{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":42597,"rows_kept":42597,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776437235823,137.18,77895.84,0.0,0.43267,5e-05,21.01182]
[1776437241156,37.01,77900.76,0.0,0.21543,0.00015,15.63152]
[1776437243099,37.01,77897.42,0.0,0.21493,0.00015,15.60939]
[1776437243170,37.01,77896.14,0.0,0.21473,0.00015,15.60102]
[1776437244345,37.01,77896.14,0.0,0.21473,0.00015,15.60102]
[1776437244535,37.01,77894.65,0.0,0.21452,0.00015,15.59177]
[1776437248531,37.01,77898.03,0.0,0.21504,0.00015,15.61421]
[1776437248541,37.02,77903.81,0.0,0.2159,0.00015,15.6518]
[1776437251412,37.01,77909.23,0.0,0.2167,0.00015,15.68624]
[1776437251512,37.01,77909.28,0.0,0.21662,0.00015,15.67996]
[1776437253240,37.0,77897.42,0.0,0.21482,0.00015,15.60176]
[1776437253657,37.0,77897.42,0.0,0.21482,0.00015,15.60176]
[1776437254314,37.0,77897.42,0.0,0.21482,0.00015,15.60176]
[1776437254397,37.0,77901.01,0.0,0.21534,0.00015,15.62447]
[1776437254983,37.0,77901.01,0.0,0.21534,0.00015,15.62447]
[1776437255037,37.0,77901.01,0.0,0.21534,0.00015,15.62447]
[1776437255254,37.0,77909.64,0.0,0.21662,0.00015,15.67982]
[1776437257655,37.0,77919.13,0.0,0.218,0.00015,15.73942]
[1776437260919,36.99,77921.93,0.0,0.21835,0.00015,15.75464]
[1776437260925,36.99,77921.93,0.0,0.21835,0.00015,15.75464]
[1776437260931,36.99,77921.93,0.0,0.21835,0.00015,15.75464]
[1776437261400,36.99,77921.93,0.0,0.21835,0.00015,15.75464]
[1776437261496,36.98,77908.2,0.0,0.21627,0.00015,15.66511]
[1776437263883,36.98,77908.23,0.0,0.21625,0.00015,15.66393]
[1776437264399,36.97,77912.16,0.0,0.2168,0.00015,15.68802]
[1776437270372,36.94,77912.64,0.0,0.21671,0.00015,15.68406]
[1776437272033,36.94,77912.35,0.0,0.21664,0.00015,15.68144]
[1776437272217,36.94,77912.35,0.0,0.21664,0.00015,15.68144]
[1776437272386,36.94,77904.77,0.0,0.21552,0.00015,15.63268]
[1776437275011,36.94,77905.76,0.0,0.21562,0.00015,15.63734]
[1776437275414,36.94,77905.76,0.0,0.21562,0.00015,15.63734]
[1776437275512,36.93,77907.98,0.0,0.21594,0.00015,15.65102]
[1776437278008,36.93,77912.88,0.0,0.21664,0.00015,15.6812]
[1776437278431,36.93,77907.44,0.0,0.21582,0.00015,15.64568]
[1776437279525,36.93,77907.44,0.0,0.21582,0.00015,15.64568]
[1776437282652,36.92,77904.91,0.0,0.21542,0.00015,15.62846]
[1776437286517,36.92,77906.41,0.0,0.2156,0.00015,15.63639]
[1776437288323,36.92,77904.98,0.0,0.21538,0.00015,15.62679]
[1776437290832,36.91,77910.26,0.0,0.21615,0.00015,15.66019]
[1776437292104,36.91,77914.79,0.0,0.21681,0.00015,15.68889]
[1776437292700,36.91,77920.9,0.0,0.21771,0.00015,15.72758]
[1776437294876,36.91,77932.54,0.0,0.21946,0.00015,15.80266]
[1776437295010,36.91,77932.54,0.0,0.21946,0.00015,15.80266]
[1776437295118,36.91,77932.54,0.0,0.21946,0.00015,15.80266]
[1776437295556,36.91,77952.06,0.0,0.2224,0.00015,15.92734]
[1776437297569,36.91,77962.16,0.0,0.22394,0.00015,15.99219]
[1776437297710,36.91,77962.16,0.0,0.22394,0.00015,15.99219]
[1776437298576,36.92,77975.37,0.0,0.22596,0.00015,16.07662]
[1776437300609,36.92,77961.08,0.0,0.22379,0.00015,15.98616]
[1776437305633,36.91,77965.98,0.0,0.2245,0.00015,16.01561]
[1776437310724,36.9,77962.5,0.0,0.22391,0.00015,15.99132]
[1776437311678,36.9,77962.77,0.0,0.2239,0.00015,15.98763]
[1776437314538,36.9,77968.79,0.0,0.2248,0.00015,16.02533]
[1776437314696,36.9,77969.23,0.0,0.22485,0.00015,16.02744]
[1776437319732,36.88,77966.72,0.0,0.22439,0.00015,16.00819]
[1776437322013,36.88,77966.89,0.0,0.2244,0.00015,16.00881]
[1776437322768,36.88,77964.31,0.0,0.22398,0.00015,15.99112]
[1776437322796,36.88,77951.1,0.0,0.22198,0.00015,15.90695]
[1776437323739,36.88,77951.1,0.0,0.22198,0.00015,15.90695]
[1776437324466,36.88,77951.1,0.0,0.22198,0.00015,15.90695]
[1776437324532,36.87,77948.13,0.0,0.22152,0.00015,15.8876]
[1776437325773,36.88,77962.83,0.0,0.22376,0.00015,15.98187]
[1776437326745,36.88,77962.83,0.0,0.22376,0.00015,15.98187]
[1776437328124,36.87,77959.38,0.0,0.22321,0.00015,15.95887]
[1776437333496,36.85,77954.79,0.0,0.22239,0.00015,15.92441]
[1776437334236,36.84,77956.47,0.0,0.22257,0.00015,15.93221]
[1776437336239,36.84,77956.96,0.0,0.22261,0.00015,15.93378]
[1776437338736,36.81,77946.67,0.0,0.22091,0.00015,15.86219]
[1776437343900,36.79,77951.0,0.0,0.22143,0.00015,15.88454]
[1776437344907,36.79,77962.79,0.0,0.22319,0.00015,15.95855]
[1776437345915,36.78,77971.19,0.0,0.22445,0.00015,16.0115]
[1776437351333,36.77,77972.28,0.0,0.2245,0.00015,16.01395]
[1776437351667,36.77,77972.28,0.0,0.2245,0.00015,16.01395]
[1776437351695,36.76,77969.51,0.0,0.22406,0.00015,15.99527]
[1776437351958,36.76,77958.88,0.0,0.22244,0.00015,15.92737]
[1776437353744,36.76,77958.88,0.0,0.22244,0.00015,15.92737]
[1776437353971,36.75,77957.28,0.0,0.22213,0.00015,15.91431]
[1776437358522,36.74,77955.44,0.0,0.22175,0.00015,15.89852]
[1776437358593,36.74,77955.44,0.0,0.22175,0.00015,15.89852]
[1776437358743,36.74,77955.44,0.0,0.22175,0.00015,15.89852]
[1776437358763,36.73,77948.14,0.0,0.22061,0.00015,15.85027]
[1776437359828,36.73,77948.14,0.0,0.22061,0.00015,15.85027]
[1776437359864,36.73,77948.14,0.0,0.22061,0.00015,15.85027]
[1776437359006,36.73,77959.35,0.0,0.22231,0.00015,15.92215]
[1776437360027,36.73,77972.54,0.0,0.2243,0.00015,16.00577]
[1776437361407,36.73,77985.98,0.0,0.22636,0.00015,16.09152]
[1776437362941,36.73,77986.15,0.0,0.22638,0.00015,16.0926]
[1776437363036,36.73,77984.38,0.0,0.22612,0.00015,16.08183]
[1776437368305,36.74,77980.23,0.0,0.22551,0.00015,16.05629]
[1776437370240,36.73,77979.94,0.0,0.22546,0.00015,16.05426]
[1776437370260,36.73,77980.26,0.0,0.22549,0.00015,16.05559]
[1776437376127,36.72,77985.26,0.0,0.22613,0.00015,16.07903]
[1776437376798,36.72,77985.26,0.0,0.22613,0.00015,16.07903]
[1776437378837,36.72,77984.91,0.0,0.22605,0.00015,16.07575]
[1776437379871,36.72,77984.91,0.0,0.22605,0.00015,16.07575]
[1776437379876,36.72,77984.91,0.0,0.22605,0.00015,16.07575]
[1776437380496,36.72,77997.33,0.0,0.22797,0.00015,16.15524]
[1776437381061,36.72,77997.33,0.0,0.22797,0.00015,16.15524]
[1776437381162,36.72,77991.06,0.0,0.22701,0.00015,16.11549]
[1776437383515,36.72,77983.74,0.0,0.22587,0.00015,16.06834]
[1776437386651,36.72,77985.28,0.0,0.22611,0.00015,16.0784]
[1776437387014,36.72,77985.46,0.0,0.22614,0.00015,16.07949]
[1776437387835,36.72,77987.12,0.0,0.2264,0.00015,16.0902]
[1776437390638,36.72,77987.64,0.0,0.22651,0.00015,16.09485]
[1776437390734,36.72,77984.93,0.0,0.22612,0.00015,16.07841]
[1776437392839,36.73,77984.49,0.0,0.2261,0.00015,16.07754]
[1776437394409,36.74,77984.65,0.0,0.22614,0.00015,16.07947]
[1776437394412,36.74,77984.65,0.0,0.22614,0.00015,16.07947]
[1776437395372,36.74,77979.35,0.0,0.22536,0.00015,16.04662]
[1776437396485,36.74,77975.62,0.0,0.22479,0.00015,16.02285]
[1776437396648,36.74,77975.62,0.0,0.22479,0.00015,16.02285]
[1776437396752,36.74,77979.12,0.0,0.22532,0.00015,16.04515]
[1776437397288,36.74,78001.77,0.0,0.2288,0.00015,16.18895]
[1776437398329,36.74,78001.77,0.0,0.2288,0.00015,16.18895]
[1776437398431,36.75,78010.4,0.0,0.23019,0.00015,16.24591]
[1776437399941,36.75,78005.15,0.0,0.22941,0.00015,16.21392]
[1776437400179,36.75,78005.15,0.0,0.22941,0.00015,16.21392]
[1776437400304,36.75,78005.15,0.0,0.22941,0.00015,16.21392]
[1776437400311,36.76,78000.02,0.0,0.22866,0.00015,16.18298]
[1776437402324,36.77,77988.19,0.0,0.22687,0.00015,16.10936]
[1776437402881,36.77,77988.19,0.0,0.22687,0.00015,16.10936]
[1776437403331,36.77,77990.18,0.0,0.22722,0.00015,16.12353]
[1776437407827,36.79,77979.71,0.0,0.22575,0.00015,16.06275]
[1776437412134,36.8,77982.3,0.0,0.22622,0.00015,16.08183]
[1776437412135,36.8,77982.3,0.0,0.22622,0.00015,16.08183]
[1776437412397,36.81,77983.61,0.0,0.22643,0.00015,16.09077]
[1776437417645,36.82,77982.0,0.0,0.22625,0.00015,16.083]
[1776437417744,36.82,77982.0,0.0,0.22625,0.00015,16.083]
[1776437418438,36.82,77963.49,0.0,0.22347,0.00015,15.96688]
[1776437420782,36.83,77963.3,0.0,0.22346,0.00015,15.96643]
[1776437422813,36.83,77959.21,0.0,0.22287,0.00015,15.94182]
[1776437427639,36.86,77931.71,0.0,0.21891,0.00015,15.77332]
[1776437428099,36.86,77931.71,0.0,0.21891,0.00015,15.77332]
[1776437428951,36.87,77932.17,0.0,0.21902,0.00015,15.77812]
[1776437429515,36.87,77941.12,0.0,0.22042,0.00015,15.83748]
[1776437430791,36.88,77949.8,0.0,0.22176,0.00015,15.89452]
[1776437431127,36.88,77949.8,0.0,0.22176,0.00015,15.89452]
[1776437431529,36.88,77951.57,0.0,0.222,0.00015,15.90155]
[1776437436564,36.9,77952.39,0.0,0.22221,0.00015,15.91005]
[1776437439498,36.9,77952.39,0.0,0.22223,0.00015,15.9112]
[1776437439585,36.9,77963.12,0.0,0.22387,0.00015,15.98006]
[1776437441318,36.9,77967.22,0.0,0.2245,0.00015,16.00615]
[1776437441599,36.9,77978.95,0.0,0.22629,0.00015,16.08069]
[1776437441942,36.9,77978.95,0.0,0.22629,0.00015,16.08069]
[1776437445853,36.9,77986.12,0.0,0.22736,0.00015,16.12505]
[1776437445856,36.9,77986.12,0.0,0.22736,0.00015,16.12505]
[1776437450664,36.89,77968.27,0.0,0.22455,0.00015,16.00868]
[1776437452722,36.88,77972.48,0.0,0.22518,0.00015,16.03492]
[1776437453669,36.88,77974.41,0.0,0.22548,0.00015,16.04719]
[1776437459729,36.88,77975.53,0.0,0.22563,0.00015,16.05379]
[1776437464734,36.88,77981.97,0.0,0.22661,0.00015,16.09417]
[1776437464763,36.88,77988.08,0.0,0.22754,0.00015,16.13261]
[1776437469814,36.86,77991.17,0.0,0.22791,0.00015,16.14833]
[1776437473827,36.85,78004.81,0.0,0.22989,0.00015,16.22979]
[1776437478849,36.83,78007.87,0.0,0.23026,0.00015,16.24498]
[1776437478875,36.83,78007.87,0.0,0.23026,0.00015,16.24498]
[1776437481129,36.82,78011.37,0.0,0.23073,0.00015,16.26401]
[1776437481284,36.82,78014.86,0.0,0.23127,0.00015,16.28596]
[1776437481524,36.82,78014.86,0.0,0.23127,0.00015,16.28596]
[1776437481591,36.82,78014.86,0.0,0.23127,0.00015,16.28596]
[1776437481903,36.82,77983.84,0.0,0.22648,0.00015,16.08931]
[1776437482358,36.82,77983.84,0.0,0.22648,0.00015,16.08931]
[1776437482761,36.82,77983.84,0.0,0.22648,0.00015,16.08931]
[1776437482910,36.82,77989.18,0.0,0.22733,0.00015,16.12445]
[1776437483643,36.82,77989.18,0.0,0.22733,0.00015,16.12445]
[1776437483917,36.82,77981.67,0.0,0.22616,0.00015,16.07631]
[1776437484018,36.82,77981.67,0.0,0.22616,0.00015,16.07631]
[1776437484924,36.81,77971.02,0.0,0.2245,0.00015,16.0072]
[1776437490971,36.8,77971.07,0.0,0.22445,0.00015,16.00526]
[1776437491230,36.8,77971.07,0.0,0.22445,0.00015,16.00526]
[1776437493213,36.8,77961.33,0.0,0.22292,0.00015,15.9377]
[1776437499027,36.82,77954.1,0.0,0.22196,0.00015,15.89694]
[1776437501041,36.83,77962.0,0.0,0.2232,0.00015,15.94928]
[1776437503055,36.83,77969.73,0.0,0.22439,0.00015,15.99933]
[1776437505142,36.83,77971.33,0.0,0.22463,0.00015,16.00938]
[1776437505146,36.83,77971.33,0.0,0.22463,0.00015,16.00938]
[1776437505235,36.83,77973.31,0.0,0.22494,0.00015,16.02203]
[1776437508730,36.83,77973.03,0.0,0.22487,0.00015,16.0192]
[1776437508831,36.82,77973.34,0.0,0.22487,0.00015,16.01935]
[1776437511154,36.82,77976.6,0.0,0.22535,0.00015,16.03923]
[1776437511439,36.82,77976.6,0.0,0.22535,0.00015,16.03923]
[1776437511582,36.82,77976.6,0.0,0.22535,0.00015,16.03923]
[1776437511683,36.82,77976.08,0.0,0.22526,0.00015,16.0357]
[1776437512862,36.82,77976.08,0.0,0.22526,0.00015,16.0357]
[1776437512964,36.82,77984.47,0.0,0.22655,0.00015,16.08908]
[1776437513963,36.82,77992.74,0.0,0.22781,0.00015,16.14138]
[1776437514170,36.82,78010.2,0.0,0.2305,0.00015,16.25158]
[1776437516230,36.81,78013.64,0.0,0.23099,0.00015,16.27145]
[1776437517373,36.81,78015.71,0.0,0.23131,0.00015,16.28447]
[1776437517411,36.81,78017.5,0.0,0.23155,0.00015,16.29442]
[1776437521965,36.8,78025.77,0.0,0.23277,0.00016,16.34387]
[1776437522464,36.8,78025.77,0.0,0.23277,0.00016,16.34387]
[1776437522704,36.8,78025.77,0.0,0.23277,0.00016,16.34387]
[1776437522708,36.8,78025.77,0.0,0.23277,0.00016,16.34387]
[1776437523008,36.8,78025.77,0.0,0.23277,0.00016,16.34387]
[1776437522921,36.79,78026.41,0.0,0.23285,0.00016,16.34721]
[1776437523039,36.79,78026.41,0.0,0.23285,0.00016,16.34721]
[1776437523170,36.79,78026.41,0.0,0.23285,0.00016,16.34721]
[1776437523253,36.79,78026.41,0.0,0.23285,0.00016,16.34721]
[1776437523734,36.79,78026.41,0.0,0.23285,0.00016,16.34721]
[1776437523741,36.79,78026.41,0.0,0.23285,0.00016,16.34721]
[1776437523987,36.8,78046.51,0.0,0.23601,0.00016,16.47357]
[1776437524376,36.8,78046.51,0.0,0.23601,0.00016,16.47357]
[1776437524900,36.8,78062.62,0.0,0.23858,0.00016,16.57536]
[1776437525491,36.8,78062.62,0.0,0.23858,0.00016,16.57536]
[1776437525567,36.8,78062.62,0.0,0.23858,0.00016,16.57536]
[1776437525649,36.81,78063.8,0.0,0.23878,0.00016,16.58323]
[1776437527365,36.81,78069.77,0.0,0.23977,0.00016,16.62202]
[1776437529516,36.82,78072.1,0.0,0.24018,0.00016,16.63785]
[1776437530007,36.82,78072.1,0.0,0.24018,0.00016,16.63785]
[1776437530084,36.84,78075.5,0.0,0.24084,0.00016,16.66368]
[1776437531283,36.84,78076.78,0.0,0.24104,0.00016,16.67157]
[1776437536393,36.88,78074.24,0.0,0.24087,0.00016,16.66464]
[1776437540854,36.92,78078.47,0.0,0.24181,0.00016,16.70059]
[1776437540946,36.92,78078.47,0.0,0.24181,0.00016,16.70059]
[1776437541851,36.93,78080.38,0.0,0.24216,0.00016,16.71405]
[1776437541859,36.93,78080.38,0.0,0.24216,0.00016,16.71405]
[1776437541955,36.93,78080.38,0.0,0.24216,0.00016,16.71405]
[1776437542148,36.94,78082.25,0.0,0.24249,0.00016,16.72709]
[1776437542166,36.94,78082.25,0.0,0.24249,0.00016,16.72709]
[1776437542984,36.94,78083.3,0.0,0.2427,0.00016,16.73496]
[1776437545973,36.95,78081.93,0.0,0.24255,0.00016,16.72925]
[1776437551348,36.98,78083.58,0.0,0.243,0.00016,16.74628]
[1776437554153,37.0,78086.34,0.0,0.24347,0.00016,16.76109]
[1776437556150,37.0,78092.78,0.0,0.24452,0.00016,16.8014]
[1776437558172,37.01,78092.98,0.0,0.24457,0.00016,16.80334]
[1776437558730,37.01,78101.22,0.0,0.24589,0.00016,16.8537]
[1776437562481,37.01,78092.7,0.0,0.24453,0.00016,16.80161]
[1776437564288,37.01,78091.64,0.0,0.24436,0.00016,16.79531]
[1776437566149,37.01,78078.9,0.0,0.24235,0.00016,16.71772]
[1776437567042,37.01,78078.9,0.0,0.24235,0.00016,16.71772]
[1776437567150,37.01,78077.13,0.0,0.24208,0.00016,16.70729]
[1776437567822,37.01,78077.13,0.0,0.24208,0.00016,16.70729]
[1776437567917,37.01,78077.13,0.0,0.24208,0.00016,16.70729]
[1776437568007,37.01,78066.3,0.0,0.24036,0.00016,16.64029]
[1776437568762,37.01,78066.3,0.0,0.24036,0.00016,16.64029]
[1776437568996,37.01,78062.13,0.0,0.23971,0.00016,16.61479]
[1776437570538,37.01,78072.24,0.0,0.24133,0.00016,16.67802]
[1776437571181,37.01,78072.24,0.0,0.24133,0.00016,16.67802]
[1776437571993,37.01,78072.24,0.0,0.24133,0.00016,16.67802]
[1776437571632,37.01,78077.0,0.0,0.24209,0.00016,16.70759]
[1776437573990,37.01,78066.59,0.0,0.24044,0.00016,16.64327]
[1776437574824,37.01,78066.59,0.0,0.24044,0.00016,16.64327]
[1776437577588,37.01,78075.82,0.0,0.24191,0.00016,16.70052]
[1776437579964,37.02,78076.92,0.0,0.24209,0.00016,16.70761]
[1776437580801,37.02,78079.06,0.0,0.24244,0.00016,16.72099]
[1776437580820,37.02,78079.06,0.0,0.24244,0.00016,16.72099]
[1776437580982,37.02,78084.2,0.0,0.24326,0.00016,16.75253]
[1776437582369,37.02,78088.46,0.0,0.24394,0.00016,16.77876]
[1776437583800,37.02,78090.1,0.0,0.24419,0.00016,16.78868]
[1776437588514,37.01,78095.3,0.0,0.24498,0.00016,16.8189]
[1776437588877,37.01,78095.3,0.0,0.24498,0.00016,16.8189]
[1776437589832,37.01,78094.83,0.0,0.24491,0.00016,16.81609]
[1776437589865,37.01,78094.83,0.0,0.24491,0.00016,16.81609]
[1776437589942,37.01,78094.83,0.0,0.24491,0.00016,16.81609]
[1776437589964,37.01,78094.83,0.0,0.24491,0.00016,16.81609]
[1776437590046,37.01,78085.35,0.0,0.24338,0.00016,16.7575]
[1776437591042,37.01,78076.77,0.0,0.24201,0.00016,16.7046]
[1776437591352,37.01,78076.77,0.0,0.24201,0.00016,16.7046]
[1776437591453,37.01,78076.77,0.0,0.24201,0.00016,16.7046]
[1776437591503,37.01,78076.77,0.0,0.24201,0.00016,16.7046]
[1776437591609,37.01,78076.77,0.0,0.24201,0.00016,16.7046]
[1776437592009,37.01,78076.77,0.0,0.24201,0.00016,16.7046]
[1776437592067,37.01,78053.82,0.0,0.23841,0.00016,16.5636]
[1776437592189,37.01,78053.82,0.0,0.23841,0.00016,16.5636]
[1776437592866,37.01,78053.82,0.0,0.23841,0.00016,16.5636]
[1776437592908,36.99,78038.64,0.0,0.23595,0.00016,16.4663]
[1776437593826,36.99,78038.64,0.0,0.23595,0.00016,16.4663]
[1776437594055,36.99,78038.64,0.0,0.23595,0.00016,16.4663]
[1776437594090,36.99,78038.64,0.0,0.23595,0.00016,16.4663]
[1776437594761,36.98,78036.53,0.0,0.23555,0.00016,16.45055]
[1776437600014,36.95,78036.17,0.0,0.23531,0.00016,16.44121]
[1776437605560,36.91,78033.82,0.0,0.23467,0.00016,16.41607]
[1776437606514,36.9,78033.76,0.0,0.23463,0.00016,16.41433]
[1776437606572,36.9,78033.76,0.0,0.23463,0.00016,16.41433]
[1776437606638,36.9,78033.76,0.0,0.23463,0.00016,16.41433]
[1776437606641,36.9,78033.76,0.0,0.23463,0.00016,16.41433]
[1776437607006,36.9,78017.1,0.0,0.232,0.00015,16.30872]
[1776437607814,36.9,78017.1,0.0,0.232,0.00015,16.30872]
[1776437607950,36.9,78017.1,0.0,0.232,0.00015,16.30872]
[1776437608054,36.9,78017.1,0.0,0.232,0.00015,16.30872]
[1776437608104,36.89,78007.57,0.0,0.23048,0.00015,16.24699]
[1776437608473,36.89,78007.57,0.0,0.23048,0.00015,16.24699]
[1776437608775,36.89,78007.57,0.0,0.23048,0.00015,16.24699]
[1776437608884,36.89,78007.57,0.0,0.23048,0.00015,16.24699]
[1776437608926,36.89,78007.57,0.0,0.23048,0.00015,16.24699]
[1776437608993,36.89,78007.57,0.0,0.23048,0.00015,16.24699]
[1776437609085,36.89,78007.57,0.0,0.23048,0.00015,16.24699]
[1776437609111,36.88,77994.74,0.0,0.22848,0.00015,16.1649]
[1776437611019,36.87,77986.82,0.0,0.22712,0.00015,16.10615]
[1776437611749,36.87,77986.82,0.0,0.22712,0.00015,16.10615]
[1776437614307,36.85,77982.39,0.0,0.22636,0.00015,16.0747]
[1776437614328,36.85,77982.39,0.0,0.22636,0.00015,16.0747]
[1776437614923,36.85,77985.81,0.0,0.22685,0.00015,16.09501]
[1776437615976,36.85,77985.81,0.0,0.22685,0.00015,16.09501]
[1776437616229,36.84,77986.94,0.0,0.22697,0.00015,16.10006]
[1776437617896,36.83,77983.66,0.0,0.22642,0.00015,16.07715]
[1776437618740,36.82,77984.1,0.0,0.22643,0.00015,16.07797]
[1776437619284,36.82,77987.62,0.0,0.22693,0.00015,16.09834]
[1776437619311,36.82,77987.62,0.0,0.22693,0.00015,16.09834]
[1776437619933,36.82,77987.62,0.0,0.22693,0.00015,16.09834]
[1776437619958,36.81,77983.75,0.0,0.22628,0.00015,16.07166]
[1776437621668,36.8,77980.7,0.0,0.22577,0.00015,16.05046]
[1776437621973,36.8,77965.57,0.0,0.22342,0.00015,15.95254]
[1776437622843,36.8,77965.57,0.0,0.22342,0.00015,15.95254]
[1776437622945,36.8,77965.57,0.0,0.22342,0.00015,15.95254]
[1776437622980,36.79,77958.66,0.0,0.22234,0.00015,15.90713]
[1776437626949,36.78,77957.33,0.0,0.22205,0.00015,15.89509]
[1776437629028,36.76,77955.8,0.0,0.22168,0.00015,15.87957]
[1776437630322,36.73,77953.71,0.0,0.22123,0.00015,15.86061]
[1776437631150,36.72,77952.1,0.0,0.22092,0.00015,15.84757]
[1776437632054,36.71,77953.33,0.0,0.22104,0.00015,15.85295]
[1776437637094,36.67,77950.74,0.0,0.22037,0.00015,15.82471]
[1776437642130,36.63,77947.15,0.0,0.2196,0.00015,15.79214]
[1776437643137,36.63,77939.33,0.0,0.21838,0.00015,15.74002]
[1776437643230,36.63,77939.33,0.0,0.21838,0.00015,15.74002]
[1776437643568,36.63,77939.33,0.0,0.21838,0.00015,15.74002]
[1776437643904,36.63,77939.33,0.0,0.21838,0.00015,15.74002]
[1776437644195,36.63,77939.33,0.0,0.21838,0.00015,15.74002]
[1776437644161,36.63,77918.36,0.0,0.21523,0.00015,15.60418]
[1776437644529,36.63,77918.36,0.0,0.21523,0.00015,15.60418]
[1776437644549,36.63,77918.36,0.0,0.21523,0.00015,15.60418]
[1776437644911,36.63,77918.36,0.0,0.21523,0.00015,15.60418]
[1776437645158,36.62,77891.21,0.0,0.21115,0.00015,15.42566]
[1776437645381,36.62,77891.21,0.0,0.21115,0.00015,15.42566]
[1776437646166,36.62,77891.21,0.0,0.21115,0.00015,15.42566]
[1776437646174,36.61,77895.53,0.0,0.21168,0.00015,15.44916]
[1776437647899,36.61,77889.84,0.0,0.21084,0.00015,15.41197]
[1776437649099,36.59,77889.05,0.0,0.21064,0.00015,15.40355]
[1776437650322,36.58,77889.22,0.0,0.2106,0.00015,15.40174]
[1776437651378,36.58,77887.02,0.0,0.21025,0.00015,15.38606]
[1776437651553,36.58,77887.02,0.0,0.21025,0.00015,15.38606]
