,75444.93,0.0,-1.0,0.0,0.0]
[1776581338511,55.64,75444.93,0.0,-1.0,0.0,0.0]
[1776581338647,55.64,75444.2,0.0,-1.0,0.0,0.0]
[1776581338733,55.64,75444.2,0.0,-1.0,0.0,0.0]
[1776581341126,55.64,75443.66,0.0,-1.0,0.0,0.0]
[1776581341204,55.64,75443.66,0.0,-1.0,0.0,0.0]
[1776581341285,55.64,75443.66,0.0,-1.0,0.0,0.0]
[1776581341329,55.64,75443.66,0.0,-1.0,0.0,0.0]
[1776581346604,55.64,75440.47,0.0,-1.0,0.0,0.0]
[1776581351639,55.64,75435.78,0.0,-1.0,0.0,0.0]
[1776581360701,55.64,75436.36,0.0,-1.0,0.0,0.0]
[1776581365737,55.64,75438.85,0.0,-1.0,0.0,0.0]
[1776581372786,55.64,75440.7,0.0,-1.0,0.0,0.0]
[1776581377821,55.64,75445.56,0.0,-1.0,0.0,0.0]
[1776581383863,55.64,75445.82,0.0,-1.0,0.0,0.0]
[1776581388898,55.64,75446.12,0.0,-1.0,0.0,0.0]
[1776581393934,55.64,75446.0,0.0,-1.0,0.0,0.0]
[1776581399978,55.64,75445.93,0.0,-1.0,0.0,0.0]
[1776581405013,55.64,75446.33,0.0,-1.0,0.0,0.0]
[1776581410048,55.64,75446.08,0.0,-1.0,0.0,0.0]
[1776581415084,55.64,75446.04,0.0,-1.0,0.0,0.0]
[1776581423140,55.64,75446.23,0.0,-1.0,0.0,0.0]
[1776581429821,55.64,75446.23,0.0,-1.0,0.0,0.0]
[1776581437238,55.64,75446.46,0.0,-1.0,0.0,0.0]
[1776581448317,55.64,75446.53,0.0,-1.0,0.0,0.0]
[1776581452343,55.64,75455.35,0.0,-1.0,0.0,0.0]
[1776581454357,55.64,75461.14,0.0,-1.0,0.0,0.0]
[1776581459392,55.64,75460.84,0.0,-1.0,0.0,0.0]
[1776581464427,55.64,75460.63,0.0,-1.0,0.0,0.0]
[1776581469462,55.64,75460.65,0.0,-1.0,0.0,0.0]
[1776581474497,55.64,75460.71,0.0,-1.0,0.0,0.0]
[1776581481548,55.64,75461.01,0.0,-1.0,0.0,0.0]
[1776581487590,55.64,75461.28,0.0,-1.0,0.0,0.0]
[1776581492625,55.64,75461.28,0.0,-1.0,0.0,0.0]
[1776581498667,55.64,75460.64,0.0,-1.0,0.0,0.0]
[1776581498825,55.64,75460.64,0.0,-1.0,0.0,0.0]
[1776581504710,55.64,75452.13,0.0,-1.0,0.0,0.0]
[1776581509745,55.64,75451.37,0.0,-1.0,0.0,0.0]
[1776581514779,55.64,75450.47,0.0,-1.0,0.0,0.0]
[1776581519815,55.64,75449.37,0.0,-1.0,0.0,0.0]
[1776581523844,55.64,75440.2,0.0,-1.0,0.0,0.0]
[1776581525742,55.64,75440.2,0.0,-1.0,0.0,0.0]
[1776581535932,55.64,75441.09,0.0,-1.0,0.0,0.0]
[1776581549022,55.64,75441.13,0.0,-1.0,0.0,0.0]
[1776581555065,55.64,75441.13,0.0,-1.0,0.0,0.0]
[1776581561107,55.64,75441.06,0.0,-1.0,0.0,0.0]
[1776581572185,55.64,75441.42,0.0,-1.0,0.0,0.0]
[1776581584269,55.64,75441.14,0.0,-1.0,0.0,0.0]
[1776581589304,55.64,75441.57,0.0,-1.0,0.0,0.0]
[1776581597360,55.64,75441.41,0.0,-1.0,0.0,0.0]
[1776581607430,55.64,75441.5,0.0,-1.0,0.0,0.0]
[1776581616493,55.64,75441.37,0.0,-1.0,0.0,0.0]
[1776581622536,55.64,75439.88,0.0,-1.0,0.0,0.0]
[1776581627571,55.64,75438.23,0.0,-1.0,0.0,0.0]
[1776581632605,55.64,75438.44,0.0,-1.0,0.0,0.0]
[1776581640661,55.64,75438.05,0.0,-1.0,0.0,0.0]
[1776581648717,55.64,75438.05,0.0,-1.0,0.0,0.0]
[1776581656774,55.64,75440.27,0.0,-1.0,0.0,0.0]
[1776581661813,55.64,75440.27,0.0,-1.0,0.0,0.0]
[1776581668861,55.64,75440.27,0.0,-1.0,0.0,0.0]
[1776581673897,55.64,75440.38,0.0,-1.0,0.0,0.0]
[1776581678933,55.64,75439.38,0.0,-1.0,0.0,0.0]
[1776581683967,55.64,75438.86,0.0,-1.0,0.0,0.0]
[1776581690010,55.64,75437.31,0.0,-1.0,0.0,0.0]
[1776581695046,55.64,75437.32,0.0,-1.0,0.0,0.0]
[1776581702095,55.64,75437.31,0.0,-1.0,0.0,0.0]
[1776581711158,55.64,75437.08,0.0,-1.0,0.0,0.0]
[1776581716193,55.64,75436.81,0.0,-1.0,0.0,0.0]
[1776581721653,55.64,75434.26,0.0,-1.0,0.0,0.0]
[1776581728276,55.64,75434.31,0.0,-1.0,0.0,0.0]
[1776581736333,55.64,75432.65,0.0,-1.0,0.0,0.0]
[1776581741368,55.64,75432.62,0.0,-1.0,0.0,0.0]
[1776581753452,55.64,75432.59,0.0,-1.0,0.0,0.0]
[1776581761507,55.64,75432.18,0.0,-1.0,0.0,0.0]
[1776581766543,55.64,75427.45,0.0,-1.0,0.0,0.0]
[1776581773593,55.64,75426.94,0.0,-1.0,0.0,0.0]
[1776581778627,55.64,75420.09,0.0,-1.0,0.0,0.0]
[1776581783663,55.64,75419.81,0.0,-1.0,0.0,0.0]
[1776581789705,55.64,75419.3,0.0,-1.0,0.0,0.0]
[1776581794740,55.64,75419.49,0.0,-1.0,0.0,0.0]
[1776581795440,55.64,75419.49,0.0,-1.0,0.0,0.0]
[1776581802797,55.64,75419.78,0.0,-1.0,0.0,0.0]
[1776581815887,55.64,75419.78,0.0,-1.0,0.0,0.0]
[1776581821929,55.64,75419.7,0.0,-1.0,0.0,0.0]
[1776581828979,55.64,75417.65,0.0,-1.0,0.0,0.0]
[1776581835020,55.64,75416.95,0.0,-1.0,0.0,0.0]
[1776581845091,55.64,75416.95,0.0,-1.0,0.0,0.0]
[1776581852140,55.64,75408.11,0.0,-1.0,0.0,0.0]
[1776581853151,55.64,75411.63,0.0,-1.0,0.0,0.0]
[1776581858185,55.64,75414.93,0.0,-1.0,0.0,0.0]
[1776581863220,55.64,75416.01,0.0,-1.0,0.0,0.0]
[1776581869263,55.64,75415.64,0.0,-1.0,0.0,0.0]
[1776581875305,55.64,75415.57,0.0,-1.0,0.0,0.0]
[1776581880340,55.64,75415.03,0.0,-1.0,0.0,0.0]
[1776581885375,55.64,75414.5,0.0,-1.0,0.0,0.0]
[1776581890410,55.64,75414.55,0.0,-1.0,0.0,0.0]
[1776581895445,55.64,75422.65,0.0,-1.0,0.0,0.0]
[1776581899473,55.64,75423.52,0.0,-1.0,0.0,0.0]
[1776581904507,55.64,75425.72,0.0,-1.0,0.0,0.0]
[1776581911556,55.64,75424.08,0.0,-1.0,0.0,0.0]
[1776581916592,55.64,75424.09,0.0,-1.0,0.0,0.0]
[1776581928676,55.64,75423.91,0.0,-1.0,0.0,0.0]
[1776581933711,55.64,75425.35,0.0,-1.0,0.0,0.0]
[1776581936354,55.64,75425.82,0.0,-1.0,0.0,0.0]
[1776581941767,55.64,75425.23,0.0,-1.0,0.0,0.0]
[1776581946802,55.64,75425.39,0.0,-1.0,0.0,0.0]
[1776581952844,55.64,75425.65,0.0,-1.0,0.0,0.0]
[1776581957878,55.64,75425.36,0.0,-1.0,0.0,0.0]
[1776581964929,55.64,75425.15,0.0,-1.0,0.0,0.0]
[1776581969969,55.64,75425.14,0.0,-1.0,0.0,0.0]
[1776581975008,55.64,75425.07,0.0,-1.0,0.0,0.0]
[1776581983061,55.64,75426.07,0.0,-1.0,0.0,0.0]
[1776581989103,55.64,75426.48,0.0,-1.0,0.0,0.0]
[1776581994138,55.64,75426.67,0.0,-1.0,0.0,0.0]
[1776582000179,55.64,75428.25,0.0,-1.0,0.0,0.0]
[1776582005215,55.64,75425.84,0.0,-1.0,0.0,0.0]
[1776582011993,55.64,75423.43,0.0,-1.0,0.0,0.0]
[1776582019313,55.64,75424.54,0.0,-1.0,0.0,0.0]
[1776582024347,55.64,75429.3,0.0,-1.0,0.0,0.0]
[1776582029383,55.64,75429.4,0.0,-1.0,0.0,0.0]
[1776582034418,55.64,75429.44,0.0,-1.0,0.0,0.0]
[1776582037491,55.64,75429.49,0.0,-1.0,0.0,0.0]
[1776582042285,55.64,75427.61,0.0,-1.0,0.0,0.0]
[1776582042441,55.64,75427.57,0.0,-1.0,0.0,0.0]
[1776582042605,55.64,75427.57,0.0,-1.0,0.0,0.0]
[1776582042692,55.64,75427.57,0.0,-1.0,0.0,0.0]
[1776582048515,55.64,75427.92,0.0,-1.0,0.0,0.0]
[1776582057578,55.64,75427.84,0.0,-1.0,0.0,0.0]
[1776582060634,55.64,75427.84,0.0,-1.0,0.0,0.0]
[1776582060691,55.64,75427.84,0.0,-1.0,0.0,0.0]
[1776582066642,55.64,75429.34,0.0,-1.0,0.0,0.0]
[1776582067850,55.64,75429.34,0.0,-1.0,0.0,0.0]
[1776582067940,55.64,75429.34,0.0,-1.0,0.0,0.0]
[1776582068920,55.64,75427.86,0.0,-1.0,0.0,0.0]
[1776582068936,55.64,75427.86,0.0,-1.0,0.0,0.0]
[1776582078727,55.64,75423.91,0.0,-1.0,0.0,0.0]
[1776582083762,55.64,75422.86,0.0,-1.0,0.0,0.0]
[1776582088797,55.64,75423.18,0.0,-1.0,0.0,0.0]
[1776582090320,55.64,75423.18,0.0,-1.0,0.0,0.0]
[1776582090441,55.64,75423.18,0.0,-1.0,0.0,0.0]
[1776582095846,55.64,75423.95,0.0,-1.0,0.0,0.0]
[1776582102895,55.64,75423.92,0.0,-1.0,0.0,0.0]
[1776582107699,55.64,75423.77,0.0,-1.0,0.0,0.0]
[1776582107941,55.64,75423.77,0.0,-1.0,0.0,0.0]
[1776582108657,55.64,75423.49,0.0,-1.0,0.0,0.0]
[1776582108690,55.64,75423.49,0.0,-1.0,0.0,0.0]
[1776582113351,55.64,75423.27,0.0,-1.0,0.0,0.0]
[1776582113453,55.64,75420.28,0.0,-1.0,0.0,0.0]
[1776582119335,55.64,75415.11,0.0,-1.0,0.0,0.0]
[1776582119435,55.64,75415.11,0.0,-1.0,0.0,0.0]
[1776582125052,55.64,75406.68,0.0,-1.0,0.0,0.0]
[1776582125779,55.64,75406.68,0.0,-1.0,0.0,0.0]
[1776582125942,55.64,75406.68,0.0,-1.0,0.0,0.0]
[1776582126876,55.64,75406.07,0.0,-1.0,0.0,0.0]
[1776582126939,55.64,75406.07,0.0,-1.0,0.0,0.0]
[1776582132101,55.64,75405.2,0.0,-1.0,0.0,0.0]
[1776582135052,55.64,75404.91,0.0,-1.0,0.0,0.0]
[1776582135189,55.64,75404.91,0.0,-1.0,0.0,0.0]
[1776582136644,55.64,75403.5,0.0,-1.0,0.0,0.0]
[1776582136687,55.64,75403.5,0.0,-1.0,0.0,0.0]
[1776582137796,55.64,75403.13,0.0,-1.0,0.0,0.0]
[1776582137935,55.64,75403.13,0.0,-1.0,0.0,0.0]
[1776582143178,55.64,75405.06,0.0,-1.0,0.0,0.0]
[1776582143639,55.64,75405.06,0.0,-1.0,0.0,0.0]
[1776582143694,55.64,75405.06,0.0,-1.0,0.0,0.0]
[1776582149220,55.64,75405.13,0.0,-1.0,0.0,0.0]
[1776582153190,55.64,75405.31,0.0,-1.0,0.0,0.0]
[1776582153440,55.64,75405.31,0.0,-1.0,0.0,0.0]
[1776582154523,55.64,75408.78,0.0,-1.0,0.0,0.0]
[1776582154689,55.64,75408.78,0.0,-1.0,0.0,0.0]
[1776582156886,55.64,75410.42,0.0,-1.0,0.0,0.0]
[1776582156942,55.64,75410.42,0.0,-1.0,0.0,0.0]
[1776582162310,55.64,75405.73,0.0,-1.0,0.0,0.0]
[1776582164271,55.64,75405.6,0.0,-1.0,0.0,0.0]
[1776582164442,55.64,75405.6,0.0,-1.0,0.0,0.0]
[1776582165091,55.64,75405.79,0.0,-1.0,0.0,0.0]
[1776582165193,55.64,75405.79,0.0,-1.0,0.0,0.0]
[1776582170367,55.64,75405.25,0.0,-1.0,0.0,0.0]
[1776582175402,55.64,75406.35,0.0,-1.0,0.0,0.0]
[1776582178505,55.64,75408.89,0.0,-1.0,0.0,0.0]
[1776582178691,55.64,75408.89,0.0,-1.0,0.0,0.0]
[1776582189500,55.64,75409.7,0.0,-1.0,0.0,0.0]
[1776582190307,55.64,75409.7,0.0,-1.0,0.0,0.0]
[1776582190439,55.64,75409.7,0.0,-1.0,0.0,0.0]
[1776582191231,55.64,75409.59,0.0,-1.0,0.0,0.0]
[1776582191440,55.64,75409.59,0.0,-1.0,0.0,0.0]
[1776582196549,55.64,75409.08,0.0,-1.0,0.0,0.0]
[1776582201583,55.64,75408.83,0.0,-1.0,0.0,0.0]
[1776582203344,55.64,75408.83,0.0,-1.0,0.0,0.0]
[1776582203452,55.64,75408.83,0.0,-1.0,0.0,0.0]
[1776582208632,55.64,75407.91,0.0,-1.0,0.0,0.0]
[1776582213467,55.64,75407.94,0.0,-1.0,0.0,0.0]
[1776582213673,55.64,75407.94,0.0,-1.0,0.0,0.0]
[1776582213696,55.64,75407.94,0.0,-1.0,0.0,0.0]
[1776582219709,55.64,75405.43,0.0,-1.0,0.0,0.0]
[1776582221293,55.64,75405.43,0.0,-1.0,0.0,0.0]
[1776582221437,55.64,75405.43,0.0,-1.0,0.0,0.0]
[1776582222395,55.64,75403.07,0.0,-1.0,0.0,0.0]
[1776582222437,55.64,75403.07,0.0,-1.0,0.0,0.0]