[1776437652211,36.57,77877.92,0.0,0.20883,0.00015,15.32324]
[1776437657270,36.52,77875.29,0.0,0.20812,0.00015,15.29184]
[1776437662723,36.48,77869.32,0.0,0.20697,0.00015,15.24076]
[1776437668104,36.44,77865.66,0.0,0.20615,0.00015,15.20454]
[1776437671348,36.39,77873.78,0.0,0.20699,0.00015,15.23955]
[1776437672673,36.39,77873.78,0.0,0.20699,0.00015,15.23955]
[1776437673021,36.39,77873.78,0.0,0.20699,0.00015,15.23955]
[1776437673047,36.37,77873.34,0.0,0.20681,0.00015,15.23162]
[1776437674382,36.37,77873.94,0.0,0.2069,0.00015,15.23559]
[1776437674456,36.36,77869.86,0.0,0.20623,0.00015,15.20552]
[1776437676141,36.36,77869.86,0.0,0.20623,0.00015,15.20552]
[1776437676414,36.35,77872.96,0.0,0.20664,0.00015,15.22395]
[1776437676515,36.35,77875.99,0.0,0.20703,0.00015,15.24172]
[1776437679827,36.32,77878.51,0.0,0.20726,0.00015,15.25228]
[1776437679907,36.31,77879.1,0.0,0.20728,0.00015,15.25305]
[1776437680255,36.31,77879.1,0.0,0.20728,0.00015,15.25305]
[1776437684770,36.28,77873.08,0.0,0.20614,0.00015,15.20213]
[1776437686732,36.26,77873.31,0.0,0.20605,0.00015,15.19855]
[1776437686828,36.25,77873.54,0.0,0.20603,0.00015,15.19757]
[1776437689214,36.24,77873.54,0.0,0.20595,0.00015,15.19397]
[1776437689256,36.24,77873.54,0.0,0.20595,0.00015,15.19397]
[1776437690247,36.2,77881.28,0.0,0.20687,0.00015,15.23557]
[1776437695518,36.17,77884.65,0.0,0.20717,0.00015,15.24939]
[1776437700553,36.17,77877.37,0.0,0.20604,0.00015,15.19867]
[1776437703617,36.16,77881.84,0.0,0.20667,0.00015,15.22702]
[1776437703724,36.16,77881.84,0.0,0.20667,0.00015,15.22702]
[1776437703931,36.16,77881.84,0.0,0.20667,0.00015,15.22702]
[1776437704055,36.16,77881.84,0.0,0.20667,0.00015,15.22702]
[1776437704082,36.16,77881.84,0.0,0.20667,0.00015,15.22702]
[1776437704162,36.16,77881.84,0.0,0.20667,0.00015,15.22702]
[1776437704237,36.16,77896.74,0.0,0.20888,0.00015,15.32603]
[1776437705129,36.16,77896.74,0.0,0.20888,0.00015,15.32603]
[1776437705191,36.15,77921.71,0.0,0.21258,0.00015,15.48974]
[1776437705339,36.15,77921.71,0.0,0.21258,0.00015,15.48974]
[1776437706064,36.15,77921.71,0.0,0.21258,0.00015,15.48974]
[1776437706133,36.15,77921.71,0.0,0.21258,0.00015,15.48974]
[1776437706167,36.15,77929.6,0.0,0.21371,0.00015,15.53918]
[1776437707923,36.15,77922.35,0.0,0.21262,0.00015,15.49134]
[1776437708134,36.15,77922.35,0.0,0.21262,0.00015,15.49134]
[1776437708212,36.14,77910.19,0.0,0.21078,0.00015,15.41047]
[1776437709173,36.14,77910.19,0.0,0.21078,0.00015,15.41047]
[1776437709428,36.14,77908.69,0.0,0.21055,0.00015,15.40033]
[1776437711823,36.14,77909.04,0.0,0.21058,0.00015,15.40178]
[1776437713246,36.14,77911.26,0.0,0.2109,0.00015,15.41577]
[1776437713382,36.13,77916.31,0.0,0.21158,0.00015,15.446]
[1776437713547,36.13,77916.31,0.0,0.21158,0.00015,15.446]
[1776437713566,36.13,77916.31,0.0,0.21158,0.00015,15.446]
[1776437714253,36.13,77916.31,0.0,0.21158,0.00015,15.446]
[1776437714227,36.12,77922.41,0.0,0.21248,0.00015,15.48568]
[1776437715147,36.12,77922.41,0.0,0.21248,0.00015,15.48568]
[1776437715165,36.12,77917.53,0.0,0.21172,0.00015,15.45206]
[1776437715601,36.12,77917.53,0.0,0.21172,0.00015,15.45206]
[1776437717766,36.11,77917.18,0.0,0.21163,0.00015,15.44845]
[1776437717829,36.11,77917.18,0.0,0.21163,0.00015,15.44845]
[1776437718069,36.11,77917.18,0.0,0.21163,0.00015,15.44845]
[1776437718155,36.11,77914.96,0.0,0.21125,0.00015,15.43137]
[1776437719139,36.11,77914.96,0.0,0.21125,0.00015,15.43137]
[1776437719154,36.11,77914.96,0.0,0.21125,0.00015,15.43137]
[1776437719206,36.1,77909.66,0.0,0.21044,0.00015,15.39558]
[1776437722138,36.09,77897.45,0.0,0.20852,0.00015,15.3105]
[1776437722778,36.09,77897.45,0.0,0.20852,0.00015,15.3105]
[1776437722963,36.09,77897.45,0.0,0.20852,0.00015,15.3105]
[1776437723257,36.08,77890.18,0.0,0.2074,0.00015,15.26045]
[1776437723640,36.08,77890.18,0.0,0.2074,0.00015,15.26045]
[1776437723680,36.08,77890.18,0.0,0.2074,0.00015,15.26045]
[1776437723693,36.08,77890.18,0.0,0.2074,0.00015,15.26045]
[1776437723779,36.08,77890.18,0.0,0.2074,0.00015,15.26045]
[1776437723984,36.08,77890.18,0.0,0.2074,0.00015,15.26045]
[1776437724314,36.08,77890.18,0.0,0.2074,0.00015,15.26045]
[1776437724184,36.08,77882.96,0.0,0.20633,0.00015,15.21233]
[1776437724418,36.08,77882.96,0.0,0.20633,0.00015,15.21233]
[1776437725206,36.08,77882.96,0.0,0.20633,0.00015,15.21233]
[1776437725249,36.08,77882.96,0.0,0.20633,0.00015,15.21233]
[1776437725271,36.08,77852.02,0.0,0.20173,0.00015,15.00361]
[1776437725320,36.08,77852.02,0.0,0.20173,0.00015,15.00361]
[1776437725807,36.08,77852.02,0.0,0.20173,0.00015,15.00361]
[1776437726126,36.08,77843.64,0.0,0.20051,0.00015,14.94742]
[1776437726318,36.08,77843.64,0.0,0.20051,0.00015,14.94742]
[1776437727794,36.08,77842.09,0.0,0.20027,0.00015,14.9366]
[1776437728066,36.08,77842.09,0.0,0.20027,0.00015,14.9366]
[1776437728090,36.08,77842.09,0.0,0.20027,0.00015,14.9366]
[1776437728114,36.07,77839.66,0.0,0.19989,0.00015,14.91907]
[1776437732242,36.06,77826.6,0.0,0.19783,0.00014,14.82068]
[1776437735294,36.04,77834.9,0.0,0.19894,0.00015,14.87247]
[1776437735326,36.04,77834.9,0.0,0.19894,0.00015,14.87247]
[1776437735971,36.04,77834.9,0.0,0.19894,0.00015,14.87247]
[1776437736001,36.04,77831.85,0.0,0.1985,0.00015,14.85192]
[1776437736731,36.04,77831.85,0.0,0.1985,0.00015,14.85192]
[1776437737218,36.03,77836.16,0.0,0.19905,0.00015,14.87761]
[1776437737835,36.03,77847.38,0.0,0.20069,0.00015,14.95315]
[1776437741249,36.01,77843.11,0.0,0.19995,0.00015,14.91932]
[1776437741882,36.0,77844.81,0.0,0.20011,0.00015,14.92671]
[1776437742288,36.0,77836.64,0.0,0.19888,0.00015,14.87]
[1776437742739,36.0,77836.64,0.0,0.19888,0.00015,14.87]
[1776437743302,35.99,77818.06,0.0,0.19618,0.00014,14.74376]
[1776437743815,35.99,77818.06,0.0,0.19618,0.00014,14.74376]
[1776437744210,35.99,77800.34,0.0,0.1936,0.00014,14.62237]
[1776437745424,35.99,77799.41,0.0,0.19347,0.00014,14.61606]
[1776437745435,35.99,77799.41,0.0,0.19347,0.00014,14.61606]
[1776437745553,35.99,77799.41,0.0,0.19347,0.00014,14.61606]
[1776437745900,35.99,77797.59,0.0,0.19321,0.00014,14.60387]
[1776437747239,35.99,77785.24,0.0,0.19142,0.00014,14.51895]
[1776437751941,35.97,77776.33,0.0,0.19003,0.00014,14.45226]
[1776437757227,35.95,77772.06,0.0,0.1893,0.00014,14.4173]
[1776437758958,35.93,77782.18,0.0,0.19061,0.00014,14.48056]
[1776437759615,35.93,77783.78,0.0,0.19081,0.00014,14.48997]
[1776437759729,35.93,77783.78,0.0,0.19081,0.00014,14.48997]
[1776437760132,35.92,77794.04,0.0,0.19223,0.00014,14.55774]
[1776437761309,35.92,77794.04,0.0,0.19223,0.00014,14.55774]
[1776437761338,35.92,77798.6,0.0,0.19286,0.00014,14.58801]
[1776437764025,35.91,77789.84,0.0,0.19156,0.00014,14.52598]
[1776437764677,35.91,77789.84,0.0,0.19156,0.00014,14.52598]
[1776437769764,35.9,77791.92,0.0,0.19176,0.00014,14.53575]
[1776437773647,35.88,77788.61,0.0,0.19118,0.00014,14.50827]
[1776437774182,35.88,77788.61,0.0,0.19118,0.00014,14.50827]
[1776437774318,35.88,77824.26,0.0,0.1963,0.00014,14.75077]
[1776437775016,35.88,77824.26,0.0,0.1963,0.00014,14.75077]
[1776437775135,35.88,77824.26,0.0,0.1963,0.00014,14.75077]
[1776437775345,35.88,77839.54,0.0,0.19852,0.00015,14.85408]
[1776437776011,35.88,77839.54,0.0,0.19852,0.00015,14.85408]
[1776437776177,35.88,77839.54,0.0,0.19852,0.00015,14.85408]
[1776437776233,35.88,77849.73,0.0,0.19998,0.00015,14.92176]
[1776437776444,35.88,77849.73,0.0,0.19998,0.00015,14.92176]
[1776437777033,35.88,77849.73,0.0,0.19998,0.00015,14.92176]
[1776437777180,35.88,77859.83,0.0,0.20147,0.00015,14.99042]
[1776437778089,35.88,77859.83,0.0,0.20147,0.00015,14.99042]
[1776437779618,35.89,77865.78,0.0,0.20243,0.00015,15.03441]
[1776437779739,35.89,77865.78,0.0,0.20243,0.00015,15.03441]
[1776437781454,35.89,77876.39,0.0,0.204,0.00015,15.10592]
[1776437781606,35.89,77876.39,0.0,0.204,0.00015,15.10592]
[1776437782736,35.89,77879.43,0.0,0.20444,0.00015,15.12602]
[1776437782873,35.89,77879.43,0.0,0.20444,0.00015,15.12602]
[1776437782909,35.89,77879.43,0.0,0.20444,0.00015,15.12602]
[1776437782986,35.89,77879.43,0.0,0.20444,0.00015,15.12602]
[1776437783021,35.89,77879.43,0.0,0.20444,0.00015,15.12602]
[1776437783105,35.89,77879.43,0.0,0.20444,0.00015,15.12602]
[1776437783223,35.89,77894.85,0.0,0.20674,0.00015,15.22952]
[1776437784230,35.89,77908.11,0.0,0.20875,0.00015,15.31956]
[1776437785761,35.89,77914.06,0.0,0.20964,0.00015,15.3593]
[1776437787821,35.9,77914.94,0.0,0.20981,0.00015,15.36675]
[1776437787873,35.9,77914.94,0.0,0.20981,0.00015,15.36675]
[1776437787953,35.9,77914.94,0.0,0.20981,0.00015,15.36675]
[1776437787973,35.9,77914.94,0.0,0.20981,0.00015,15.36675]
[1776437788258,35.9,77923.2,0.0,0.21108,0.00015,15.42272]
[1776437788545,35.9,77923.2,0.0,0.21108,0.00015,15.42272]
[1776437791428,35.9,77930.45,0.0,0.21216,0.00015,15.47018]
[1776437791714,35.9,77932.25,0.0,0.21236,0.00015,15.47609]
[1776437791837,35.9,77932.25,0.0,0.21236,0.00015,15.47609]
[1776437791914,35.9,77932.25,0.0,0.21236,0.00015,15.47609]
[1776437792290,35.9,77956.32,0.0,0.21602,0.00015,15.63572]
[1776437792520,35.9,77956.32,0.0,0.21602,0.00015,15.63572]
[1776437792705,35.9,77956.32,0.0,0.21602,0.00015,15.63572]
[1776437793297,35.89,77968.34,0.0,0.21785,0.00015,15.71449]
[1776437793795,35.89,77968.34,0.0,0.21785,0.00015,15.71449]
[1776437793874,35.89,77968.34,0.0,0.21785,0.00015,15.71449]
[1776437794304,35.9,77972.0,0.0,0.21843,0.00015,15.73914]
[1776437796149,35.9,77972.86,0.0,0.21857,0.00015,15.74506]
[1776437796575,35.9,77969.08,0.0,0.21799,0.00015,15.72036]
[1776437801598,35.88,77963.97,0.0,0.21709,0.00015,15.68185]
[1776437802274,35.88,77963.97,0.0,0.21709,0.00015,15.68185]
[1776437802366,35.88,77963.97,0.0,0.21709,0.00015,15.68185]
[1776437802599,35.87,77962.53,0.0,0.21684,0.00015,15.67098]
[1776437802849,35.87,77962.53,0.0,0.21684,0.00015,15.67098]
[1776437802894,35.87,77962.53,0.0,0.21684,0.00015,15.67098]
[1776437802900,35.87,77962.53,0.0,0.21684,0.00015,15.67098]
[1776437802943,35.87,77962.53,0.0,0.21684,0.00015,15.67098]
[1776437803374,35.87,77952.87,0.0,0.21531,0.00015,15.60526]
[1776437803946,35.87,77952.87,0.0,0.21531,0.00015,15.60526]
[1776437804381,35.86,77957.05,0.0,0.21593,0.00015,15.63191]
[1776437806554,35.86,77955.85,0.0,0.21568,0.00015,15.62127]
[1776437808044,35.85,77950.27,0.0,0.21479,0.00015,15.58253]
[1776437808528,35.84,77949.36,0.0,0.21462,0.00015,15.57525]
[1776437809320,35.84,77949.36,0.0,0.21461,0.00015,15.5747]
[1776437809540,35.84,77949.36,0.0,0.21461,0.00015,15.5747]
[1776437810592,35.84,77952.36,0.0,0.21505,0.00015,15.59387]
[1776437810595,35.84,77952.36,0.0,0.21505,0.00015,15.59387]
[1776437810685,35.84,77955.46,0.0,0.21552,0.00015,15.61442]
[1776437812906,35.83,77966.83,0.0,0.21722,0.00015,15.6878]
[1776437814452,35.83,77955.94,0.0,0.21551,0.00015,15.61401]
[1776437816119,35.83,77955.94,0.0,0.21551,0.00015,15.61401]
[1776437816340,35.83,77955.94,0.0,0.21551,0.00015,15.61401]
[1776437816424,35.83,77956.24,0.0,0.21554,0.00015,15.61554]
[1776437816704,35.83,77956.24,0.0,0.21554,0.00015,15.61554]
[1776437816768,35.83,77956.24,0.0,0.21554,0.00015,15.61554]
[1776437816951,35.83,77956.24,0.0,0.21554,0.00015,15.61554]
[1776437817136,35.83,77969.3,0.0,0.21755,0.00015,15.70201]
[1776437817473,35.83,77980.69,0.0,0.21931,0.00015,15.77747]
[1776437818468,35.83,77980.69,0.0,0.21931,0.00015,15.77747]
[1776437818685,35.83,77980.69,0.0,0.21931,0.00015,15.77747]
[1776437818957,35.83,77980.69,0.0,0.21931,0.00015,15.77747]
[1776437818966,35.83,77980.69,0.0,0.21931,0.00015,15.77747]
[1776437819009,35.83,77980.69,0.0,0.21931,0.00015,15.77747]
[1776437819043,35.82,77983.49,0.0,0.21973,0.00015,15.79531]
[1776437819862,35.82,77983.49,0.0,0.21973,0.00015,15.79531]
[1776437820750,35.82,77976.44,0.0,0.21862,0.00015,15.74797]
[1776437820995,35.82,77976.44,0.0,0.21862,0.00015,15.74797]
[1776437821718,35.82,77974.11,0.0,0.21825,0.00015,15.73226]
[1776437821721,35.82,77976.46,0.0,0.21861,0.00015,15.74764]
[1776437823422,35.82,77976.46,0.0,0.21861,0.00015,15.74764]
[1776437823715,35.82,77972.8,0.0,0.21804,0.00015,15.72316]
[1776437823717,35.82,77972.8,0.0,0.21804,0.00015,15.72316]
[1776437823828,35.82,77972.8,0.0,0.21804,0.00015,15.72316]
[1776437823853,35.82,77972.8,0.0,0.21804,0.00015,15.72316]
[1776437823944,35.82,77972.8,0.0,0.21804,0.00015,15.72316]
[1776437824414,35.82,77970.17,0.0,0.21766,0.00015,15.70676]
[1776437824499,35.82,77970.17,0.0,0.21766,0.00015,15.70676]
[1776437824513,35.82,77970.17,0.0,0.21766,0.00015,15.70676]
[1776437825152,35.82,77970.17,0.0,0.21766,0.00015,15.70676]
[1776437825312,35.82,77970.17,0.0,0.21766,0.00015,15.70676]
[1776437825344,35.82,77970.17,0.0,0.21766,0.00015,15.70676]
[1776437825324,35.82,77988.68,0.0,0.22053,0.00016,15.82951]
[1776437825963,35.82,77988.68,0.0,0.22053,0.00016,15.82951]
[1776437826166,35.82,78005.58,0.0,0.22316,0.00016,15.94046]
[1776437826566,35.82,78005.58,0.0,0.22316,0.00016,15.94046]
[1776437826592,35.82,78005.58,0.0,0.22316,0.00016,15.94046]
[1776437827140,35.82,78005.58,0.0,0.22316,0.00016,15.94046]
[1776437827268,35.82,78005.58,0.0,0.22316,0.00016,15.94046]
[1776437827425,35.82,78005.58,0.0,0.22316,0.00016,15.94046]
[1776437827327,35.82,78019.94,0.0,0.22541,0.00016,16.03422]
[1776437828175,35.82,78019.94,0.0,0.22541,0.00016,16.03422]
[1776437831331,35.83,78018.83,0.0,0.22524,0.00016,16.02741]
[1776437831425,35.83,78018.83,0.0,0.22524,0.00016,16.02741]
[1776437831471,35.83,78021.55,0.0,0.22573,0.00016,16.04742]
[1776437831487,35.83,78021.55,0.0,0.22573,0.00016,16.04742]
[1776437831572,35.83,78027.21,0.0,0.22661,0.00016,16.08429]
[1776437833408,35.84,78035.8,0.0,0.22799,0.00016,16.14094]
[1776437836395,35.84,78037.21,0.0,0.22821,0.00016,16.15006]
[1776437839105,35.83,78044.81,0.0,0.22939,0.00016,16.19857]
[1776437841644,35.83,78035.28,0.0,0.22789,0.00016,16.13674]
[1776437842452,35.83,78035.28,0.0,0.22789,0.00016,16.13674]
[1776437842877,35.83,78035.28,0.0,0.22789,0.00016,16.13674]
[1776437843728,35.83,78036.25,0.0,0.22804,0.00016,16.14317]
[1776437843733,35.83,78036.25,0.0,0.22804,0.00016,16.14317]
[1776437843737,35.83,78036.25,0.0,0.22804,0.00016,16.14317]
[1776437843804,35.83,78034.4,0.0,0.22775,0.00016,16.13117]
[1776437846265,35.83,78028.91,0.0,0.22687,0.00016,16.09485]
[1776437847046,35.83,78029.7,0.0,0.227,0.00016,16.10034]
[1776437847105,35.83,78027.72,0.0,0.22669,0.00016,16.08746]
[1776437849700,35.83,78020.06,0.0,0.22548,0.00016,16.03742]
[1776437855064,35.83,78025.54,0.0,0.22631,0.00016,16.06852]
[1776437860087,35.83,78026.05,0.0,0.22638,0.00016,16.07147]
[1776437860164,35.83,78026.37,0.0,0.22643,0.00016,16.07331]
[1776437865812,35.83,78024.26,0.0,0.22607,0.00016,16.05866]
[1776437868833,35.82,78016.08,0.0,0.22476,0.00016,16.00397]
[1776437870848,35.82,78025.72,0.0,0.22623,0.00016,16.06543]
[1776437871719,35.82,78025.72,0.0,0.22623,0.00016,16.06543]
[1776437871856,35.82,78021.75,0.0,0.22559,0.00016,16.03862]
[1776437872772,35.82,78021.75,0.0,0.22559,0.00016,16.03862]
[1776437877898,35.79,78024.63,0.0,0.2259,0.00016,16.0518]
[1776437881495,35.79,78019.89,0.0,0.2251,0.00016,16.01876]
[1776437881578,35.79,78019.89,0.0,0.2251,0.00016,16.01876]
[1776437881641,35.79,78019.89,0.0,0.2251,0.00016,16.01876]
[1776437881663,35.79,78019.89,0.0,0.2251,0.00016,16.01876]
[1776437881834,35.79,78019.89,0.0,0.2251,0.00016,16.01876]
[1776437881922,35.79,78019.89,0.0,0.2251,0.00016,16.01876]
[1776437882001,35.79,78019.89,0.0,0.2251,0.00016,16.01876]
[1776437882438,35.78,78006.03,0.0,0.22292,0.00016,15.92759]
[1776437883367,35.78,78006.03,0.0,0.22292,0.00016,15.92759]
[1776437883415,35.78,78006.03,0.0,0.22292,0.00016,15.92759]
[1776437884424,35.78,78005.85,0.0,0.22289,0.00016,15.92616]
[1776437884565,35.78,78009.63,0.0,0.22348,0.00016,15.95095]
[1776437889982,35.77,78010.55,0.0,0.22353,0.00016,15.9531]
[1776437895017,35.76,78014.0,0.0,0.22401,0.00016,15.97346]
[1776437898344,35.76,78013.54,0.0,0.22391,0.00016,15.96915]
[1776437898451,35.75,78012.81,0.0,0.22376,0.00016,15.96303]
[1776437898810,35.75,78012.81,0.0,0.22376,0.00016,15.96303]
[1776437898955,35.75,78012.81,0.0,0.22376,0.00016,15.96303]
[1776437898997,35.75,78012.81,0.0,0.22376,0.00016,15.96303]
[1776437899110,35.75,78012.81,0.0,0.22376,0.00016,15.96303]
[1776437899115,35.75,78012.81,0.0,0.22376,0.00016,15.96303]
[1776437899200,35.75,78012.81,0.0,0.22376,0.00016,15.96303]
[1776437899269,35.75,78012.81,0.0,0.22376,0.00016,15.96303]
[1776437899293,35.75,78027.13,0.0,0.22601,0.00016,16.05674]
[1776437899842,35.75,78027.13,0.0,0.22601,0.00016,16.05674]
[1776437899983,35.75,78027.13,0.0,0.22601,0.00016,16.05674]
[1776437900385,35.75,78035.65,0.0,0.22734,0.00016,16.11171]
[1776437901983,35.75,78041.91,0.0,0.22833,0.00016,16.15239]
[1776437902054,35.75,78041.91,0.0,0.22833,0.00016,16.15239]
[1776437902863,35.75,78044.34,0.0,0.2287,0.00016,16.16764]
[1776437903077,35.74,78046.31,0.0,0.229,0.00016,16.1802]
[1776437904981,35.74,78045.45,0.0,0.22887,0.00016,16.1745]
[1776437905409,35.74,78045.9,0.0,0.22893,0.00016,16.17731]
[1776437906750,35.74,78043.37,0.0,0.22853,0.00016,16.16086]
[1776437907105,35.74,78036.62,0.0,0.22746,0.00016,16.11657]
[1776437912139,35.75,78029.76,0.0,0.22636,0.00016,16.06816]
[1776437916323,35.75,78035.18,0.0,0.22722,0.00016,16.10363]
[1776437918351,35.75,78029.78,0.0,0.22636,0.00016,16.06793]
[1776437919329,35.74,78027.55,0.0,0.22597,0.00016,16.05191]
[1776437920196,35.74,78012.14,0.0,0.22353,0.00016,15.95027]
[1776437920535,35.74,78012.14,0.0,0.22353,0.00016,15.95027]
[1776437920633,35.74,78012.14,0.0,0.22353,0.00016,15.95027]
[1776437921031,35.74,78012.14,0.0,0.22353,0.00016,15.95027]
[1776437921166,35.74,78012.14,0.0,0.22353,0.00016,15.95027]
[1776437921203,35.74,78009.79,0.0,0.22316,0.00016,15.93481]
[1776437922530,35.74,78009.79,0.0,0.22316,0.00016,15.93481]
[1776437923068,35.74,78009.48,0.0,0.22311,0.00016,15.93274]
[1776437923741,35.74,78007.03,0.0,0.22273,0.00016,15.91675]
[1776437923793,35.74,78007.03,0.0,0.22273,0.00016,15.91675]
[1776437923807,35.74,78007.03,0.0,0.22273,0.00016,15.91675]
[1776437923845,35.74,78007.03,0.0,0.22273,0.00016,15.91675]
[1776437923871,35.74,78007.03,0.0,0.22273,0.00016,15.91675]
[1776437924472,35.74,78007.03,0.0,0.22273,0.00016,15.91675]
[1776437924526,35.74,78007.03,0.0,0.22273,0.00016,15.91675]
[1776437924364,35.74,77985.73,0.0,0.21942,0.00016,15.77647]
[1776437925235,35.74,77983.0,0.0,0.21897,0.00015,15.75752]
[1776437925650,35.74,77983.0,0.0,0.21897,0.00015,15.75752]
[1776437926734,35.73,77981.2,0.0,0.21865,0.00015,15.74399]
[1776437927248,35.72,77981.68,0.0,0.21869,0.00015,15.74577]
[1776437927845,35.72,77981.68,0.0,0.21869,0.00015,15.74577]
[1776437927955,35.72,77981.68,0.0,0.21869,0.00015,15.74577]
[1776437928255,35.72,77988.0,0.0,0.21964,0.00016,15.7863]
[1776437930269,35.72,77997.52,0.0,0.22114,0.00016,15.84974]
[1776437932492,35.72,77996.08,0.0,0.22091,0.00016,15.84013]
[1776437932531,35.72,77996.08,0.0,0.22091,0.00016,15.84013]
[1776437933045,35.72,77998.26,0.0,0.22123,0.00016,15.85355]
[1776437933290,35.72,78010.58,0.0,0.22315,0.00016,15.93461]
[1776437936819,35.71,78013.7,0.0,0.22358,0.00016,15.95264]
[1776437942105,35.69,78008.52,0.0,0.22266,0.00016,15.91401]
[1776437943234,35.69,78006.43,0.0,0.22231,0.00016,15.89951]
[1776437943259,35.69,78006.43,0.0,0.22231,0.00016,15.89951]
[1776437943309,35.69,78006.43,0.0,0.22231,0.00016,15.89951]
[1776437943360,35.69,78003.37,0.0,0.22182,0.00016,15.87877]
[1776437945578,35.68,78002.72,0.0,0.22171,0.00016,15.87404]
[1776437945883,35.68,78000.99,0.0,0.22142,0.00016,15.86219]
[1776437945900,35.68,78000.99,0.0,0.22142,0.00016,15.86219]
[1776437946531,35.68,78000.99,0.0,0.22142,0.00016,15.86219]
[1776437946381,35.68,77989.35,0.0,0.2196,0.00016,15.78467]
[1776437946800,35.68,77989.35,0.0,0.2196,0.00016,15.78467]
[1776437948430,35.67,77988.42,0.0,0.21939,0.00016,15.77596]
[1776437948732,35.66,77988.83,0.0,0.21938,0.00016,15.77551]
[1776437948970,35.66,77988.83,0.0,0.21938,0.00016,15.77551]
[1776437948993,35.66,77988.83,0.0,0.21938,0.00016,15.77551]
[1776437949047,35.66,77988.83,0.0,0.21938,0.00016,15.77551]
[1776437949403,35.66,78002.67,0.0,0.22153,0.00016,15.86698]
[1776437951394,35.65,78000.52,0.0,0.2211,0.00016,15.84885]
[1776437953277,35.63,77999.44,0.0,0.22083,0.00016,15.83734]
[1776437954509,35.62,77992.82,0.0,0.21975,0.00016,15.79151]
[1776437954550,35.62,77992.82,0.0,0.21975,0.00016,15.79151]
[1776437955296,35.62,77991.4,0.0,0.21949,0.00016,15.78061]
[1776437956887,35.61,77983.11,0.0,0.21815,0.00016,15.7233]
[1776437963207,35.58,77982.98,0.0,0.21795,0.00016,15.71511]
[1776437969543,35.54,77981.74,0.0,0.21749,0.00016,15.69587]
[1776437974578,35.52,77978.03,0.0,0.21674,0.00015,15.66073]
[1776437977880,35.52,77978.42,0.0,0.21676,0.00015,15.66152]
[1776437980328,35.51,77978.26,0.0,0.21669,0.00015,15.65866]
[1776437980548,35.51,77978.26,0.0,0.21669,0.00015,15.65866]
[1776437980660,35.51,77977.68,0.0,0.21658,0.00015,15.65392]
[1776437981371,35.5,77975.61,0.0,0.21624,0.00015,15.63928]
[1776437981836,35.5,77975.61,0.0,0.21624,0.00015,15.63928]
[1776437982199,35.5,77975.61,0.0,0.21624,0.00015,15.63928]
[1776437982301,35.5,77972.13,0.0,0.21568,0.00015,15.61515]
[1776437986510,35.49,77974.19,0.0,0.21596,0.00015,15.62707]
[1776437986539,35.49,77965.8,0.0,0.21464,0.00015,15.56983]
[1776437988754,35.49,77959.22,0.0,0.21361,0.00015,15.5253]
[1776437988815,35.49,77959.22,0.0,0.21361,0.00015,15.5253]
[1776437988895,35.49,77959.22,0.0,0.21361,0.00015,15.5253]
[1776437988945,35.49,77959.22,0.0,0.21361,0.00015,15.5253]
[1776437989464,35.49,77959.22,0.0,0.21361,0.00015,15.5253]
[1776437989480,35.49,77959.22,0.0,0.21361,0.00015,15.5253]
[1776437989545,35.49,77959.22,0.0,0.21361,0.00015,15.5253]
[1776437990314,35.48,77957.67,0.0,0.21334,0.00015,15.51345]
[1776437990448,35.48,77957.67,0.0,0.21334,0.00015,15.51345]
[1776437990511,35.48,77943.74,0.0,0.21121,0.00015,15.41977]
[1776437990665,35.48,77943.74,0.0,0.21121,0.00015,15.41977]
[1776437991424,35.48,77936.73,0.0,0.21012,0.00015,15.37157]
[1776437992792,35.48,77940.21,0.0,0.21064,0.00015,15.39466]
[1776437993254,35.48,77940.7,0.0,0.2107,0.00015,15.39745]
[1776437994776,35.47,77941.46,0.0,0.21078,0.00015,15.40108]
[1776437995358,35.47,77941.41,0.0,0.21074,0.00015,15.39928]
[1776437998726,35.44,77940.67,0.0,0.21047,0.00015,15.38762]
[1776438002393,35.44,77948.48,0.0,0.21163,0.00015,15.43858]
[1776438003502,35.43,77946.96,0.0,0.21131,0.00015,15.42485]
[1776438004289,35.42,77917.08,0.0,0.20674,0.00015,15.22139]
[1776438005143,35.42,77917.08,0.0,0.20674,0.00015,15.22139]
[1776438005168,35.42,77914.36,0.0,0.20632,0.00015,15.20259]
[1776438006634,35.42,77922.48,0.0,0.20753,0.00015,15.25705]
[1776438006825,35.42,77922.48,0.0,0.20753,0.00015,15.25705]
[1776438007373,35.42,77922.48,0.0,0.20753,0.00015,15.25705]
[1776438007536,35.42,77922.48,0.0,0.20753,0.00015,15.25705]
[1776438007537,35.41,77923.67,0.0,0.20768,0.00015,15.26363]
[1776438007795,35.41,77923.67,0.0,0.20768,0.00015,15.26363]
[1776438007816,35.41,77944.59,0.0,0.21086,0.00015,15.40519]
[1776438009458,35.41,77944.59,0.0,0.21086,0.00015,15.40519]
[1776438009573,35.41,77944.59,0.0,0.21086,0.00015,15.40519]
[1776438009721,35.41,77946.31,0.0,0.2111,0.00015,15.41558]
[1776438009923,35.41,77946.31,0.0,0.2111,0.00015,15.41558]
[1776438010366,35.41,77971.08,0.0,0.21489,0.00015,15.58164]
[1776438011025,35.41,77971.08,0.0,0.21489,0.00015,15.58164]
[1776438011072,35.41,77971.08,0.0,0.21489,0.00015,15.58164]
[1776438011087,35.41,77971.08,0.0,0.21489,0.00015,15.58164]
[1776438011115,35.41,77971.08,0.0,0.21489,0.00015,15.58164]
[1776438011251,35.41,77971.08,0.0,0.21489,0.00015,15.58164]
[1776438011345,35.41,77971.08,0.0,0.21489,0.00015,15.58164]
[1776438011418,35.41,77981.38,0.0,0.2165,0.00016,15.65118]
[1776438011689,35.41,77981.38,0.0,0.2165,0.00016,15.65118]
[1776438011845,35.41,77982.68,0.0,0.21669,0.00016,15.65954]
[1776438015152,35.41,77982.65,0.0,0.2167,0.00016,15.6596]
[1776438015543,35.41,77980.07,0.0,0.21629,0.00016,15.64232]
[1776438017521,35.41,77981.83,0.0,0.21658,0.00016,15.65442]
[1776438017623,35.41,77981.83,0.0,0.21658,0.00016,15.65442]
[1776438017581,35.41,77987.85,0.0,0.21752,0.00016,15.69488]
[1776438017702,35.41,77987.85,0.0,0.21752,0.00016,15.69488]
[1776438017709,35.41,77987.85,0.0,0.21752,0.00016,15.69488]
[1776438017776,35.41,77987.85,0.0,0.21752,0.00016,15.69488]
[1776438018452,35.41,77987.85,0.0,0.21752,0.00016,15.69488]
[1776438018676,35.41,77965.56,0.0,0.21405,0.00015,15.54518]
[1776438018828,35.41,77965.56,0.0,0.21405,0.00015,15.54518]
[1776438019002,35.41,77965.56,0.0,0.21405,0.00015,15.54518]
[1776438019123,35.41,77965.56,0.0,0.21405,0.00015,15.54518]
[1776438019394,35.41,77942.19,0.0,0.21049,0.00015,15.38861]
[1776438020120,35.41,77942.19,0.0,0.21049,0.00015,15.38861]
[1776438020188,35.41,77939.91,0.0,0.21015,0.00015,15.37368]
[1776438021055,35.42,77950.03,0.0,0.21171,0.00015,15.44238]
[1776438021668,35.42,77950.03,0.0,0.21171,0.00015,15.44238]
[1776438022454,35.42,77950.03,0.0,0.21171,0.00015,15.44238]
[1776438022529,35.42,77953.03,0.0,0.21217,0.00015,15.46276]
[1776438022817,35.42,77953.03,0.0,0.21217,0.00015,15.46276]
[1776438023288,35.42,77948.41,0.0,0.21146,0.00015,15.43161]
[1776438024193,35.42,77948.41,0.0,0.21146,0.00015,15.43161]
[1776438024213,35.42,77948.41,0.0,0.21146,0.00015,15.43161]
[1776438024530,35.42,77948.41,0.0,0.21146,0.00015,15.43161]
[1776438024550,35.41,77946.67,0.0,0.21116,0.00015,15.41841]
[1776438026130,35.4,77938.26,0.0,0.20982,0.00015,15.35895]
[1776438028975,35.4,77929.55,0.0,0.20844,0.00015,15.29808]
[1776438031607,35.39,77921.4,0.0,0.20714,0.00015,15.23659]
[1776438031739,35.39,77921.4,0.0,0.20714,0.00015,15.23659]
[1776438031773,35.39,77921.4,0.0,0.20714,0.00015,15.23659]
[1776438033046,35.39,77914.57,0.0,0.2061,0.00015,15.19019]
[1776438033075,35.39,77914.57,0.0,0.2061,0.00015,15.19019]
[1776438033631,35.4,77911.24,0.0,0.20562,0.00015,15.1684]
[1776438034600,35.39,77903.0,0.0,0.20436,0.00015,15.11144]
[1776438037907,35.39,77896.06,0.0,0.2033,0.00015,15.0636]
[1776438041126,35.39,77895.08,0.0,0.20316,0.00015,15.05711]
[1776438041135,35.39,77895.08,0.0,0.20316,0.00015,15.05711]
[1776438041178,35.39,77895.08,0.0,0.20316,0.00015,15.05711]
[1776438041252,35.39,77895.08,0.0,0.20316,0.00015,15.05711]
[1776438041363,35.39,77895.08,0.0,0.20316,0.00015,15.05711]
[1776438041595,35.39,77894.76,0.0,0.20312,0.00015,15.05521]
[1776438041703,35.39,77894.76,0.0,0.20312,0.00015,15.05521]
[1776438041880,35.39,77894.76,0.0,0.20312,0.00015,15.05521]
[1776438042472,35.39,77894.76,0.0,0.20312,0.00015,15.05521]
[1776438042502,35.41,77895.16,0.0,0.20327,0.00015,15.06186]
[1776438043353,35.41,77895.16,0.0,0.20327,0.00015,15.06186]
[1776438044516,35.42,77893.59,0.0,0.20315,0.00015,15.05621]
[1776438044548,35.42,77893.59,0.0,0.20315,0.00015,15.05621]
[1776438044595,35.46,77895.88,0.0,0.20375,0.00015,15.08327]
[1776438044711,35.46,77895.88,0.0,0.20375,0.00015,15.08327]
[1776438045910,35.48,77896.01,0.0,0.2039,0.00015,15.09009]
[1776438046494,35.48,77896.01,0.0,0.2039,0.00015,15.09009]
[1776438046586,35.48,77906.54,0.0,0.20549,0.00015,15.16164]
[1776438048240,35.5,77903.62,0.0,0.20517,0.00015,15.14702]
[1776438049669,35.52,77902.44,0.0,0.20511,0.00015,15.14435]
[1776438049677,35.52,77902.44,0.0,0.20511,0.00015,15.14435]
[1776438050140,35.53,77896.91,0.0,0.20441,0.00015,15.11247]
[1776438051741,35.53,77896.91,0.0,0.20441,0.00015,15.11247]
[1776438052849,35.57,77895.44,0.0,0.20446,0.00015,15.1143]
[1776438052944,35.57,77895.44,0.0,0.20446,0.00015,15.1143]
[1776438052156,35.57,77897.85,0.0,0.20482,0.00015,15.13063]
[1776438053323,35.57,77897.85,0.0,0.20482,0.00015,15.13063]
[1776438053396,35.57,77897.85,0.0,0.20482,0.00015,15.13063]
[1776438053604,35.59,77907.15,0.0,0.20635,0.00015,15.19973]
[1776438053893,35.59,77907.15,0.0,0.20635,0.00015,15.19973]
[1776438054396,35.59,77907.15,0.0,0.20635,0.00015,15.19973]
[1776438054604,35.65,77917.21,0.0,0.20827,0.00015,15.28485]
[1776438055411,35.65,77917.21,0.0,0.20827,0.00015,15.28485]
[1776438055571,35.65,77917.21,0.0,0.20827,0.00015,15.28485]
[1776438055631,35.65,77917.21,0.0,0.20827,0.00015,15.28485]
[1776438055663,35.65,77935.94,0.0,0.2111,0.00015,15.41069]
[1776438056665,35.65,77935.94,0.0,0.2111,0.00015,15.41069]
[1776438056186,35.68,77952.05,0.0,0.21378,0.00015,15.52752]
[1776438056900,35.68,77952.05,0.0,0.21378,0.00015,15.52752]
[1776438057193,35.71,77955.53,0.0,0.2145,0.00015,15.55861]
[1776438058536,35.71,77955.53,0.0,0.2145,0.00015,15.55861]
[1776438058677,35.77,77955.15,0.0,0.2148,0.00015,15.5715]
[1776438059161,35.77,77955.15,0.0,0.2148,0.00015,15.5715]
[1776438059643,35.79,77962.87,0.0,0.21616,0.00015,15.63004]
[1776438060325,35.82,77972.79,0.0,0.21785,0.00015,15.70274]
[1776438062257,35.84,77973.75,0.0,0.21815,0.00015,15.71517]
[1776438062595,35.84,77973.75,0.0,0.21815,0.00015,15.71517]
[1776438062626,35.86,77976.87,0.0,0.21877,0.00015,15.74168]
[1776438064023,35.9,77981.33,0.0,0.21972,0.00015,15.78177]
[1776438064637,35.9,77981.33,0.0,0.21972,0.00015,15.78177]
[1776438064681,35.9,77981.33,0.0,0.21972,0.00015,15.78177]
[1776438064714,35.9,77981.33,0.0,0.21972,0.00015,15.78177]
[1776438064908,35.94,77985.36,0.0,0.22059,0.00015,15.81837]
[1776438065022,35.94,77985.36,0.0,0.22059,0.00015,15.81837]
[1776438065416,35.98,77989.31,0.0,0.22146,0.00015,15.8547]
[1776438070616,36.11,77992.48,0.0,0.22277,0.00015,15.90887]
[1776438071362,36.19,77990.74,0.0,0.22307,0.00015,15.92088]
[1776438071425,36.23,77982.31,0.0,0.222,0.00015,15.8756]
[1776438072104,36.23,77982.31,0.0,0.222,0.00015,15.8756]
[1776438072578,36.23,77982.31,0.0,0.222,0.00015,15.8756]
[1776438072651,36.26,77982.55,0.0,0.22227,0.00015,15.88652]
[1776438077677,36.4,77987.6,0.0,0.22389,0.00015,15.95358]
[1776438077333,36.43,77972.92,0.0,0.22184,0.00015,15.86694]
[1776438079405,36.5,77962.61,0.0,0.22071,0.00015,15.81875]
[1776438080783,36.53,77962.21,0.0,0.22088,0.00015,15.82569]
[1776438081687,36.53,77962.21,0.0,0.22088,0.00015,15.82569]
[1776438081700,36.53,77962.21,0.0,0.22088,0.00015,15.82569]
[1776438082681,36.59,77955.06,0.0,0.22019,0.00015,15.79575]
[1776438087787,36.73,77960.71,0.0,0.22196,0.00015,15.86947]
[1776438090425,36.81,77947.72,0.0,0.22047,0.00015,15.80596]
[1776438091666,36.84,77935.04,0.0,0.21869,0.00015,15.7265]
[1776438092628,36.84,77935.04,0.0,0.21869,0.00015,15.7265]
[1776438092654,36.86,77927.84,0.0,0.21779,0.00015,15.68764]
[1776438093152,36.86,77927.84,0.0,0.21779,0.00015,15.68764]
[1776438093163,36.86,77927.84,0.0,0.21779,0.00015,15.68764]
[1776438093645,36.86,77927.84,0.0,0.21779,0.00015,15.68764]
[1776438093676,36.88,77913.14,0.0,0.21571,0.00015,15.59811]
[1776438094116,36.88,77913.14,0.0,0.21571,0.00015,15.59811]
[1776438094456,36.9,77894.2,0.0,0.21303,0.00015,15.48145]
[1776438097966,36.97,77893.39,0.0,0.21334,0.00015,15.49437]
[1776438098484,36.99,77893.81,0.0,0.21353,0.00015,15.50235]
[1776438100461,37.01,77892.41,0.0,0.21344,0.00015,15.49845]
[1776438100498,37.03,77887.64,0.0,0.21286,0.00015,15.47281]
[1776438102683,37.05,77886.95,0.0,0.21292,0.00015,15.47516]
[1776438102711,37.08,77889.99,0.0,0.21353,0.00015,15.50142]
[1776438102783,37.08,77889.99,0.0,0.21353,0.00015,15.50142]
[1776438102989,37.08,77889.99,0.0,0.21353,0.00015,15.50142]
[1776438103012,37.08,77889.99,0.0,0.21353,0.00015,15.50142]
[1776438103068,37.08,77889.99,0.0,0.21353,0.00015,15.50142]
[1776438103606,37.08,77889.99,0.0,0.21353,0.00015,15.50142]
[1776438103681,37.08,77889.99,0.0,0.21353,0.00015,15.50142]
[1776438103703,37.08,77889.99,0.0,0.21353,0.00015,15.50142]
[1776438103762,37.1,77875.15,0.0,0.21149,0.00015,15.41182]
[1776438103947,37.1,77875.15,0.0,0.21149,0.00015,15.41182]
[1776438104756,37.12,77880.37,0.0,0.21237,0.00015,15.45064]
[1776438105064,37.12,77880.37,0.0,0.21237,0.00015,15.45064]
[1776438106791,37.15,77868.05,0.0,0.21077,0.00015,15.37973]
[1776438107954,37.17,77876.0,0.0,0.21204,0.00015,15.43563]
[1776438108686,37.17,77876.0,0.0,0.21204,0.00015,15.43563]
[1776438108767,37.18,77859.57,0.0,0.20973,0.00015,15.33377]
[1776438109245,37.18,77859.57,0.0,0.20973,0.00015,15.33377]
[1776438109580,37.2,77848.44,0.0,0.20823,0.00014,15.26648]
[1776438109954,37.2,77848.44,0.0,0.20823,0.00014,15.26648]
[1776438110392,37.2,77848.44,0.0,0.20823,0.00014,15.26648]
[1776438110443,37.2,77848.44,0.0,0.20823,0.00014,15.26648]
[1776438110530,37.2,77848.44,0.0,0.20823,0.00014,15.26648]
[1776438110649,37.2,77848.44,0.0,0.20823,0.00014,15.26648]
[1776438110661,37.2,77848.44,0.0,0.20823,0.00014,15.26648]
[1776438110685,37.2,77848.44,0.0,0.20823,0.00014,15.26648]
[1776438110749,37.2,77848.44,0.0,0.20823,0.00014,15.26648]
[1776438110762,37.2,77848.44,0.0,0.20823,0.00014,15.26648]
[1776438110772,37.21,77839.02,0.0,0.20697,0.00014,15.21039]
[1776438110967,37.21,77839.02,0.0,0.20697,0.00014,15.21039]
[1776438111478,37.21,77839.02,0.0,0.20697,0.00014,15.21039]
[1776438111683,37.24,77828.62,0.0,0.20566,0.00014,15.15119]
[1776438112323,37.24,77828.62,0.0,0.20566,0.00014,15.15119]
[1776438112602,37.27,77820.46,0.0,0.20469,0.00014,15.10706]
[1776438113022,37.27,77820.46,0.0,0.20469,0.00014,15.10706]
[1776438114256,37.3,77824.65,0.0,0.2055,0.00014,15.14331]
[1776438114783,37.3,77824.65,0.0,0.2055,0.00014,15.14331]
[1776438114789,37.33,77829.63,0.0,0.20641,0.00014,15.18399]
[1776438115788,37.33,77829.63,0.0,0.20641,0.00014,15.18399]
[1776438116631,37.39,77838.27,0.0,0.20803,0.00014,15.25605]
[1776438117638,37.43,77852.74,0.0,0.21032,0.00014,15.35772]
[1776438117934,37.43,77852.74,0.0,0.21032,0.00014,15.35772]
[1776438118279,37.43,77852.74,0.0,0.21032,0.00014,15.35772]
[1776438118285,37.43,77852.74,0.0,0.21032,0.00014,15.35772]
[1776438118645,37.45,77864.17,0.0,0.21216,0.00015,15.43828]
[1776438119063,37.45,77864.17,0.0,0.21216,0.00015,15.43828]
[1776438119542,37.45,77864.17,0.0,0.21216,0.00015,15.43828]
[1776438119571,37.45,77864.17,0.0,0.21216,0.00015,15.43828]
[1776438119653,37.48,77885.4,0.0,0.21545,0.00015,15.5816]
[1776438120031,37.48,77885.4,0.0,0.21545,0.00015,15.5816]
[1776438120096,37.48,77885.4,0.0,0.21545,0.00015,15.5816]
[1776438120103,37.48,77885.4,0.0,0.21545,0.00015,15.5816]
[1776438120660,37.51,77892.03,0.0,0.2166,0.00015,15.63105]
[1776438122428,37.54,77892.43,0.0,0.21682,0.00015,15.64031]
[1776438122506,37.54,77892.43,0.0,0.21682,0.00015,15.64031]
[1776438122649,37.54,77892.43,0.0,0.21682,0.00015,15.64031]
[1776438122800,37.54,77892.43,0.0,0.21682,0.00015,15.64031]
[1776438122676,37.56,77896.39,0.0,0.21758,0.00015,15.67269]
[1776438122814,37.56,77896.39,0.0,0.21758,0.00015,15.67269]
[1776438123683,37.59,77892.34,0.0,0.21717,0.00015,15.65501]
[1776438125127,37.63,77890.82,0.0,0.21714,0.00015,15.65344]
[1776438125365,37.63,77890.82,0.0,0.21714,0.00015,15.65344]
[1776438125416,37.63,77890.82,0.0,0.21714,0.00015,15.65344]
[1776438127097,37.69,77882.89,0.0,0.21639,0.00015,15.62029]
[1776438130485,37.79,77883.37,0.0,0.21707,0.00015,15.64895]
[1776438130732,37.82,77874.96,0.0,0.21605,0.00015,15.60472]
[1776438132081,37.85,77871.74,0.0,0.2158,0.00015,15.59357]
[1776438132361,37.85,77871.74,0.0,0.2158,0.00015,15.59357]
[1776438133519,37.89,77867.44,0.0,0.21539,0.00014,15.57566]
[1776438133772,37.89,77867.44,0.0,0.21539,0.00014,15.57566]
[1776438133800,37.92,77857.5,0.0,0.21414,0.00014,15.52106]
[1776438134760,37.95,77846.38,0.0,0.21272,0.00014,15.45881]
[1776438137922,38.04,77842.33,0.0,0.2127,0.00014,15.45691]
[1776438138789,38.07,77844.61,0.0,0.21323,0.00014,15.47996]
[1776438138835,38.07,77844.61,0.0,0.21323,0.00014,15.47996]
[1776438139735,38.07,77844.61,0.0,0.21323,0.00014,15.47996]
[1776438139796,38.1,77849.14,0.0,0.21407,0.00014,15.5165]
[1776438145440,38.21,77855.33,0.0,0.21563,0.00014,15.58302]
[1776438147038,38.29,77853.14,0.0,0.21581,0.00014,15.59029]
[1776438147969,38.29,77859.83,0.0,0.21677,0.00014,15.63184]
[1776438147989,38.31,77869.89,0.0,0.21837,0.00014,15.70037]
[1776438148840,38.31,77869.89,0.0,0.21837,0.00014,15.70037]
[1776438149182,38.31,77869.89,0.0,0.21837,0.00014,15.70037]
[1776438149739,38.35,77867.62,0.0,0.2183,0.00014,15.69703]
[1776438150874,38.37,77876.93,0.0,0.21977,0.00014,15.75948]
[1776438154540,38.45,77865.82,0.0,0.21858,0.00014,15.7048]
[1776438155419,38.45,77865.82,0.0,0.21858,0.00014,15.7048]
[1776438155501,38.45,77865.82,0.0,0.21858,0.00014,15.7048]
[1776438155762,38.45,77855.43,0.0,0.21708,0.00014,15.64069]
[1776438156625,38.48,77839.16,0.0,0.21497,0.00014,15.54904]
[1776438158042,38.5,77835.72,0.0,0.21458,0.00014,15.5318]
[1776438158343,38.5,77835.72,0.0,0.21458,0.00014,15.5318]
[1776438158376,38.5,77835.72,0.0,0.21458,0.00014,15.5318]
[1776438158798,38.51,77831.57,0.0,0.21406,0.00014,15.50905]
[1776438158950,38.51,77831.57,0.0,0.21406,0.00014,15.50905]
[1776438158954,38.51,77831.57,0.0,0.21406,0.00014,15.50905]
[1776438159134,38.51,77831.57,0.0,0.21406,0.00014,15.50905]
[1776438159286,38.51,77831.57,0.0,0.21406,0.00014,15.50905]
[1776438160313,38.53,77827.37,0.0,0.21358,0.00014,15.48804]
[1776438160432,38.53,77827.37,0.0,0.21358,0.00014,15.48804]
[1776438160675,38.54,77834.89,0.0,0.21475,0.00014,15.53889]
[1776438163329,38.57,77823.83,0.0,0.21337,0.00014,15.47857]
[1776438164435,38.57,77823.83,0.0,0.21337,0.00014,15.47857]
[1776438164449,38.57,77823.83,0.0,0.21337,0.00014,15.47857]
[1776438164597,38.57,77823.83,0.0,0.21337,0.00014,15.47857]
[1776438164686,38.57,77823.83,0.0,0.21337,0.00014,15.47857]
[1776438164852,38.6,77821.11,0.0,0.21315,0.00014,15.4688]
[1776438164977,38.6,77821.11,0.0,0.21315,0.00014,15.4688]
[1776438165685,38.62,77819.66,0.0,0.21305,0.00014,15.46422]
[1776438167471,38.62,77821.85,0.0,0.21336,0.00014,15.47777]
[1776438167501,38.65,77818.95,0.0,0.21315,0.00014,15.46827]
[1776438168861,38.67,77820.75,0.0,0.2135,0.00014,15.48346]
[1776438169277,38.67,77815.6,0.0,0.21277,0.00014,15.45163]
[1776438174549,38.73,77809.85,0.0,0.21237,0.00014,15.43321]
[1776438175785,38.74,77806.69,0.0,0.21199,0.00014,15.41647]
[1776438178254,38.76,77796.17,0.0,0.21064,0.00014,15.35709]
[1776438181445,38.8,77790.75,0.0,0.21011,0.00014,15.33333]
[1776438181498,38.8,77790.75,0.0,0.21011,0.00014,15.33333]
[1776438181534,38.8,77790.75,0.0,0.21011,0.00014,15.33333]
[1776438182092,38.8,77790.75,0.0,0.21011,0.00014,15.33333]
[1776438181682,38.81,77790.04,0.0,0.21009,0.00014,15.33227]
[1776438182320,38.81,77790.04,0.0,0.21009,0.00014,15.33227]
[1776438182414,38.81,77790.04,0.0,0.21009,0.00014,15.33227]
[1776438182648,38.83,77777.84,0.0,0.20847,0.00014,15.26008]
[1776438184671,38.84,77777.92,0.0,0.20859,0.00014,15.26512]
[1776438184771,38.85,77787.31,0.0,0.20994,0.00014,15.32522]
[1776438184881,38.85,77787.31,0.0,0.20994,0.00014,15.32522]
[1776438186192,38.85,77794.0,0.0,0.21087,0.00014,15.36654]
[1776438186734,38.85,77794.0,0.0,0.21087,0.00014,15.36654]
[1776438186757,38.85,77794.0,0.0,0.21087,0.00014,15.36654]
[1776438186811,38.87,77789.16,0.0,0.21033,0.00014,15.34242]
[1776438188748,38.87,77786.6,0.0,0.20998,0.00014,15.32661]
[1776438189054,38.89,77781.92,0.0,0.20944,0.00014,15.3026]
[1776438189428,38.89,77776.01,0.0,0.20862,0.00014,15.26607]
[1776438192048,38.91,77773.62,0.0,0.20842,0.00014,15.2572]
[1776438192525,38.92,77778.19,0.0,0.20908,0.00014,15.28648]
[1776438198221,38.96,77776.97,0.0,0.2092,0.00014,15.29155]
[1776438198898,38.96,77776.97,0.0,0.2092,0.00014,15.29155]
[1776438198950,38.96,77776.97,0.0,0.2092,0.00014,15.29155]
[1776438199461,38.96,77776.97,0.0,0.2092,0.00014,15.29155]
[1776438200498,38.98,77786.93,0.0,0.21069,0.00014,15.35733]
[1776438203285,38.98,77787.84,0.0,0.21084,0.00014,15.36376]
[1776438205193,38.99,77799.77,0.0,0.21257,0.00014,15.43993]
[1776438208288,39.0,77797.5,0.0,0.2123,0.00014,15.42807]
[1776438208775,39.0,77797.5,0.0,0.2123,0.00014,15.42807]
[1776438208796,39.01,77778.62,0.0,0.20971,0.00014,15.31384]
[1776438208959,39.01,77778.62,0.0,0.20971,0.00014,15.31384]
[1776438209650,39.01,77778.62,0.0,0.20971,0.00014,15.31384]
[1776438211838,39.02,77772.14,0.0,0.20886,0.00014,15.27571]
[1776438212686,39.02,77776.44,0.0,0.20946,0.00014,15.29925]
[1776438212787,39.03,77781.74,0.0,0.21023,0.00014,15.33323]
[1776438213928,39.03,77775.33,0.0,0.20934,0.00014,15.29378]