[1776582225871,55.64,75403.74,0.0,-1.0,0.0,0.0]
[1776582225941,55.64,75403.74,0.0,-1.0,0.0,0.0]
[1776582232485,55.64,75401.05,0.0,-1.0,0.0,0.0]
[1776582232693,55.64,75400.87,0.0,-1.0,0.0,0.0]
[1776582233322,55.64,75400.87,0.0,-1.0,0.0,0.0]
[1776582233443,55.64,75400.87,0.0,-1.0,0.0,0.0]
[1776582238790,55.64,75398.48,0.0,-1.0,0.0,0.0]
[1776582238938,55.64,75398.48,0.0,-1.0,0.0,0.0]
[1776582242002,55.64,75399.46,0.0,-1.0,0.0,0.0]
[1776582242124,55.64,75399.46,0.0,-1.0,0.0,0.0]
[1776582242191,55.64,75399.46,0.0,-1.0,0.0,0.0]
[1776582247930,55.64,75399.33,0.0,-1.0,0.0,0.0]
[1776582247936,55.64,75376.15,0.0,-1.0,0.0,0.0]
[1776582248913,55.64,75368.24,0.0,-1.0,0.0,0.0]
[1776582249919,55.64,75366.86,0.0,-1.0,0.0,0.0]
[1776582251056,55.64,75366.86,0.0,-1.0,0.0,0.0]
[1776582256969,55.64,75368.79,0.0,-1.0,0.0,0.0]
[1776582263022,55.64,75368.21,0.0,-1.0,0.0,0.0]
[1776582263772,55.64,75368.21,0.0,-1.0,0.0,0.0]
[1776582263942,55.64,75368.21,0.0,-1.0,0.0,0.0]
[1776582269064,55.64,75370.08,0.0,-1.0,0.0,0.0]
[1776582270609,55.64,75371.59,0.0,-1.0,0.0,0.0]
[1776582270691,55.64,75371.59,0.0,-1.0,0.0,0.0]
[1776582274260,55.64,75374.85,0.0,-1.0,0.0,0.0]
[1776582274439,55.64,75374.85,0.0,-1.0,0.0,0.0]
[1776582275050,55.64,75372.77,0.0,-1.0,0.0,0.0]
[1776582275199,55.64,75372.77,0.0,-1.0,0.0,0.0]
[1776582281147,55.64,75372.5,0.0,-1.0,0.0,0.0]
[1776582282138,55.64,75372.5,0.0,-1.0,0.0,0.0]
[1776582282193,55.64,75372.5,0.0,-1.0,0.0,0.0]
[1776582289794,55.64,75371.34,0.0,-1.0,0.0,0.0]
[1776582289939,55.64,75371.34,0.0,-1.0,0.0,0.0]
[1776582290179,55.64,75371.34,0.0,-1.0,0.0,0.0]
[1776582290191,55.64,75371.34,0.0,-1.0,0.0,0.0]
[1776582295246,55.64,75374.38,0.0,-1.0,0.0,0.0]
[1776582295756,55.64,75374.38,0.0,-1.0,0.0,0.0]
[1776582299273,55.64,75388.53,0.0,-1.0,0.0,0.0]
[1776582300295,55.64,75392.2,0.0,-1.0,0.0,0.0]
[1776582302309,55.64,75399.11,0.0,-1.0,0.0,0.0]
[1776582302668,55.64,75399.11,0.0,-1.0,0.0,0.0]
[1776582302700,55.64,75399.11,0.0,-1.0,0.0,0.0]
[1776582308351,55.64,75398.95,0.0,-1.0,0.0,0.0]
[1776582313388,55.64,75399.95,0.0,-1.0,0.0,0.0]
[1776582320436,55.64,75400.37,0.0,-1.0,0.0,0.0]
[1776582326478,55.64,75400.44,0.0,-1.0,0.0,0.0]
[1776582330879,55.64,75398.86,0.0,-1.0,0.0,0.0]
[1776582336548,55.64,75399.74,0.0,-1.0,0.0,0.0]
[1776582341583,55.64,75400.8,0.0,-1.0,0.0,0.0]
[1776582344831,55.64,75400.73,0.0,-1.0,0.0,0.0]
[1776582344944,55.64,75400.73,0.0,-1.0,0.0,0.0]
[1776582348689,55.64,75400.91,0.0,-1.0,0.0,0.0]
[1776582355681,55.64,75400.9,0.0,-1.0,0.0,0.0]
[1776582360716,55.64,75399.91,0.0,-1.0,0.0,0.0]
[1776582361724,55.64,75389.08,0.0,-1.0,0.0,0.0]
[1776582362730,55.64,75381.26,0.0,-1.0,0.0,0.0]
[1776582364081,55.64,75381.26,0.0,-1.0,0.0,0.0]
[1776582364193,55.64,75381.26,0.0,-1.0,0.0,0.0]
[1776582364197,55.64,75381.26,0.0,-1.0,0.0,0.0]
[1776582364441,55.64,75381.26,0.0,-1.0,0.0,0.0]
[1776582364539,55.64,75378.36,0.0,-1.0,0.0,0.0]
[1776582369826,55.64,75377.85,0.0,-1.0,0.0,0.0]
[1776582375868,55.64,75377.74,0.0,-1.0,0.0,0.0]
[1776582380312,55.64,75375.27,0.0,-1.0,0.0,0.0]
[1776582380436,55.64,75375.27,0.0,-1.0,0.0,0.0]
[1776582385937,55.64,75375.39,0.0,-1.0,0.0,0.0]
[1776582387152,55.64,75375.39,0.0,-1.0,0.0,0.0]
[1776582387156,55.64,75375.39,0.0,-1.0,0.0,0.0]
[1776582387195,55.64,75375.39,0.0,-1.0,0.0,0.0]
[1776582389824,55.64,75371.65,0.0,-1.0,0.0,0.0]
[1776582389937,55.64,75371.65,0.0,-1.0,0.0,0.0]
[1776582396008,55.64,75369.34,0.0,-1.0,0.0,0.0]
[1776582401728,55.64,75368.73,0.0,-1.0,0.0,0.0]
[1776582402050,55.64,75354.11,0.0,-1.0,0.0,0.0]
[1776582403057,55.64,75338.93,0.0,-1.0,0.0,0.0]
[1776582404063,55.64,75338.86,0.0,-1.0,0.0,0.0]
[1776582405190,55.64,75338.86,0.0,-1.0,0.0,0.0]
[1776582411420,55.64,75334.88,0.0,-1.0,0.0,0.0]
[1776582411436,55.64,75334.88,0.0,-1.0,0.0,0.0]
[1776582415230,55.64,75331.09,0.0,-1.0,0.0,0.0]
[1776582415442,55.64,75331.09,0.0,-1.0,0.0,0.0]
[1776582418331,55.64,75331.06,0.0,-1.0,0.0,0.0]
[1776582418435,55.64,75331.06,0.0,-1.0,0.0,0.0]
[1776582421187,55.64,75312.83,0.0,-1.0,0.0,0.0]
[1776582422190,55.64,75307.04,0.0,-1.0,0.0,0.0]
[1776582426218,55.64,75305.46,0.0,-1.0,0.0,0.0]
[1776582426811,55.64,75305.46,0.0,-1.0,0.0,0.0]
[1776582426881,55.64,75305.46,0.0,-1.0,0.0,0.0]
[1776582426945,55.64,75305.46,0.0,-1.0,0.0,0.0]
[1776582430246,55.64,75296.81,0.0,-1.0,0.0,0.0]
[1776582435475,55.64,75297.91,0.0,-1.0,0.0,0.0]
[1776582435481,55.64,75297.91,0.0,-1.0,0.0,0.0]
[1776582435693,55.64,75297.91,0.0,-1.0,0.0,0.0]
[1776582441045,55.64,75296.92,0.0,-1.0,0.0,0.0]
[1776582441049,55.64,75296.92,0.0,-1.0,0.0,0.0]
[1776582441202,55.64,75296.92,0.0,-1.0,0.0,0.0]
[1776582446357,55.64,75296.65,0.0,-1.0,0.0,0.0]
[1776582447273,55.64,75296.65,0.0,-1.0,0.0,0.0]
[1776582447341,55.64,75296.65,0.0,-1.0,0.0,0.0]
[1776582447438,55.64,75296.65,0.0,-1.0,0.0,0.0]
[1776582450359,55.64,75298.45,0.0,-1.0,0.0,0.0]
[1776582450439,55.64,75298.45,0.0,-1.0,0.0,0.0]
[1776582450458,55.64,75298.45,0.0,-1.0,0.0,0.0]
[1776582450701,55.64,75298.45,0.0,-1.0,0.0,0.0]
[1776582453407,55.64,75310.54,0.0,-1.0,0.0,0.0]
[1776582454414,55.64,75314.52,0.0,-1.0,0.0,0.0]
[1776582454812,55.64,75314.52,0.0,-1.0,0.0,0.0]
[1776582454938,55.64,75314.52,0.0,-1.0,0.0,0.0]
[1776582459028,55.64,75318.9,0.0,-1.0,0.0,0.0]
[1776582459062,55.64,75318.9,0.0,-1.0,0.0,0.0]
[1776582459190,55.64,75318.9,0.0,-1.0,0.0,0.0]
[1776582464484,55.64,75316.52,0.0,-1.0,0.0,0.0]
[1776582468976,55.64,75317.41,0.0,-1.0,0.0,0.0]
[1776582469055,55.64,75317.41,0.0,-1.0,0.0,0.0]
[1776582469196,55.64,75317.41,0.0,-1.0,0.0,0.0]
[1776582473845,55.64,75313.83,0.0,-1.0,0.0,0.0]
[1776582473983,55.64,75313.83,0.0,-1.0,0.0,0.0]
[1776582476565,55.64,75312.82,0.0,-1.0,0.0,0.0]
[1776582476845,55.64,75312.68,0.0,-1.0,0.0,0.0]
[1776582482612,55.64,75312.5,0.0,-1.0,0.0,0.0]
[1776582483619,55.64,75302.27,0.0,-1.0,0.0,0.0]
[1776582484626,55.64,75293.43,0.0,-1.0,0.0,0.0]
[1776582485524,55.64,75293.43,0.0,-1.0,0.0,0.0]
[1776582485693,55.64,75293.43,0.0,-1.0,0.0,0.0]
[1776582485695,55.64,75292.77,0.0,-1.0,0.0,0.0]
[1776582489759,55.64,75294.38,0.0,-1.0,0.0,0.0]
[1776582489941,55.64,75294.05,0.0,-1.0,0.0,0.0]
[1776582493111,55.64,75295.48,0.0,-1.0,0.0,0.0]
[1776582493197,55.64,75295.48,0.0,-1.0,0.0,0.0]
[1776582495703,55.64,75281.64,0.0,-1.0,0.0,0.0]
[1776582496709,55.64,75278.71,0.0,-1.0,0.0,0.0]
[1776582498687,55.64,75277.3,0.0,-1.0,0.0,0.0]
[1776582498795,55.64,75277.3,0.0,-1.0,0.0,0.0]
[1776582498938,55.64,75276.52,0.0,-1.0,0.0,0.0]
[1776582500496,55.64,75277.67,0.0,-1.0,0.0,0.0]
[1776582500554,55.64,75277.67,0.0,-1.0,0.0,0.0]
[1776582500694,55.64,75277.67,0.0,-1.0,0.0,0.0]
[1776582502449,55.64,75283.11,0.0,-1.0,0.0,0.0]
[1776582502499,55.64,75283.11,0.0,-1.0,0.0,0.0]
[1776582502692,55.64,75283.11,0.0,-1.0,0.0,0.0]
[1776582506138,55.64,75284.09,0.0,-1.0,0.0,0.0]
[1776582506168,55.64,75284.09,0.0,-1.0,0.0,0.0]
[1776582506189,55.64,75284.09,0.0,-1.0,0.0,0.0]
[1776582511815,55.64,75286.9,0.0,-1.0,0.0,0.0]
[1776582514826,55.64,75286.72,0.0,-1.0,0.0,0.0]
[1776582514916,55.64,75286.72,0.0,-1.0,0.0,0.0]
[1776582514938,55.64,75286.72,0.0,-1.0,0.0,0.0]
[1776582520544,55.64,75286.11,0.0,-1.0,0.0,0.0]
[1776582520666,55.64,75286.11,0.0,-1.0,0.0,0.0]
[1776582523555,55.64,75281.33,0.0,-1.0,0.0,0.0]
[1776582523861,55.64,75284.76,0.0,-1.0,0.0,0.0]
[1776582526124,55.64,75284.49,0.0,-1.0,0.0,0.0]
[1776582526192,55.64,75284.49,0.0,-1.0,0.0,0.0]
[1776582526750,55.64,75284.49,0.0,-1.0,0.0,0.0]
[1776582526851,55.64,75296.0,0.0,-1.0,0.0,0.0]
[1776582526956,55.64,75296.0,0.0,-1.0,0.0,0.0]
[1776582530442,55.64,75301.88,0.0,-1.0,0.0,0.0]
[1776582530696,55.64,75301.88,0.0,-1.0,0.0,0.0]
[1776582536215,55.64,75311.76,0.0,-1.0,0.0,0.0]
[1776582536365,55.64,75311.76,0.0,-1.0,0.0,0.0]
[1776582536439,55.64,75311.76,0.0,-1.0,0.0,0.0]
[1776582542428,55.64,75310.89,0.0,-1.0,0.0,0.0]
[1776582542435,55.64,75310.89,0.0,-1.0,0.0,0.0]
[1776582542574,55.64,75310.89,0.0,-1.0,0.0,0.0]
[1776582542690,55.64,75310.89,0.0,-1.0,0.0,0.0]
[1776582545064,55.64,75297.82,0.0,-1.0,0.0,0.0]
[1776582548085,55.64,75290.18,0.0,-1.0,0.0,0.0]
[1776582548942,55.64,75290.18,0.0,-1.0,0.0,0.0]
[1776582549189,55.64,75290.18,0.0,-1.0,0.0,0.0]
[1776582553678,55.64,75284.35,0.0,-1.0,0.0,0.0]
[1776582553896,55.64,75285.28,0.0,-1.0,0.0,0.0]
[1776582553942,55.64,75285.28,0.0,-1.0,0.0,0.0]
[1776582559162,55.64,75284.94,0.0,-1.0,0.0,0.0]
[1776582564197,55.64,75284.84,0.0,-1.0,0.0,0.0]
[1776582568060,55.64,75284.85,0.0,-1.0,0.0,0.0]
[1776582571728,55.64,75280.72,0.0,-1.0,0.0,0.0]
[1776582577287,55.64,75278.11,0.0,-1.0,0.0,0.0]
[1776582582382,55.64,75277.92,0.0,-1.0,0.0,0.0]
[1776582582437,55.64,75277.92,0.0,-1.0,0.0,0.0]
[1776582582728,55.64,75277.92,0.0,-1.0,0.0,0.0]
[1776582582936,55.64,75277.66,0.0,-1.0,0.0,0.0]
[1776582586301,55.64,75273.85,0.0,-1.0,0.0,0.0]
[1776582586436,55.64,75273.85,0.0,-1.0,0.0,0.0]
[1776582591811,55.64,75269.62,0.0,-1.0,0.0,0.0]
[1776582593407,55.64,75259.61,0.0,-1.0,0.0,0.0]
[1776582595229,55.64,75260.59,0.0,-1.0,0.0,0.0]
[1776582598442,55.64,75269.93,0.0,-1.0,0.0,0.0]
[1776582603477,55.64,75274.21,0.0,-1.0,0.0,0.0]
[1776582608513,55.64,75275.67,0.0,-1.0,0.0,0.0]
[1776582609923,55.64,75275.67,0.0,-1.0,0.0,0.0]
[1776582609937,55.64,75275.67,0.0,-1.0,0.0,0.0]
[1776582610397,55.64,75275.96,0.0,-1.0,0.0,0.0]
[1776582610438,55.64,75275.96,0.0,-1.0,0.0,0.0]
[1776582616568,55.64,75276.27,0.0,-1.0,0.0,0.0]
[1776582617192,55.64,75276.27,0.0,-1.0,0.0,0.0]
[1776582617435,55.64,75276.27,0.0,-1.0,0.0,0.0]
[1776582617789,55.64,75276.27,0.0,-1.0,0.0,0.0]
[1776582617937,55.64,75276.27,0.0,-1.0,0.0,0.0]
[1776582618583,55.64,75279.11,0.0,-1.0,0.0,0.0]
[1776582619590,55.64,75291.39,0.0,-1.0,0.0,0.0]
[1776582620597,55.64,75296.53,0.0,-1.0,0.0,0.0]
[1776582621201,55.64,75296.53,0.0,-1.0,0.0,0.0]
[1776582623618,55.64,75306.46,0.0,-1.0,0.0,0.0]
[1776582625192,55.64,75305.85,0.0,-1.0,0.0,0.0]
[1776582629037,55.64,75303.33,0.0,-1.0,0.0,0.0]
[1776582629191,55.64,75303.33,0.0,-1.0,0.0,0.0]
[1776582629276,55.64,75303.33,0.0,-1.0,0.0,0.0]
[1776582629435,55.64,75303.33,0.0,-1.0,0.0,0.0]
[1776582635218,55.64,75303.14,0.0,-1.0,0.0,0.0]
[1776582637427,55.64,75290.56,0.0,-1.0,0.0,0.0]
[1776582638877,55.64,75289.9,0.0,-1.0,0.0,0.0]
[1776582644769,55.64,75290.19,0.0,-1.0,0.0,0.0]
[1776582645586,55.64,75290.19,0.0,-1.0,0.0,0.0]
[1776582645692,55.64,75290.19,0.0,-1.0,0.0,0.0]
[1776582650811,55.64,75288.17,0.0,-1.0,0.0,0.0]
[1776582651083,55.64,75288.17,0.0,-1.0,0.0,0.0]
[1776582651187,55.64,75288.17,0.0,-1.0,0.0,0.0]
[1776582651818,55.64,75288.12,0.0,-1.0,0.0,0.0]
[1776582652816,55.64,75288.12,0.0,-1.0,0.0,0.0]
[1776582652942,55.64,75288.12,0.0,-1.0,0.0,0.0]
[1776582652825,55.64,75287.74,0.0,-1.0,0.0,0.0]
[1776582659877,55.64,75287.79,0.0,-1.0,0.0,0.0]
[1776582660949,55.64,75287.79,0.0,-1.0,0.0,0.0]
[1776582660884,55.64,75288.72,0.0,-1.0,0.0,0.0]
[1776582661199,55.64,75288.72,0.0,-1.0,0.0,0.0]
[1776582661469,55.64,75288.72,0.0,-1.0,0.0,0.0]
[1776582661692,55.64,75288.72,0.0,-1.0,0.0,0.0]
[1776582661891,55.64,75288.74,0.0,-1.0,0.0,0.0]
[1776582665683,55.64,75288.59,0.0,-1.0,0.0,0.0]
[1776582665941,55.64,75288.59,0.0,-1.0,0.0,0.0]
[1776582665919,55.64,75292.14,0.0,-1.0,0.0,0.0]
[1776582666926,55.64,75293.7,0.0,-1.0,0.0,0.0]
[1776582667091,55.64,75293.7,0.0,-1.0,0.0,0.0]
[1776582667191,55.64,75293.7,0.0,-1.0,0.0,0.0]
[1776582667933,55.64,75295.53,0.0,-1.0,0.0,0.0]
[1776582668940,55.64,75295.89,0.0,-1.0,0.0,0.0]
[1776582669947,55.64,75295.19,0.0,-1.0,0.0,0.0]
[1776582671452,55.64,75295.14,0.0,-1.0,0.0,0.0]
[1776582671689,55.64,75295.14,0.0,-1.0,0.0,0.0]
[1776582671961,55.64,75289.9,0.0,-1.0,0.0,0.0]
[1776582673008,55.64,75289.9,0.0,-1.0,0.0,0.0]
[1776582672968,55.64,75287.33,0.0,-1.0,0.0,0.0]
[1776582673204,55.64,75287.33,0.0,-1.0,0.0,0.0]
[1776582673975,55.64,75284.11,0.0,-1.0,0.0,0.0]
[1776582674982,55.64,75283.52,0.0,-1.0,0.0,0.0]
[1776582675989,55.64,75283.96,0.0,-1.0,0.0,0.0]
[1776582678003,55.64,75284.63,0.0,-1.0,0.0,0.0]
[1776582678093,55.64,75284.63,0.0,-1.0,0.0,0.0]
[1776582678205,55.64,75284.63,0.0,-1.0,0.0,0.0]
[1776582679009,55.64,75284.24,0.0,-1.0,0.0,0.0]
[1776582681314,55.64,75284.24,0.0,-1.0,0.0,0.0]
[1776582681435,55.64,75284.24,0.0,-1.0,0.0,0.0]
[1776582681536,55.64,75284.24,0.0,-1.0,0.0,0.0]
[1776582686059,55.64,75284.71,0.0,-1.0,0.0,0.0]
[1776582687587,55.64,75284.71,0.0,-1.0,0.0,0.0]
[1776582687690,55.64,75284.71,0.0,-1.0,0.0,0.0]
[1776582687788,55.64,75291.13,0.0,-1.0,0.0,0.0]
[1776582688073,55.64,75291.62,0.0,-1.0,0.0,0.0]
[1776582689079,55.64,75293.09,0.0,-1.0,0.0,0.0]
[1776582690087,55.64,75294.22,0.0,-1.0,0.0,0.0]
[1776582691667,55.64,75294.22,0.0,-1.0,0.0,0.0]
[1776582691768,55.64,75294.25,0.0,-1.0,0.0,0.0]
[1776582692105,55.64,75286.59,0.0,-1.0,0.0,0.0]
[1776582693114,55.64,75283.56,0.0,-1.0,0.0,0.0]
[1776582695129,55.64,75283.39,0.0,-1.0,0.0,0.0]
[1776582695217,55.64,75283.61,0.0,-1.0,0.0,0.0]
[1776582697141,55.64,75283.09,0.0,-1.0,0.0,0.0]
[1776582699156,55.64,75282.6,0.0,-1.0,0.0,0.0]
[1776582702178,55.64,75282.25,0.0,-1.0,0.0,0.0]
[1776582704969,55.64,75282.25,0.0,-1.0,0.0,0.0]
[1776582704192,55.64,75276.09,0.0,-1.0,0.0,0.0]
[1776582705198,55.64,75276.09,0.0,-1.0,0.0,0.0]
[1776582705298,55.64,75273.37,0.0,-1.0,0.0,0.0]
[1776582706995,55.64,75273.37,0.0,-1.0,0.0,0.0]
[1776582707046,55.64,75273.25,0.0,-1.0,0.0,0.0]
[1776582707189,55.64,75273.25,0.0,-1.0,0.0,0.0]
[1776582714263,55.64,75273.34,0.0,-1.0,0.0,0.0]
[1776582715269,55.64,75272.91,0.0,-1.0,0.0,0.0]
[1776582717111,55.64,75272.87,0.0,-1.0,0.0,0.0]
[1776582717192,55.64,75272.87,0.0,-1.0,0.0,0.0]
[1776582721194,55.64,75272.8,0.0,-1.0,0.0,0.0]
[1776582721311,55.64,75275.33,0.0,-1.0,0.0,0.0]
[1776582722263,55.64,75275.33,0.0,-1.0,0.0,0.0]
[1776582722448,55.64,75275.33,0.0,-1.0,0.0,0.0]
[1776582727347,55.64,75279.31,0.0,-1.0,0.0,0.0]
[1776582727437,55.64,75279.31,0.0,-1.0,0.0,0.0]
[1776582733395,55.64,75280.83,0.0,-1.0,0.0,0.0]
[1776582735037,55.64,75280.83,0.0,-1.0,0.0,0.0]
[1776582735201,55.64,75280.83,0.0,-1.0,0.0,0.0]
[1776582741456,55.64,75282.22,0.0,-1.0,0.0,0.0]
[1776582746485,55.64,75286.11,0.0,-1.0,0.0,0.0]
[1776582746702,55.64,75286.11,0.0,-1.0,0.0,0.0]
[1776582747926,55.64,75286.18,0.0,-1.0,0.0,0.0]
[1776582747940,55.64,75286.18,0.0,-1.0,0.0,0.0]
[1776582751492,55.64,75283.52,0.0,-1.0,0.0,0.0]
[1776582751691,55.64,75283.52,0.0,-1.0,0.0,0.0]
[1776582756932,55.64,75283.29,0.0,-1.0,0.0,0.0]
[1776582757195,55.64,75283.95,0.0,-1.0,0.0,0.0]
[1776582758173,55.64,75285.86,0.0,-1.0,0.0,0.0]
[1776582758193,55.64,75285.86,0.0,-1.0,0.0,0.0]
[1776582762906,55.64,75285.99,0.0,-1.0,0.0,0.0]
[1776582762940,55.64,75285.99,0.0,-1.0,0.0,0.0]
[1776582768648,55.64,75289.97,0.0,-1.0,0.0,0.0]
[1776582771178,55.64,75287.58,0.0,-1.0,0.0,0.0]
[1776582771198,55.64,75287.58,0.0,-1.0,0.0,0.0]
[1776582772980,55.64,75289.61,0.0,-1.0,0.0,0.0]
[1776582773192,55.64,75291.79,0.0,-1.0,0.0,0.0]
[1776582775452,55.64,75292.88,0.0,-1.0,0.0,0.0]
[1776582775690,55.64,75292.88,0.0,-1.0,0.0,0.0]
[1776582777604,55.64,75295.42,0.0,-1.0,0.0,0.0]
[1776582778726,55.64,75313.85,0.0,-1.0,0.0,0.0]
[1776582779732,55.64,75317.4,0.0,-1.0,0.0,0.0]
[1776582781346,55.64,75319.78,0.0,-1.0,0.0,0.0]
[1776582786782,55.64,75323.74,0.0,-1.0,0.0,0.0]
[1776582791816,55.64,75315.06,0.0,-1.0,0.0,0.0]
[1776582793617,55.64,75314.74,0.0,-1.0,0.0,0.0]
[1776582793691,55.64,75314.74,0.0,-1.0,0.0,0.0]
[1776582795359,55.64,75314.48,0.0,-1.0,0.0,0.0]
[1776582795440,55.64,75314.48,0.0,-1.0,0.0,0.0]
[1776582797698,55.64,75316.18,0.0,-1.0,0.0,0.0]
[1776582797946,55.64,75316.18,0.0,-1.0,0.0,0.0]
[1776582803133,55.64,75317.16,0.0,-1.0,0.0,0.0]
[1776582803191,55.64,75317.09,0.0,-1.0,0.0,0.0]
[1776582804415,55.64,75317.67,0.0,-1.0,0.0,0.0]
[1776582804440,55.64,75317.67,0.0,-1.0,0.0,0.0]
[1776582810950,55.64,75317.15,0.0,-1.0,0.0,0.0]
[1776582813078,55.64,75316.43,0.0,-1.0,0.0,0.0]
[1776582813190,55.64,75312.77,0.0,-1.0,0.0,0.0]
[1776582817187,55.64,75309.9,0.0,-1.0,0.0,0.0]
[1776582817435,55.64,75309.9,0.0,-1.0,0.0,0.0]
[1776582820380,55.64,75309.06,0.0,-1.0,0.0,0.0]
[1776582820438,55.64,75309.06,0.0,-1.0,0.0,0.0]
[1776582824192,55.64,75303.64,0.0,-1.0,0.0,0.0]
[1776582824449,55.64,75303.64,0.0,-1.0,0.0,0.0]
[1776582826506,55.64,75296.89,0.0,-1.0,0.0,0.0]
[1776582826700,55.64,75296.89,0.0,-1.0,0.0,0.0]
[1776582831090,55.64,75289.26,0.0,-1.0,0.0,0.0]
[1776582834306,55.64,75289.33,0.0,-1.0,0.0,0.0]
[1776582834438,55.64,75289.33,0.0,-1.0,0.0,0.0]
[1776582841853,55.64,75289.12,0.0,-1.0,0.0,0.0]
[1776582841940,55.64,75289.12,0.0,-1.0,0.0,0.0]
[1776582843568,55.64,75288.14,0.0,-1.0,0.0,0.0]
[1776582843688,55.64,75288.14,0.0,-1.0,0.0,0.0]
[1776582847777,55.64,75287.92,0.0,-1.0,0.0,0.0]
[1776582847944,55.64,75287.92,0.0,-1.0,0.0,0.0]
[1776582853184,55.64,75284.85,0.0,-1.0,0.0,0.0]
[1776582853442,55.64,75284.85,0.0,-1.0,0.0,0.0]
[1776582854685,55.64,75284.85,0.0,-1.0,0.0,0.0]
[1776582854937,55.64,75284.85,0.0,-1.0,0.0,0.0]
[1776582859086,55.64,75282.74,0.0,-1.0,0.0,0.0]
[1776582859197,55.64,75282.74,0.0,-1.0,0.0,0.0]
[1776582861348,55.64,75279.73,0.0,-1.0,0.0,0.0]
[1776582861440,55.64,75279.73,0.0,-1.0,0.0,0.0]
[1776582867344,55.64,75278.68,0.0,-1.0,0.0,0.0]
[1776582868886,55.64,75278.68,0.0,-1.0,0.0,0.0]
[1776582868937,55.64,75278.68,0.0,-1.0,0.0,0.0]
[1776582873325,55.64,75285.49,0.0,-1.0,0.0,0.0]
[1776582873446,55.64,75285.49,0.0,-1.0,0.0,0.0]
[1776582874004,55.64,75285.49,0.0,-1.0,0.0,0.0]
[1776582874189,55.64,75285.49,0.0,-1.0,0.0,0.0]
[1776582876685,55.64,75281.46,0.0,-1.0,0.0,0.0]
[1776582876940,55.64,75281.46,0.0,-1.0,0.0,0.0]
[1776582883456,55.64,75279.29,0.0,-1.0,0.0,0.0]
[1776582886737,55.64,75279.29,0.0,-1.0,0.0,0.0]
[1776582892519,55.64,75276.45,0.0,-1.0,0.0,0.0]
[1776582893251,55.64,75276.45,0.0,-1.0,0.0,0.0]
[1776582893440,55.64,75276.45,0.0,-1.0,0.0,0.0]
[1776582896216,55.64,75276.45,0.0,-1.0,0.0,0.0]
[1776582896436,55.64,75275.73,0.0,-1.0,0.0,0.0]
[1776582902589,55.64,75276.03,0.0,-1.0,0.0,0.0]
[1776582905440,55.64,75276.21,0.0,-1.0,0.0,0.0]
[1776582906831,55.64,75276.62,0.0,-1.0,0.0,0.0]
[1776582906938,55.64,75276.62,0.0,-1.0,0.0,0.0]
[1776582913667,55.64,75276.85,0.0,-1.0,0.0,0.0]
[1776582914484,55.64,75276.85,0.0,-1.0,0.0,0.0]
[1776582914693,55.64,75276.85,0.0,-1.0,0.0,0.0]
[1776582920715,55.64,75276.23,0.0,-1.0,0.0,0.0]
[1776582928164,55.64,75276.09,0.0,-1.0,0.0,0.0]
[1776582928192,55.64,75276.09,0.0,-1.0,0.0,0.0]
[1776582928246,55.64,75276.09,0.0,-1.0,0.0,0.0]
[1776582928452,55.64,75276.09,0.0,-1.0,0.0,0.0]
[1776582935821,55.64,75276.15,0.0,-1.0,0.0,0.0]
[1776582941863,55.64,75275.84,0.0,-1.0,0.0,0.0]
[1776582943656,55.64,75275.82,0.0,-1.0,0.0,0.0]
[1776582943693,55.64,75275.82,0.0,-1.0,0.0,0.0]
[1776582947497,55.64,75275.78,0.0,-1.0,0.0,0.0]
[1776582947533,55.64,75275.78,0.0,-1.0,0.0,0.0]
[1776582947693,55.64,75275.78,0.0,-1.0,0.0,0.0]
[1776582952940,55.64,75277.2,0.0,-1.0,0.0,0.0]
[1776582956147,55.64,75277.33,0.0,-1.0,0.0,0.0]
[1776582956190,55.64,75277.33,0.0,-1.0,0.0,0.0]
[1776582956525,55.64,75277.14,0.0,-1.0,0.0,0.0]
[1776582956696,55.64,75277.14,0.0,-1.0,0.0,0.0]
[1776582962089,55.64,75275.01,0.0,-1.0,0.0,0.0]
[1776582962191,55.64,75275.01,0.0,-1.0,0.0,0.0]
[1776582964018,55.64,75261.92,0.0,-1.0,0.0,0.0]
[1776582965024,55.64,75261.25,0.0,-1.0,0.0,0.0]