[1776438215235,39.04,77769.79,0.0,0.20862,0.00014,15.26201]
[1776438217191,39.04,77757.95,0.0,0.20701,0.00014,15.18994]
[1776438217400,39.04,77757.95,0.0,0.20701,0.00014,15.18994]
[1776438219834,39.04,77754.87,0.0,0.20657,0.00014,15.17009]
[1776438220567,39.04,77750.55,0.0,0.20598,0.00014,15.14357]
[1776438221894,39.04,77750.55,0.0,0.20598,0.00014,15.14357]
[1776438223294,39.04,77749.13,0.0,0.20581,0.00014,15.13576]
[1776438228433,39.07,77747.39,0.0,0.20571,0.00014,15.13107]
[1776438230810,39.07,77766.28,0.0,0.20835,0.00014,15.2496]
[1776438231158,39.07,77766.28,0.0,0.20835,0.00014,15.2496]
[1776438231412,39.07,77766.28,0.0,0.20835,0.00014,15.2496]
[1776438231835,39.08,77737.67,0.0,0.20443,0.00014,15.07352]
[1776438232918,39.08,77699.38,0.0,0.19924,0.00013,14.83577]
[1776438233177,39.08,77699.38,0.0,0.19924,0.00013,14.83577]
[1776438233387,39.08,77699.38,0.0,0.19924,0.00013,14.83577]
[1776438233727,39.08,77699.38,0.0,0.19924,0.00013,14.83577]
[1776438233829,39.08,77699.38,0.0,0.19924,0.00013,14.83577]
[1776438233940,39.08,77699.38,0.0,0.19924,0.00013,14.83577]
[1776438233916,39.09,77666.6,0.0,0.19493,0.00013,14.63434]
[1776438234550,39.09,77666.6,0.0,0.19493,0.00013,14.63434]
[1776438234652,39.1,77650.8,0.0,0.19293,0.00013,14.53986]
[1776438235300,39.1,77650.8,0.0,0.19293,0.00013,14.53986]
[1776438235551,39.1,77650.8,0.0,0.19293,0.00013,14.53986]
[1776438235706,39.1,77650.8,0.0,0.19293,0.00013,14.53986]
[1776438236320,39.1,77650.25,0.0,0.19286,0.00013,14.53642]
[1776438236584,39.1,77650.25,0.0,0.19286,0.00013,14.53642]
[1776438236787,39.1,77650.25,0.0,0.19286,0.00013,14.53642]
[1776438237131,39.1,77652.24,0.0,0.19312,0.00013,14.54888]
[1776438237562,39.1,77681.7,0.0,0.19703,0.00013,14.73298]
[1776438239868,39.11,77680.43,0.0,0.19693,0.00013,14.72782]
[1776438239985,39.11,77680.43,0.0,0.19693,0.00013,14.72782]
[1776438239580,39.11,77671.17,0.0,0.19569,0.00013,14.67004]
[1776438241174,39.11,77671.17,0.0,0.19569,0.00013,14.67004]
[1776438240912,39.11,77692.17,0.0,0.19851,0.00013,14.80134]
[1776438241876,39.11,77707.92,0.0,0.20063,0.00014,14.89929]
[1776438242758,39.11,77707.92,0.0,0.20063,0.00014,14.89929]
[1776438242937,39.11,77680.53,0.0,0.19696,0.00013,14.72933]
[1776438244516,39.11,77676.18,0.0,0.19633,0.00013,14.70014]
[1776438245441,39.11,77669.26,0.0,0.19542,0.00013,14.65741]
[1776438245869,39.11,77652.98,0.0,0.19326,0.00013,14.5554]
[1776438246271,39.11,77652.98,0.0,0.19326,0.00013,14.5554]
[1776438246868,39.11,77638.4,0.0,0.19135,0.00013,14.46446]
[1776438247372,39.11,77638.4,0.0,0.19135,0.00013,14.46446]
[1776438247444,39.11,77638.4,0.0,0.19135,0.00013,14.46446]
[1776438247510,39.11,77638.4,0.0,0.19135,0.00013,14.46446]
[1776438247536,39.11,77638.4,0.0,0.19135,0.00013,14.46446]
[1776438247641,39.11,77638.4,0.0,0.19135,0.00013,14.46446]
[1776438247757,39.11,77638.4,0.0,0.19135,0.00013,14.46446]
[1776438247775,39.12,77637.23,0.0,0.19124,0.00013,14.45929]
[1776438248037,39.12,77637.23,0.0,0.19124,0.00013,14.45929]
[1776438248356,39.12,77637.23,0.0,0.19124,0.00013,14.45929]
[1776438248789,39.13,77628.0,0.0,0.19011,0.00013,14.40489]
[1776438249822,39.13,77628.0,0.0,0.19011,0.00013,14.40489]
[1776438250532,39.15,77629.72,0.0,0.19044,0.00013,14.42048]
[1776438251871,39.16,77626.17,0.0,0.19006,0.00013,14.40214]
[1776438251984,39.18,77634.86,0.0,0.19129,0.00013,14.46132]
[1776438253756,39.19,77633.15,0.0,0.19116,0.00013,14.4546]
[1776438253960,39.19,77633.15,0.0,0.19116,0.00013,14.4546]
[1776438254033,39.2,77631.93,0.0,0.19107,0.00013,14.45038]
[1776438254858,39.22,77635.97,0.0,0.19174,0.00013,14.48202]
[1776438255258,39.22,77635.97,0.0,0.19174,0.00013,14.48202]
[1776438255656,39.22,77635.97,0.0,0.19174,0.00013,14.48202]
[1776438255727,39.22,77635.97,0.0,0.19174,0.00013,14.48202]
[1776438255772,39.22,77635.97,0.0,0.19174,0.00013,14.48202]
[1776438255974,39.22,77635.97,0.0,0.19174,0.00013,14.48202]
[1776438256002,39.22,77635.97,0.0,0.19174,0.00013,14.48202]
[1776438255976,39.24,77659.0,0.0,0.19488,0.00013,14.63093]
[1776438256897,39.27,77674.63,0.0,0.19711,0.00013,14.73514]
[1776438257544,39.27,77674.63,0.0,0.19711,0.00013,14.73514]
[1776438257594,39.27,77674.63,0.0,0.19711,0.00013,14.73514]
[1776438257810,39.28,77659.45,0.0,0.19521,0.00013,14.64583]
[1776438258140,39.28,77659.45,0.0,0.19521,0.00013,14.64583]
[1776438258756,39.3,77640.0,0.0,0.19276,0.00013,14.52995]
[1776438259763,39.33,77653.05,0.0,0.19462,0.00013,14.61784]
[1776438261525,39.34,77647.34,0.0,0.19398,0.00013,14.58724]
[1776438261950,39.34,77647.34,0.0,0.19398,0.00013,14.58724]
[1776438261785,39.34,77664.82,0.0,0.19629,0.00013,14.69583]
[1776438262637,39.34,77664.82,0.0,0.19629,0.00013,14.69583]
[1776438263715,39.38,77670.92,0.0,0.19731,0.00013,14.7433]
[1776438264001,39.38,77670.92,0.0,0.19731,0.00013,14.7433]
[1776438264804,39.4,77668.57,0.0,0.19712,0.00013,14.73444]
[1776438265018,39.4,77668.57,0.0,0.19712,0.00013,14.73444]
[1776438265811,39.41,77677.46,0.0,0.19837,0.00013,14.79225]
[1776438266285,39.41,77677.46,0.0,0.19837,0.00013,14.79225]
[1776438266422,39.41,77677.46,0.0,0.19837,0.00013,14.79225]
[1776438266822,39.41,77685.31,0.0,0.19945,0.00013,14.84224]
[1776438267827,39.42,77701.01,0.0,0.2016,0.00013,14.94145]
[1776438268343,39.42,77701.01,0.0,0.2016,0.00013,14.94145]
[1776438268931,39.42,77701.01,0.0,0.2016,0.00013,14.94145]
[1776438269011,39.43,77720.94,0.0,0.20434,0.00014,15.06632]
[1776438269157,39.43,77720.94,0.0,0.20434,0.00014,15.06632]
[1776438269284,39.43,77720.94,0.0,0.20434,0.00014,15.06632]
[1776438269894,39.43,77720.94,0.0,0.20434,0.00014,15.06632]
[1776438270408,39.44,77727.5,0.0,0.20531,0.00014,15.11001]
[1776438270799,39.44,77727.5,0.0,0.20531,0.00014,15.11001]
[1776438270848,39.45,77731.96,0.0,0.20598,0.00014,15.14021]
[1776438275883,39.49,77735.65,0.0,0.20668,0.00014,15.16832]
[1776438277929,39.5,77732.17,0.0,0.20626,0.00014,15.1491]
[1776438277959,39.51,77711.37,0.0,0.20349,0.00013,15.02405]
[1776438279915,39.53,77719.98,0.0,0.2048,0.00014,15.08302]
[1776438280924,39.55,77728.4,0.0,0.20601,0.00014,15.13754]
[1776438281392,39.55,77728.4,0.0,0.20601,0.00014,15.13754]
[1776438281931,39.55,77737.28,0.0,0.20727,0.00014,15.19411]
[1776438282698,39.55,77737.28,0.0,0.20727,0.00014,15.19411]
[1776438283289,39.56,77737.31,0.0,0.20731,0.00014,15.19597]
[1776438283596,39.56,77737.31,0.0,0.20731,0.00014,15.19597]
[1776438283648,39.56,77737.31,0.0,0.20731,0.00014,15.19597]
[1776438283672,39.56,77737.31,0.0,0.20731,0.00014,15.19597]
[1776438283945,39.57,77755.96,0.0,0.20991,0.00014,15.31158]
[1776438284614,39.57,77755.96,0.0,0.20991,0.00014,15.31158]
[1776438285040,39.58,77745.12,0.0,0.20847,0.00014,15.24738]
[1776438285945,39.58,77745.12,0.0,0.20847,0.00014,15.24738]
[1776438287843,39.59,77747.67,0.0,0.20892,0.00014,15.26757]
[1776438289867,39.6,77750.3,0.0,0.20936,0.00014,15.28664]
[1776438291452,39.62,77757.68,0.0,0.21045,0.00014,15.33491]
[1776438294017,39.63,77756.73,0.0,0.21038,0.00014,15.33172]
[1776438294058,39.63,77757.41,0.0,0.2105,0.00014,15.33719]
[1776438295022,39.64,77755.6,0.0,0.21028,0.00014,15.32751]
[1776438295816,39.64,77755.6,0.0,0.21028,0.00014,15.32751]
[1776438299828,39.67,77755.96,0.0,0.21051,0.00014,15.33715]
[1776438299889,39.67,77755.96,0.0,0.21055,0.00014,15.33892]
[1776438301016,39.67,77755.96,0.0,0.21055,0.00014,15.33892]
[1776438301232,39.67,77755.08,0.0,0.21043,0.00014,15.33359]
[1776438301443,39.67,77755.08,0.0,0.21043,0.00014,15.33359]
[1776438301952,39.67,77755.08,0.0,0.21043,0.00014,15.33359]
[1776438301963,39.69,77753.23,0.0,0.21025,0.00014,15.32559]
[1776438302688,39.69,77753.23,0.0,0.21025,0.00014,15.32559]
[1776438302945,39.69,77753.23,0.0,0.21025,0.00014,15.32559]
[1776438303045,39.69,77727.85,0.0,0.2068,0.00014,15.17166]
[1776438303898,39.69,77727.85,0.0,0.2068,0.00014,15.17166]
[1776438303955,39.69,77727.85,0.0,0.2068,0.00014,15.17166]
[1776438304002,39.7,77749.7,0.0,0.20985,0.00014,15.30759]
[1776438304998,39.7,77761.9,0.0,0.21153,0.00014,15.38209]
[1776438305348,39.7,77761.9,0.0,0.21153,0.00014,15.38209]
[1776438305418,39.7,77761.9,0.0,0.21153,0.00014,15.38209]
[1776438305912,39.71,77771.51,0.0,0.21288,0.00014,15.44122]
[1776438306802,39.71,77785.0,0.0,0.21475,0.00014,15.52261]
[1776438308945,39.71,77784.25,0.0,0.21465,0.00014,15.51837]
[1776438309028,39.71,77780.56,0.0,0.21415,0.00014,15.49674]
[1776438310400,39.71,77777.99,0.0,0.2138,0.00014,15.48125]
[1776438310931,39.71,77777.99,0.0,0.2138,0.00014,15.48125]
[1776438312146,39.72,77763.7,0.0,0.21187,0.00014,15.39681]
[1776438314068,39.72,77763.7,0.0,0.21187,0.00014,15.39681]
[1776438314798,39.72,77765.43,0.0,0.21215,0.00014,15.40898]
[1776438315218,39.74,77768.11,0.0,0.21259,0.00014,15.42811]
[1776438318898,39.75,77765.13,0.0,0.21225,0.00014,15.41336]
[1776438318924,39.75,77765.13,0.0,0.21225,0.00014,15.41336]
[1776438318989,39.76,77764.81,0.0,0.21227,0.00014,15.41383]
[1776438319261,39.76,77764.81,0.0,0.21227,0.00014,15.41383]
[1776438319735,39.76,77764.81,0.0,0.21227,0.00014,15.41383]
[1776438319974,39.76,77764.81,0.0,0.21227,0.00014,15.41383]
[1776438320050,39.76,77780.0,0.0,0.2144,0.00014,15.50693]
[1776438320378,39.76,77780.0,0.0,0.2144,0.00014,15.50693]
[1776438320862,39.77,77795.35,0.0,0.21657,0.00014,15.60081]
[1776438322943,39.78,77800.03,0.0,0.21725,0.00014,15.63032]
[1776438323232,39.78,77815.09,0.0,0.21938,0.00014,15.72133]
[1776438324751,39.78,77815.09,0.0,0.21938,0.00014,15.72133]
[1776438326027,39.79,77826.79,0.0,0.22106,0.00014,15.79241]
[1776438327657,39.79,77827.28,0.0,0.22115,0.00014,15.79616]
[1776438333211,39.81,77817.08,0.0,0.21976,0.00014,15.73415]
[1776438337791,39.81,77819.34,0.0,0.22012,0.00014,15.74927]
[1776438338446,39.81,77802.12,0.0,0.21771,0.00014,15.64663]
[1776438341306,39.81,77797.13,0.0,0.21702,0.00014,15.61671]
[1776438341365,39.81,77797.13,0.0,0.21702,0.00014,15.61671]
[1776438342002,39.82,77795.72,0.0,0.21685,0.00014,15.60942]
[1776438345942,39.84,77785.29,0.0,0.21553,0.00014,15.55231]
[1776438346581,39.84,77785.29,0.0,0.21553,0.00014,15.55231]
[1776438346585,39.84,77785.29,0.0,0.21553,0.00014,15.55231]
[1776438347033,39.85,77771.51,0.0,0.21367,0.00014,15.47154]
[1776438347789,39.85,77771.51,0.0,0.21367,0.00014,15.47154]
[1776438347848,39.86,77757.12,0.0,0.21175,0.00014,15.38736]
[1776438348166,39.86,77757.12,0.0,0.21175,0.00014,15.38736]
[1776438348694,39.86,77757.12,0.0,0.21175,0.00014,15.38736]
[1776438348714,39.86,77757.12,0.0,0.21175,0.00014,15.38736]
[1776438348796,39.86,77756.06,0.0,0.21165,0.00014,15.38276]
[1776438350581,39.86,77751.91,0.0,0.21108,0.00014,15.35779]
[1776438351439,39.87,77767.14,0.0,0.21323,0.00014,15.45175]
[1776438354995,39.88,77765.9,0.0,0.2131,0.00014,15.44597]
[1776438355464,39.89,77745.38,0.0,0.21034,0.00014,15.32469]
[1776438357945,39.9,77743.16,0.0,0.2101,0.00014,15.31387]
[1776438359132,39.9,77751.0,0.0,0.2112,0.00014,15.36251]
[1776438359522,39.9,77751.0,0.0,0.2112,0.00014,15.36251]
[1776438361116,39.92,77741.93,0.0,0.21006,0.00014,15.31205]
[1776438361385,39.92,77741.93,0.0,0.21006,0.00014,15.31205]
[1776438362236,39.92,77738.72,0.0,0.20962,0.00014,15.29273]
[1776438364752,39.93,77739.48,0.0,0.20979,0.00014,15.30008]
[1776438365533,39.94,77753.18,0.0,0.21169,0.00014,15.38401]
[1776438369562,39.94,77742.53,0.0,0.21029,0.00014,15.32187]
[1776438375080,39.95,77741.23,0.0,0.21013,0.00014,15.31475]
[1776438377921,39.94,77748.38,0.0,0.21108,0.00014,15.35701]
[1776438380951,39.94,77751.19,0.0,0.21147,0.00014,15.37408]
[1776438381736,39.94,77749.69,0.0,0.21127,0.00014,15.36531]
[1776438381790,39.95,77743.19,0.0,0.21039,0.00014,15.3266]
[1776438382854,39.95,77743.19,0.0,0.21039,0.00014,15.3266]
[1776438383329,39.95,77739.54,0.0,0.20992,0.00014,15.30545]
[1776438383661,39.95,77741.97,0.0,0.21025,0.00014,15.32007]
[1776438384636,39.95,77741.97,0.0,0.21025,0.00014,15.32007]
[1776438384905,39.95,77741.97,0.0,0.21025,0.00014,15.32007]
[1776438384991,39.95,77738.03,0.0,0.20972,0.00014,15.29665]
[1776438385398,39.95,77738.03,0.0,0.20972,0.00014,15.29665]
[1776438385408,39.95,77738.03,0.0,0.20972,0.00014,15.29665]
[1776438385939,39.95,77726.12,0.0,0.20811,0.00014,15.22498]
[1776438386144,39.95,77726.12,0.0,0.20811,0.00014,15.22498]
[1776438387106,39.95,77726.12,0.0,0.20811,0.00014,15.22498]
[1776438387155,39.95,77721.01,0.0,0.20744,0.00013,15.19509]
[1776438387329,39.95,77721.01,0.0,0.20744,0.00013,15.19509]
[1776438387612,39.95,77721.01,0.0,0.20744,0.00013,15.19509]
[1776438387989,39.95,77721.01,0.0,0.20744,0.00013,15.19509]
[1776438388009,39.95,77721.01,0.0,0.20744,0.00013,15.19509]
[1776438388097,39.95,77715.76,0.0,0.20673,0.00013,15.1634]
[1776438389976,39.96,77702.89,0.0,0.20502,0.00013,15.0862]
[1776438392383,39.95,77702.77,0.0,0.20495,0.00013,15.08005]
[1776438392952,39.95,77702.77,0.0,0.20495,0.00013,15.08005]
[1776438393007,39.95,77702.77,0.0,0.20495,0.00013,15.08005]
[1776438393158,39.96,77707.84,0.0,0.20563,0.00013,15.1108]
[1776438393932,39.96,77712.75,0.0,0.20631,0.00013,15.14138]
[1776438398267,39.96,77717.92,0.0,0.20703,0.00013,15.17379]
[1776438398793,39.96,77717.92,0.0,0.20703,0.00013,15.17379]
[1776438398916,39.96,77717.92,0.0,0.20703,0.00013,15.17379]
[1776438398954,39.96,77717.92,0.0,0.20703,0.00013,15.17379]
[1776438398991,39.96,77717.92,0.0,0.20703,0.00013,15.17379]
[1776438399153,39.96,77717.92,0.0,0.20703,0.00013,15.17379]
[1776438399085,39.96,77723.29,0.0,0.20776,0.00013,15.20628]
[1776438400132,39.97,77744.21,0.0,0.21064,0.00014,15.3344]
[1776438405067,39.98,77760.7,0.0,0.21295,0.00014,15.43571]
[1776438405229,39.98,77760.7,0.0,0.21295,0.00014,15.43571]
[1776438405415,39.98,77760.7,0.0,0.21295,0.00014,15.43571]
[1776438405816,39.98,77766.87,0.0,0.21378,0.00014,15.47211]
[1776438406506,39.98,77766.87,0.0,0.21378,0.00014,15.47211]
[1776438409887,39.97,77778.08,0.0,0.21529,0.00014,15.53755]
[1776438410945,39.97,77778.08,0.0,0.21529,0.00014,15.53755]
[1776438411760,39.98,77784.25,0.0,0.21616,0.00014,15.57536]
[1776438411858,39.98,77793.45,0.0,0.21745,0.00014,15.6307]
[1776438412877,39.98,77793.45,0.0,0.21745,0.00014,15.6307]
[1776438413597,39.98,77797.42,0.0,0.218,0.00014,15.65425]
[1776438414113,39.98,77789.31,0.0,0.21687,0.00014,15.60577]
[1776438416041,39.98,77793.08,0.0,0.2174,0.00014,15.62848]
[1776438416081,39.98,77799.3,0.0,0.21826,0.00014,15.66548]
[1776438416190,39.98,77799.3,0.0,0.21826,0.00014,15.66548]
[1776438416893,39.98,77808.26,0.0,0.2195,0.00014,15.71828]
[1776438419945,39.97,77809.32,0.0,0.2196,0.00014,15.72271]
[1776438420135,39.97,77816.81,0.0,0.22065,0.00014,15.76742]
[1776438423944,39.97,77807.11,0.0,0.2193,0.00014,15.71001]
[1776438424414,39.97,77807.11,0.0,0.2193,0.00014,15.71001]
[1776438424453,39.97,77807.11,0.0,0.2193,0.00014,15.71001]
[1776438424460,39.97,77807.11,0.0,0.2193,0.00014,15.71001]
[1776438425181,39.97,77807.11,0.0,0.2193,0.00014,15.71001]
[1776438425085,39.97,77791.71,0.0,0.21717,0.00014,15.61856]
[1776438425964,39.97,77769.77,0.0,0.21414,0.00014,15.48745]
[1776438426488,39.97,77769.77,0.0,0.21414,0.00014,15.48745]
[1776438427877,39.97,77767.95,0.0,0.2139,0.00014,15.47737]
[1776438428271,39.98,77767.86,0.0,0.21395,0.00014,15.47914]
[1776438434784,40.03,77770.14,0.0,0.21455,0.00014,15.5048]
[1776438434946,40.03,77770.14,0.0,0.21455,0.00014,15.5048]
[1776438435032,40.04,77779.92,0.0,0.21592,0.00014,15.56445]
[1776438435731,40.04,77779.92,0.0,0.21592,0.00014,15.56445]
[1776438438201,40.05,77789.96,0.0,0.21735,0.00014,15.62599]
[1776438439244,40.05,77787.12,0.0,0.21698,0.00014,15.60998]
[1776438439246,40.05,77787.12,0.0,0.21698,0.00014,15.60998]
[1776438445102,40.06,77793.67,0.0,0.21793,0.00014,15.65076]
[1776438445365,40.06,77793.67,0.0,0.21793,0.00014,15.65076]
[1776438446835,40.06,77793.35,0.0,0.21789,0.00014,15.64909]
[1776438450137,40.06,77785.41,0.0,0.21679,0.00014,15.6018]
[1776438451797,40.06,77787.06,0.0,0.21698,0.00014,15.60662]
[1776438452204,40.06,77787.06,0.0,0.21698,0.00014,15.60662]
[1776438452218,40.06,77793.98,0.0,0.21795,0.00014,15.64832]
[1776438453158,40.06,77808.2,0.0,0.21994,0.00014,15.73315]
[1776438454164,40.06,77815.93,0.0,0.22102,0.00014,15.77926]
[1776438454631,40.06,77815.93,0.0,0.22102,0.00014,15.77926]
[1776438457252,40.06,77807.88,0.0,0.21989,0.00014,15.73098]
[1776438459201,40.06,77800.42,0.0,0.21883,0.00014,15.68587]
[1776438460215,40.06,77810.99,0.0,0.22029,0.00014,15.74825]
[1776438462222,40.06,77823.21,0.0,0.22201,0.00014,15.82098]
[1776438468138,40.05,77822.66,0.0,0.2219,0.00014,15.81625]
[1776438473400,40.05,77821.15,0.0,0.22164,0.00014,15.80541]
[1776438477140,40.05,77807.21,0.0,0.2197,0.00014,15.72308]
[1776438479224,40.05,77797.14,0.0,0.21831,0.00014,15.6637]
[1776438482681,40.05,77795.77,0.0,0.21814,0.00014,15.65656]
[1776438483029,40.05,77795.77,0.0,0.21814,0.00014,15.65656]
[1776438483104,40.05,77795.32,0.0,0.21809,0.00014,15.65424]
[1776438483268,40.05,77795.32,0.0,0.21809,0.00014,15.65424]
[1776438483605,40.05,77795.32,0.0,0.21809,0.00014,15.65424]
[1776438484588,40.05,77792.24,0.0,0.21766,0.00014,15.63597]
[1776438486513,40.06,77780.5,0.0,0.21607,0.00014,15.56745]
[1776438491446,40.08,77765.31,0.0,0.21412,0.00014,15.48272]
[1776438493217,40.09,77772.58,0.0,0.21518,0.00014,15.52858]
[1776438495611,40.1,77775.09,0.0,0.21556,0.00014,15.54515]
[1776438495875,40.1,77775.4,0.0,0.2156,0.00014,15.547]
[1776438501438,40.11,77770.98,0.0,0.21509,0.00014,15.52468]
[1776438502539,40.12,77767.66,0.0,0.21466,0.00014,15.50596]
[1776438503089,40.12,77760.0,0.0,0.21362,0.00014,15.46068]
[1776438504258,40.12,77752.44,0.0,0.21261,0.00014,15.41646]
[1776438509107,40.13,77751.37,0.0,0.21251,0.00014,15.41201]
[1776438510514,40.13,77747.4,0.0,0.21199,0.00014,15.38921]
[1776438510952,40.13,77759.81,0.0,0.2137,0.00014,15.46384]
[1776438511314,40.13,77759.81,0.0,0.2137,0.00014,15.46384]
[1776438511586,40.14,77766.01,0.0,0.21451,0.00014,15.49608]
[1776438514974,40.14,77774.07,0.0,0.21562,0.00014,15.54427]
[1776438516082,40.14,77774.07,0.0,0.21562,0.00014,15.54427]
[1776438516196,40.14,77785.33,0.0,0.21718,0.00014,15.61149]
[1776438516755,40.14,77785.33,0.0,0.21718,0.00014,15.61149]
[1776438516824,40.14,77802.79,0.0,0.21959,0.00014,15.71474]
[1776438519642,40.13,77795.34,0.0,0.21851,0.00014,15.66868]
[1776438520516,40.13,77795.34,0.0,0.21851,0.00014,15.66868]
[1776438522804,40.13,77785.22,0.0,0.2171,0.00014,15.60798]
[1776438525033,40.12,77793.32,0.0,0.21819,0.00014,15.65498]
[1776438530374,40.11,77794.03,0.0,0.21821,0.00014,15.65606]
[1776438534541,40.1,77794.15,0.0,0.21817,0.00014,15.65432]
[1776438540035,40.08,77795.21,0.0,0.2182,0.00014,15.65583]
[1776438540136,40.07,77797.65,0.0,0.21848,0.00014,15.66781]
[1776438541025,40.07,77797.65,0.0,0.21848,0.00014,15.66781]
[1776438541219,40.07,77800.97,0.0,0.21894,0.00014,15.68746]
[1776438541615,40.07,77800.97,0.0,0.21894,0.00014,15.68746]
[1776438541891,40.07,77800.97,0.0,0.21894,0.00014,15.68746]
[1776438541901,40.07,77800.97,0.0,0.21894,0.00014,15.68746]
[1776438541996,40.06,77828.19,0.0,0.22268,0.00014,15.84588]
[1776438543190,40.05,77836.61,0.0,0.22381,0.00014,15.89327]
[1776438543400,40.05,77836.61,0.0,0.22381,0.00014,15.89327]
[1776438544101,40.05,77857.69,0.0,0.22674,0.00014,16.01522]
[1776438544783,40.05,77857.69,0.0,0.22674,0.00014,16.01522]
[1776438545115,40.05,77857.69,0.0,0.22674,0.00014,16.01522]
[1776438545130,40.05,77857.69,0.0,0.22674,0.00014,16.01522]
[1776438545135,40.05,77859.21,0.0,0.22698,0.00014,16.025]
[1776438546186,40.06,77847.53,0.0,0.22536,0.00014,15.95807]
[1776438550913,40.06,77855.19,0.0,0.22647,0.00014,16.00389]
[1776438552404,40.07,77855.89,0.0,0.2266,0.00014,16.00942]
[1776438552594,40.07,77855.89,0.0,0.2266,0.00014,16.00942]
[1776438552827,40.07,77855.89,0.0,0.2266,0.00014,16.00942]
[1776438552960,40.07,77855.89,0.0,0.2266,0.00014,16.00942]
[1776438553108,40.07,77866.09,0.0,0.22808,0.00014,16.07032]
[1776438553957,40.07,77866.09,0.0,0.22808,0.00014,16.07032]
[1776438554895,40.08,77864.58,0.0,0.22789,0.00014,16.06247]
[1776438558179,40.09,77867.74,0.0,0.22843,0.00014,16.08421]