[1776582970060,55.64,75260.09,0.0,-1.0,0.0,0.0]
[1776582973774,55.64,75257.32,0.0,-1.0,0.0,0.0]
[1776582973937,55.64,75257.32,0.0,-1.0,0.0,0.0]
[1776582973960,55.64,75257.32,0.0,-1.0,0.0,0.0]
[1776582974194,55.64,75257.32,0.0,-1.0,0.0,0.0]
[1776582978137,55.64,75254.92,0.0,-1.0,0.0,0.0]
[1776582978190,55.64,75254.92,0.0,-1.0,0.0,0.0]
[1776582984161,55.64,75254.11,0.0,-1.0,0.0,0.0]
[1776582986176,55.64,75265.61,0.0,-1.0,0.0,0.0]
[1776582986904,55.64,75265.61,0.0,-1.0,0.0,0.0]
[1776582986942,55.64,75265.61,0.0,-1.0,0.0,0.0]
[1776582987491,55.64,75268.32,0.0,-1.0,0.0,0.0]
[1776582987703,55.64,75268.32,0.0,-1.0,0.0,0.0]
[1776582990810,55.64,75268.83,0.0,-1.0,0.0,0.0]
[1776582990939,55.64,75268.83,0.0,-1.0,0.0,0.0]
[1776582994241,55.64,75262.38,0.0,-1.0,0.0,0.0]
[1776582994443,55.64,75256.81,0.0,-1.0,0.0,0.0]
[1776582994445,55.64,75256.81,0.0,-1.0,0.0,0.0]
[1776582994693,55.64,75256.81,0.0,-1.0,0.0,0.0]
[1776583000274,55.64,75253.95,0.0,-1.0,0.0,0.0]
[1776583001285,55.64,75239.0,0.0,-1.0,0.0,0.0]
[1776583002292,55.64,75227.33,0.0,-1.0,0.0,0.0]
[1776583002390,55.64,75227.33,0.0,-1.0,0.0,0.0]
[1776583003299,55.64,75223.25,0.0,-1.0,0.0,0.0]
[1776583005313,55.64,75220.36,0.0,-1.0,0.0,0.0]
[1776583006211,55.64,75220.36,0.0,-1.0,0.0,0.0]
[1776583010348,55.64,75227.68,0.0,-1.0,0.0,0.0]
[1776583015383,55.64,75226.96,0.0,-1.0,0.0,0.0]
[1776583017326,55.64,75226.96,0.0,-1.0,0.0,0.0]
[1776583017444,55.64,75226.96,0.0,-1.0,0.0,0.0]
[1776583017476,55.64,75226.96,0.0,-1.0,0.0,0.0]
[1776583017694,55.64,75226.96,0.0,-1.0,0.0,0.0]
[1776583021474,55.64,75226.98,0.0,-1.0,0.0,0.0]
[1776583021482,55.64,75214.47,0.0,-1.0,0.0,0.0]
[1776583022439,55.64,75214.12,0.0,-1.0,0.0,0.0]
[1776583024878,55.64,75216.08,0.0,-1.0,0.0,0.0]
[1776583026466,55.64,75224.53,0.0,-1.0,0.0,0.0]
[1776583028481,55.64,75228.89,0.0,-1.0,0.0,0.0]
[1776583033199,55.64,75229.12,0.0,-1.0,0.0,0.0]
[1776583033443,55.64,75230.99,0.0,-1.0,0.0,0.0]
[1776583038623,55.64,75231.32,0.0,-1.0,0.0,0.0]
[1776583038690,55.64,75231.32,0.0,-1.0,0.0,0.0]
[1776583038836,55.64,75231.32,0.0,-1.0,0.0,0.0]
[1776583038946,55.64,75231.32,0.0,-1.0,0.0,0.0]
[1776583044593,55.64,75231.37,0.0,-1.0,0.0,0.0]
[1776583047061,55.64,75231.26,0.0,-1.0,0.0,0.0]
[1776583047193,55.64,75231.26,0.0,-1.0,0.0,0.0]
[1776583051435,55.64,75229.12,0.0,-1.0,0.0,0.0]
[1776583051695,55.64,75229.12,0.0,-1.0,0.0,0.0]
[1776583051704,55.64,75229.12,0.0,-1.0,0.0,0.0]
[1776583051940,55.64,75229.12,0.0,-1.0,0.0,0.0]
[1776583055670,55.64,75221.98,0.0,-1.0,0.0,0.0]
[1776583056994,55.64,75221.98,0.0,-1.0,0.0,0.0]
[1776583057204,55.64,75221.98,0.0,-1.0,0.0,0.0]
[1776583061838,55.64,75220.8,0.0,-1.0,0.0,0.0]
[1776583061938,55.64,75220.8,0.0,-1.0,0.0,0.0]
[1776583062441,55.64,75216.44,0.0,-1.0,0.0,0.0]
[1776583062697,55.64,75216.44,0.0,-1.0,0.0,0.0]
[1776583064935,55.64,75211.62,0.0,-1.0,0.0,0.0]
[1776583068403,55.64,75202.67,0.0,-1.0,0.0,0.0]
[1776583068435,55.64,75202.37,0.0,-1.0,0.0,0.0]
[1776583068444,55.64,75202.37,0.0,-1.0,0.0,0.0]
[1776583068689,55.64,75202.37,0.0,-1.0,0.0,0.0]
[1776583071990,55.64,75200.17,0.0,-1.0,0.0,0.0]
[1776583072192,55.64,75200.17,0.0,-1.0,0.0,0.0]
[1776583077479,55.64,75198.44,0.0,-1.0,0.0,0.0]
[1776583077692,55.64,75198.44,0.0,-1.0,0.0,0.0]
[1776583077776,55.64,75198.44,0.0,-1.0,0.0,0.0]
[1776583077937,55.64,75198.44,0.0,-1.0,0.0,0.0]
[1776583083242,55.64,75198.48,0.0,-1.0,0.0,0.0]
[1776583083439,55.64,75198.29,0.0,-1.0,0.0,0.0]
[1776583087609,55.64,75196.7,0.0,-1.0,0.0,0.0]
[1776583087692,55.64,75196.7,0.0,-1.0,0.0,0.0]
[1776583087709,55.64,75196.7,0.0,-1.0,0.0,0.0]
[1776583087938,55.64,75196.7,0.0,-1.0,0.0,0.0]
[1776583092834,55.64,75195.45,0.0,-1.0,0.0,0.0]
[1776583092936,55.64,75195.45,0.0,-1.0,0.0,0.0]
[1776583095499,55.64,75188.88,0.0,-1.0,0.0,0.0]
[1776583095698,55.64,75188.88,0.0,-1.0,0.0,0.0]
[1776583096109,55.64,75188.88,0.0,-1.0,0.0,0.0]
[1776583096202,55.64,75188.88,0.0,-1.0,0.0,0.0]
[1776583100669,55.64,75188.84,0.0,-1.0,0.0,0.0]
[1776583100691,55.64,75188.84,0.0,-1.0,0.0,0.0]
[1776583104993,55.64,75188.58,0.0,-1.0,0.0,0.0]
[1776583105190,55.64,75188.58,0.0,-1.0,0.0,0.0]
[1776583105240,55.64,75188.58,0.0,-1.0,0.0,0.0]
[1776583105437,55.64,75188.58,0.0,-1.0,0.0,0.0]
[1776583109656,55.64,75187.98,0.0,-1.0,0.0,0.0]
[1776583109698,55.64,75187.98,0.0,-1.0,0.0,0.0]
[1776583112996,55.64,75188.26,0.0,-1.0,0.0,0.0]
[1776583113196,55.64,75188.26,0.0,-1.0,0.0,0.0]
[1776583113409,55.64,75188.26,0.0,-1.0,0.0,0.0]
[1776583113439,55.64,75188.26,0.0,-1.0,0.0,0.0]
[1776583119115,55.64,75189.54,0.0,-1.0,0.0,0.0]
[1776583120189,55.64,75189.54,0.0,-1.0,0.0,0.0]
[1776583120437,55.64,75189.54,0.0,-1.0,0.0,0.0]
[1776583122992,55.64,75184.06,0.0,-1.0,0.0,0.0]
[1776583123172,55.64,75184.06,0.0,-1.0,0.0,0.0]
[1776583125142,55.64,75174.68,0.0,-1.0,0.0,0.0]
[1776583125192,55.64,75174.68,0.0,-1.0,0.0,0.0]
[1776583127610,55.64,75175.07,0.0,-1.0,0.0,0.0]
[1776583127694,55.64,75175.07,0.0,-1.0,0.0,0.0]
[1776583132819,55.64,75174.47,0.0,-1.0,0.0,0.0]
[1776583132935,55.64,75174.47,0.0,-1.0,0.0,0.0]
[1776583133923,55.64,75174.25,0.0,-1.0,0.0,0.0]
[1776583133939,55.64,75174.25,0.0,-1.0,0.0,0.0]
[1776583138397,55.64,75172.94,0.0,-1.0,0.0,0.0]
[1776583138437,55.64,75172.94,0.0,-1.0,0.0,0.0]
[1776583141663,55.64,75170.19,0.0,-1.0,0.0,0.0]
[1776583141696,55.64,75170.19,0.0,-1.0,0.0,0.0]
[1776583145304,55.64,75180.0,0.0,-1.0,0.0,0.0]
[1776583147318,55.64,75183.59,0.0,-1.0,0.0,0.0]
[1776583149332,55.64,75197.04,0.0,-1.0,0.0,0.0]
[1776583150339,55.64,75209.82,0.0,-1.0,0.0,0.0]
[1776583151345,55.64,75215.61,0.0,-1.0,0.0,0.0]
[1776583154367,55.64,75218.0,0.0,-1.0,0.0,0.0]
[1776583155184,55.64,75218.0,0.0,-1.0,0.0,0.0]
[1776583155374,55.64,75208.74,0.0,-1.0,0.0,0.0]
[1776583156381,55.64,75203.5,0.0,-1.0,0.0,0.0]
[1776583158797,55.64,75204.76,0.0,-1.0,0.0,0.0]
[1776583161416,55.64,75195.96,0.0,-1.0,0.0,0.0]
[1776583162423,55.64,75186.47,0.0,-1.0,0.0,0.0]
[1776583163430,55.64,75171.81,0.0,-1.0,0.0,0.0]
[1776583164436,55.64,75168.58,0.0,-1.0,0.0,0.0]
[1776583168831,55.64,75168.08,0.0,-1.0,0.0,0.0]
[1776583168943,55.64,75168.08,0.0,-1.0,0.0,0.0]
[1776583170996,55.64,75162.82,0.0,-1.0,0.0,0.0]
[1776583171489,55.64,75153.3,0.0,-1.0,0.0,0.0]
[1776583172496,55.64,75151.18,0.0,-1.0,0.0,0.0]
[1776583174354,55.64,75147.84,0.0,-1.0,0.0,0.0]
[1776583179546,55.64,75159.29,0.0,-1.0,0.0,0.0]
[1776583181362,55.64,75159.29,0.0,-1.0,0.0,0.0]
[1776583181437,55.64,75159.29,0.0,-1.0,0.0,0.0]
[1776583181453,55.64,75171.23,0.0,-1.0,0.0,0.0]
[1776583186594,55.64,75172.01,0.0,-1.0,0.0,0.0]
[1776583191630,55.64,75171.67,0.0,-1.0,0.0,0.0]
[1776583194651,55.64,75164.36,0.0,-1.0,0.0,0.0]
[1776583200430,55.64,75162.01,0.0,-1.0,0.0,0.0]
[1776583200690,55.64,75161.4,0.0,-1.0,0.0,0.0]
[1776583203680,55.64,75160.24,0.0,-1.0,0.0,0.0]
[1776583203700,55.64,75160.24,0.0,-1.0,0.0,0.0]
[1776583209505,55.64,75153.35,0.0,-1.0,0.0,0.0]
[1776583210447,55.64,75152.92,0.0,-1.0,0.0,0.0]
[1776583215211,55.64,75147.8,0.0,-1.0,0.0,0.0]
[1776583215435,55.64,75147.8,0.0,-1.0,0.0,0.0]
[1776583216045,55.64,75147.4,0.0,-1.0,0.0,0.0]
[1776583216192,55.64,75147.4,0.0,-1.0,0.0,0.0]
[1776583219477,55.64,75145.56,0.0,-1.0,0.0,0.0]
[1776583219538,55.64,75123.51,0.0,-1.0,0.0,0.0]
[1776583219842,55.64,75087.75,0.0,-1.0,0.0,0.0]
[1776583220850,55.64,75070.32,0.0,-1.0,0.0,0.0]
[1776583222486,55.64,75070.32,0.0,-1.0,0.0,0.0]
[1776583221857,55.64,75065.41,0.0,-1.0,0.0,0.0]
[1776583222866,55.64,75064.33,0.0,-1.0,0.0,0.0]
[1776583223725,55.64,75064.33,0.0,-1.0,0.0,0.0]
[1776583223874,55.64,75079.88,0.0,-1.0,0.0,0.0]
[1776583224881,55.64,75096.52,0.0,-1.0,0.0,0.0]
[1776583225888,55.64,75106.0,0.0,-1.0,0.0,0.0]
[1776583227538,55.64,75106.0,0.0,-1.0,0.0,0.0]
[1776583226895,55.64,75114.63,0.0,-1.0,0.0,0.0]
[1776583227902,55.64,75116.41,0.0,-1.0,0.0,0.0]
[1776583228909,55.64,75116.4,0.0,-1.0,0.0,0.0]
[1776583230923,55.64,75105.61,0.0,-1.0,0.0,0.0]
[1776583233387,55.64,75103.32,0.0,-1.0,0.0,0.0]
[1776583238979,55.64,75108.17,0.0,-1.0,0.0,0.0]
[1776583240992,55.64,75124.2,0.0,-1.0,0.0,0.0]
[1776583242000,55.64,75119.26,0.0,-1.0,0.0,0.0]
[1776583242751,55.64,75119.26,0.0,-1.0,0.0,0.0]
[1776583244024,55.64,75122.19,0.0,-1.0,0.0,0.0]
[1776583246673,55.64,75121.18,0.0,-1.0,0.0,0.0]
[1776583249780,55.64,75126.79,0.0,-1.0,0.0,0.0]
[1776583249939,55.64,75126.79,0.0,-1.0,0.0,0.0]
[1776583251083,55.64,75148.38,0.0,-1.0,0.0,0.0]
[1776583252090,55.64,75162.92,0.0,-1.0,0.0,0.0]
[1776583253097,55.64,75171.67,0.0,-1.0,0.0,0.0]
[1776583254104,55.64,75181.01,0.0,-1.0,0.0,0.0]
[1776583255112,55.64,75181.65,0.0,-1.0,0.0,0.0]
[1776583257126,55.64,75162.47,0.0,-1.0,0.0,0.0]
[1776583258133,55.64,75152.88,0.0,-1.0,0.0,0.0]
[1776583258655,55.64,75152.88,0.0,-1.0,0.0,0.0]
[1776583259140,55.64,75143.65,0.0,-1.0,0.0,0.0]
[1776583260147,55.64,75131.98,0.0,-1.0,0.0,0.0]
[1776583261153,55.64,75134.21,0.0,-1.0,0.0,0.0]
[1776583262570,55.64,75134.21,0.0,-1.0,0.0,0.0]
[1776583266189,55.64,75118.25,0.0,-1.0,0.0,0.0]
[1776583267196,55.64,75119.73,0.0,-1.0,0.0,0.0]
[1776583268432,55.64,75119.73,0.0,-1.0,0.0,0.0]
[1776583268694,55.64,75119.59,0.0,-1.0,0.0,0.0]
[1776583269183,55.64,75119.59,0.0,-1.0,0.0,0.0]
[1776583269211,55.64,75119.59,0.0,-1.0,0.0,0.0]
[1776583272520,55.64,75118.95,0.0,-1.0,0.0,0.0]
[1776583272694,55.64,75114.25,0.0,-1.0,0.0,0.0]
[1776583274835,55.64,75117.0,0.0,-1.0,0.0,0.0]
[1776583274935,55.64,75117.0,0.0,-1.0,0.0,0.0]
[1776583274941,55.64,75117.0,0.0,-1.0,0.0,0.0]
[1776583275192,55.64,75117.0,0.0,-1.0,0.0,0.0]
[1776583277230,55.64,75122.81,0.0,-1.0,0.0,0.0]
[1776583277435,55.64,75122.81,0.0,-1.0,0.0,0.0]
[1776583278712,55.64,75115.82,0.0,-1.0,0.0,0.0]