[1776438558408,40.1,77866.79,0.0,0.22834,0.00014,16.08057]
[1776438558449,40.1,77866.79,0.0,0.22834,0.00014,16.08057]
[1776438558633,40.1,77866.79,0.0,0.22834,0.00014,16.08057]
[1776438559311,40.1,77866.79,0.0,0.22834,0.00014,16.08057]
[1776438559113,40.1,77849.42,0.0,0.22588,0.00014,15.97925]
[1776438561999,40.09,77839.01,0.0,0.22434,0.00014,15.91533]
[1776438562350,40.09,77839.01,0.0,0.22434,0.00014,15.91533]
[1776438564340,40.08,77840.87,0.0,0.22459,0.00014,15.9255]
[1776438565433,40.09,77843.82,0.0,0.22501,0.00014,15.943]
[1776438568815,40.08,77856.33,0.0,0.22677,0.00014,16.01596]
[1776438568843,40.08,77856.33,0.0,0.22677,0.00014,16.01596]
[1776438568854,40.08,77856.33,0.0,0.22677,0.00014,16.01596]
[1776438568943,40.08,77856.33,0.0,0.22677,0.00014,16.01596]
[1776438569004,40.08,77856.33,0.0,0.22677,0.00014,16.01596]
[1776438569021,40.08,77856.33,0.0,0.22677,0.00014,16.01596]
[1776438569107,40.08,77862.18,0.0,0.22758,0.00014,16.04968]
[1776438571852,40.1,77866.26,0.0,0.2282,0.00014,16.07154]
[1776438572064,40.1,77866.26,0.0,0.2282,0.00014,16.07154]
[1776438572330,40.11,77858.27,0.0,0.22711,0.00014,16.02695]
[1776438573852,40.11,77857.19,0.0,0.22696,0.00014,16.02065]
[1776438574034,40.11,77857.19,0.0,0.22696,0.00014,16.02065]
[1776438574723,40.11,77861.74,0.0,0.22764,0.00014,16.0486]
[1776438575093,40.12,77863.36,0.0,0.22791,0.00014,16.05972]
[1776438575728,40.12,77863.36,0.0,0.22791,0.00014,16.05972]
[1776438575735,40.12,77863.36,0.0,0.22791,0.00014,16.05972]
[1776438575824,40.12,77863.36,0.0,0.22791,0.00014,16.05972]
[1776438576099,40.13,77870.47,0.0,0.22896,0.00014,16.10244]
[1776438581134,40.14,77871.8,0.0,0.22924,0.00014,16.11395]
[1776438585162,40.16,77864.56,0.0,0.22832,0.00014,16.07613]
[1776438585612,40.16,77864.56,0.0,0.22832,0.00014,16.07613]
[1776438586928,40.16,77863.61,0.0,0.22821,0.00014,16.07171]
[1776438587281,40.17,77857.84,0.0,0.22742,0.00014,16.03905]
[1776438587394,40.17,77857.84,0.0,0.22742,0.00014,16.03905]
[1776438587647,40.17,77857.84,0.0,0.22742,0.00014,16.03905]
[1776438588183,40.16,77851.63,0.0,0.22651,0.00014,16.00163]
[1776438590039,40.16,77848.96,0.0,0.22612,0.00014,15.98524]
[1776438591092,40.16,77849.36,0.0,0.22616,0.00014,15.98692]
[1776438591431,40.16,77852.31,0.0,0.22656,0.00014,16.00381]
[1776438592211,40.16,77861.81,0.0,0.22795,0.00014,16.061]
[1776438594887,40.17,77863.22,0.0,0.2282,0.00014,16.07115]
[1776438595232,40.18,77859.91,0.0,0.22775,0.00014,16.05272]
[1776438599424,40.19,77860.85,0.0,0.22799,0.00014,16.06211]
[1776438600216,40.19,77860.85,0.0,0.22799,0.00014,16.06211]
[1776438600366,40.19,77860.85,0.0,0.22799,0.00014,16.06211]
[1776438601042,40.2,77859.66,0.0,0.22784,0.00014,16.05605]
[1776438603140,40.19,77851.97,0.0,0.22672,0.00014,16.00998]
[1776438603184,40.19,77851.97,0.0,0.22672,0.00014,16.00998]
[1776438603294,40.19,77859.72,0.0,0.22781,0.00014,16.05507]
[1776438606942,40.19,77853.75,0.0,0.22696,0.00014,16.01971]
[1776438611414,40.18,77851.74,0.0,0.22663,0.00014,16.00642]
[1776438616882,40.14,77850.61,0.0,0.22621,0.00014,15.9895]
[1776438617029,40.14,77850.61,0.0,0.22621,0.00014,15.9895]
[1776438621031,40.11,77858.67,0.0,0.22717,0.00014,16.0294]
[1776438621067,40.11,77858.67,0.0,0.22717,0.00014,16.0294]
[1776438621626,40.11,77858.67,0.0,0.22717,0.00014,16.0294]
[1776438621873,40.11,77858.67,0.0,0.22717,0.00014,16.0294]
[1776438621967,40.11,77858.67,0.0,0.22717,0.00014,16.0294]
[1776438622198,40.11,77858.67,0.0,0.22717,0.00014,16.0294]
[1776438622214,40.11,77869.92,0.0,0.22879,0.00014,16.09586]
[1776438622937,40.11,77869.92,0.0,0.22879,0.00014,16.09586]
[1776438623245,40.12,77884.72,0.0,0.23093,0.00014,16.18308]
[1776438624266,40.12,77895.06,0.0,0.23242,0.00014,16.24324]
[1776438627011,40.11,77893.56,0.0,0.23218,0.00014,16.23364]
[1776438632507,40.11,77889.18,0.0,0.23147,0.00014,16.20187]
[1776438636368,40.11,77890.56,0.0,0.23168,0.00014,16.20998]
[1776438636998,40.11,77891.92,0.0,0.23187,0.00014,16.2178]
[1776438637767,40.11,77891.92,0.0,0.23187,0.00014,16.2178]
[1776438638448,40.09,77897.15,0.0,0.23254,0.00014,16.24485]
[1776438639237,40.09,77897.15,3.0,0.23254,0.00014,16.24485]
[1776438639243,40.09,77897.15,3.0,0.23254,0.00014,16.24485]
[1776438639257,40.09,77897.15,3.0,0.23254,0.00014,16.24485]
[1776438639339,40.08,77909.29,3.0,0.23419,0.00014,16.31145]
[1776438640051,40.08,77909.29,3.0,0.23419,0.00014,16.31145]
[1776438640165,40.08,77909.29,3.0,0.23419,0.00014,16.31145]
[1776438640367,40.08,77909.29,3.0,0.23419,0.00014,16.31145]
[1776438640344,40.06,77918.85,3.0,0.23546,0.00014,16.36235]
[1776438641443,40.06,77928.27,3.0,0.23683,0.00014,16.41653]
[1776438641638,40.06,77928.27,3.0,0.23683,0.00014,16.41653]
[1776438641865,40.06,77928.27,3.0,0.23683,0.00014,16.41653]
[1776438642290,40.06,77928.27,3.0,0.23683,0.00014,16.41653]
[1776438643159,40.06,77930.08,3.0,0.23708,0.00014,16.42643]
[1776438643206,40.06,77930.08,3.0,0.23708,0.00014,16.42643]
[1776438645909,40.05,77930.05,3.0,0.23703,0.00014,16.42455]
[1776438646044,40.05,77930.05,3.0,0.23703,0.00014,16.42455]
[1776438646113,40.05,77930.05,3.0,0.23703,0.00014,16.42455]
[1776438646344,40.05,77930.05,3.0,0.23703,0.00014,16.42455]
[1776438646446,40.05,77930.78,3.0,0.23712,0.00014,16.42825]
[1776438647201,40.04,77919.51,3.0,0.23547,0.00014,16.36263]
[1776438648719,40.04,77920.19,3.0,0.23556,0.00014,16.36632]
[1776438654538,40.04,77922.19,3.0,0.23586,0.00014,16.37813]
[1776438658620,40.04,77922.4,3.0,0.23587,0.00014,16.37873]
[1776438658685,40.04,77922.4,3.0,0.23587,0.00014,16.37873]
[1776438658708,40.04,77922.4,3.0,0.23587,0.00014,16.37873]
[1776438659242,40.04,77922.4,3.0,0.23587,0.00014,16.37873]
[1776438659287,40.04,77914.84,3.0,0.23478,0.00014,16.33534]
[1776438659720,40.04,77914.84,3.0,0.23478,0.00014,16.33534]
[1776438659897,40.04,77914.84,3.0,0.23478,0.00014,16.33534]
[1776438660948,40.04,77910.58,3.0,0.23415,0.00014,16.31024]
[1776438661719,40.04,77909.8,3.0,0.23403,0.00014,16.30545]
[1776438662181,40.04,77909.8,3.0,0.23403,0.00014,16.30545]
[1776438662406,40.04,77909.8,3.0,0.23403,0.00014,16.30545]
[1776438662508,40.04,77907.53,3.0,0.2337,0.00014,16.29216]
[1776438662996,40.04,77907.53,3.0,0.2337,0.00014,16.29216]
[1776438663728,40.04,77909.17,3.0,0.23394,0.00014,16.30156]
[1776438663828,40.04,77909.17,3.0,0.23394,0.00014,16.30156]
[1776438663958,40.04,77909.17,3.0,0.23394,0.00014,16.30156]
[1776438664390,40.04,77909.17,3.0,0.23394,0.00014,16.30156]
[1776438664415,40.04,77906.57,3.0,0.23356,0.00014,16.28638]
[1776438666237,40.04,77901.23,3.0,0.23279,0.00014,16.25544]
[1776438666338,40.04,77901.23,3.0,0.23279,0.00014,16.25544]
[1776438667482,40.04,77898.89,3.0,0.23245,0.00014,16.24199]
[1776438668145,40.04,77891.02,3.0,0.23132,0.00014,16.19629]
[1776438670781,40.03,77902.12,3.0,0.23289,0.00014,16.25965]
[1776438671485,40.03,77902.12,3.0,0.23289,0.00014,16.25965]
[1776438672063,40.03,77902.12,3.0,0.23289,0.00014,16.25965]
[1776438672876,40.03,77904.71,3.0,0.23325,0.00014,16.27402]
[1776438672944,40.03,77904.71,3.0,0.23325,0.00014,16.27402]
[1776438678180,40.01,77901.28,3.0,0.23263,0.00014,16.2494]
[1776438678725,40.0,77900.7,3.0,0.23252,0.00014,16.24508]
[1776438678856,40.0,77900.7,3.0,0.23252,0.00014,16.24508]
[1776438679251,40.0,77900.7,3.0,0.23252,0.00014,16.24508]
[1776438679853,40.0,77895.12,3.0,0.2317,0.00014,16.21181]
[1776438680102,40.0,77895.12,3.0,0.2317,0.00014,16.21181]
[1776438680148,40.0,77895.12,3.0,0.2317,0.00014,16.21181]
[1776438681858,39.99,77902.74,3.0,0.23275,0.00014,16.25448]
[1776438682873,39.99,77902.74,3.0,0.23275,0.00014,16.25448]
[1776438682999,39.99,77902.74,3.0,0.23275,0.00014,16.25448]
[1776438683006,39.99,77902.74,3.0,0.23275,0.00014,16.25448]
[1776438683036,39.99,77902.74,3.0,0.23275,0.00014,16.25448]
[1776438683877,39.99,77898.25,3.0,0.23208,0.00014,16.22738]
[1776438683947,39.99,77898.25,3.0,0.23208,0.00014,16.22738]
[1776438684192,39.99,77898.25,3.0,0.23208,0.00014,16.22738]
[1776438684206,39.99,77898.25,3.0,0.23208,0.00014,16.22738]
[1776438685067,39.98,77894.38,3.0,0.2315,0.00014,16.2041]
[1776438685637,39.98,77900.6,3.0,0.23238,0.00014,16.23958]
[1776438687493,39.98,77907.51,3.0,0.23335,0.00014,16.27858]
[1776438686893,39.97,77916.76,3.0,0.23465,0.00014,16.33058]
[1776438687899,39.96,77923.39,3.0,0.23555,0.00014,16.36682]
[1776438688919,39.96,77923.39,3.0,0.23555,0.00014,16.36682]
[1776438689404,39.96,77923.39,3.0,0.23555,0.00014,16.36682]
[1776438689451,39.95,77914.3,3.0,0.23418,0.00014,16.31204]
[1776438689916,39.95,77914.3,3.0,0.23418,0.00014,16.31204]
[1776438690017,39.94,77909.7,3.0,0.23347,0.00014,16.2837]
[1776438690602,39.94,77909.7,3.0,0.23347,0.00014,16.2837]
[1776438690620,39.94,77909.7,3.0,0.23347,0.00014,16.2837]
[1776438690708,39.94,77909.7,3.0,0.23347,0.00014,16.2837]
[1776438690921,39.94,77911.73,3.0,0.23373,0.00014,16.29403]
[1776438693967,39.92,77918.78,3.0,0.23462,0.00014,16.32659]
[1776438694432,39.92,77918.78,3.0,0.23462,0.00014,16.32659]
[1776438694031,39.92,77914.11,3.0,0.2339,0.00014,16.298]
[1776438694949,39.91,77915.92,3.0,0.23413,0.00014,16.30721]
[1776438696502,39.9,77923.58,3.0,0.23516,0.00014,16.34835]
[1776438699246,39.89,77925.08,3.0,0.23533,0.00014,16.35521]
[1776438704013,39.85,77916.51,3.0,0.23385,0.00014,16.29633]
[1776438706132,39.84,77920.68,3.0,0.23442,0.00014,16.31913]
[1776438706604,39.83,77923.22,3.0,0.23474,0.00014,16.33224]
[1776438706703,39.83,77923.22,3.0,0.23474,0.00014,16.33224]
[1776438706829,39.83,77923.22,3.0,0.23474,0.00014,16.33224]
[1776438707071,39.83,77923.22,3.0,0.23474,0.00014,16.33224]
[1776438707114,39.83,77936.78,3.0,0.23668,0.00015,16.40935]
[1776438708202,39.83,77936.78,3.0,0.23668,0.00015,16.40935]
[1776438708272,39.82,77941.62,3.0,0.23735,0.00015,16.43585]
[1776438708537,39.82,77941.62,3.0,0.23735,0.00015,16.43585]
[1776438709048,39.81,77942.86,3.0,0.23749,0.00015,16.44136]
[1776438709859,39.81,77942.86,3.0,0.23749,0.00015,16.44136]
[1776438715214,39.78,77946.25,3.0,0.23777,0.00015,16.45278]
[1776438715280,39.78,77946.25,3.0,0.23777,0.00015,16.45278]
[1776438716600,39.76,77946.6,3.0,0.23774,0.00015,16.4517]
[1776438716606,39.76,77946.6,3.0,0.23774,0.00015,16.4517]
[1776438721216,39.74,77945.14,3.0,0.23739,0.00015,16.43794]
[1776438721314,39.73,77953.33,3.0,0.23855,0.00015,16.48393]
[1776438721550,39.73,77953.33,3.0,0.23855,0.00015,16.48393]
[1776438722416,39.73,77967.34,3.0,0.2406,0.00015,16.56381]
[1776438722945,39.73,77967.34,3.0,0.2406,0.00015,16.56381]
[1776438724292,39.72,77971.44,3.0,0.24116,0.00015,16.58586]
[1776438724384,39.72,77971.44,3.0,0.24116,0.00015,16.58586]
[1776438724402,39.72,77971.44,3.0,0.24116,0.00015,16.58586]
[1776438724497,39.72,77973.22,3.0,0.24138,0.00015,16.59453]
[1776438724696,39.72,77973.22,3.0,0.24138,0.00015,16.59453]
[1776438724713,39.72,77973.22,3.0,0.24138,0.00015,16.59453]
[1776438724828,39.72,77973.22,3.0,0.24138,0.00015,16.59453]
[1776438725533,39.7,77982.2,3.0,0.24264,0.00015,16.64321]
[1776438726385,39.7,77982.2,3.0,0.24264,0.00015,16.64321]
[1776438726426,39.7,77994.46,3.0,0.24446,0.00015,16.71307]
[1776438728019,39.7,78000.65,3.0,0.24534,0.00015,16.74692]
[1776438729537,39.69,78002.37,3.0,0.24555,0.00015,16.755]
[1776438729580,39.68,78004.4,3.0,0.24581,0.00015,16.76477]
[1776438729623,39.68,78004.4,3.0,0.24581,0.00015,16.76477]
[1776438729947,39.68,78004.4,3.0,0.24581,0.00015,16.76477]
[1776438730556,39.67,78010.52,3.0,0.24667,0.00015,16.79763]
[1776438731275,39.67,78010.52,3.0,0.24667,0.00015,16.79763]
[1776438731293,39.67,78010.52,3.0,0.24667,0.00015,16.79763]
[1776438731377,39.67,78007.18,3.0,0.24617,0.00015,16.77859]
[1776438733519,39.68,78012.5,3.0,0.24698,0.00015,16.80941]
[1776438734325,39.68,77987.17,3.0,0.24324,0.00015,16.66654]
[1776438734768,39.68,77987.17,3.0,0.24324,0.00015,16.66654]
[1776438734983,39.68,77987.17,3.0,0.24324,0.00015,16.66654]
[1776438735085,39.68,77987.17,3.0,0.24324,0.00015,16.66654]
[1776438735179,39.68,77987.17,3.0,0.24324,0.00015,16.66654]
[1776438735305,39.68,77987.17,3.0,0.24324,0.00015,16.66654]
[1776438735494,39.68,77960.68,3.0,0.23932,0.00015,16.51454]
[1776438736453,39.68,77949.48,3.0,0.23766,0.00015,16.44915]
[1776438737552,39.68,77949.48,3.0,0.23766,0.00015,16.44915]
[1776438737836,39.68,77947.32,3.0,0.23735,0.00015,16.43716]
[1776438738081,39.68,77947.32,3.0,0.23735,0.00015,16.43716]
[1776438738268,39.68,77948.12,3.0,0.23748,0.00015,16.4421]
[1776438738853,39.68,77948.12,3.0,0.23748,0.00015,16.4421]
[1776438740887,39.68,77957.35,3.0,0.23882,0.00015,16.49472]
[1776438740920,39.68,77957.35,3.0,0.23882,0.00015,16.49472]
[1776438741289,39.67,77960.63,3.0,0.23929,0.00015,16.51317]
[1776438743141,39.67,77961.84,3.0,0.23945,0.00015,16.51954]
[1776438745456,39.67,77971.35,3.0,0.24081,0.00015,16.57279]
[1776438751130,39.63,77975.87,3.0,0.2413,0.00015,16.59199]
[1776438756393,39.61,77972.1,3.0,0.24055,0.00015,16.55978]
[1776438761448,39.59,77974.28,3.0,0.24076,0.00015,16.56826]
[1776438764469,39.58,77962.37,3.0,0.23892,0.00015,16.49646]
[1776438764994,39.58,77962.37,3.0,0.23892,0.00015,16.49646]
[1776438765005,39.58,77962.37,3.0,0.23892,0.00015,16.49646]
[1776438765101,39.58,77962.37,3.0,0.23892,0.00015,16.49646]
[1776438765476,39.57,77947.78,3.0,0.23675,0.00015,16.41107]
[1776438765746,39.57,77947.78,3.0,0.23675,0.00015,16.41107]
[1776438766483,39.57,77939.99,3.0,0.2356,0.00015,16.36541]
[1776438766614,39.57,77939.99,3.0,0.2356,0.00015,16.36541]
[1776438766857,39.57,77939.99,3.0,0.2356,0.00015,16.36541]
[1776438767234,39.57,77939.99,3.0,0.2356,0.00015,16.36541]
[1776438767276,39.57,77939.99,3.0,0.2356,0.00015,16.36541]
[1776438767484,39.57,77939.99,3.0,0.2356,0.00015,16.36541]
[1776438767578,39.57,77939.99,3.0,0.2356,0.00015,16.36541]
[1776438767564,39.57,77932.49,3.0,0.23449,0.00015,16.32107]
[1776438767727,39.57,77932.49,3.0,0.23449,0.00015,16.32107]
[1776438767863,39.57,77932.49,3.0,0.23449,0.00015,16.32107]
[1776438768035,39.57,77932.49,3.0,0.23449,0.00015,16.32107]
[1776438768291,39.57,77932.49,3.0,0.23449,0.00015,16.32107]
[1776438768429,39.57,77932.49,3.0,0.23449,0.00015,16.32107]
[1776438768719,39.57,77925.89,3.0,0.23353,0.00015,16.28258]
[1776438768841,39.57,77925.89,3.0,0.23353,0.00015,16.28258]
[1776438769709,39.57,77926.11,3.0,0.23357,0.00015,16.28436]
[1776438769738,39.57,77926.11,3.0,0.23357,0.00015,16.28436]
[1776438770037,39.57,77926.11,3.0,0.23357,0.00015,16.28436]
[1776438770172,39.57,77926.11,3.0,0.23357,0.00015,16.28436]
[1776438770537,39.57,77926.11,3.0,0.23357,0.00015,16.28436]
[1776438770511,39.57,77924.73,3.0,0.23339,0.00015,16.27722]
[1776438770652,39.57,77924.73,3.0,0.23339,0.00015,16.27722]
[1776438771251,39.57,77924.73,3.0,0.23339,0.00015,16.27722]
[1776438771557,39.58,77925.54,3.0,0.23356,0.00015,16.28362]
[1776438772782,39.58,77926.34,3.0,0.23367,0.00015,16.28829]
[1776438773811,39.59,77927.97,3.0,0.23395,0.00015,16.2993]
[1776438773881,39.59,77927.97,3.0,0.23395,0.00015,16.2993]
[1776438773901,39.59,77927.97,3.0,0.23395,0.00015,16.2993]
[1776438774035,39.59,77927.97,3.0,0.23395,0.00015,16.2993]
[1776438774328,39.59,77927.97,3.0,0.23395,0.00015,16.2993]
[1776438774390,39.59,77927.97,3.0,0.23395,0.00015,16.2993]
[1776438774513,39.59,77927.97,3.0,0.23395,0.00015,16.2993]
[1776438774514,39.59,77927.97,3.0,0.23395,0.00015,16.2993]
[1776438774532,39.59,77927.97,3.0,0.23395,0.00015,16.2993]
[1776438774539,39.59,77918.23,3.0,0.23253,0.00015,16.24243]
[1776438774762,39.59,77918.23,3.0,0.23253,0.00015,16.24243]
[1776438775015,39.59,77918.23,3.0,0.23253,0.00015,16.24243]
[1776438775161,39.59,77918.23,3.0,0.23253,0.00015,16.24243]
[1776438775302,39.59,77918.23,3.0,0.23253,0.00015,16.24243]
[1776438775546,39.59,77908.35,3.0,0.23112,0.00014,16.18521]
[1776438776178,39.59,77908.35,3.0,0.23112,0.00014,16.18521]
[1776438776866,39.58,77913.01,3.0,0.23173,0.00014,16.21032]
[1776438776933,39.58,77913.01,3.0,0.23173,0.00014,16.21032]
[1776438778083,39.57,77913.69,3.0,0.23175,0.00014,16.21123]
[1776438778233,39.57,77913.69,3.0,0.23175,0.00014,16.21123]
[1776438778567,39.56,77912.92,3.0,0.2316,0.00014,16.20516]
[1776438779413,39.56,77912.92,3.0,0.2316,0.00014,16.20516]
[1776438779431,39.56,77912.92,3.0,0.2316,0.00014,16.20516]
[1776438779557,39.56,77912.92,3.0,0.2316,0.00014,16.20516]
[1776438779574,39.55,77910.53,3.0,0.23122,0.00014,16.18965]
[1776438779821,39.55,77910.53,3.0,0.23122,0.00014,16.18965]
[1776438779935,39.55,77910.53,3.0,0.23122,0.00014,16.18965]
[1776438779972,39.55,77910.53,3.0,0.23122,0.00014,16.18965]
[1776438780377,39.55,77910.53,3.0,0.23122,0.00014,16.18965]
[1776438780709,39.55,77906.2,3.0,0.23055,0.00014,16.16261]
[1776438780815,39.55,77906.2,3.0,0.23055,0.00014,16.16261]
[1776438782619,39.55,77900.23,3.0,0.22971,0.00014,16.12851]
[1776438782913,39.55,77900.23,3.0,0.22971,0.00014,16.12851]
[1776438783032,39.55,77900.23,3.0,0.22971,0.00014,16.12851]
[1776438783326,39.55,77900.23,3.0,0.22971,0.00014,16.12851]
[1776438783543,39.55,77900.23,3.0,0.22971,0.00014,16.12851]
[1776438783427,39.55,77900.23,3.0,0.22974,0.00014,16.12964]
[1776438783726,39.55,77900.23,3.0,0.22974,0.00014,16.12964]
[1776438783891,39.55,77900.23,3.0,0.22974,0.00014,16.12964]
[1776438787214,39.57,77909.56,3.0,0.23117,0.00014,16.18759]
[1776438787231,39.57,77909.56,3.0,0.23117,0.00014,16.18759]
[1776438787358,39.57,77909.56,3.0,0.23117,0.00014,16.18759]
[1776438787459,39.57,77908.31,3.0,0.23101,0.00014,16.18092]
[1776438788063,39.57,77908.31,3.0,0.23101,0.00014,16.18092]
[1776438789102,39.57,77905.0,3.0,0.23054,0.00014,16.16216]
[1776438789106,39.58,77901.48,3.0,0.23006,0.00014,16.14233]
[1776438790017,39.58,77901.48,3.0,0.23006,0.00014,16.14233]
[1776438790245,39.58,77901.48,3.0,0.23006,0.00014,16.14233]
[1776438790389,39.58,77901.48,3.0,0.23006,0.00014,16.14233]
[1776438790490,39.58,77904.53,3.0,0.23053,0.00014,16.16132]
[1776438791240,39.58,77904.53,3.0,0.23053,0.00014,16.16132]
[1776438791603,39.58,77904.53,3.0,0.23053,0.00014,16.16132]
[1776438791321,39.59,77906.56,3.0,0.23084,0.00014,16.17415]
[1776438792245,39.59,77906.56,3.0,0.23084,0.00014,16.17415]
[1776438793048,39.59,77904.22,3.0,0.23052,0.00014,16.16117]
[1776438793461,39.59,77904.22,3.0,0.23052,0.00014,16.16117]
[1776438794948,39.6,77902.94,3.0,0.23038,0.00014,16.15539]
[1776438795381,39.6,77902.94,3.0,0.23038,0.00014,16.15539]
[1776438795613,39.6,77902.94,3.0,0.23038,0.00014,16.15539]
[1776438796128,39.6,77904.68,3.0,0.23066,0.00014,16.16646]
[1776438796339,39.6,77904.68,3.0,0.23066,0.00014,16.16646]
[1776438796440,39.6,77901.18,3.0,0.23017,0.00014,16.14657]
[1776438797353,39.6,77901.18,3.0,0.23017,0.00014,16.14657]
[1776438797488,39.6,77901.18,3.0,0.23017,0.00014,16.14657]
[1776438799340,39.61,77903.04,3.0,0.23048,0.00014,16.15914]
[1776438800080,39.61,77906.92,3.0,0.23106,0.00014,16.18261]
[1776438800138,39.61,77906.92,3.0,0.23106,0.00014,16.18261]
[1776438800151,39.61,77906.92,3.0,0.23106,0.00014,16.18261]
[1776438800229,39.62,77917.09,3.0,0.23255,0.00015,16.24288]
[1776438801901,39.62,77922.79,3.0,0.23338,0.00015,16.27632]
[1776438801912,39.62,77922.79,3.0,0.23338,0.00015,16.27632]
[1776438802656,39.62,77919.85,3.0,0.23295,0.00015,16.25899]
[1776438803261,39.62,77919.85,3.0,0.23295,0.00015,16.25899]
[1776438803890,39.62,77913.88,3.0,0.23208,0.00014,16.22413]
[1776438804392,39.62,77913.88,3.0,0.23208,0.00014,16.22413]
[1776438804617,39.62,77911.82,3.0,0.2318,0.00014,16.21264]
[1776438804770,39.62,77911.82,3.0,0.2318,0.00014,16.21264]
[1776438804897,39.62,77911.82,3.0,0.2318,0.00014,16.21264]
[1776438804915,39.62,77911.82,3.0,0.2318,0.00014,16.21264]
[1776438805060,39.62,77911.82,3.0,0.2318,0.00014,16.21264]
[1776438805082,39.62,77911.82,3.0,0.2318,0.00014,16.21264]
[1776438805215,39.62,77911.82,3.0,0.2318,0.00014,16.21264]
[1776438806254,39.62,77906.47,3.0,0.23103,0.00014,16.18132]
[1776438806617,39.62,77901.82,3.0,0.23037,0.00014,16.15464]
[1776438807286,39.62,77901.82,3.0,0.23037,0.00014,16.15464]
[1776438807523,39.62,77901.82,3.0,0.23037,0.00014,16.15464]
[1776438808164,39.62,77902.31,3.0,0.23044,0.00014,16.15758]
[1776438808296,39.62,77902.31,3.0,0.23044,0.00014,16.15758]
[1776438808792,39.62,77902.78,3.0,0.23051,0.00014,16.16033]
[1776438808894,39.62,77901.77,3.0,0.23036,0.00014,16.15444]
[1776438809710,39.62,77901.77,3.0,0.23036,0.00014,16.15444]
[1776438809975,39.62,77901.77,3.0,0.23036,0.00014,16.15444]
[1776438810059,39.62,77901.77,3.0,0.23036,0.00014,16.15444]
[1776438810077,39.62,77902.26,3.0,0.23044,0.00014,16.15747]
[1776438810781,39.62,77902.26,3.0,0.23044,0.00014,16.15747]
[1776438811185,39.62,77902.26,3.0,0.23044,0.00014,16.15747]
[1776438811208,39.62,77902.26,3.0,0.23044,0.00014,16.15747]
[1776438811251,39.62,77902.26,3.0,0.23044,0.00014,16.15747]
[1776438811298,39.62,77902.26,3.0,0.23044,0.00014,16.15747]
[1776438811375,39.62,77909.6,3.0,0.23146,0.00014,16.19542]
[1776438812309,39.62,77909.6,3.0,0.23146,0.00014,16.19542]
[1776438812513,39.63,77926.37,3.0,0.2339,0.00015,16.29379]
[1776438813019,39.63,77926.37,3.0,0.2339,0.00015,16.29379]
[1776438813185,39.62,77925.84,3.0,0.23381,0.00015,16.2901]
[1776438816353,39.62,77934.61,3.0,0.23507,0.00015,16.34061]
[1776438818011,39.62,77933.56,3.0,0.2349,0.00015,16.33368]
[1776438818477,39.61,77922.84,3.0,0.23332,0.00015,16.27048]
[1776438818747,39.61,77922.84,3.0,0.23332,0.00015,16.27048]
[1776438822551,39.61,77913.49,3.0,0.23192,0.00014,16.21449]
[1776438823361,39.61,77905.01,3.0,0.23071,0.00014,16.1653]
[1776438824551,39.61,77905.01,3.0,0.23071,0.00014,16.1653]
[1776438824713,39.61,77904.21,3.0,0.23062,0.00014,16.16161]
[1776438824765,39.61,77904.21,3.0,0.23062,0.00014,16.16161]
[1776438824833,39.61,77904.21,3.0,0.23062,0.00014,16.16161]
[1776438825446,39.61,77904.21,3.0,0.23062,0.00014,16.16161]
[1776438825550,39.61,77904.21,3.0,0.23062,0.00014,16.16161]
[1776438826035,39.62,77899.91,3.0,0.23004,0.00014,16.13812]
[1776438826841,39.62,77899.91,3.0,0.23004,0.00014,16.13812]
[1776438827295,39.62,77899.91,3.0,0.23004,0.00014,16.13812]
[1776438827390,39.63,77897.95,3.0,0.22978,0.00014,16.12746]
[1776438827911,39.63,77905.17,3.0,0.23086,0.00014,16.1713]
[1776438829417,39.63,77905.17,3.0,0.23086,0.00014,16.1713]
[1776438829435,39.63,77905.17,3.0,0.23086,0.00014,16.1713]
[1776438829592,39.63,77905.17,3.0,0.23086,0.00014,16.1713]
[1776438829842,39.64,77907.35,3.0,0.2312,0.00014,16.18501]
[1776438830240,39.64,77907.35,3.0,0.2312,0.00014,16.18501]
[1776438830298,39.64,77902.0,3.0,0.23045,0.00014,16.15444]
[1776438830790,39.64,77902.0,3.0,0.23045,0.00014,16.15444]
[1776438830938,39.64,77902.0,3.0,0.23045,0.00014,16.15444]
[1776438831531,39.64,77902.0,3.0,0.23045,0.00014,16.15444]
[1776438831576,39.64,77901.06,3.0,0.23034,0.00014,16.15003]
[1776438831844,39.64,77901.06,3.0,0.23034,0.00014,16.15003]
[1776438831881,39.64,77901.06,3.0,0.23034,0.00014,16.15003]
[1776438832007,39.64,77901.06,3.0,0.23034,0.00014,16.15003]
[1776438832051,39.64,77901.06,3.0,0.23034,0.00014,16.15003]
[1776438832174,39.64,77901.06,3.0,0.23034,0.00014,16.15003]
[1776438832199,39.64,77901.06,3.0,0.23034,0.00014,16.15003]
[1776438832301,39.64,77901.06,3.0,0.23034,0.00014,16.15003]
[1776438832365,39.65,77902.79,3.0,0.23062,0.00014,16.16133]
[1776438833874,39.65,77900.76,3.0,0.23035,0.00014,16.15044]
[1776438833953,39.66,77899.37,3.0,0.23018,0.00014,16.14342]
[1776438836107,39.66,77900.93,3.0,0.23044,0.00014,16.15378]
[1776438836209,39.67,77902.44,3.0,0.23068,0.00014,16.16368]
[1776438842009,39.69,77904.26,3.0,0.23104,0.00014,16.17813]
[1776438844023,39.69,77912.49,3.0,0.23226,0.00014,16.22733]
[1776438849451,39.7,77909.19,3.0,0.23182,0.00014,16.20942]
[1776438850540,39.7,77912.59,3.0,0.23232,0.00014,16.22961]
[1776438850609,39.7,77917.33,3.0,0.23301,0.00014,16.25737]
[1776438851380,39.7,77926.84,3.0,0.23438,0.00015,16.31251]
[1776438856890,39.68,77922.9,3.0,0.2337,0.00015,16.28527]
[1776438862237,39.67,77927.3,3.0,0.23431,0.00015,16.30979]
[1776438869156,39.66,77926.44,3.0,0.23411,0.00015,16.3018]
[1776438872342,39.65,77912.77,3.0,0.23204,0.00014,16.21573]
[1776438873385,39.65,77912.77,3.0,0.23204,0.00014,16.21573]
[1776438873624,39.66,77909.46,3.0,0.23158,0.00014,16.19689]
[1776438874312,39.66,77909.46,3.0,0.23158,0.00014,16.19689]
[1776438874342,39.66,77909.46,3.0,0.23158,0.00014,16.19689]
[1776438874646,39.66,77903.56,3.0,0.23074,0.00014,16.16294]
[1776438874950,39.66,77903.56,3.0,0.23074,0.00014,16.16294]
[1776438874960,39.66,77903.56,3.0,0.23074,0.00014,16.16294]
[1776438875481,39.66,77903.56,3.0,0.23074,0.00014,16.16294]
[1776438875660,39.66,77903.56,3.0,0.23074,0.00014,16.16294]
[1776438875660,39.66,77889.28,3.0,0.22869,0.00014,16.07946]
[1776438875791,39.66,77889.28,3.0,0.22869,0.00014,16.07946]
[1776438875821,39.66,77889.28,3.0,0.22869,0.00014,16.07946]
[1776438876365,39.66,77889.28,3.0,0.22869,0.00014,16.07946]
[1776438876369,39.66,77889.28,3.0,0.22869,0.00014,16.07946]
[1776438876618,39.66,77889.28,3.0,0.22869,0.00014,16.07946]
[1776438876635,39.66,77889.28,3.0,0.22869,0.00014,16.07946]
[1776438876457,39.66,77879.55,3.0,0.2273,0.00014,16.02219]
[1776438877600,39.66,77879.55,3.0,0.2273,0.00014,16.02219]
[1776438878589,39.66,77875.18,3.0,0.22667,0.00014,15.9963]
[1776438878629,39.66,77875.18,3.0,0.22667,0.00014,15.9963]
[1776438878694,39.66,77875.18,3.0,0.22667,0.00014,15.9963]
[1776438878795,39.66,77874.87,3.0,0.22663,0.00014,15.99459]
[1776438879462,39.66,77874.87,3.0,0.22663,0.00014,15.99459]
[1776438879583,39.66,77874.87,3.0,0.22663,0.00014,15.99459]
[1776438879602,39.66,77874.87,3.0,0.22663,0.00014,15.99459]
[1776438879890,39.66,77867.82,3.0,0.22562,0.00014,15.95296]
[1776438879902,39.66,77867.82,3.0,0.22562,0.00014,15.95296]
[1776438880067,39.66,77867.82,3.0,0.22562,0.00014,15.95296]
[1776438880283,39.66,77867.82,3.0,0.22562,0.00014,15.95296]
[1776438880465,39.66,77867.82,3.0,0.22562,0.00014,15.95296]
[1776438880483,39.66,77867.25,3.0,0.22556,0.00014,15.95032]
[1776438880922,39.66,77867.25,3.0,0.22556,0.00014,15.95032]
[1776438881123,39.66,77867.25,3.0,0.22556,0.00014,15.95032]
[1776438881262,39.66,77867.25,3.0,0.22556,0.00014,15.95032]
[1776438881294,39.66,77867.25,3.0,0.22556,0.00014,15.95032]
[1776438881296,39.66,77867.25,3.0,0.22556,0.00014,15.95032]
[1776438881539,39.66,77867.25,3.0,0.22556,0.00014,15.95032]
[1776438882304,39.66,77866.64,3.0,0.22546,0.00014,15.94616]
[1776438882398,39.67,77866.05,3.0,0.22539,0.00014,15.94354]
[1776438883330,39.67,77866.05,3.0,0.22539,0.00014,15.94354]
[1776438883503,39.66,77870.48,3.0,0.226,0.00014,15.96885]
[1776438888561,39.64,77870.03,3.0,0.2258,0.00014,15.96042]
[1776438890351,39.62,77860.93,3.0,0.22441,0.00014,15.90305]
[1776438892481,39.62,77851.96,3.0,0.2231,0.00014,15.84835]
[1776438893237,39.62,77851.96,3.0,0.2231,0.00014,15.84835]
[1776438894714,39.61,77844.11,3.0,0.22197,0.00014,15.80104]
[1776438895375,39.61,77844.11,3.0,0.22197,0.00014,15.80104]
[1776438895624,39.61,77844.11,3.0,0.22197,0.00014,15.80104]
[1776438896476,39.61,77868.41,3.0,0.22539,0.00014,15.94394]
[1776438897506,39.6,77878.69,3.0,0.22683,0.00014,16.00352]
[1776438901877,39.58,77879.95,3.0,0.22688,0.00014,16.00573]
[1776438901915,39.58,77879.95,3.0,0.22688,0.00014,16.00573]
[1776438902438,39.58,77883.59,3.0,0.22737,0.00014,16.02594]
[1776438906308,39.58,77883.01,3.0,0.22734,0.00014,16.02467]
[1776438907784,39.6,77891.08,3.0,0.22857,0.00014,16.07509]
[1776438908603,39.6,77902.08,3.0,0.23018,0.00014,16.1408]
[1776438909778,39.6,77904.93,3.0,0.2306,0.00014,16.15784]
[1776438909924,39.6,77904.93,3.0,0.2306,0.00014,16.15784]
[1776438910733,39.6,77914.11,3.0,0.23193,0.00014,16.21169]
[1776438911883,39.6,77918.35,3.0,0.23254,0.00015,16.23617]
[1776438912509,39.6,77925.9,3.0,0.23362,0.00015,16.27965]
[1776438913666,39.6,77935.31,3.0,0.23501,0.00015,16.33509]
[1776438914443,39.6,77935.31,3.0,0.23501,0.00015,16.33509]
[1776438914523,39.6,77940.72,3.0,0.23582,0.00015,16.36724]
[1776438919558,39.6,77944.27,3.0,0.23631,0.00015,16.38679]
[1776438920741,39.6,77944.27,3.0,0.23631,0.00015,16.38679]
[1776438921096,39.6,77948.51,3.0,0.23693,0.00015,16.4111]
[1776438921265,39.6,77948.51,3.0,0.23693,0.00015,16.4111]
[1776438921725,39.6,77956.74,3.0,0.23812,0.00015,16.45835]
[1776438923586,39.59,77965.08,3.0,0.23933,0.00015,16.50566]
[1776438926304,39.59,77966.94,3.0,0.2396,0.00015,16.51602]
[1776438926607,39.59,77964.67,3.0,0.23926,0.00015,16.50281]
[1776438930733,39.59,77956.6,3.0,0.23808,0.00015,16.45664]
[1776438935610,39.6,77952.37,3.0,0.23743,0.00015,16.42777]
[1776438935647,39.6,77952.37,3.0,0.23743,0.00015,16.42777]
[1776438936322,39.6,77945.5,3.0,0.23644,0.00015,16.38844]
[1776438936516,39.6,77945.5,3.0,0.23644,0.00015,16.38844]
[1776438936543,39.6,77945.5,3.0,0.23644,0.00015,16.38844]
[1776438936677,39.6,77939.19,3.0,0.23553,0.00015,16.35234]
[1776438937054,39.6,77939.19,3.0,0.23553,0.00015,16.35234]
[1776438937201,39.6,77939.19,3.0,0.23553,0.00015,16.35234]
[1776438943093,39.62,77941.67,3.0,0.236,0.00015,16.37099]
[1776438943790,39.63,77945.45,3.0,0.23659,0.00015,16.39416]
[1776438944165,39.63,77945.45,3.0,0.23659,0.00015,16.39416]
[1776438944229,39.63,77945.45,3.0,0.23659,0.00015,16.39416]
[1776438944733,39.63,77949.53,3.0,0.23719,0.00015,16.41809]
[1776438948934,39.63,77943.24,3.0,0.23628,0.00015,16.38209]
[1776438949768,39.63,77940.17,3.0,0.23585,0.00015,16.3648]
[1776438953856,39.64,77942.39,3.0,0.23623,0.00015,16.37973]
[1776438954108,39.64,77942.39,3.0,0.23623,0.00015,16.37973]
[1776438954188,39.64,77944.53,3.0,0.23655,0.00015,16.3926]
[1776438955883,39.65,77953.69,3.0,0.23791,0.00015,16.44627]
[1776438958222,39.65,77969.74,3.0,0.24027,0.00015,16.5386]
[1776438963866,39.64,77971.89,3.0,0.24055,0.00015,16.5495]
[1776438969311,39.64,77965.75,3.0,0.23966,0.00015,16.51476]
[1776438974443,39.65,77966.67,3.0,0.23987,0.00015,16.52292]
[1776438980367,39.64,77963.57,3.0,0.23935,0.00015,16.50273]
[1776438980424,39.64,77963.89,3.0,0.23939,0.00015,16.50441]
[1776438982809,39.64,77958.88,3.0,0.23865,0.00015,16.47534]
[1776438986140,39.64,77954.77,3.0,0.23802,0.00015,16.45077]
[1776438986252,39.64,77954.77,3.0,0.23802,0.00015,16.45077]
[1776438986256,39.64,77954.77,3.0,0.23802,0.00015,16.45077]
[1776438986620,39.64,77958.14,3.0,0.23852,0.00015,16.47008]
[1776438987028,39.64,77966.72,3.0,0.23978,0.00015,16.51951]
[1776438992064,39.64,77965.46,3.0,0.23954,0.00015,16.50701]
[1776438992885,39.64,77965.46,3.0,0.23954,0.00015,16.50701]
[1776438993071,39.64,77960.3,3.0,0.23878,0.00015,16.47723]
[1776438994594,39.64,77960.3,3.0,0.23878,0.00015,16.47723]
[1776438995569,39.64,77956.03,3.0,0.23816,0.00015,16.45288]
[1776438995640,39.64,77946.04,3.0,0.2367,0.00015,16.39534]
[1776438995947,39.64,77946.04,3.0,0.2367,0.00015,16.39534]
[1776438996176,39.64,77942.26,3.0,0.23615,0.00015,16.3735]
[1776438996826,39.64,77942.26,3.0,0.23615,0.00015,16.3735]
[1776438997080,39.64,77942.26,3.0,0.23615,0.00015,16.3735]
[1776438997121,39.64,77942.26,3.0,0.23615,0.00015,16.3735]
[1776438998286,39.64,77937.26,3.0,0.23543,0.00015,16.3448]
[1776438998387,39.64,77938.87,3.0,0.23568,0.00015,16.35482]
[1776439001287,39.65,77940.42,3.0,0.23593,0.00015,16.36481]
[1776439001309,39.65,77945.5,3.0,0.23669,0.00015,16.39464]
[1776439002871,39.65,77952.14,3.0,0.23766,0.00015,16.43311]
[1776439002875,39.65,77952.14,3.0,0.23766,0.00015,16.43311]
[1776439003234,39.65,77960.0,3.0,0.23881,0.00015,16.47806]
[1776439009184,39.65,77962.42,3.0,0.23917,0.00015,16.4923]
[1776439011034,39.65,77958.19,3.0,0.23855,0.00015,16.468]
[1776439016236,39.66,77955.71,3.0,0.23822,0.00015,16.4551]
[1776439016846,39.66,77955.71,3.0,0.23822,0.00015,16.4551]
[1776439017164,39.66,77955.71,3.0,0.23822,0.00015,16.4551]
[1776439017377,39.66,77960.86,3.0,0.23899,0.00015,16.48503]
[1776439020264,39.66,77972.47,3.0,0.24069,0.00015,16.55165]
[1776439025377,39.64,77973.64,3.0,0.24079,0.00015,16.55556]
[1776439025937,39.64,77976.79,3.0,0.24124,0.00015,16.57292]
[1776439026520,39.64,77986.99,3.0,0.24274,0.00015,16.63086]
[1776439027685,39.64,77986.99,3.0,0.24274,0.00015,16.63086]
[1776439027749,39.64,77986.99,3.0,0.24274,0.00015,16.63086]
[1776439027780,39.64,77990.66,3.0,0.24327,0.00015,16.65135]
[1776439029582,39.63,77993.36,3.0,0.24365,0.00015,16.66608]
[1776439029604,39.63,77993.36,3.0,0.24365,0.00015,16.66608]
[1776439030851,39.63,78006.15,3.0,0.24556,0.00015,16.73911]
[1776439036124,39.62,78001.31,3.0,0.24474,0.00015,16.70771]
[1776439041416,39.61,77997.24,3.0,0.24409,0.00015,16.68323]
[1776439046465,39.6,78000.15,3.0,0.24448,0.00015,16.69816]
[1776439051472,39.59,77998.59,3.0,0.24419,0.00015,16.68717]
[1776439054588,39.58,77993.77,3.0,0.24338,0.00015,16.65259]
[1776439054664,39.58,77992.48,3.0,0.24317,0.00015,16.64457]
[1776439057766,39.57,77992.5,3.0,0.24314,0.00015,16.64363]
[1776439057776,39.57,77992.5,3.0,0.24314,0.00015,16.64363]
[1776439057867,39.57,77996.61,3.0,0.24374,0.00015,16.6666]
[1776439058485,39.57,77996.61,3.0,0.24374,0.00015,16.6666]
[1776439058868,39.57,78021.2,3.0,0.2474,0.00015,16.80579]
[1776439064787,39.57,78026.61,3.0,0.24824,0.00015,16.83737]
[1776439070622,39.57,78025.92,3.0,0.24814,0.00015,16.83374]
[1776439075657,39.58,78026.47,3.0,0.24823,0.00015,16.83721]
[1776439075906,39.58,78026.47,3.0,0.24823,0.00015,16.83721]
[1776439076793,39.58,78026.47,3.0,0.24823,0.00015,16.83721]
[1776439082706,39.58,78028.04,3.0,0.24847,0.00015,16.84609]
[1776439082968,39.58,78028.04,3.0,0.24847,0.00015,16.84609]
[1776439083446,39.58,78028.04,3.0,0.24847,0.00015,16.84609]
[1776439085002,39.58,78017.55,3.0,0.24691,0.00015,16.78746]
[1776439085032,39.58,78017.55,3.0,0.24691,0.00015,16.78746]
[1776439085269,39.58,78017.55,3.0,0.24691,0.00015,16.78746]
[1776439085483,39.58,78017.55,3.0,0.24691,0.00015,16.78746]
[1776439085575,39.58,78017.55,3.0,0.24691,0.00015,16.78746]
[1776439085752,39.58,78017.55,3.0,0.24691,0.00015,16.78746]
[1776439085844,39.58,78010.15,3.0,0.24583,0.00015,16.74626]
[1776439086169,39.58,78010.15,3.0,0.24583,0.00015,16.74626]
[1776439086791,39.59,78001.57,3.0,0.24458,0.00015,16.69855]
[1776439088733,39.6,78001.31,3.0,0.24458,0.00015,16.69871]
[1776439088748,39.59,78000.37,3.0,0.24442,0.00015,16.69232]
[1776439089079,39.59,78000.37,3.0,0.24442,0.00015,16.69232]
[1776439089595,39.59,78000.37,3.0,0.24442,0.00015,16.69232]
[1776439089750,39.59,78000.37,3.0,0.24442,0.00015,16.69232]
[1776439089755,39.59,77996.84,3.0,0.24386,0.00015,16.67123]
[1776439090017,39.59,77996.84,3.0,0.24386,0.00015,16.67123]
[1776439091119,39.58,77991.48,3.0,0.24305,0.00015,16.63989]
[1776439093997,39.58,77997.35,3.0,0.24389,0.00015,16.67216]
[1776439094008,39.58,77997.35,3.0,0.24389,0.00015,16.67216]
[1776439094790,39.57,78007.94,3.0,0.24545,0.00015,16.73189]
[1776439094927,39.57,78007.94,3.0,0.24545,0.00015,16.73189]
[1776439096449,39.57,78010.41,3.0,0.24581,0.00015,16.74575]
[1776439096454,39.57,78010.41,3.0,0.24581,0.00015,16.74575]
[1776439096804,39.57,77996.18,3.0,0.24367,0.00015,16.66381]
[1776439100062,39.55,77992.53,3.0,0.24304,0.00015,16.6398]
[1776439102260,39.55,77991.7,3.0,0.24286,0.00015,16.63307]
[1776439102281,39.55,77991.7,3.0,0.24286,0.00015,16.63307]
[1776439102298,39.55,77991.7,3.0,0.24286,0.00015,16.63307]
[1776439102350,39.55,77991.7,3.0,0.24286,0.00015,16.63307]
[1776439102513,39.55,77991.7,3.0,0.24286,0.00015,16.63307]
[1776439102754,39.55,77991.7,3.0,0.24286,0.00015,16.63307]
[1776439102931,39.55,77991.7,3.0,0.24286,0.00015,16.63307]
[1776439103099,39.54,77990.11,3.0,0.24259,0.00015,16.62267]
[1776439103244,39.54,77990.11,3.0,0.24259,0.00015,16.62267]
[1776439103263,39.54,77990.11,3.0,0.24259,0.00015,16.62267]
[1776439103303,39.54,77990.11,3.0,0.24259,0.00015,16.62267]
[1776439103423,39.54,77990.11,3.0,0.24259,0.00015,16.62267]
[1776439103434,39.54,77990.11,3.0,0.24259,0.00015,16.62267]
[1776439103438,39.54,77990.11,3.0,0.24259,0.00015,16.62267]
[1776439103495,39.54,77990.11,3.0,0.24259,0.00015,16.62267]
[1776439103648,39.54,77990.11,3.0,0.24259,0.00015,16.62267]
[1776439103861,39.53,77974.99,3.0,0.24031,0.00015,16.53453]
[1776439104320,39.53,77974.99,3.0,0.24031,0.00015,16.53453]
[1776439104323,39.53,77974.99,3.0,0.24031,0.00015,16.53453]
[1776439104328,39.53,77974.99,3.0,0.24031,0.00015,16.53453]
[1776439104521,39.53,77974.99,3.0,0.24031,0.00015,16.53453]
[1776439104790,39.53,77974.99,3.0,0.24031,0.00015,16.53453]
[1776439104867,39.53,77978.74,3.0,0.24083,0.00015,16.55459]
[1776439105135,39.53,77978.74,3.0,0.24083,0.00015,16.55459]
[1776439105476,39.53,77978.74,3.0,0.24083,0.00015,16.55459]
[1776439105493,39.53,77978.74,3.0,0.24083,0.00015,16.55459]
[1776439105746,39.53,77978.74,3.0,0.24083,0.00015,16.55459]
[1776439105749,39.53,77978.74,3.0,0.24083,0.00015,16.55459]
[1776439105875,39.52,77995.4,3.0,0.24327,0.00015,16.64904]
[1776439106915,39.52,77995.4,3.0,0.24327,0.00015,16.64904]
[1776439108716,39.51,78002.53,3.0,0.24428,0.00015,16.68778]
[1776439109903,39.5,77995.47,3.0,0.24314,0.00015,16.64425]
[1776439110365,39.5,77995.47,3.0,0.24314,0.00015,16.64425]
[1776439110376,39.5,77995.47,3.0,0.24314,0.00015,16.64425]
[1776439110910,39.49,77994.25,3.0,0.24291,0.00015,16.63536]
[1776439112829,39.48,77995.87,3.0,0.24307,0.00015,16.63821]
[1776439112848,39.48,77995.87,3.0,0.24307,0.00015,16.63821]
[1776439115611,39.46,77991.77,3.0,0.24235,0.00015,16.61065]
[1776439118262,39.45,77990.18,3.0,0.24204,0.00015,16.59878]
[1776439118298,39.45,77990.18,3.0,0.24204,0.00015,16.59878]
[1776439118420,39.45,77990.18,3.0,0.24204,0.00015,16.59878]
[1776439118506,39.45,77990.18,3.0,0.24204,0.00015,16.59878]
[1776439118613,39.45,77990.18,3.0,0.24204,0.00015,16.59878]
[1776439118813,39.44,77990.0,3.0,0.24194,0.00015,16.59521]
[1776439119813,39.43,77973.09,3.0,0.23938,0.00015,16.49573]
[1776439120705,39.43,77973.09,3.0,0.23938,0.00015,16.49573]
[1776439120708,39.43,77973.09,3.0,0.23938,0.00015,16.49573]
[1776439121829,39.43,77968.52,3.0,0.23868,0.00015,16.46849]
[1776439121982,39.42,77966.67,3.0,0.2384,0.00015,16.45732]
[1776439122631,39.42,77960.56,3.0,0.23749,0.00015,16.42155]
[1776439123011,39.42,77960.56,3.0,0.23749,0.00015,16.42155]
[1776439123265,39.42,77950.7,3.0,0.23603,0.00015,16.36383]
[1776439124170,39.42,77950.7,3.0,0.23603,0.00015,16.36383]
[1776439124292,39.42,77950.7,3.0,0.23603,0.00015,16.36383]
[1776439124818,39.42,77950.7,3.0,0.23603,0.00015,16.36383]
[1776439124824,39.42,77950.7,3.0,0.23603,0.00015,16.36383]
[1776439125017,39.42,77949.11,3.0,0.2358,0.00015,16.35484]
[1776439125020,39.42,77949.11,3.0,0.2358,0.00015,16.35484]
[1776439125079,39.42,77949.11,3.0,0.2358,0.00015,16.35484]
[1776439125222,39.42,77955.33,3.0,0.23673,0.00015,16.39152]
[1776439125964,39.42,77955.33,3.0,0.23673,0.00015,16.39152]
[1776439127027,39.43,77961.25,3.0,0.23761,0.00015,16.42616]
[1776439127290,39.43,77961.25,3.0,0.23761,0.00015,16.42616]
[1776439132813,39.42,77968.13,3.0,0.23859,0.00015,16.46485]
[1776439135081,39.4,77959.53,3.0,0.23722,0.00015,16.4112]
[1776439136555,39.4,77959.53,3.0,0.23722,0.00015,16.4112]
[1776439136597,39.4,77959.53,3.0,0.23722,0.00015,16.4112]
[1776439136616,39.4,77958.37,3.0,0.23704,0.00015,16.40403]
[1776439141053,39.4,77954.03,3.0,0.23639,0.00015,16.37823]
[1776439141075,39.4,77954.03,3.0,0.23639,0.00015,16.37823]
[1776439141120,39.4,77954.03,3.0,0.23639,0.00015,16.37823]
[1776439141204,39.4,77954.03,3.0,0.23639,0.00015,16.37823]
[1776439141342,39.4,77954.03,3.0,0.23639,0.00015,16.37823]
[1776439141399,39.4,77954.03,3.0,0.23639,0.00015,16.37823]
[1776439141843,39.4,77954.03,3.0,0.23639,0.00015,16.37823]
[1776439141877,39.4,77950.78,3.0,0.23591,0.00015,16.35926]
[1776439142169,39.4,77950.78,3.0,0.23591,0.00015,16.35926]
[1776439142186,39.4,77950.78,3.0,0.23591,0.00015,16.35926]
[1776439142201,39.4,77950.78,3.0,0.23591,0.00015,16.35926]
[1776439142353,39.4,77950.78,3.0,0.23591,0.00015,16.35926]
[1776439142414,39.4,77950.78,3.0,0.23591,0.00015,16.35926]
[1776439142569,39.4,77950.78,3.0,0.23591,0.00015,16.35926]
[1776439142888,39.4,77950.78,3.0,0.23591,0.00015,16.35926]
[1776439142946,39.4,77950.78,3.0,0.23591,0.00015,16.35926]
[1776439142929,39.39,77927.08,3.0,0.2324,0.00015,16.21924]
[1776439143167,39.39,77927.08,3.0,0.2324,0.00015,16.21924]