[1776583278936,55.64,75115.82,0.0,-1.0,0.0,0.0]
[1776583279281,55.64,75116.35,0.0,-1.0,0.0,0.0]
[1776583281878,55.64,75120.92,0.0,-1.0,0.0,0.0]
[1776583281941,55.64,75120.92,0.0,-1.0,0.0,0.0]
[1776583282561,55.64,75120.92,0.0,-1.0,0.0,0.0]
[1776583282698,55.64,75123.47,0.0,-1.0,0.0,0.0]
[1776583285629,55.64,75127.44,0.0,-1.0,0.0,0.0]
[1776583286337,55.64,75094.64,0.0,-1.0,0.0,0.0]
[1776583287344,55.64,75094.2,0.0,-1.0,0.0,0.0]
[1776583289268,55.64,75095.75,0.0,-1.0,0.0,0.0]
[1776583289358,55.64,75086.73,0.0,-1.0,0.0,0.0]
[1776583290366,55.64,75081.98,0.0,-1.0,0.0,0.0]
[1776583292379,55.64,75080.18,0.0,-1.0,0.0,0.0]
[1776583295854,55.64,75079.99,0.0,-1.0,0.0,0.0]
[1776583295940,55.64,75079.99,0.0,-1.0,0.0,0.0]
[1776583298702,55.64,75076.15,0.0,-1.0,0.0,0.0]
[1776583298949,55.64,75076.15,0.0,-1.0,0.0,0.0]
[1776583300330,55.64,75079.45,0.0,-1.0,0.0,0.0]
[1776583300437,55.64,75079.45,0.0,-1.0,0.0,0.0]
[1776583303470,55.64,75082.21,0.0,-1.0,0.0,0.0]
[1776583304106,55.64,75084.68,0.0,-1.0,0.0,0.0]
[1776583307109,55.64,75083.99,0.0,-1.0,0.0,0.0]
[1776583308501,55.64,75071.18,0.0,-1.0,0.0,0.0]
[1776583309509,55.64,75067.51,0.0,-1.0,0.0,0.0]
[1776583309740,55.64,75067.51,0.0,-1.0,0.0,0.0]
[1776583309936,55.64,75067.51,0.0,-1.0,0.0,0.0]
[1776583310764,55.64,75066.0,0.0,-1.0,0.0,0.0]
[1776583310940,55.64,75066.0,0.0,-1.0,0.0,0.0]
[1776583313821,55.64,75069.85,0.0,-1.0,0.0,0.0]
[1776583313942,55.64,75069.85,0.0,-1.0,0.0,0.0]
[1776583314543,55.64,75074.5,0.0,-1.0,0.0,0.0]
[1776583315034,55.64,75074.5,0.0,-1.0,0.0,0.0]
[1776583315197,55.64,75074.5,0.0,-1.0,0.0,0.0]
[1776583317644,55.64,75073.51,0.0,-1.0,0.0,0.0]
[1776583317688,55.64,75074.34,0.0,-1.0,0.0,0.0]
[1776583318492,55.64,75074.34,0.0,-1.0,0.0,0.0]
[1776583318693,55.64,75075.25,0.0,-1.0,0.0,0.0]
[1776583319924,55.64,75074.32,0.0,-1.0,0.0,0.0]
[1776583319940,55.64,75074.32,0.0,-1.0,0.0,0.0]
[1776583320395,55.64,75074.32,0.0,-1.0,0.0,0.0]
[1776583320442,55.64,75074.32,0.0,-1.0,0.0,0.0]
[1776583320586,55.64,75064.56,0.0,-1.0,0.0,0.0]
[1776583321594,55.64,75058.95,0.0,-1.0,0.0,0.0]
[1776583322824,55.64,75059.0,0.0,-1.0,0.0,0.0]
[1776583322936,55.64,75059.0,0.0,-1.0,0.0,0.0]
[1776583324571,55.64,75058.44,0.0,-1.0,0.0,0.0]
[1776583324690,55.64,75058.44,0.0,-1.0,0.0,0.0]
[1776583325210,55.64,75057.48,0.0,-1.0,0.0,0.0]
[1776583328979,55.64,75061.55,0.0,-1.0,0.0,0.0]
[1776583334685,55.64,75050.95,0.0,-1.0,0.0,0.0]
[1776583336699,55.64,75043.86,0.0,-1.0,0.0,0.0]
[1776583338557,55.64,75043.86,0.0,-1.0,0.0,0.0]
[1776583339485,55.64,75041.65,0.0,-1.0,0.0,0.0]
[1776583340978,55.64,75039.9,0.0,-1.0,0.0,0.0]
[1776583341199,55.64,75039.9,0.0,-1.0,0.0,0.0]
[1776583346770,55.64,75035.31,0.0,-1.0,0.0,0.0]
[1776583348527,55.64,75035.31,0.0,-1.0,0.0,0.0]
[1776583351649,55.64,75032.09,0.0,-1.0,0.0,0.0]
[1776583352478,55.64,75028.17,0.0,-1.0,0.0,0.0]
[1776583352696,55.64,75028.17,0.0,-1.0,0.0,0.0]
[1776583352539,55.64,75021.17,0.0,-1.0,0.0,0.0]
[1776583357852,55.64,75033.4,0.0,-1.0,0.0,0.0]
[1776583358859,55.64,75065.65,0.0,-1.0,0.0,0.0]
[1776583360570,55.64,75065.65,0.0,-1.0,0.0,0.0]
[1776583360612,55.64,75086.76,0.0,-1.0,0.0,0.0]
[1776583360875,55.64,75080.49,0.0,-1.0,0.0,0.0]
[1776583361883,55.64,75053.42,0.0,-1.0,0.0,0.0]
[1776583362890,55.64,75041.81,0.0,-1.0,0.0,0.0]
[1776583364336,55.64,75041.81,0.0,-1.0,0.0,0.0]
[1776583364421,55.64,75036.08,0.0,-1.0,0.0,0.0]
[1776583366383,55.64,75029.55,0.0,-1.0,0.0,0.0]
[1776583366484,55.64,74990.09,0.0,-1.0,0.0,0.0]
[1776583366924,55.64,74964.74,0.0,-1.0,0.0,0.0]
[1776583367935,55.64,74967.03,0.0,-1.0,0.0,0.0]
[1776583368806,55.64,74967.03,0.0,-1.0,0.0,0.0]
[1776583369502,55.64,74967.03,0.0,-1.0,0.0,0.0]
[1776583371967,55.64,74987.18,0.0,-1.0,0.0,0.0]
[1776583373424,55.64,74987.18,0.0,-1.0,0.0,0.0]
[1776583373482,55.64,74985.74,0.0,-1.0,0.0,0.0]
[1776583374988,55.64,75004.68,0.0,-1.0,0.0,0.0]
[1776583375997,55.64,75017.66,0.0,-1.0,0.0,0.0]
[1776583377004,55.64,75018.99,0.0,-1.0,0.0,0.0]
[1776583380083,55.64,75020.8,0.0,-1.0,0.0,0.0]
[1776583380093,55.64,74988.86,0.0,-1.0,0.0,0.0]
[1776583381072,55.64,74963.73,0.0,-1.0,0.0,0.0]
[1776583382079,55.64,74961.68,0.0,-1.0,0.0,0.0]
[1776583383817,55.64,74964.05,0.0,-1.0,0.0,0.0]
[1776583389128,55.64,74960.24,0.0,-1.0,0.0,0.0]
[1776583393157,55.64,74968.54,0.0,-1.0,0.0,0.0]
[1776583394163,55.64,74977.56,0.0,-1.0,0.0,0.0]
[1776583396177,55.64,74978.18,0.0,-1.0,0.0,0.0]
[1776583401215,55.64,74979.07,0.0,-1.0,0.0,0.0]
[1776583402220,55.64,74968.83,0.0,-1.0,0.0,0.0]
[1776583403072,55.64,74968.83,0.0,-1.0,0.0,0.0]
[1776583403228,55.64,74956.55,0.0,-1.0,0.0,0.0]
[1776583404235,55.64,74958.0,0.0,-1.0,0.0,0.0]
[1776583405242,55.64,74966.6,0.0,-1.0,0.0,0.0]
[1776583406688,55.64,74966.6,0.0,-1.0,0.0,0.0]
[1776583406773,55.64,74971.79,0.0,-1.0,0.0,0.0]
[1776583408689,55.64,74975.29,0.0,-1.0,0.0,0.0]
[1776583408724,55.64,74973.55,0.0,-1.0,0.0,0.0]
[1776583409272,55.64,74981.1,0.0,-1.0,0.0,0.0]
[1776583413419,55.64,74984.5,0.0,-1.0,0.0,0.0]
[1776583413436,55.64,74984.5,0.0,-1.0,0.0,0.0]
[1776583415314,55.64,74998.14,0.0,-1.0,0.0,0.0]
[1776583417329,55.64,75004.89,0.0,-1.0,0.0,0.0]
[1776583418480,55.64,75004.89,0.0,-1.0,0.0,0.0]
[1776583420355,55.64,75017.85,0.0,-1.0,0.0,0.0]
[1776583421363,55.64,75025.7,0.0,-1.0,0.0,0.0]
[1776583422290,55.64,75025.7,0.0,-1.0,0.0,0.0]
[1776583423381,55.64,75045.36,0.0,-1.0,0.0,0.0]
[1776583424388,55.64,75051.39,0.0,-1.0,0.0,0.0]
[1776583426188,55.64,75056.29,0.0,-1.0,0.0,0.0]
[1776583428190,55.64,75055.93,0.0,-1.0,0.0,0.0]
[1776583431437,55.64,75063.19,0.0,-1.0,0.0,0.0]
[1776583436471,55.64,75053.43,0.0,-1.0,0.0,0.0]
[1776583437858,55.64,75053.54,0.0,-1.0,0.0,0.0]
[1776583437935,55.64,75053.54,0.0,-1.0,0.0,0.0]
[1776583439831,55.64,75050.61,0.0,-1.0,0.0,0.0]
[1776583439493,55.64,75043.42,0.0,-1.0,0.0,0.0]
[1776583439938,55.64,75043.42,0.0,-1.0,0.0,0.0]
[1776583440500,55.64,75039.0,0.0,-1.0,0.0,0.0]
[1776583444518,55.64,75045.62,0.0,-1.0,0.0,0.0]
[1776583444702,55.64,75045.62,0.0,-1.0,0.0,0.0]
[1776583444803,55.64,75053.01,0.0,-1.0,0.0,0.0]
[1776583445536,55.64,75055.62,0.0,-1.0,0.0,0.0]
[1776583446198,55.64,75055.62,0.0,-1.0,0.0,0.0]
[1776583447629,55.64,75055.26,0.0,-1.0,0.0,0.0]
[1776583447692,55.64,75055.26,0.0,-1.0,0.0,0.0]
[1776583450081,55.64,75054.07,0.0,-1.0,0.0,0.0]
[1776583450203,55.64,75054.07,0.0,-1.0,0.0,0.0]
[1776583450805,55.64,75054.07,0.0,-1.0,0.0,0.0]
[1776583454588,55.64,75059.93,0.0,-1.0,0.0,0.0]
[1776583458674,55.64,75062.23,0.0,-1.0,0.0,0.0]
[1776583458694,55.64,75062.23,0.0,-1.0,0.0,0.0]
[1776583461739,55.64,75069.17,0.0,-1.0,0.0,0.0]
[1776583461935,55.64,75068.33,0.0,-1.0,0.0,0.0]
[1776583467695,55.64,75070.15,0.0,-1.0,0.0,0.0]
[1776583470319,55.64,75067.41,0.0,-1.0,0.0,0.0]
[1776583470438,55.64,75067.41,0.0,-1.0,0.0,0.0]
[1776583471739,55.64,75065.25,0.0,-1.0,0.0,0.0]
[1776583471938,55.64,75065.21,0.0,-1.0,0.0,0.0]
[1776583474259,55.64,75064.08,0.0,-1.0,0.0,0.0]
[1776583474437,55.64,75064.08,0.0,-1.0,0.0,0.0]
[1776583479837,55.64,75072.06,0.0,-1.0,0.0,0.0]
[1776583479938,55.64,75077.51,0.0,-1.0,0.0,0.0]
[1776583481886,55.64,75076.35,0.0,-1.0,0.0,0.0]
[1776583481936,55.64,75076.72,0.0,-1.0,0.0,0.0]
[1776583483103,55.64,75077.53,0.0,-1.0,0.0,0.0]
[1776583483192,55.64,75077.53,0.0,-1.0,0.0,0.0]
[1776583486408,55.64,75069.57,0.0,-1.0,0.0,0.0]
[1776583486435,55.64,75069.57,0.0,-1.0,0.0,0.0]
[1776583490860,55.64,75059.31,0.0,-1.0,0.0,0.0]
[1776583491867,55.64,75047.17,0.0,-1.0,0.0,0.0]
[1776583492874,55.64,75043.57,0.0,-1.0,0.0,0.0]
[1776583494577,55.64,75040.05,0.0,-1.0,0.0,0.0]
[1776583494692,55.64,75040.05,0.0,-1.0,0.0,0.0]
[1776583497363,55.64,75037.86,0.0,-1.0,0.0,0.0]
[1776583497436,55.64,75037.86,0.0,-1.0,0.0,0.0]
[1776583499514,55.64,75037.31,0.0,-1.0,0.0,0.0]
[1776583499687,55.64,75037.31,0.0,-1.0,0.0,0.0]
[1776583504460,55.64,75039.58,0.0,-1.0,0.0,0.0]
[1776583504797,55.64,75039.58,0.0,-1.0,0.0,0.0]
[1776583505966,55.64,75053.49,0.0,-1.0,0.0,0.0]
[1776583508565,55.64,75053.73,0.0,-1.0,0.0,0.0]
[1776583511002,55.64,75063.22,0.0,-1.0,0.0,0.0]
[1776583512009,55.64,75072.75,0.0,-1.0,0.0,0.0]
[1776583513016,55.64,75072.6,0.0,-1.0,0.0,0.0]
[1776583514804,55.64,75072.6,0.0,-1.0,0.0,0.0]
[1776583514938,55.64,75070.36,0.0,-1.0,0.0,0.0]
[1776583516799,55.64,75068.38,0.0,-1.0,0.0,0.0]
[1776583516942,55.64,75067.46,0.0,-1.0,0.0,0.0]
[1776583520802,55.64,75065.77,0.0,-1.0,0.0,0.0]
[1776583520938,55.64,75067.77,0.0,-1.0,0.0,0.0]
[1776583522336,55.64,75071.27,0.0,-1.0,0.0,0.0]
[1776583522443,55.64,75071.27,0.0,-1.0,0.0,0.0]
[1776583526384,55.64,75071.84,0.0,-1.0,0.0,0.0]
[1776583526436,55.64,75071.84,0.0,-1.0,0.0,0.0]
[1776583528123,55.64,75066.16,0.0,-1.0,0.0,0.0]
[1776583528208,55.64,75056.49,0.0,-1.0,0.0,0.0]
[1776583529128,55.64,75053.74,0.0,-1.0,0.0,0.0]
[1776583531625,55.64,75053.42,0.0,-1.0,0.0,0.0]
[1776583535170,55.64,75039.85,0.0,-1.0,0.0,0.0]
[1776583536178,55.64,75034.76,0.0,-1.0,0.0,0.0]
[1776583539213,55.64,75050.03,0.0,-1.0,0.0,0.0]
[1776583540220,55.64,75048.74,0.0,-1.0,0.0,0.0]
[1776583541015,55.64,75048.74,0.0,-1.0,0.0,0.0]
[1776583541189,55.64,75048.74,0.0,-1.0,0.0,0.0]
[1776583543688,55.64,75046.82,0.0,-1.0,0.0,0.0]
[1776583543935,55.64,75046.82,0.0,-1.0,0.0,0.0]
[1776583545348,55.64,75047.6,0.0,-1.0,0.0,0.0]
[1776583545435,55.64,75047.6,0.0,-1.0,0.0,0.0]
[1776583547261,55.64,75047.78,0.0,-1.0,0.0,0.0]
[1776583550096,55.64,75047.09,0.0,-1.0,0.0,0.0]
[1776583550192,55.64,75047.09,0.0,-1.0,0.0,0.0]
[1776583555325,55.64,75050.35,0.0,-1.0,0.0,0.0]
[1776583560360,55.64,75054.66,0.0,-1.0,0.0,0.0]
[1776583564388,55.64,75066.73,0.0,-1.0,0.0,0.0]
[1776583566402,55.64,75068.05,0.0,-1.0,0.0,0.0]