[1776439143188,39.39,77927.08,3.0,0.2324,0.00015,16.21924]
[1776439143387,39.39,77927.08,3.0,0.2324,0.00015,16.21924]
[1776439143457,39.39,77927.08,3.0,0.2324,0.00015,16.21924]
[1776439143646,39.39,77927.08,3.0,0.2324,0.00015,16.21924]
[1776439143819,39.39,77901.21,3.0,0.22864,0.00014,16.06675]
[1776439144109,39.39,77901.21,3.0,0.22864,0.00014,16.06675]
[1776439144231,39.39,77901.21,3.0,0.22864,0.00014,16.06675]
[1776439144294,39.4,77899.85,3.0,0.22848,0.00014,16.06026]
[1776439145417,39.4,77899.85,3.0,0.22848,0.00014,16.06026]
[1776439145467,39.41,77897.18,3.0,0.22814,0.00014,16.04609]
[1776439149509,39.41,77892.95,3.0,0.22755,0.00014,16.02194]
[1776439149659,39.41,77892.95,3.0,0.22755,0.00014,16.02194]
[1776439149914,39.41,77892.95,3.0,0.22755,0.00014,16.02194]
[1776439149973,39.41,77892.95,3.0,0.22755,0.00014,16.02194]
[1776439150024,39.41,77891.53,3.0,0.22735,0.00014,16.01362]
[1776439150168,39.41,77891.53,3.0,0.22735,0.00014,16.01362]
[1776439150341,39.41,77891.53,3.0,0.22735,0.00014,16.01362]
[1776439150579,39.41,77891.53,3.0,0.22735,0.00014,16.01362]
[1776439150829,39.41,77891.53,3.0,0.22735,0.00014,16.01362]
[1776439150848,39.41,77891.53,3.0,0.22735,0.00014,16.01362]
[1776439150904,39.41,77871.17,3.0,0.22439,0.00014,15.89124]
[1776439151196,39.41,77859.87,3.0,0.22277,0.00014,15.82379]
[1776439152204,39.4,77851.9,3.0,0.22159,0.00014,15.77419]
[1776439153624,39.4,77851.9,3.0,0.22159,0.00014,15.77419]
[1776439153632,39.4,77852.96,3.0,0.22173,0.00014,15.78016]
[1776439155299,39.39,77857.96,3.0,0.22242,0.00014,15.80899]
[1776439155372,39.39,77857.96,3.0,0.22242,0.00014,15.80899]
[1776439155959,39.39,77869.28,3.0,0.22401,0.00014,15.87559]
[1776439156235,39.38,77880.56,3.0,0.2256,0.00014,15.94169]
[1776439161270,39.34,77871.13,3.0,0.22399,0.00014,15.87501]
[1776439164892,39.33,77860.4,3.0,0.22238,0.00014,15.80788]
[1776439165357,39.33,77860.4,3.0,0.22238,0.00014,15.80788]
[1776439165923,39.33,77860.4,3.0,0.22238,0.00014,15.80788]
[1776439165976,39.32,77855.26,3.0,0.22161,0.00014,15.77576]
[1776439166501,39.32,77855.26,3.0,0.22161,0.00014,15.77576]
[1776439166557,39.32,77854.84,3.0,0.22153,0.00014,15.77233]
[1776439172027,39.3,77849.84,3.0,0.22071,0.00014,15.73803]
[1776439177710,39.28,77856.28,3.0,0.22144,0.00014,15.76567]
[1776439179287,39.27,77848.81,3.0,0.22033,0.00014,15.71892]
[1776439182373,39.26,77851.29,3.0,0.22063,0.00014,15.73183]
[1776439185863,39.25,77853.62,3.0,0.22091,0.00014,15.74342]
[1776439185921,39.25,77853.62,3.0,0.22091,0.00014,15.74342]
[1776439185978,39.25,77871.98,3.0,0.22351,0.00014,15.85262]
[1776439186147,39.25,77871.98,3.0,0.22351,0.00014,15.85262]
[1776439187027,39.24,77882.14,3.0,0.22495,0.00014,15.91258]
[1776439192805,39.23,77887.24,3.0,0.22563,0.00014,15.94108]
[1776439193302,39.23,77886.51,3.0,0.22552,0.00014,15.93635]
[1776439194676,39.23,77888.3,3.0,0.22577,0.00014,15.94672]
[1776439194777,39.23,77888.3,3.0,0.22577,0.00014,15.94672]
[1776439194989,39.23,77889.32,3.0,0.22591,0.00014,15.95248]
[1776439195406,39.23,77889.32,3.0,0.22591,0.00014,15.95248]
[1776439195457,39.23,77889.32,3.0,0.22591,0.00014,15.95248]
[1776439195595,39.23,77889.32,3.0,0.22591,0.00014,15.95248]
[1776439195603,39.23,77889.32,3.0,0.22591,0.00014,15.95248]
[1776439195927,39.23,77913.59,3.0,0.22943,0.00015,16.09707]
[1776439197757,39.24,77921.95,3.0,0.23068,0.00015,16.14797]
[1776439202142,39.24,77920.07,3.0,0.23045,0.00015,16.13839]
[1776439204349,39.25,77915.56,3.0,0.22981,0.00015,16.11254]
[1776439204369,39.25,77915.56,3.0,0.22981,0.00015,16.11254]
[1776439204971,39.25,77924.96,3.0,0.2312,0.00015,16.16877]
[1776439209549,39.25,77923.1,3.0,0.23091,0.00015,16.15725]
[1776439211291,39.25,77915.94,3.0,0.22987,0.00015,16.11499]
[1776439211429,39.25,77915.94,3.0,0.22987,0.00015,16.11499]
[1776439211644,39.25,77921.46,3.0,0.23069,0.00015,16.14815]
[1776439212306,39.25,77921.46,3.0,0.23069,0.00015,16.14815]
[1776439213306,39.25,77928.46,3.0,0.23173,0.00015,16.19026]
[1776439213661,39.26,77940.21,3.0,0.23349,0.00015,16.26094]
[1776439215082,39.26,77942.72,3.0,0.23388,0.00015,16.27633]
[1776439216582,39.26,77945.84,3.0,0.23435,0.00015,16.29513]
[1776439216593,39.26,77945.84,3.0,0.23435,0.00015,16.29513]
[1776439218288,39.27,77945.88,3.0,0.23437,0.00015,16.29594]
[1776439219184,39.27,77946.1,3.0,0.23441,0.00015,16.29753]
[1776439219704,39.27,77946.1,3.0,0.23441,0.00015,16.29753]
[1776439219836,39.27,77946.1,3.0,0.23441,0.00015,16.29753]
[1776439219937,39.27,77957.6,3.0,0.23611,0.00015,16.36527]
[1776439221441,39.27,77957.26,3.0,0.23605,0.00015,16.36292]
[1776439221563,39.27,77957.26,3.0,0.23605,0.00015,16.36292]
[1776439221874,39.27,77951.78,3.0,0.23524,0.00015,16.3305]
[1776439224023,39.27,77949.43,3.0,0.23489,0.00015,16.31677]
[1776439225748,39.27,77937.73,3.0,0.2332,0.00015,16.24901]
[1776439227727,39.27,77938.38,3.0,0.2333,0.00015,16.25319]
[1776439227981,39.27,77938.38,3.0,0.2333,0.00015,16.25319]
[1776439227991,39.27,77938.38,3.0,0.2333,0.00015,16.25319]
[1776439229780,39.27,77949.62,3.0,0.23496,0.00015,16.31943]
[1776439233142,39.27,77950.87,3.0,0.23509,0.00015,16.32114]
[1776439233810,39.27,77958.81,3.0,0.23625,0.00015,16.36752]
[1776439238845,39.26,77957.27,3.0,0.23597,0.00015,16.35649]
[1776439240083,39.26,77957.27,3.0,0.23597,0.00015,16.35649]
[1776439240295,39.26,77955.71,3.0,0.23574,0.00015,16.34718]
[1776439240328,39.26,77955.71,3.0,0.23574,0.00015,16.34718]
[1776439240458,39.26,77955.71,3.0,0.23574,0.00015,16.34718]
[1776439240526,39.26,77955.71,3.0,0.23574,0.00015,16.34718]
[1776439241047,39.26,77936.98,3.0,0.23298,0.00015,16.23715]
[1776439241096,39.26,77936.98,3.0,0.23298,0.00015,16.23715]
[1776439241870,39.26,77928.32,3.0,0.23171,0.00015,16.1861]
[1776439242380,39.26,77928.32,3.0,0.23171,0.00015,16.1861]
[1776439242988,39.26,77920.76,3.0,0.23062,0.00015,16.14198]
[1776439244036,39.27,77911.23,3.0,0.22925,0.00015,16.08624]
[1776439244523,39.27,77911.23,3.0,0.22925,0.00015,16.08624]
[1776439244889,39.27,77899.38,3.0,0.22753,0.00014,16.01599]
[1776439245301,39.27,77899.38,3.0,0.22753,0.00014,16.01599]
[1776439245584,39.27,77899.38,3.0,0.22753,0.00014,16.01599]
[1776439245896,39.27,77890.31,3.0,0.22623,0.00014,15.96244]
[1776439246833,39.27,77890.31,3.0,0.22623,0.00014,15.96244]
[1776439247047,39.27,77883.31,3.0,0.22521,0.00014,15.92008]
[1776439247237,39.27,77883.31,3.0,0.22521,0.00014,15.92008]
[1776439247240,39.27,77883.31,3.0,0.22521,0.00014,15.92008]
[1776439247395,39.27,77883.31,3.0,0.22521,0.00014,15.92008]
[1776439248050,39.26,77878.25,3.0,0.22446,0.00014,15.88919]
[1776439248788,39.26,77878.25,3.0,0.22446,0.00014,15.88919]
[1776439250583,39.25,77868.99,3.0,0.22305,0.00014,15.83035]
[1776439251702,39.24,77872.25,3.0,0.22348,0.00014,15.8483]
[1776439251938,39.24,77878.71,3.0,0.22436,0.00014,15.88522]
[1776439252466,39.24,77878.71,3.0,0.22436,0.00014,15.88522]
[1776439252469,39.24,77878.71,3.0,0.22436,0.00014,15.88522]
[1776439252728,39.24,77878.71,3.0,0.22436,0.00014,15.88522]
[1776439253093,39.23,77888.18,3.0,0.22567,0.00014,15.9397]
[1776439254056,39.22,77897.39,3.0,0.22697,0.00014,15.99339]
[1776439254388,39.22,77897.39,3.0,0.22697,0.00014,15.99339]
[1776439254391,39.22,77897.39,3.0,0.22697,0.00014,15.99339]
[1776439255044,39.22,77897.39,3.0,0.22697,0.00014,15.99339]
[1776439255046,39.22,77897.39,3.0,0.22697,0.00014,15.99339]
[1776439255096,39.22,77897.39,3.0,0.22697,0.00014,15.99339]
[1776439254960,39.22,77900.04,3.0,0.22732,0.00014,16.00783]
[1776439255815,39.22,77900.04,3.0,0.22732,0.00014,16.00783]
[1776439255818,39.22,77900.04,3.0,0.22732,0.00014,16.00783]
[1776439257528,39.21,77909.03,3.0,0.22857,0.00015,16.05914]
[1776439257530,39.21,77909.03,3.0,0.22857,0.00015,16.05914]
[1776439259280,39.2,77905.03,3.0,0.22798,0.00015,16.0349]
[1776439264823,39.22,77908.99,3.0,0.22868,0.00015,16.06316]
[1776439266808,39.23,77907.42,3.0,0.22848,0.00015,16.05506]
[1776439270062,39.23,77900.58,3.0,0.2275,0.00014,16.01473]
[1776439270147,39.23,77900.58,3.0,0.2275,0.00014,16.01473]
[1776439270215,39.23,77896.26,3.0,0.22686,0.00014,15.98868]
[1776439270229,39.23,77896.26,3.0,0.22686,0.00014,15.98868]
[1776439271027,39.23,77896.26,3.0,0.22686,0.00014,15.98868]
[1776439271073,39.22,77881.21,3.0,0.22466,0.00014,15.89759]
[1776439271604,39.22,77881.21,3.0,0.22466,0.00014,15.89759]
[1776439271637,39.22,77881.21,3.0,0.22466,0.00014,15.89759]
[1776439272080,39.22,77885.83,3.0,0.2253,0.00014,15.92429]
[1776439273373,39.22,77891.28,3.0,0.22608,0.00014,15.95638]
[1776439273409,39.22,77891.28,3.0,0.22608,0.00014,15.95638]
[1776439273447,39.22,77891.28,3.0,0.22608,0.00014,15.95638]
[1776439274094,39.22,77898.27,3.0,0.22707,0.00014,15.99737]
[1776439274946,39.22,77898.27,3.0,0.22707,0.00014,15.99737]
[1776439275848,39.21,77904.06,3.0,0.2279,0.00015,16.0313]
[1776439276120,39.21,77912.2,3.0,0.22905,0.00015,16.07871]
[1776439276150,39.21,77912.2,3.0,0.22905,0.00015,16.07871]
[1776439279141,39.21,77902.57,3.0,0.22768,0.00015,16.02258]
[1776439280980,39.21,77902.57,3.0,0.22768,0.00015,16.02258]
[1776439280998,39.21,77902.57,3.0,0.22768,0.00015,16.02258]
[1776439281003,39.21,77902.57,3.0,0.22768,0.00015,16.02258]
[1776439282637,39.22,77894.92,3.0,0.22661,0.00014,15.97837]
[1776439283665,39.22,77891.04,3.0,0.22603,0.00014,15.95466]
[1776439284762,39.22,77890.61,3.0,0.22596,0.00014,15.95175]
[1776439284767,39.22,77890.61,3.0,0.22596,0.00014,15.95175]
[1776439286190,39.21,77904.49,3.0,0.22793,0.00015,16.03264]
[1776439289211,39.19,77895.77,3.0,0.22657,0.00014,15.97696]
[1776439290165,39.19,77895.77,3.0,0.22657,0.00014,15.97696]
[1776439290167,39.19,77895.77,3.0,0.22657,0.00014,15.97696]
[1776439291869,39.19,77892.33,3.0,0.22605,0.00014,15.95568]
[1776439291909,39.19,77892.33,3.0,0.22605,0.00014,15.95568]
[1776439292024,39.19,77892.33,3.0,0.22605,0.00014,15.95568]
[1776439292542,39.19,77899.94,3.0,0.22709,0.00015,15.99538]
[1776439292610,39.19,77912.05,3.0,0.22886,0.00015,16.06786]
[1776439295708,39.19,77917.57,3.0,0.2297,0.00015,16.10182]
[1776439295777,39.19,77917.57,3.0,0.2297,0.00015,16.10182]
[1776439295955,39.19,77917.57,3.0,0.2297,0.00015,16.10182]
[1776439296086,39.19,77913.29,3.0,0.22907,0.00015,16.07647]
[1776439296779,39.2,77922.81,3.0,0.23049,0.00015,16.13384]
[1776439298012,39.2,77931.32,3.0,0.23176,0.00015,16.18522]
[1776439298499,39.2,77931.32,3.0,0.23176,0.00015,16.18522]
[1776439298597,39.2,77931.32,3.0,0.23176,0.00015,16.18522]
[1776439298860,39.2,77931.32,3.0,0.23176,0.00015,16.18522]
[1776439299069,39.2,77931.32,3.0,0.23176,0.00015,16.18522]
[1776439299160,39.2,77932.61,3.0,0.23196,0.00015,16.1933]
[1776439299879,39.2,77932.61,3.0,0.23196,0.00015,16.1933]
[1776439299957,39.21,77944.42,3.0,0.23373,0.00015,16.26447]
[1776439300267,39.21,77944.42,3.0,0.23373,0.00015,16.26447]
[1776439300492,39.21,77944.42,3.0,0.23373,0.00015,16.26447]
[1776439301046,39.21,77944.42,3.0,0.23373,0.00015,16.26447]
[1776439301069,39.21,77944.42,3.0,0.23373,0.00015,16.26447]
[1776439306057,39.23,77943.39,3.0,0.23369,0.00015,16.26244]
[1776439310219,39.25,77936.27,3.0,0.23277,0.00015,16.22567]
[1776439312360,39.26,77929.72,3.0,0.23189,0.00015,16.19001]
[1776439312362,39.26,77929.72,3.0,0.23189,0.00015,16.19001]
[1776439313755,39.27,77924.98,3.0,0.23124,0.00015,16.16362]
[1776439314361,39.27,77918.21,3.0,0.23027,0.00015,16.12432]
[1776439314889,39.27,77918.21,3.0,0.23027,0.00015,16.12432]
[1776439314939,39.28,77915.25,3.0,0.22987,0.00015,16.10804]
[1776439316368,39.29,77917.46,3.0,0.23023,0.00015,16.12251]
[1776439316417,39.29,77915.25,3.0,0.22993,0.00015,16.11066]
[1776439318073,39.29,77915.25,3.0,0.22993,0.00015,16.11066]
[1776439318496,39.3,77915.96,3.0,0.23007,0.00015,16.11619]
[1776439325943,39.32,77923.34,3.0,0.2313,0.00015,16.16574]
[1776439326665,39.32,77924.41,3.0,0.23146,0.00015,16.17235]
[1776439326679,39.32,77924.41,3.0,0.23146,0.00015,16.17235]
[1776439328501,39.34,77912.96,3.0,0.22986,0.00015,16.10728]
[1776439330832,39.34,77912.91,3.0,0.22989,0.00015,16.10828]
[1776439332882,39.35,77913.27,3.0,0.22999,0.00015,16.11259]
[1776439338986,39.37,77916.82,3.0,0.2306,0.00015,16.13701]
[1776439339369,39.37,77916.85,3.0,0.23061,0.00015,16.13743]
[1776439339775,39.37,77916.85,3.0,0.23061,0.00015,16.13743]
[1776439339787,39.37,77921.48,3.0,0.23129,0.00015,16.16496]
[1776439341885,39.36,77930.59,3.0,0.23261,0.00015,16.21802]
[1776439343449,39.36,77930.58,3.0,0.23259,0.00015,16.21735]
[1776439344187,39.36,77930.58,3.0,0.23259,0.00015,16.21735]
[1776439345689,39.36,77941.76,3.0,0.2342,0.00015,16.28202]
[1776439345785,39.36,77941.76,3.0,0.2342,0.00015,16.28202]
[1776439346706,39.36,77943.32,3.0,0.23442,0.00015,16.29053]
[1776439346791,39.36,77943.32,3.0,0.23442,0.00015,16.29053]
[1776439346792,39.36,77943.32,3.0,0.23442,0.00015,16.29053]
[1776439347194,39.35,77943.18,3.0,0.23438,0.00015,16.28906]
[1776439347635,39.35,77952.13,3.0,0.23571,0.00015,16.34185]
[1776439352669,39.35,77955.96,3.0,0.23619,0.00015,16.35776]
[1776439355848,39.35,77958.65,3.0,0.23658,0.00015,16.3731]
[1776439355904,39.35,77957.63,3.0,0.23642,0.00015,16.36689]
[1776439358636,39.35,77957.81,3.0,0.23647,0.00015,16.36867]
[1776439358748,39.35,77957.81,3.0,0.23647,0.00015,16.36867]
[1776439364816,39.38,77955.45,3.0,0.23629,0.00015,16.3614]
[1776439365953,39.38,77955.45,3.0,0.23629,0.00015,16.3614]
[1776439366167,39.38,77951.38,3.0,0.23571,0.00015,16.33848]
[1776439366830,39.39,77942.04,3.0,0.23437,0.00015,16.28499]
[1776439371867,39.42,77939.67,3.0,0.23422,0.00015,16.27891]
[1776439373976,39.43,77948.26,3.0,0.23554,0.00015,16.33148]
[1776439374889,39.43,77957.3,3.0,0.23689,0.00015,16.38472]
[1776439379924,39.43,77961.48,3.0,0.23748,0.00015,16.40801]
[1776439381181,39.43,77961.48,3.0,0.23748,0.00015,16.40801]
[1776439381325,39.43,77962.34,3.0,0.2376,0.00015,16.41274]
[1776439381584,39.43,77962.34,3.0,0.2376,0.00015,16.41274]
[1776439381648,39.43,77962.34,3.0,0.2376,0.00015,16.41274]
[1776439382001,39.43,77962.34,3.0,0.2376,0.00015,16.41274]
[1776439382051,39.43,77989.28,3.0,0.24159,0.00015,16.56838]
[1776439383066,39.43,77999.73,3.0,0.24315,0.00015,16.6283]
[1776439383453,39.43,77999.73,3.0,0.24315,0.00015,16.6283]
[1776439383463,39.43,77999.73,3.0,0.24315,0.00015,16.6283]
[1776439384135,39.42,78008.73,3.0,0.24447,0.00015,16.6792]
[1776439384325,39.42,78008.73,3.0,0.24447,0.00015,16.6792]
[1776439384432,39.42,78008.73,3.0,0.24447,0.00015,16.6792]
[1776439384443,39.42,78008.73,3.0,0.24447,0.00015,16.6792]
[1776439384960,39.42,78020.29,3.0,0.24619,0.00015,16.74441]
[1776439388317,39.45,78017.78,3.0,0.24596,0.00015,16.73562]
[1776439388331,39.45,78017.78,3.0,0.24596,0.00015,16.73562]
[1776439388343,39.45,78017.78,3.0,0.24596,0.00015,16.73562]
[1776439389173,39.46,78028.05,3.0,0.24758,0.00015,16.79675]
[1776439389828,39.46,78028.05,3.0,0.24758,0.00015,16.79675]
[1776439390340,39.47,78030.87,3.0,0.24805,0.00015,16.81426]
[1776439390536,39.47,78030.87,3.0,0.24805,0.00015,16.81426]
[1776439391004,39.47,78028.15,3.0,0.24767,0.00015,16.8001]
[1776439392265,39.48,78027.58,3.0,0.24764,0.00015,16.79881]
[1776439393018,39.49,78027.85,3.0,0.24773,0.00015,16.80225]
[1776439394774,39.5,78024.94,3.0,0.24735,0.00015,16.78756]
[1776439397673,39.52,78018.64,3.0,0.24654,0.00015,16.75671]
[1776439398053,39.53,78014.55,3.0,0.24595,0.00015,16.73457]
[1776439403088,39.55,78016.6,3.0,0.24639,0.00015,16.75106]
[1776439405084,39.56,78018.17,3.0,0.24665,0.00015,16.76081]
[1776439405102,39.56,78026.03,3.0,0.24785,0.00015,16.80609]
[1776439405606,39.56,78026.03,3.0,0.24785,0.00015,16.80609]
[1776439406193,39.56,78026.03,3.0,0.24785,0.00015,16.80609]
[1776439407117,39.56,78024.31,3.0,0.24761,0.00015,16.79688]
[1776439411146,39.57,78016.0,3.0,0.24635,0.00015,16.74607]
[1776439411759,39.57,78016.0,3.0,0.24635,0.00015,16.74607]
[1776439411908,39.57,78016.0,3.0,0.24635,0.00015,16.74607]
[1776439411930,39.57,78016.0,3.0,0.24635,0.00015,16.74607]
[1776439411956,39.57,78016.0,3.0,0.24635,0.00015,16.74607]
[1776439411977,39.57,78016.0,3.0,0.24635,0.00015,16.74607]
[1776439412151,39.57,78003.35,3.0,0.24448,0.00015,16.6749]
[1776439412497,39.57,78003.35,3.0,0.24448,0.00015,16.6749]
[1776439413159,39.58,77995.58,3.0,0.24333,0.00015,16.63078]
[1776439413499,39.58,77995.58,3.0,0.24333,0.00015,16.63078]
[1776439413612,39.58,77995.58,3.0,0.24333,0.00015,16.63078]
[1776439413631,39.58,77995.58,3.0,0.24333,0.00015,16.63078]
[1776439413859,39.58,77995.58,3.0,0.24333,0.00015,16.63078]
[1776439414165,39.58,77984.8,3.0,0.24175,0.00015,16.56976]
[1776439416567,39.58,77983.28,3.0,0.24155,0.00015,16.56221]
[1776439417192,39.59,77997.98,3.0,0.24377,0.00015,16.64739]
[1776439417361,39.59,77997.98,3.0,0.24377,0.00015,16.64739]
[1776439417549,39.59,77997.98,3.0,0.24377,0.00015,16.64739]
[1776439418199,39.6,78002.98,3.0,0.24455,0.00015,16.67728]
[1776439421942,39.6,78000.28,3.0,0.24416,0.00015,16.6624]
[1776439422227,39.6,77998.9,3.0,0.24396,0.00015,16.65475]
[1776439427265,39.61,77999.75,3.0,0.24412,0.00015,16.66087]
[1776439431794,39.61,77996.57,3.0,0.24366,0.00015,16.64308]
[1776439431800,39.61,77996.57,3.0,0.24366,0.00015,16.64308]
[1776439431812,39.61,77996.57,3.0,0.24366,0.00015,16.64308]
[1776439431935,39.61,77996.57,3.0,0.24366,0.00015,16.64308]
[1776439432192,39.61,77996.57,3.0,0.24366,0.00015,16.64308]
[1776439432300,39.61,77986.04,3.0,0.2421,0.00015,16.58307]
[1776439432796,39.61,77986.04,3.0,0.2421,0.00015,16.58307]
[1776439433307,39.6,77982.43,3.0,0.24152,0.00015,16.56094]
[1776439438652,39.58,77981.35,3.0,0.24125,0.00015,16.55065]
[1776439441983,39.57,77977.37,3.0,0.24061,0.00015,16.52571]
[1776439442057,39.57,77977.37,3.0,0.24061,0.00015,16.52571]
[1776439442117,39.57,77979.65,3.0,0.24093,0.00015,16.53822]
[1776439442762,39.57,77979.65,3.0,0.24093,0.00015,16.53822]
[1776439442769,39.57,77979.65,3.0,0.24093,0.00015,16.53822]
[1776439442808,39.56,77963.6,3.0,0.23852,0.00015,16.44447]
[1776439443559,39.56,77963.6,3.0,0.23852,0.00015,16.44447]
[1776439443812,39.56,77963.6,3.0,0.23852,0.00015,16.44447]
[1776439444283,39.56,77961.6,3.0,0.23822,0.00015,16.43274]
[1776439445251,39.56,77970.65,3.0,0.23957,0.00015,16.48533]
[1776439449436,39.55,77964.16,3.0,0.23855,0.00015,16.44575]
[1776439449458,39.55,77964.16,3.0,0.23855,0.00015,16.44575]
[1776439449476,39.55,77964.16,3.0,0.23855,0.00015,16.44575]
[1776439450102,39.55,77961.5,3.0,0.23816,0.00015,16.43021]
[1776439453028,39.55,77959.81,3.0,0.23791,0.00015,16.42057]
[1776439454949,39.56,77957.81,3.0,0.23763,0.00015,16.40949]
[1776439456852,39.55,77950.66,3.0,0.23656,0.00015,16.36754]
[1776439456868,39.55,77950.66,3.0,0.23656,0.00015,16.36754]
[1776439457051,39.56,77946.22,3.0,0.23592,0.00015,16.34188]
[1776439457822,39.56,77946.22,3.0,0.23592,0.00015,16.34188]
[1776439458100,39.56,77946.22,3.0,0.23592,0.00015,16.34188]
[1776439458137,39.56,77944.88,3.0,0.23573,0.00015,16.33444]
[1776439458493,39.56,77951.93,3.0,0.23677,0.00015,16.37582]
[1776439460246,39.56,77951.93,3.0,0.23677,0.00015,16.37582]
[1776439462283,39.56,77954.13,3.0,0.2371,0.00015,16.38871]
[1776439462864,39.56,77956.36,3.0,0.23743,0.00015,16.40161]
[1776439463051,39.56,77956.36,3.0,0.23743,0.00015,16.40161]
[1776439464535,39.56,77969.07,3.0,0.23931,0.00015,16.47531]
[1776439469582,39.56,77972.27,3.0,0.23976,0.00015,16.49295]
[1776439469683,39.56,77972.41,3.0,0.23978,0.00015,16.49353]
[1776439475440,39.55,77967.9,3.0,0.23903,0.00015,16.46099]
[1776439478634,39.54,77946.98,3.0,0.2359,0.00015,16.33807]
[1776439481495,39.54,77948.76,3.0,0.23617,0.00015,16.34892]
[1776439482825,39.54,77942.22,3.0,0.23522,0.00015,16.31099]
[1776439483172,39.55,77938.07,3.0,0.23462,0.00015,16.28728]
[1776439485630,39.55,77936.54,3.0,0.23444,0.00015,16.27994]
[1776439485876,39.55,77936.54,3.0,0.23444,0.00015,16.27994]
[1776439486112,39.55,77936.54,3.0,0.23444,0.00015,16.27994]
[1776439486120,39.55,77936.54,3.0,0.23444,0.00015,16.27994]
[1776439486160,39.56,77935.18,3.0,0.23426,0.00015,16.27288]
[1776439487257,39.56,77928.1,3.0,0.23325,0.00015,16.23242]
[1776439487708,39.56,77928.1,3.0,0.23325,0.00015,16.23242]