[1776583571184,55.64,75072.96,0.0,-1.0,0.0,0.0]
[1776583571690,55.64,75072.96,0.0,-1.0,0.0,0.0]
[1776583576946,55.64,75069.17,0.0,-1.0,0.0,0.0]
[1776583577189,55.64,75068.99,0.0,-1.0,0.0,0.0]
[1776583578486,55.64,75049.93,0.0,-1.0,0.0,0.0]
[1776583579493,55.64,75040.79,0.0,-1.0,0.0,0.0]
[1776583580500,55.64,75036.34,0.0,-1.0,0.0,0.0]
[1776583581353,55.64,75036.34,0.0,-1.0,0.0,0.0]
[1776583581445,55.64,75036.34,0.0,-1.0,0.0,0.0]
[1776583584529,55.64,75027.2,0.0,-1.0,0.0,0.0]
[1776583585536,55.64,75023.03,0.0,-1.0,0.0,0.0]
[1776583587550,55.64,75017.12,0.0,-1.0,0.0,0.0]
[1776583592585,55.64,75027.01,0.0,-1.0,0.0,0.0]
[1776583593985,55.64,75044.21,0.0,-1.0,0.0,0.0]
[1776583594599,55.64,75052.3,0.0,-1.0,0.0,0.0]
[1776583595606,55.64,75050.02,0.0,-1.0,0.0,0.0]
[1776583599426,55.64,75053.78,0.0,-1.0,0.0,0.0]
[1776583599442,55.64,75053.78,0.0,-1.0,0.0,0.0]
[1776583601038,55.64,75063.02,0.0,-1.0,0.0,0.0]
[1776583601653,55.64,75064.86,0.0,-1.0,0.0,0.0]
[1776583603706,55.64,75065.38,0.0,-1.0,0.0,0.0]
[1776583604037,55.64,75065.45,0.0,-1.0,0.0,0.0]
[1776583604193,55.64,75065.45,0.0,-1.0,0.0,0.0]
[1776583606843,55.64,75058.81,0.0,-1.0,0.0,0.0]
[1776583606942,55.64,75058.81,0.0,-1.0,0.0,0.0]
[1776583610028,55.64,75056.19,0.0,-1.0,0.0,0.0]
[1776583610203,55.64,75056.13,0.0,-1.0,0.0,0.0]
[1776583612475,55.64,75056.09,0.0,-1.0,0.0,0.0]
[1776583612691,55.64,75056.09,0.0,-1.0,0.0,0.0]
[1776583617766,55.64,75054.99,0.0,-1.0,0.0,0.0]
[1776583618062,55.64,75054.99,0.0,-1.0,0.0,0.0]
[1776583618205,55.64,75054.99,0.0,-1.0,0.0,0.0]
[1776583620787,55.64,75046.51,0.0,-1.0,0.0,0.0]
[1776583622741,55.64,75053.42,0.0,-1.0,0.0,0.0]
[1776583622933,55.64,75053.42,0.0,-1.0,0.0,0.0]
[1776583623920,55.64,75055.73,0.0,-1.0,0.0,0.0]
[1776583625012,55.64,75052.17,0.0,-1.0,0.0,0.0]
[1776583625194,55.64,75047.33,0.0,-1.0,0.0,0.0]
[1776583625209,55.64,75047.33,0.0,-1.0,0.0,0.0]
[1776583625437,55.64,75047.33,0.0,-1.0,0.0,0.0]
[1776583627836,55.64,75039.23,0.0,-1.0,0.0,0.0]
[1776583630191,55.64,75039.93,0.0,-1.0,0.0,0.0]
[1776583630438,55.64,75039.93,0.0,-1.0,0.0,0.0]
[1776583635900,55.64,75038.01,0.0,-1.0,0.0,0.0]
[1776583636355,55.64,75038.01,0.0,-1.0,0.0,0.0]
[1776583636408,55.64,75038.01,0.0,-1.0,0.0,0.0]
[1776583636439,55.64,75038.01,0.0,-1.0,0.0,0.0]
[1776583641173,55.64,75036.2,0.0,-1.0,0.0,0.0]
[1776583641189,55.64,75036.2,0.0,-1.0,0.0,0.0]
[1776583645962,55.64,75027.53,0.0,-1.0,0.0,0.0]
[1776583647331,55.64,75027.63,0.0,-1.0,0.0,0.0]
[1776583647374,55.64,75027.63,0.0,-1.0,0.0,0.0]
[1776583647436,55.64,75027.63,0.0,-1.0,0.0,0.0]
[1776583651643,55.64,75034.85,0.0,-1.0,0.0,0.0]
[1776583651691,55.64,75034.85,0.0,-1.0,0.0,0.0]
[1776583651885,55.64,75034.85,0.0,-1.0,0.0,0.0]
[1776583651940,55.64,75034.85,0.0,-1.0,0.0,0.0]
[1776583657040,55.64,75040.46,0.0,-1.0,0.0,0.0]
[1776583657263,55.64,75040.46,0.0,-1.0,0.0,0.0]
[1776583657444,55.64,75040.46,0.0,-1.0,0.0,0.0]
[1776583662986,55.64,75046.1,0.0,-1.0,0.0,0.0]
[1776583663190,55.64,75046.1,0.0,-1.0,0.0,0.0]
[1776583663233,55.64,75046.1,0.0,-1.0,0.0,0.0]
[1776583663437,55.64,75046.1,0.0,-1.0,0.0,0.0]
[1776583666198,55.64,75049.59,0.0,-1.0,0.0,0.0]
[1776583666438,55.64,75049.59,0.0,-1.0,0.0,0.0]
[1776583669613,55.64,75051.34,0.0,-1.0,0.0,0.0]
[1776583669688,55.64,75051.34,0.0,-1.0,0.0,0.0]
[1776583671981,55.64,75053.82,0.0,-1.0,0.0,0.0]
[1776583672193,55.64,75053.59,0.0,-1.0,0.0,0.0]
[1776583676717,55.64,75052.8,0.0,-1.0,0.0,0.0]
[1776583676769,55.64,75052.8,0.0,-1.0,0.0,0.0]
[1776583676936,55.64,75052.8,0.0,-1.0,0.0,0.0]
[1776583681210,55.64,75061.16,0.0,-1.0,0.0,0.0]
[1776583682148,55.64,75061.16,0.0,-1.0,0.0,0.0]
[1776583682189,55.64,75061.16,0.0,-1.0,0.0,0.0]
[1776583682318,55.64,75061.16,0.0,-1.0,0.0,0.0]
[1776583682447,55.64,75061.16,0.0,-1.0,0.0,0.0]
[1776583687837,55.64,75065.71,0.0,-1.0,0.0,0.0]
[1776583687937,55.64,75065.71,0.0,-1.0,0.0,0.0]
[1776583691958,55.64,75062.79,0.0,-1.0,0.0,0.0]
[1776583692193,55.64,75060.89,0.0,-1.0,0.0,0.0]
[1776583692220,55.64,75060.89,0.0,-1.0,0.0,0.0]
[1776583692441,55.64,75060.89,0.0,-1.0,0.0,0.0]
[1776583698329,55.64,75063.2,0.0,-1.0,0.0,0.0]
[1776583701056,55.64,75063.13,0.0,-1.0,0.0,0.0]
[1776583701192,55.64,75063.24,0.0,-1.0,0.0,0.0]
[1776583706335,55.64,75062.47,0.0,-1.0,0.0,0.0]
[1776583706446,55.64,75062.47,0.0,-1.0,0.0,0.0]
[1776583707689,55.64,75061.07,0.0,-1.0,0.0,0.0]
[1776583713176,55.64,75064.66,0.0,-1.0,0.0,0.0]
[1776583713188,55.64,75064.66,0.0,-1.0,0.0,0.0]
[1776583713281,55.64,75064.66,0.0,-1.0,0.0,0.0]
[1776583713442,55.64,75064.66,0.0,-1.0,0.0,0.0]
[1776583720520,55.64,75066.27,0.0,-1.0,0.0,0.0]
[1776583720694,55.64,75066.27,0.0,-1.0,0.0,0.0]
[1776583725814,55.64,75066.81,0.0,-1.0,0.0,0.0]
[1776583725943,55.64,75066.81,0.0,-1.0,0.0,0.0]
[1776583726275,55.64,75068.17,0.0,-1.0,0.0,0.0]
[1776583726435,55.64,75068.17,0.0,-1.0,0.0,0.0]
[1776583730580,55.64,75068.61,0.0,-1.0,0.0,0.0]
[1776583730696,55.64,75068.61,0.0,-1.0,0.0,0.0]
[1776583734280,55.64,75066.07,0.0,-1.0,0.0,0.0]
[1776583734291,55.64,75066.07,0.0,-1.0,0.0,0.0]
[1776583734446,55.64,75066.07,0.0,-1.0,0.0,0.0]
[1776583739617,55.64,75061.13,0.0,-1.0,0.0,0.0]
[1776583740186,55.64,75061.13,0.0,-1.0,0.0,0.0]
[1776583740439,55.64,75061.13,0.0,-1.0,0.0,0.0]
[1776583740692,55.64,75061.13,0.0,-1.0,0.0,0.0]
[1776583740943,55.64,75061.13,0.0,-1.0,0.0,0.0]
[1776583744618,55.64,75056.37,0.0,-1.0,0.0,0.0]
[1776583744690,55.64,75056.37,0.0,-1.0,0.0,0.0]
[1776583749699,55.64,75056.83,0.0,-1.0,0.0,0.0]
[1776583749938,55.64,75056.83,0.0,-1.0,0.0,0.0]
[1776583749986,55.64,75056.83,0.0,-1.0,0.0,0.0]
[1776583750188,55.64,75057.87,0.0,-1.0,0.0,0.0]
[1776583754854,55.64,75056.96,0.0,-1.0,0.0,0.0]
[1776583754939,55.64,75056.96,0.0,-1.0,0.0,0.0]
[1776583755040,55.64,75046.58,0.0,-1.0,0.0,0.0]
[1776583755729,55.64,75046.07,0.0,-1.0,0.0,0.0]
[1776583758945,55.64,75045.84,0.0,-1.0,0.0,0.0]
[1776583759188,55.64,75046.68,0.0,-1.0,0.0,0.0]
[1776583759963,55.64,75046.68,0.0,-1.0,0.0,0.0]
[1776583760191,55.64,75043.59,0.0,-1.0,0.0,0.0]
[1776583762792,55.64,75038.59,0.0,-1.0,0.0,0.0]
[1776583762944,55.64,75038.59,0.0,-1.0,0.0,0.0]
[1776583765313,55.64,75036.98,0.0,-1.0,0.0,0.0]
[1776583765435,55.64,75036.98,0.0,-1.0,0.0,0.0]
[1776583766808,55.64,75017.46,0.0,-1.0,0.0,0.0]
[1776583767815,55.64,75015.8,0.0,-1.0,0.0,0.0]
[1776583768379,55.64,75015.8,0.0,-1.0,0.0,0.0]
[1776583768440,55.64,75015.8,0.0,-1.0,0.0,0.0]
[1776583771054,55.64,75018.11,0.0,-1.0,0.0,0.0]
[1776583771189,55.64,75019.7,0.0,-1.0,0.0,0.0]
[1776583774575,55.64,75020.67,0.0,-1.0,0.0,0.0]
[1776583774691,55.64,75020.67,0.0,-1.0,0.0,0.0]
[1776583777907,55.64,75026.4,0.0,-1.0,0.0,0.0]
[1776583777937,55.64,75026.4,0.0,-1.0,0.0,0.0]
[1776583779901,55.64,75027.05,0.0,-1.0,0.0,0.0]
[1776583779937,55.64,75027.05,0.0,-1.0,0.0,0.0]
[1776583784148,55.64,75023.0,0.0,-1.0,0.0,0.0]
[1776583784192,55.64,75023.0,0.0,-1.0,0.0,0.0]
[1776583785233,55.64,75022.86,0.0,-1.0,0.0,0.0]
[1776583785441,55.64,75022.86,0.0,-1.0,0.0,0.0]
[1776583789538,55.64,75023.65,0.0,-1.0,0.0,0.0]
[1776583789691,55.64,75023.65,0.0,-1.0,0.0,0.0]
[1776583790264,55.64,75022.65,0.0,-1.0,0.0,0.0]
[1776583790435,55.64,75022.65,0.0,-1.0,0.0,0.0]
[1776583796014,55.64,75022.65,0.0,-1.0,0.0,0.0]
[1776583801049,55.64,75023.09,0.0,-1.0,0.0,0.0]
[1776583804073,55.64,75029.48,0.0,-1.0,0.0,0.0]
[1776583805429,55.64,75029.46,0.0,-0.99778,0.0,0.0]
[1776583805697,55.64,75029.46,0.0,-0.99778,0.0,0.0]
[1776583809790,55.64,75030.94,0.0,-0.99556,0.0,0.0]
[1776583815150,55.64,75031.6,0.0,-0.99333,0.0,0.0]
[1776583820183,55.64,75031.15,0.0,-0.99111,0.0,0.0]
[1776583821190,55.64,75048.16,0.0,-0.98889,0.0,0.0]
[1776583821445,55.64,75048.16,0.0,-0.98889,0.0,0.0]
[1776583822197,55.64,75048.16,0.0,-0.98889,0.0,0.0]
[1776583824478,55.64,75048.16,0.0,-0.98889,0.0,0.0]
[1776583825218,55.64,75053.73,0.0,-0.98667,0.0,0.0]
[1776583829246,55.64,75062.68,0.0,-0.98444,0.0,0.0]
[1776583834359,55.64,75064.55,0.0,-0.98222,0.0,0.0]
[1776583840322,55.64,75057.45,0.0,-0.97778,0.0,0.0]
[1776583845371,55.64,75057.87,0.0,-0.97556,0.0,0.0]
[1776583850393,55.64,75058.12,0.0,-0.97333,0.0,0.0]
[1776583855429,55.64,75060.24,0.0,-0.97111,0.0,0.0]
[1776583860468,55.64,75066.64,0.0,-0.96667,0.0,0.0]
[1776583866510,55.64,75069.82,0.0,-0.96444,0.0,0.0]
[1776583871544,55.64,75070.18,0.0,-0.96222,0.0,0.0]
[1776583877587,55.64,75070.33,0.0,-0.95778,0.0,0.0]
[1776583882622,55.64,75070.5,0.0,-0.95556,0.0,0.0]
[1776583888663,55.64,75071.79,0.0,-0.95111,0.0,0.0]
[1776583890678,55.64,75071.79,0.0,-0.95111,0.0,0.0]
[1776583891685,55.64,75071.79,0.0,-0.95111,0.0,0.0]
[1776583892691,55.64,75107.9,0.0,-0.94889,0.0,0.0]
[1776583898733,55.64,75110.59,0.0,-0.94667,0.0,0.0]
[1776583903769,55.64,75111.73,0.0,-0.94444,0.0,0.0]
[1776583908804,55.64,75116.17,0.0,-0.94,0.0,0.0]
[1776583913839,55.64,75116.7,0.0,-0.93778,0.0,0.0]
[1776583919881,55.64,75118.65,0.0,-0.93556,0.0,0.0]
[1776583923909,55.64,75118.51,0.0,-0.93333,0.0,0.0]
[1776583924916,55.64,75127.96,0.0,-0.93111,0.0,0.0]
[1776583929950,55.64,75131.32,0.0,-0.92889,0.0,0.0]
[1776583935993,55.64,75132.36,0.0,-0.92667,0.0,0.0]
[1776583941027,55.64,75137.43,0.0,-0.92222,0.0,0.0]
[1776583945056,55.64,75131.24,0.0,-0.92,0.0,0.0]
[1776583949085,55.64,75130.79,0.0,-0.91778,0.0,0.0]
[1776583950091,55.64,75130.79,0.0,-0.91778,0.0,0.0]
[1776583953113,55.64,75098.74,0.0,-0.91556,0.0,0.0]
[1776583958149,55.64,75091.72,0.0,-0.91333,0.0,0.0]
[1776583961171,55.64,75099.78,0.0,-0.91111,0.0,0.0]
[1776583966207,55.64,75099.55,0.0,-0.90889,0.0,0.0]
[1776583971241,55.64,75096.18,0.0,-0.90667,0.0,0.0]
[1776583976276,55.64,75096.21,0.0,-0.90444,0.0,0.0]
[1776583978291,55.64,75096.62,0.0,-0.90222,0.0,0.0]
[1776583981312,55.64,75089.25,0.0,-0.9,0.0,0.0]
[1776583983331,55.64,75089.25,0.0,-0.9,0.0,0.0]
[1776583984336,55.64,75089.25,0.0,-0.9,0.0,0.0]
[1776583985343,55.64,75061.18,0.0,-0.89778,0.0,0.0]
[1776583989370,55.64,75046.27,0.0,-0.89556,0.0,0.0]
[1776583994406,55.64,75044.19,0.0,-0.89333,0.0,0.0]
[1776583996482,55.64,75069.36,0.0,-0.89111,0.0,0.0]
[1776583997427,55.64,75069.36,0.0,-0.89111,0.0,0.0]
[1776584000448,55.64,75078.26,0.0,-0.88889,0.0,0.0]
[1776584001455,55.64,75078.26,0.0,-0.88889,0.0,0.0]
[1776584004533,55.64,75093.94,0.0,-0.88667,0.0,0.0]
[1776584010518,55.64,75093.35,0.0,-0.88444,0.0,0.0]
[1776584015553,55.64,75091.54,0.0,-0.88222,0.0,0.0]
[1776584020588,55.64,75099.62,0.0,-0.87778,0.0,0.0]
[1776584022601,55.64,75099.62,0.0,-0.87778,0.0,0.0]
[1776584024615,55.64,75111.48,0.0,-0.87556,0.0,0.0]
[1776584029653,55.64,75111.5,0.0,-0.87333,0.0,0.0]
[1776584034688,55.64,75112.47,0.0,-0.87111,0.0,0.0]
[1776584039723,55.64,75114.31,0.0,-0.86889,0.0,0.0]
[1776584044757,55.64,75114.98,0.0,-0.86444,0.0,0.0]
[1776584049793,55.64,75115.66,0.0,-0.86222,0.0,0.0]
[1776584054828,55.64,75113.22,0.0,-0.86,0.0,0.0]
[1776584059864,55.64,75116.0,0.0,-0.85778,0.0,0.0]
[1776584065905,55.64,75116.98,0.0,-0.85333,0.0,0.0]
[1776584068927,55.64,75105.85,0.0,-0.85111,0.0,0.0]
[1776584073962,55.64,75103.39,0.0,-0.84889,0.0,0.0]
[1776584078997,55.64,75103.17,0.0,-0.84667,0.0,0.0]
[1776584084034,55.64,75101.0,0.0,-0.84444,0.0,0.0]
[1776584089069,55.64,75100.45,0.0,-0.84,0.0,0.0]
[1776584094103,55.64,75100.62,0.0,-0.83778,0.0,0.0]
[1776584099139,55.64,75100.65,0.0,-0.83556,0.0,0.0]
[1776584104173,55.64,75100.26,0.0,-0.83333,0.0,0.0]
[1776584105181,55.64,75100.62,0.0,-0.83111,0.0,0.0]
[1776584106188,55.64,75100.62,0.0,-0.83111,0.0,0.0]
[1776584111223,55.64,75103.41,0.0,-0.82889,0.0,0.0]
[1776584116257,55.64,75103.05,0.0,-0.82667,0.0,0.0]
[1776584121293,55.64,75102.9,0.0,-0.82222,0.0,0.0]
[1776584122300,55.64,75102.9,0.0,-0.82222,0.0,0.0]
[1776584123307,55.64,75102.9,0.0,-0.82222,0.0,0.0]
[1776584125321,55.64,75086.97,0.0,-0.82,0.0,0.0]
[1776584130358,55.64,75089.04,0.0,-0.81778,0.0,0.0]
[1776584135394,55.64,75083.57,0.0,-0.81556,0.0,0.0]
[1776584140432,55.64,75080.11,0.0,-0.81333,0.0,0.0]
[1776584145466,55.64,75079.26,0.0,-0.80889,0.0,0.0]
[1776584149495,55.64,75069.28,0.0,-0.80667,0.0,0.0]
[1776584152516,55.64,75069.28,0.0,-0.80667,0.0,0.0]
[1776584153523,55.64,75075.14,0.0,-0.80444,0.0,0.0]
[1776584157551,55.64,75062.46,0.0,-0.80222,0.0,0.0]
[1776584162696,55.64,75061.78,0.0,-0.8,0.0,0.0]
[1776584168701,55.64,75063.12,0.0,-0.79556,0.0,0.0]
[1776584173663,55.64,75067.88,0.0,-0.79333,0.0,0.0]
[1776584176685,55.64,75079.09,0.0,-0.79111,0.0,0.0]
[1776584181716,55.64,75082.48,0.0,-0.78889,0.0,0.0]
[1776584184741,55.64,75088.5,0.0,-0.78667,0.0,0.0]
[1776584189776,55.64,75091.29,0.0,-0.78444,0.0,0.0]
[1776584192797,55.64,75098.81,0.0,-0.78222,0.0,0.0]
[1776584198839,55.64,75098.38,0.0,-0.78,0.0,0.0]
[1776584204881,55.64,75098.29,0.0,-0.77556,0.0,0.0]
[1776584210923,55.64,75100.94,0.0,-0.77333,0.0,0.0]
[1776584215958,55.64,75101.14,0.0,-0.77111,0.0,0.0]
[1776584220993,55.64,75102.72,0.0,-0.76667,0.0,0.0]
[1776584226027,55.64,75105.48,0.0,-0.76444,0.0,0.0]
[1776584231062,55.64,75105.0,0.0,-0.76222,0.0,0.0]
[1776584236099,55.64,75107.24,0.0,-0.76,0.0,0.0]
[1776584241132,55.64,75112.24,0.0,-0.75556,0.0,0.0]
[1776584245708,55.64,75114.71,0.0,-0.75333,0.0,0.0]
[1776584251202,55.64,75117.65,0.0,-0.75111,0.0,0.0]
[1776584256237,55.64,75119.64,0.0,-0.74889,0.0,0.0]
[1776584261273,55.64,75119.9,0.0,-0.74444,0.0,0.0]
[1776584266308,55.64,75120.5,0.0,-0.74222,0.0,0.0]
[1776584271343,55.64,75121.27,0.0,-0.74,0.0,0.0]
[1776584276381,55.64,75121.28,0.0,-0.73778,0.0,0.0]
[1776584281417,55.64,75122.29,0.0,-0.73333,0.0,0.0]
[1776584285447,55.64,75124.6,0.0,-0.73111,0.0,0.0]
[1776584290482,55.64,75129.75,0.0,-0.72889,0.0,0.0]
[1776584295517,55.64,75130.73,0.0,-0.72667,0.0,0.0]
[1776584298539,55.64,75131.35,0.0,-0.72444,0.0,0.0]
[1776584302566,55.64,75124.41,0.0,-0.72222,0.0,0.0]
[1776584306600,55.64,75120.17,0.0,-0.72,0.0,0.0]
[1776584309621,55.64,75127.54,0.0,-0.71778,0.0,0.0]
[1776584314655,55.64,75127.64,0.0,-0.71556,0.0,0.0]
[1776584319691,55.64,75127.15,0.0,-0.71333,0.0,0.0]
[1776584324726,55.64,75128.76,0.0,-0.71111,0.0,0.0]
[1776584329761,55.64,75122.71,0.0,-0.70667,0.0,0.0]
[1776584334797,55.64,75121.65,0.0,-0.70444,0.0,0.0]
[1776584339832,55.64,75118.03,0.0,-0.70222,0.0,0.0]
[1776584341846,55.64,75117.52,0.0,-0.7,0.0,0.0]
[1776584344867,55.64,75109.59,0.0,-0.69778,0.0,0.0]
[1776584349902,55.64,75109.35,0.0,-0.69556,0.0,0.0]
[1776584354937,55.64,75109.31,0.0,-0.69333,0.0,0.0]
[1776584358965,55.64,75109.55,0.0,-0.69111,0.0,0.0]
[1776584360979,55.64,75099.75,0.0,-0.68889,0.0,0.0]
[1776584366014,55.64,75099.19,0.0,-0.68667,0.0,0.0]
[1776584371908,55.64,75097.86,0.0,-0.68444,0.0,0.0]
[1776584377091,55.64,75098.48,0.0,-0.68,0.0,0.0]
[1776584382126,55.64,75093.95,0.0,-0.67778,0.0,0.0]
[1776584387161,55.64,75094.38,0.0,-0.67556,0.0,0.0]
[1776584392196,55.64,75094.64,0.0,-0.67333,0.0,0.0]
[1776584397230,55.64,75094.87,0.0,-0.66889,0.0,0.0]
[1776584402266,55.64,75091.24,0.0,-0.66667,0.0,0.0]
[1776584407301,55.64,75090.23,0.0,-0.66444,0.0,0.0]
[1776584410322,55.64,75092.18,0.0,-0.66222,0.0,0.0]
[1776584415357,55.64,75098.12,0.0,-0.66,0.0,0.0]
[1776584420392,55.64,75104.16,0.0,-0.65778,0.0,0.0]
[1776584426511,55.64,75105.71,0.0,-0.65333,0.0,0.0]
[1776584431546,55.64,75106.27,0.0,-0.65111,0.0,0.0]
[1776584436581,55.64,75106.16,0.0,-0.64889,0.0,0.0]
[1776584441985,55.64,75106.2,0.0,-0.64444,0.0,0.0]
[1776584447658,55.64,75106.2,0.0,-0.64222,0.0,0.0]
[1776584452696,55.64,75106.2,0.0,-0.64,0.0,0.0]
[1776584453703,55.64,75113.49,0.0,-0.63778,0.0,0.0]
[1776584458738,55.64,75116.22,0.0,-0.63556,0.0,0.0]
[1776584462766,55.64,75117.0,0.0,-0.63333,0.0,0.0]
[1776584467801,55.64,75123.58,0.0,-0.63111,0.0,0.0]
[1776584471832,55.64,75126.91,0.0,-0.62889,0.0,0.0]
[1776584473846,55.64,75135.09,0.0,-0.62667,0.0,0.0]
[1776584478880,55.64,75136.06,0.0,-0.62444,0.0,0.0]
[1776584483917,55.64,75135.73,0.0,-0.62222,0.0,0.0]
[1776584485027,55.64,75150.99,0.0,-0.62,0.0,0.0]
[1776584490974,55.64,75153.2,0.0,-0.61778,0.0,0.0]
[1776584496009,55.64,75149.3,0.0,-0.61556,0.0,0.0]
[1776584501041,55.64,75143.98,0.0,-0.61111,0.0,0.0]
[1776584505069,55.64,75148.08,0.0,-0.60889,0.0,0.0]
[1776584510104,55.64,75150.21,0.0,-0.60667,0.0,0.0]
[1776584515140,55.64,75150.07,0.0,-0.60444,0.0,0.0]
[1776584520177,55.64,75150.09,0.0,-0.60222,0.0,0.0]
[1776584525212,55.64,75149.66,0.0,-0.59778,0.0,0.0]
[1776584531254,55.64,75150.31,0.0,-0.59556,0.0,0.0]
[1776584536290,55.64,75150.13,0.0,-0.59333,0.0,0.0]
[1776584541325,55.64,75144.89,0.0,-0.58889,0.0,0.0]
[1776584546360,55.64,75144.15,0.0,-0.58667,0.0,0.0]
[1776584551404,55.64,75143.98,0.0,-0.58444,0.0,0.0]
[1776584552411,55.64,75143.98,0.0,-0.58444,0.0,0.0]
[1776584553419,55.64,75199.97,0.0,-0.58222,0.0,0.0]
[1776584556441,55.64,75199.97,0.0,-0.58222,0.0,0.0]
[1776584560469,55.64,75195.91,0.0,-0.58,0.0,0.0]
[1776584563490,55.64,75192.7,0.0,-0.57778,0.0,0.0]
[1776584568526,55.64,75185.09,0.0,-0.57333,0.0,0.0]
[1776584573560,55.64,75180.03,0.0,-0.57111,0.0,0.0]
[1776584578595,55.64,75178.36,0.0,-0.56889,0.0,0.0]
[1776584583630,55.64,75178.0,0.0,-0.56667,0.0,0.0]
[1776584584637,55.64,75185.41,0.0,-0.56444,0.0,0.0]
[1776584589674,55.64,75185.98,0.0,-0.56222,0.0,0.0]
[1776584592695,55.64,75178.67,0.0,-0.56,0.0,0.0]
[1776584597730,55.64,75177.22,0.0,-0.55778,0.0,0.0]
[1776584602765,55.64,75176.59,0.0,-0.55556,0.0,0.0]
[1776584607800,55.64,75176.74,0.0,-0.55333,0.0,0.0]
[1776584612839,55.64,75179.63,0.0,-0.54889,0.0,0.0]
[1776584617874,55.64,75176.29,0.0,-0.54667,0.0,0.0]
[1776584622909,55.64,75178.79,0.0,-0.54444,0.0,0.0]
[1776584627944,55.64,75180.43,0.0,-0.54222,0.0,0.0]
[1776584632979,55.64,75183.48,0.0,-0.53778,0.0,0.0]
[1776584635999,55.64,75183.48,0.0,-0.53778,0.0,0.0]
[1776584637008,55.64,75190.84,0.0,-0.53556,0.0,0.0]
[1776584642043,55.64,75191.36,0.0,-0.53333,0.0,0.0]
[1776584648085,55.64,75187.18,0.0,-0.53111,0.0,0.0]
[1776584653120,55.64,75186.76,0.0,-0.52667,0.0,0.0]
[1776584658155,55.64,75183.55,0.0,-0.52444,0.0,0.0]
[1776584663190,55.64,75184.2,0.0,-0.52222,0.0,0.0]
[1776584665204,55.64,75181.74,0.0,-0.52,0.0,0.0]
[1776584670234,55.64,75179.71,0.0,-0.51778,0.0,0.0]
[1776584675274,55.64,75179.65,0.0,-0.51556,0.0,0.0]
[1776584681316,55.64,75179.57,0.0,-0.51111,0.0,0.0]
[1776584686351,55.64,75179.59,0.0,-0.50889,0.0,0.0]
[1776584692393,55.64,75179.4,0.0,-0.50444,0.0,0.0]
[1776584698261,55.64,75179.37,0.0,-0.50222,0.0,0.0]
[1776584703470,55.64,75180.12,0.0,-0.5,0.0,0.0]
[1776584708505,55.64,75179.94,0.0,-0.49556,0.0,0.0]
[1776584713539,55.64,75180.0,0.0,-0.49333,0.0,0.0]
[1776584718574,55.64,75176.54,0.0,-0.49111,0.0,0.0]
[1776584723610,55.64,75178.73,0.0,-0.48889,0.0,0.0]
[1776584728645,55.64,75177.73,0.0,-0.48444,0.0,0.0]
[1776584733680,55.64,75177.51,0.0,-0.48222,0.0,0.0]
[1776584738715,55.64,75176.11,0.0,-0.48,0.0,0.0]
[1776584743750,55.64,75176.04,0.0,-0.47778,0.0,0.0]
[1776584748785,55.64,75176.56,0.0,-0.47333,0.0,0.0]
[1776584754827,55.64,75176.58,0.0,-0.47111,0.0,0.0]
[1776584760869,55.64,75176.12,0.0,-0.46667,0.0,0.0]
[1776584761848,55.64,75176.12,0.0,-0.46667,0.0,0.0]
[1776584761851,55.64,75176.12,0.0,-0.46667,0.0,0.0]
[1776584761876,55.64,75176.12,0.0,-0.46667,0.0,0.0]
[1776584767917,55.64,75174.97,0.0,-0.46444,0.0,0.0]
[1776584772953,55.64,75178.26,0.0,-0.46,0.0,0.0]
[1776584777989,55.64,75180.14,0.0,-0.45778,0.0,0.0]
[1776584783023,55.64,75180.19,0.0,-0.45556,0.0,0.0]
[1776584788059,55.64,75180.13,0.0,-0.45333,0.0,0.0]
[1776584792423,55.64,75181.05,0.0,-0.45111,0.0,0.0]
[1776584798129,55.64,75185.85,0.0,-0.44667,0.0,0.0]
[1776584801150,55.64,75188.47,0.0,-0.44444,0.0,0.0]
[1776584802157,55.64,75188.47,0.0,-0.44444,0.0,0.0]
[1776584807192,55.64,75183.66,0.0,-0.44222,0.0,0.0]
[1776584812227,55.64,75182.57,0.0,-0.44,0.0,0.0]
[1776584817262,55.64,75180.39,0.0,-0.43556,0.0,0.0]
[1776584822387,55.64,75180.14,0.0,-0.43333,0.0,0.0]
[1776584825644,55.64,75180.26,0.0,-0.43111,0.0,0.0]
[1776584829346,55.64,75177.23,0.0,-0.42889,0.0,0.0]
[1776584834381,55.64,75175.34,0.0,-0.42667,0.0,0.0]
[1776584839415,55.64,75176.8,0.0,-0.42444,0.0,0.0]
[1776584844450,55.64,75176.16,0.0,-0.42,0.0,0.0]
[1776584849486,55.64,75176.48,0.0,-0.41778,0.0,0.0]
[1776584854521,55.64,75176.36,0.0,-0.41556,0.0,0.0]
[1776584859556,55.64,75172.97,0.0,-0.41333,0.0,0.0]
[1776584865597,55.64,75173.15,0.0,-0.40889,0.0,0.0]
[1776584869388,55.64,75173.44,0.0,-0.40667,0.0,0.0]
[1776584874661,55.64,75173.43,0.0,-0.40444,0.0,0.0]
[1776584879696,55.64,75174.18,0.0,-0.40222,0.0,0.0]
[1776584884731,55.64,75172.56,0.0,-0.39778,0.0,0.0]
[1776584890454,55.64,75172.06,0.0,-0.39556,0.0,0.0]
[1776584895461,55.64,75172.02,0.0,-0.39333,0.0,0.0]
[1776584900843,55.64,75171.97,0.0,-0.38889,0.0,0.0]
[1776584905877,55.64,75172.12,0.0,-0.38667,0.0,0.0]
[1776584910913,55.64,75172.18,0.0,-0.38444,0.0,0.0]
[1776584915948,55.64,75173.56,0.0,-0.38222,0.0,0.0]
[1776584920984,55.64,75172.37,0.0,-0.37778,0.0,0.0]
[1776584927026,55.64,75172.18,0.0,-0.37556,0.0,0.0]
[1776584932062,55.64,75172.9,0.0,-0.37333,0.0,0.0]
[1776584937097,55.64,75173.34,0.0,-0.36889,0.0,0.0]
[1776584942134,55.64,75173.23,0.0,-0.36667,0.0,0.0]
[1776584944148,55.64,75173.23,0.0,-0.36667,0.0,0.0]
[1776584947168,55.64,75176.1,0.0,-0.36444,0.0,0.0]
[1776584953211,55.64,75172.25,0.0,-0.36,0.0,0.0]
[1776584958245,55.64,75172.53,0.0,-0.35778,0.0,0.0]
[1776584963282,55.64,75172.43,0.0,-0.35556,0.0,0.0]
[1776584969324,55.64,75170.89,0.0,-0.35111,0.0,0.0]
[1776584975366,55.64,75171.17,0.0,-0.34889,0.0,0.0]
[1776584980405,55.64,75171.64,0.0,-0.34667,0.0,0.0]
[1776584985440,55.64,75171.75,0.0,-0.34222,0.0,0.0]
[1776584990558,55.64,75171.6,0.0,-0.34,0.0,0.0]
[1776584996517,55.64,75170.89,0.0,-0.33556,0.0,0.0]
[1776585001570,55.64,75171.22,0.0,-0.33333,0.0,0.0]
[1776585006573,55.64,75171.15,0.0,-0.33111,0.0,0.0]
[1776585011622,55.64,75171.07,0.0,-0.32889,0.0,0.0]
[1776585017585,55.64,75170.97,0.0,-0.32444,0.0,0.0]
[1776585022699,55.64,75170.62,0.0,-0.32222,0.0,0.0]
[1776585028668,55.64,75170.34,0.0,-0.32,0.0,0.0]
[1776585028749,55.64,75170.2,0.0,-0.31778,0.0,0.0]
[1776585029754,55.64,75170.2,0.0,-0.31778,0.0,0.0]
[1776585032497,55.64,75170.2,0.0,-0.31778,0.0,0.0]
[1776585032775,55.64,75168.37,0.0,-0.31556,0.0,0.0]
[1776585037810,55.64,75167.56,0.0,-0.31333,0.0,0.0]
[1776585042675,55.64,75167.76,0.0,-0.31111,0.0,0.0]
[1776585047880,55.64,75168.08,0.0,-0.30889,0.0,0.0]
[1776585052915,55.64,75168.14,0.0,-0.30444,0.0,0.0]
[1776585053705,55.64,75168.14,0.0,-0.30444,0.0,0.0]
[1776585059963,55.64,75169.73,0.0,-0.30222,0.0,0.0]
[1776585065004,55.64,75169.83,0.0,-0.29778,0.0,0.0]
[1776585068023,55.64,75169.83,0.0,-0.29778,0.0,0.0]
[1776585074066,55.64,75172.96,0.0,-0.29333,0.0,0.0]
[1776585079100,55.64,75173.3,0.0,-0.29111,0.0,0.0]
[1776585083129,55.64,75173.2,0.0,-0.28889,0.0,0.0]
[1776585088164,55.64,75175.46,0.0,-0.28667,0.0,0.0]
[1776585093199,55.64,75174.8,0.0,-0.28222,0.0,0.0]
[1776585099241,55.64,75174.8,0.0,-0.28,0.0,0.0]
[1776585105283,55.64,75173.85,0.0,-0.27556,0.0,0.0]
[1776585110318,55.64,75173.74,0.0,-0.27333,0.0,0.0]
[1776585115353,55.64,75173.58,0.0,-0.27111,0.0,0.0]
[1776585120388,55.64,75173.79,0.0,-0.26889,0.0,0.0]
[1776585125423,55.64,75174.92,0.0,-0.26444,0.0,0.0]
[1776585129656,55.64,75177.7,0.0,-0.26222,0.0,0.0]
[1776585131465,55.64,75177.7,0.0,-0.26222,0.0,0.0]
[1776585133478,55.64,75181.06,0.0,-0.26,0.0,0.0]
[1776585134486,55.64,75181.06,0.0,-0.26,0.0,0.0]
[1776585139524,55.64,75187.13,0.0,-0.25778,0.0,0.0]
[1776585144560,55.64,75186.56,0.0,-0.25556,0.0,0.0]
[1776585149595,55.64,75186.34,0.0,-0.25111,0.0,0.0]
[1776585154001,55.64,75186.23,0.0,-0.24889,0.0,0.0]
[1776585159666,55.64,75186.38,0.0,-0.24667,0.0,0.0]
[1776585163693,55.64,75186.11,0.0,-0.24444,0.0,0.0]
[1776585168730,55.64,75188.85,0.0,-0.24,0.0,0.0]
[1776585173765,55.64,75188.89,0.0,-0.23778,0.0,0.0]
[1776585179812,55.64,75187.04,0.0,-0.23556,0.0,0.0]
[1776585185849,55.64,75188.1,0.0,-0.23111,0.0,0.0]
[1776585190883,55.64,75188.79,0.0,-0.22889,0.0,0.0]
[1776585193139,55.64,75188.79,0.0,-0.22889,0.0,0.0]
[1776585198941,55.64,75189.47,0.0,-0.22444,0.0,0.0]
[1776585204338,55.64,75188.12,0.0,-0.22222,0.0,0.0]
[1776585210018,55.64,75189.65,0.0,-0.21778,0.0,0.0]
[1776585215053,55.64,75191.02,0.0,-0.21556,0.0,0.0]
[1776585220088,55.64,75192.02,0.0,-0.21333,0.0,0.0]
[1776585225123,55.64,75192.84,0.0,-0.20889,0.0,0.0]
[1776585228131,55.64,75192.84,0.0,-0.20889,0.0,0.0]
[1776585230971,55.64,75192.89,0.0,-0.20667,0.0,0.0]
[1776585233187,55.64,75189.73,0.0,-0.20444,0.0,0.0]
[1776585234199,55.64,75189.73,0.0,-0.20444,0.0,0.0]
[1776585237218,55.64,75189.59,0.0,-0.20222,0.0,0.0]
[1776585242253,55.64,75189.85,0.0,-0.2,0.0,0.0]
[1776585247288,55.64,75190.62,0.0,-0.19778,0.0,0.0]
[1776585252323,55.64,75190.67,0.0,-0.19556,0.0,0.0]
[1776585257358,55.64,75190.66,0.0,-0.19111,0.0,0.0]
[1776585262393,55.64,75192.01,0.0,-0.18889,0.0,0.0]
[1776585267428,55.64,75192.45,0.0,-0.18667,0.0,0.0]
[1776585272464,55.64,75192.83,0.0,-0.18444,0.0,0.0]
[1776585278505,55.64,75193.25,0.0,-0.18,0.0,0.0]
[1776585283539,55.64,75193.26,0.0,-0.17778,0.0,0.0]
[1776585288575,55.64,75193.71,0.0,-0.17556,0.0,0.0]
[1776585290589,55.64,75192.6,0.0,-0.17333,0.0,0.0]
[1776585295623,55.64,75190.45,0.0,-0.17111,0.0,0.0]
[1776585297638,55.64,75189.36,0.0,-0.16889,0.0,0.0]
[1776585300659,55.64,75189.36,0.0,-0.16889,0.0,0.0]
[1776585305693,55.64,75188.56,0.0,-0.16444,0.0,0.0]
[1776585310729,55.64,75188.41,0.0,-0.16222,0.0,0.0]
[1776585313596,55.64,75188.41,0.0,-0.16222,0.0,0.0]
[1776585318785,55.64,75189.02,0.0,-0.15778,0.0,0.0]
[1776585320174,55.64,75189.02,0.0,-0.15778,0.0,0.0]
[1776585321005,55.64,75189.02,0.0,-0.15778,0.0,0.0]
[1776585322947,55.64,75190.39,0.0,-0.15556,0.0,0.0]
[1776585328857,55.64,75192.9,0.0,-0.15111,0.0,0.0]
[1776585333893,55.64,75193.99,0.0,-0.14889,0.0,0.0]
[1776585338928,55.64,75196.5,0.0,-0.14667,0.0,0.0]
[1776585343963,55.64,75196.03,0.0,-0.14444,0.0,0.0]
[1776585350005,55.64,75196.04,0.0,-0.14,0.0,0.0]
[1776585354803,55.64,75196.3,0.0,-0.13778,0.0,0.0]
[1776585364112,55.64,75195.94,0.0,-0.13333,0.0,0.0]
[1776585369147,55.64,75196.33,0.0,-0.12889,0.0,0.0]
[1776585373816,55.64,75196.33,0.0,-0.12889,0.0,0.0]
[1776585375047,55.64,75196.59,0.0,-0.12667,0.0,0.0]
[1776585380224,55.64,75196.87,0.0,-0.12444,0.0,0.0]
[1776585385259,55.64,75196.45,0.0,-0.12,0.0,0.0]
[1776585390294,55.64,75196.7,0.0,-0.11778,0.0,0.0]
[1776585395329,55.64,75196.72,0.0,-0.11556,0.0,0.0]
[1776585400364,55.64,75196.61,0.0,-0.11333,0.0,0.0]
[1776585402032,55.64,75196.63,0.0,-0.11111,0.0,0.0]
[1776585405077,55.64,75196.63,0.0,-0.11111,0.0,0.0]
[1776585410436,55.64,75195.34,0.0,-0.10667,0.0,0.0]
[1776585413926,55.64,75195.31,0.0,-0.10444,0.0,0.0]
[1776585419503,55.64,75196.2,0.0,-0.10222,0.0,0.0]
[1776585425006,55.64,75196.31,0.0,-0.09778,0.0,0.0]
[1776585430580,55.64,75196.28,0.0,-0.09556,0.0,0.0]
[1776585435149,55.64,75196.18,0.0,-0.09333,0.0,0.0]
[1776585440650,55.64,75196.16,0.0,-0.09111,0.0,0.0]
[1776585441050,55.64,75196.16,0.0,-0.09111,0.0,0.0]
[1776585446692,55.64,75195.61,0.0,-0.08667,0.0,0.0]
[1776585451727,55.64,75195.41,0.0,-0.08444,0.0,0.0]
[1776585457770,55.64,75195.5,0.0,-0.08,0.0,0.0]
[1776585462805,55.64,75195.63,0.0,-0.07778,0.0,0.0]
[1776585467842,55.64,75195.79,0.0,-0.07556,0.0,0.0]
[1776585472880,55.64,75195.83,0.0,-0.07333,0.0,0.0]
[1776585475154,55.64,75195.48,0.0,-0.07111,0.0,0.0]
[1776585480935,55.64,75195.35,0.0,-0.06889,0.0,0.0]
[1776585484204,55.64,75195.32,0.0,-0.06667,0.0,0.0]
[1776585491006,55.64,75195.34,0.0,-0.06222,0.0,0.0]
[1776585496041,55.64,75195.35,0.0,-0.06,0.0,0.0]
[1776585501076,55.64,75195.53,0.0,-0.05556,0.0,0.0]
[1776585504171,55.64,75195.53,0.0,-0.05556,0.0,0.0]
[1776585504200,55.64,75195.53,0.0,-0.05556,0.0,0.0]
[1776585510139,55.64,75195.57,0.0,-0.05111,0.0,0.0]
[1776585515174,55.64,75195.68,0.0,-0.04889,0.0,0.0]
[1776585521216,55.64,75195.68,0.0,-0.04444,0.0,0.0]
[1776585524317,55.64,75195.68,0.0,-0.04444,0.0,0.0]
[1776585524341,55.64,75195.68,0.0,-0.04444,0.0,0.0]
[1776585532294,55.64,75195.7,0.0,-0.03778,0.0,0.0]
[1776585537329,55.64,75195.72,0.0,-0.03556,0.0,0.0]
[1776585542364,55.64,75195.72,0.0,-0.03333,0.0,0.0]
[1776585547410,55.64,75195.65,0.0,-0.03111,0.0,0.0]
[1776585552435,55.64,75195.44,0.0,-0.02667,0.0,0.0]
[1776585557470,55.64,75195.38,0.0,-0.02444,0.0,0.0]
[1776585563512,55.64,75195.12,0.0,-0.02222,0.0,0.0]
[1776585568547,55.64,75195.11,0.0,-0.01778,0.0,0.0]
[1776585573582,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585578617,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585583652,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585588687,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585593722,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585599024,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585601387,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,55.64,75195.07,0.0,0.0,0.0,0.0]