[1776439488186,39.57,77925.3,3.0,0.23288,0.00015,16.21736]
[1776439493295,39.57,77923.22,3.0,0.23262,0.00015,16.20693]
[1776439494514,39.58,77926.34,3.0,0.23309,0.00015,16.22574]
[1776439494722,39.58,77926.34,3.0,0.23309,0.00015,16.22574]
[1776439494820,39.58,77926.34,3.0,0.23309,0.00015,16.22574]
[1776439494865,39.58,77936.94,3.0,0.23466,0.00015,16.28859]
[1776439495398,39.58,77936.94,3.0,0.23466,0.00015,16.28859]
[1776439497016,39.58,77930.43,3.0,0.23371,0.00015,16.25075]
[1776439497252,39.58,77920.83,3.0,0.23231,0.00015,16.19448]
[1776439498509,39.58,77915.88,3.0,0.23157,0.00015,16.16483]
[1776439499208,39.58,77912.49,3.0,0.23107,0.00015,16.14468]
[1776439499883,39.58,77912.49,3.0,0.23107,0.00015,16.14468]
[1776439501440,39.57,77906.95,3.0,0.23023,0.00014,16.11068]
[1776439501458,39.57,77906.95,3.0,0.23023,0.00014,16.11068]
[1776439502014,39.57,77914.36,3.0,0.23129,0.00015,16.15363]
[1776439502805,39.56,77922.7,3.0,0.23248,0.00015,16.20156]
[1776439505552,39.55,77915.69,3.0,0.23139,0.00015,16.15777]
[1776439506164,39.55,77919.91,3.0,0.23199,0.00015,16.18199]
[1776439506475,39.55,77919.91,3.0,0.23199,0.00015,16.18199]
[1776439511868,39.53,77917.37,3.0,0.23151,0.00015,16.16254]
[1776439513177,39.53,77917.37,3.0,0.23151,0.00015,16.16254]
[1776439514999,39.53,77923.06,3.0,0.23231,0.00015,16.1948]
[1776439515841,39.52,77922.16,3.0,0.23215,0.00015,16.1887]
[1776439517505,39.51,77917.18,3.0,0.23139,0.00015,16.15798]
[1776439523220,39.5,77915.09,3.0,0.23102,0.00015,16.14302]
[1776439524959,39.49,77907.27,3.0,0.22983,0.00014,16.09516]
[1776439529994,39.49,77901.53,3.0,0.22898,0.00014,16.06041]
[1776439531797,39.49,77901.12,3.0,0.22887,0.00014,16.05275]
[1776439531850,39.49,77901.12,3.0,0.22887,0.00014,16.05275]
[1776439532078,39.49,77901.12,3.0,0.22887,0.00014,16.05275]
[1776439532086,39.49,77901.12,3.0,0.22887,0.00014,16.05275]
[1776439532388,39.49,77893.43,3.0,0.22773,0.00014,16.00621]
[1776439533357,39.47,77882.0,3.0,0.22601,0.00014,15.93543]
[1776439534318,39.47,77882.0,3.0,0.22601,0.00014,15.93543]
[1776439534387,39.46,77881.33,3.0,0.22586,0.00014,15.92917]
[1776439534572,39.46,77881.33,3.0,0.22586,0.00014,15.92917]
[1776439536801,39.45,77872.55,3.0,0.22449,0.00014,15.87274]
[1776439539057,39.42,77865.3,3.0,0.22328,0.00014,15.82272]
[1776439539553,39.42,77865.3,3.0,0.22328,0.00014,15.82272]
[1776439539785,39.42,77865.3,3.0,0.22328,0.00014,15.82272]
[1776439540064,39.41,77856.35,3.0,0.22196,0.00014,15.76722]
[1776439541146,39.41,77856.35,3.0,0.22196,0.00014,15.76722]
[1776439541160,39.4,77857.81,3.0,0.22213,0.00014,15.7745]
[1776439542220,39.4,77857.81,3.0,0.22213,0.00014,15.7745]
[1776439542298,39.39,77855.98,3.0,0.22181,0.00014,15.7614]
[1776439542444,39.39,77855.98,3.0,0.22181,0.00014,15.7614]
[1776439542907,39.39,77855.98,3.0,0.22181,0.00014,15.7614]
[1776439543200,39.39,77855.98,3.0,0.22181,0.00014,15.7614]
[1776439545305,39.38,77861.92,3.0,0.22258,0.00014,15.79379]
[1776439547333,39.37,77861.27,3.0,0.2224,0.00014,15.7864]
[1776439547401,39.37,77861.27,3.0,0.2224,0.00014,15.7864]
[1776439548120,39.35,77859.83,3.0,0.22212,0.00014,15.77453]
[1776439551629,39.33,77853.88,3.0,0.22114,0.00014,15.73353]
[1776439552302,39.32,77844.42,3.0,0.21975,0.00014,15.67496]
[1776439554367,39.31,77833.04,3.0,0.21803,0.00014,15.60202]
[1776439555238,39.3,77843.7,3.0,0.21949,0.00014,15.6643]
[1776439556423,39.3,77843.7,3.0,0.21949,0.00014,15.6643]
[1776439556428,39.3,77843.7,3.0,0.21949,0.00014,15.6643]
[1776439557213,39.29,77840.7,3.0,0.21902,0.00014,15.64421]
[1776439557284,39.29,77840.7,3.0,0.21902,0.00014,15.64421]
[1776439557338,39.28,77825.04,3.0,0.21675,0.00014,15.54757]
[1776439558324,39.28,77825.04,3.0,0.21675,0.00014,15.54757]
[1776439558328,39.28,77825.04,3.0,0.21675,0.00014,15.54757]
[1776439559074,39.28,77825.07,3.0,0.21674,0.00014,15.54707]
[1776439559803,39.28,77821.66,3.0,0.21624,0.00014,15.52547]
[1776439560210,39.27,77829.05,3.0,0.21727,0.00014,15.56957]
[1776439563603,39.26,77836.02,3.0,0.21816,0.00014,15.60811]
[1776439565779,39.25,77843.41,3.0,0.21916,0.00014,15.65062]
[1776439567630,39.24,77848.76,3.0,0.21988,0.00014,15.68108]
[1776439570976,39.23,77845.94,3.0,0.21939,0.00014,15.66054]
[1776439571297,39.23,77845.94,3.0,0.21939,0.00014,15.66054]
[1776439571456,39.22,77838.58,3.0,0.21832,0.00014,15.61512]
[1776439572296,39.22,77830.69,3.0,0.21719,0.00014,15.56691]
[1776439573202,39.22,77830.69,3.0,0.21719,0.00014,15.56691]
[1776439574564,39.21,77824.37,3.0,0.21624,0.00014,15.526]
[1776439576202,39.21,77822.32,3.0,0.21592,0.00014,15.51257]
[1776439576324,39.21,77821.02,3.0,0.21572,0.00014,15.50384]
[1776439577331,39.2,77811.83,3.0,0.21439,0.00014,15.44644]
[1776439578192,39.2,77811.83,3.0,0.21439,0.00014,15.44644]
[1776439579346,39.19,77800.17,3.0,0.2127,0.00014,15.37291]
[1776439579772,39.19,77800.17,3.0,0.2127,0.00014,15.37291]
[1776439580421,39.19,77800.17,3.0,0.2127,0.00014,15.37291]
[1776439581181,39.19,77798.18,3.0,0.21239,0.00014,15.35957]
[1776439586395,39.16,77803.99,3.0,0.21306,0.00014,15.389]
[1776439590769,39.14,77805.61,3.0,0.21317,0.00014,15.39379]
[1776439596466,39.11,77802.14,3.0,0.21246,0.00014,15.36012]
[1776439601501,39.09,77802.21,3.0,0.2123,0.00014,15.35351]
[1776439603635,39.08,77803.31,3.0,0.21239,0.00014,15.35753]
[1776439603827,39.08,77803.31,3.0,0.21239,0.00014,15.35753]
[1776439603974,39.08,77803.31,3.0,0.21239,0.00014,15.35753]
[1776439604076,39.07,77813.21,3.0,0.21375,0.00014,15.4167]
[1776439607639,39.06,77807.99,3.0,0.21298,0.00014,15.38305]
[1776439608437,39.06,77798.04,3.0,0.21155,0.00014,15.32058]
[1776439608500,39.06,77798.04,3.0,0.21155,0.00014,15.32058]
[1776439609328,39.05,77779.94,3.0,0.20898,0.00014,15.2078]
[1776439610260,39.05,77779.94,3.0,0.20898,0.00014,15.2078]
[1776439611617,39.05,77772.49,3.0,0.20794,0.00014,15.1617]
[1776439612167,39.05,77772.49,3.0,0.20794,0.00014,15.1617]
[1776439612351,39.05,77773.44,3.0,0.20806,0.00014,15.16691]
[1776439612907,39.04,77764.41,3.0,0.20676,0.00014,15.10917]
[1776439614274,39.04,77764.41,3.0,0.20676,0.00014,15.10917]
[1776439614474,39.04,77764.41,3.0,0.20676,0.00014,15.10917]
[1776439614287,39.04,77759.96,3.0,0.20612,0.00014,15.08026]
[1776439615438,39.04,77759.96,3.0,0.20612,0.00014,15.08026]
[1776439615742,39.03,77752.68,3.0,0.20506,0.00014,15.03303]
[1776439618566,39.02,77753.25,3.0,0.2051,0.00014,15.03467]
[1776439618638,39.02,77769.47,3.0,0.20733,0.00014,15.13475]
[1776439620049,39.02,77786.51,3.0,0.20969,0.00014,15.23938]
[1776439621054,39.02,77786.51,3.0,0.20969,0.00014,15.23938]
[1776439623984,39.02,77785.73,3.0,0.20957,0.00014,15.23395]
[1776439624860,39.0,77773.18,3.0,0.20773,0.00014,15.15275]
[1776439625741,39.0,77773.18,3.0,0.20773,0.00014,15.15275]
[1776439625771,39.0,77774.9,3.0,0.20795,0.00014,15.16232]
[1776439628274,38.99,77774.08,3.0,0.20781,0.00014,15.15613]
[1776439628435,38.99,77774.08,3.0,0.20781,0.00014,15.15613]
[1776439628484,38.99,77774.08,3.0,0.20781,0.00014,15.15613]
[1776439628495,38.99,77775.52,3.0,0.20798,0.00014,15.16395]
[1776439628997,38.99,77789.07,3.0,0.20989,0.00014,15.24825]
[1776439634423,38.98,77784.71,3.0,0.20921,0.00014,15.21855]
[1776439640307,38.95,77783.7,3.0,0.2089,0.00014,15.20519]
[1776439641641,38.95,77775.14,3.0,0.20766,0.00014,15.14994]
[1776439643507,38.94,77764.07,3.0,0.20607,0.00014,15.07915]
[1776439643549,38.94,77764.07,3.0,0.20607,0.00014,15.07915]
[1776439644303,38.94,77764.07,3.0,0.20607,0.00014,15.07915]
[1776439644325,38.93,77757.32,3.0,0.20512,0.00014,15.03632]
[1776439646355,38.93,77769.18,3.0,0.20675,0.00014,15.10945]
[1776439650864,38.92,77756.66,3.0,0.20494,0.00014,15.0284]
[1776439656117,38.92,77751.48,3.0,0.20416,0.00014,14.9903]
[1776439656372,38.92,77751.48,3.0,0.20416,0.00014,14.9903]
[1776439657618,38.92,77740.49,3.0,0.20265,0.00014,14.92214]
[1776439659765,38.92,77743.29,3.0,0.20303,0.00014,14.93925]
[1776439662338,38.92,77752.48,3.0,0.20429,0.00014,14.99606]
[1776439662499,38.92,77752.48,3.0,0.20429,0.00014,14.99606]
[1776439662952,38.91,77763.82,3.0,0.20583,0.00014,15.06549]
[1776439665233,38.9,77750.83,3.0,0.20399,0.00014,14.98293]
[1776439667138,38.9,77743.68,3.0,0.20301,0.00014,14.93824]
[1776439669049,38.9,77743.12,3.0,0.20292,0.00014,14.93455]
[1776439669356,38.9,77743.12,3.0,0.20292,0.00014,14.93455]
[1776439669718,38.9,77748.97,3.0,0.20372,0.00014,14.97045]
[1776439670006,38.9,77760.7,3.0,0.20533,0.00014,15.04332]
[1776439672033,38.9,77747.04,3.0,0.20342,0.00014,14.9569]
[1776439677064,38.89,77741.83,3.0,0.20265,0.00014,14.92213]
[1776439678202,38.89,77741.83,3.0,0.20265,0.00014,14.92213]
[1776439679373,38.89,77740.27,3.0,0.20242,0.00014,14.91177]
[1776439679378,38.89,77740.27,3.0,0.20242,0.00014,14.91177]
[1776439679474,38.88,77737.06,3.0,0.20197,0.00014,14.89127]
[1776439680838,38.88,77736.36,3.0,0.20187,0.00014,14.88669]
[1776439681092,38.88,77745.05,3.0,0.20305,0.00014,14.94066]
[1776439682480,38.88,77745.05,3.0,0.20305,0.00014,14.94066]
[1776439682488,38.88,77745.05,3.0,0.20305,0.00014,14.94066]
[1776439682548,38.88,77749.32,3.0,0.20362,0.00014,14.96642]
[1776439683497,38.88,77749.32,3.0,0.20362,0.00014,14.96642]
[1776439685539,38.87,77751.39,3.0,0.20385,0.00014,14.9768]
[1776439685540,38.87,77751.39,3.0,0.20385,0.00014,14.9768]
[1776439686410,38.87,77748.64,3.0,0.20347,0.00014,14.95978]
[1776439686503,38.87,77746.07,3.0,0.20313,0.00014,14.94406]
[1776439686891,38.87,77746.07,3.0,0.20313,0.00014,14.94406]
[1776439687507,38.87,77746.07,3.0,0.20313,0.00014,14.94406]
[1776439687553,38.87,77741.58,3.0,0.20251,0.00014,14.91626]
[1776439688690,38.87,77736.14,3.0,0.20178,0.00014,14.88284]
[1776439688743,38.87,77736.14,3.0,0.20178,0.00014,14.88284]
[1776439689245,38.87,77742.14,3.0,0.2026,0.00014,14.9203]
[1776439691469,38.87,77744.4,3.0,0.2029,0.00014,14.93396]
[1776439691772,38.87,77744.5,3.0,0.20291,0.00014,14.93401]
[1776439692170,38.87,77743.99,3.0,0.20282,0.00014,14.93026]
[1776439693465,38.87,77743.99,3.0,0.20282,0.00014,14.93026]
[1776439693534,38.87,77743.99,3.0,0.20282,0.00014,14.93026]
[1776439693499,38.87,77745.49,3.0,0.20302,0.00014,14.93908]
[1776439693686,38.87,77745.49,3.0,0.20302,0.00014,14.93908]
[1776439694184,38.86,77754.11,3.0,0.20419,0.00014,14.99213]
[1776439695441,38.86,77754.11,3.0,0.20419,0.00014,14.99213]
[1776439696629,38.86,77757.09,3.0,0.20459,0.00014,15.01024]
[1776439697210,38.86,77757.09,3.0,0.20459,0.00014,15.01024]
[1776439697509,38.86,77757.09,3.0,0.20459,0.00014,15.01024]
[1776439697586,38.86,77757.09,3.0,0.20459,0.00014,15.01024]
[1776439697478,38.86,77766.88,3.0,0.20594,0.00014,15.0707]
[1776439698213,38.86,77777.16,3.0,0.20735,0.00014,15.13397]
[1776439698594,38.86,77777.16,3.0,0.20735,0.00014,15.13397]
[1776439698596,38.86,77777.16,3.0,0.20735,0.00014,15.13397]
[1776439699662,38.86,77779.6,3.0,0.20767,0.00014,15.14832]
[1776439699728,38.86,77779.6,3.0,0.20767,0.00014,15.14832]
[1776439701645,38.85,77780.0,3.0,0.20769,0.00014,15.14902]
[1776439701794,38.85,77780.0,3.0,0.20769,0.00014,15.14902]
[1776439701806,38.85,77780.0,3.0,0.20769,0.00014,15.14902]
[1776439703138,38.85,77785.8,3.0,0.20847,0.00014,15.18398]
[1776439704016,38.85,77785.44,3.0,0.20842,0.00014,15.18179]
[1776439704021,38.85,77785.44,3.0,0.20842,0.00014,15.18179]
[1776439704399,38.85,77793.26,3.0,0.20952,0.00014,15.23025]
[1776439705179,38.85,77793.26,3.0,0.20952,0.00014,15.23025]
[1776439705283,38.85,77793.26,3.0,0.20952,0.00014,15.23025]
[1776439705315,38.85,77793.26,3.0,0.20952,0.00014,15.23025]
[1776439705405,38.85,77793.26,3.0,0.20952,0.00014,15.23025]
[1776439705502,38.85,77793.26,3.0,0.20952,0.00014,15.23025]
[1776439705518,38.85,77793.26,3.0,0.20952,0.00014,15.23025]
[1776439705574,38.84,77791.02,3.0,0.20916,0.00014,15.21445]
[1776439705606,38.84,77791.02,3.0,0.20916,0.00014,15.21445]
[1776439705852,38.84,77791.02,3.0,0.20916,0.00014,15.21445]
[1776439706269,38.83,77775.66,3.0,0.20698,0.00014,15.1175]
[1776439706783,38.83,77775.66,3.0,0.20698,0.00014,15.1175]
[1776439709398,38.83,77780.26,3.0,0.20759,0.00014,15.14466]
[1776439709523,38.82,77779.25,3.0,0.20742,0.00014,15.1375]
[1776439709911,38.82,77779.25,3.0,0.20742,0.00014,15.1375]
[1776439712062,38.82,77782.64,3.0,0.20782,0.00014,15.15197]
[1776439712778,38.82,77786.35,3.0,0.20831,0.00014,15.17411]
[1776439717475,38.8,77795.37,3.0,0.2095,0.00014,15.22685]
[1776439718354,38.8,77782.66,3.0,0.20768,0.00014,15.14625]
[1776439720629,38.79,77781.35,3.0,0.20747,0.00014,15.13679]
[1776439721527,38.79,77778.56,3.0,0.20707,0.00014,15.11898]
[1776439723197,38.79,77779.01,3.0,0.20713,0.00014,15.12154]
[1776439723389,38.79,77783.3,3.0,0.20772,0.00014,15.14792]
[1776439723946,38.79,77783.3,3.0,0.20772,0.00014,15.14792]
[1776439724396,38.79,77791.24,3.0,0.20882,0.00014,15.1966]
[1776439726853,38.78,77795.07,3.0,0.2093,0.00014,15.21794]
[1776439727417,38.77,77783.83,3.0,0.20769,0.00014,15.14686]
[1776439732452,38.76,77779.79,3.0,0.20707,0.00014,15.11937]
[1776439737500,38.76,77780.93,3.0,0.20719,0.00014,15.12472]
[1776439739222,38.76,77778.23,3.0,0.20681,0.00014,15.10763]
[1776439739514,38.76,77778.44,3.0,0.20684,0.00014,15.10886]
[1776439740937,38.75,77774.88,3.0,0.20634,0.00014,15.08665]
[1776439741528,38.75,77780.65,3.0,0.20714,0.00014,15.12236]
[1776439746568,38.75,77781.42,3.0,0.20721,0.00014,15.12572]
[1776439748390,38.75,77783.12,3.0,0.20745,0.00014,15.13609]
[1776439751308,38.75,77791.69,3.0,0.20865,0.00014,15.1896]
[1776439751892,38.75,77791.63,3.0,0.20864,0.00014,15.18922]
[1776439752241,38.75,77791.63,3.0,0.20864,0.00014,15.18922]
[1776439752473,38.75,77791.63,3.0,0.20864,0.00014,15.18922]
[1776439752512,38.75,77791.63,3.0,0.20864,0.00014,15.18922]
[1776439752614,38.75,77770.07,3.0,0.20563,0.00014,15.05493]
[1776439753433,38.75,77770.07,3.0,0.20563,0.00014,15.05493]
[1776439753621,38.75,77769.13,3.0,0.20548,0.00014,15.04824]
[1776439755138,38.74,77769.42,3.0,0.20552,0.00014,15.04996]
[1776439755636,38.74,77769.42,3.0,0.20552,0.00014,15.04996]
[1776439755789,38.75,77768.97,3.0,0.20547,0.00014,15.04772]
[1776439756639,38.75,77768.97,3.0,0.20547,0.00014,15.04772]
[1776439757834,38.75,77773.35,3.0,0.20607,0.00014,15.07459]
[1776439757960,38.75,77773.35,3.0,0.20607,0.00014,15.07459]
[1776439758656,38.75,77777.52,3.0,0.20665,0.00014,15.10081]
[1776439758665,38.75,77777.52,3.0,0.20665,0.00014,15.10081]
[1776439759124,38.75,77777.52,3.0,0.20665,0.00014,15.10081]
[1776439759147,38.75,77777.52,3.0,0.20665,0.00014,15.10081]
[1776439760202,38.75,77786.61,3.0,0.20793,0.00014,15.15753]
[1776439761657,38.75,77786.61,3.0,0.20793,0.00014,15.15753]
[1776439760671,38.75,77794.9,3.0,0.20909,0.00014,15.20898]
[1776439761781,38.75,77794.9,3.0,0.20909,0.00014,15.20898]
[1776439763752,38.74,77790.89,3.0,0.20848,0.00014,15.18212]
[1776439769058,38.72,77786.19,3.0,0.20771,0.00014,15.148]
[1776439769074,38.72,77786.19,3.0,0.20771,0.00014,15.148]
[1776439769144,38.72,77783.59,3.0,0.20731,0.00014,15.13023]
[1776439774772,38.71,77779.59,3.0,0.20665,0.00014,15.09792]
[1776439777587,38.71,77777.37,3.0,0.20633,0.00014,15.08371]
[1776439782830,38.7,77781.17,3.0,0.20684,0.00014,15.10657]
[1776439785248,38.7,77779.55,3.0,0.20661,0.00014,15.09624]
[1776439790307,38.7,77777.89,3.0,0.20638,0.00014,15.08582]
[1776439790886,38.7,77785.65,3.0,0.20746,0.00014,15.134]
[1776439791983,38.7,77785.65,3.0,0.20746,0.00014,15.134]
[1776439793188,38.7,77786.62,3.0,0.20758,0.00014,15.13935]
[1776439793537,38.7,77788.27,3.0,0.20779,0.00014,15.1489]
[1776439798942,38.68,77792.59,3.0,0.2083,0.00014,15.17171]
[1776439800894,38.68,77793.55,3.0,0.20842,0.00014,15.17703]
[1776439801139,38.68,77793.55,3.0,0.20842,0.00014,15.17703]
[1776439801240,38.68,77790.34,3.0,0.20796,0.00014,15.15636]
[1776439803809,38.67,77789.57,3.0,0.20783,0.00014,15.15097]
[1776439804297,38.67,77793.59,3.0,0.20839,0.00014,15.17565]
[1776439807354,38.67,77793.43,3.0,0.20834,0.00014,15.17356]
[1776439808374,38.67,77795.53,3.0,0.20862,0.00014,15.18607]
[1776439808415,38.67,77795.53,3.0,0.20862,0.00014,15.18607]
[1776439808890,38.66,77797.28,3.0,0.20885,0.00014,15.19631]
[1776439809238,38.66,77797.28,3.0,0.20885,0.00014,15.19631]
[1776439809468,38.66,77797.28,3.0,0.20885,0.00014,15.19631]
[1776439809514,38.67,77810.59,3.0,0.21075,0.00014,15.27965]
[1776439811210,38.67,77813.78,3.0,0.21122,0.00014,15.30052]
[1776439811467,38.67,77802.01,3.0,0.20958,0.00014,15.22837]
[1776439811719,38.67,77802.01,3.0,0.20958,0.00014,15.22837]
[1776439812157,38.67,77793.83,3.0,0.20841,0.00014,15.1764]
[1776439813612,38.67,77793.83,3.0,0.20841,0.00014,15.1764]
[1776439813714,38.67,77792.06,3.0,0.20815,0.00014,15.16486]
[1776439816380,38.66,77797.33,3.0,0.20886,0.00014,15.19639]
[1776439816466,38.66,77795.49,3.0,0.20858,0.00014,15.18418]
[1776439816817,38.66,77795.49,3.0,0.20858,0.00014,15.18418]
[1776439817077,38.66,77793.34,3.0,0.20826,0.00014,15.17017]
[1776439819284,38.65,77785.9,3.0,0.2072,0.00014,15.12296]
[1776439819834,38.65,77785.9,3.0,0.2072,0.00014,15.12296]
[1776439820715,38.65,77787.81,3.0,0.20747,0.00014,15.13476]
[1776439821164,38.65,77787.81,3.0,0.20747,0.00014,15.13476]
[1776439825587,38.66,77787.93,3.0,0.20749,0.00014,15.13579]
[1776439825658,38.66,77788.87,3.0,0.20762,0.00014,15.1417]
[1776439826528,38.66,77788.87,3.0,0.20762,0.00014,15.1417]
[1776439828643,38.65,77778.3,3.0,0.20614,0.00014,15.07569]
[1776439829964,38.66,77777.93,3.0,0.20611,0.00014,15.07441]
[1776439830439,38.66,77777.93,3.0,0.20611,0.00014,15.07441]
[1776439835039,38.66,77790.62,3.0,0.20785,0.00014,15.14873]
[1776439841189,38.66,77792.25,3.0,0.20806,0.00014,15.15801]
[1776439842502,38.66,77786.51,3.0,0.20725,0.00014,15.12216]
[1776439842573,38.66,77779.11,3.0,0.20622,0.00014,15.07592]
[1776439842946,38.66,77779.11,3.0,0.20622,0.00014,15.07592]
[1776439843572,38.66,77779.11,3.0,0.20622,0.00014,15.07592]
[1776439849309,38.66,77774.34,3.0,0.2056,0.00014,15.04811]
[1776439854345,38.67,77768.0,3.0,0.20478,0.00014,15.01118]
[1776439855857,38.68,77767.46,3.0,0.20471,0.00014,15.00828]
[1776439860333,38.69,77760.8,3.0,0.20386,0.00014,14.96963]
[1776439860380,38.69,77760.8,3.0,0.20386,0.00014,14.96963]
[1776439860443,38.69,77760.8,3.0,0.20386,0.00014,14.96963]
[1776439860619,38.69,77760.8,3.0,0.20386,0.00014,14.96963]
[1776439860635,38.69,77760.8,3.0,0.20386,0.00014,14.96963]
[1776439860758,38.69,77760.8,3.0,0.20386,0.00014,14.96963]
[1776439860700,38.69,77760.63,3.0,0.20386,0.00014,14.96959]
[1776439861548,38.69,77760.63,3.0,0.20386,0.00014,14.96959]
[1776439861673,38.69,77747.68,3.0,0.20207,0.00014,14.88848]
[1776439862519,38.69,77735.93,3.0,0.20047,0.00014,14.81575]
[1776439863813,38.7,77730.31,3.0,0.19973,0.00014,14.78165]
[1776439863972,38.7,77730.31,3.0,0.19973,0.00014,14.78165]
[1776439864426,38.7,77731.29,3.0,0.19987,0.00014,14.78785]
[1776439867215,38.69,77730.42,3.0,0.19971,0.00014,14.78074]
[1776439867322,38.69,77730.42,3.0,0.19971,0.00014,14.78074]
[1776439867545,38.69,77729.36,3.0,0.19953,0.00014,14.77256]
[1776439869645,38.68,77731.9,3.0,0.19985,0.00014,14.78708]
[1776439869691,38.68,77731.9,3.0,0.19985,0.00014,14.78708]
[1776439870468,38.68,77749.24,3.0,0.20223,0.00014,14.89578]
[1776439875112,38.68,77754.11,3.0,0.20288,0.00014,14.92572]
[1776439876740,38.68,77761.06,3.0,0.20384,0.00014,14.96886]
[1776439877768,38.67,77758.74,3.0,0.2035,0.00014,14.95347]
[1776439886207,38.65,77761.23,3.0,0.20367,0.00014,14.96148]
[1776439886370,38.65,77761.23,3.0,0.20367,0.00014,14.96148]
[1776439886788,38.65,77761.23,3.0,0.20367,0.00014,14.96148]
[1776439892522,38.63,77764.97,3.0,0.20403,0.00014,14.97485]
[1776439896973,38.62,77770.87,3.0,0.20479,0.00014,15.00946]
[1776439897030,38.62,77770.87,3.0,0.20479,0.00014,15.00946]
[1776439897157,38.62,77770.87,3.0,0.20479,0.00014,15.00946]
[1776439897664,38.62,77770.87,3.0,0.20479,0.00014,15.00946]
[1776439897670,38.62,77796.12,3.0,0.20832,0.00014,15.16679]
[1776439898752,38.62,77796.12,3.0,0.20832,0.00014,15.16679]
[1776439898808,38.62,77796.12,3.0,0.20832,0.00014,15.16679]
[1776439898803,38.61,77806.9,3.0,0.20979,0.00014,15.23173]
[1776439898979,38.61,77806.9,3.0,0.20979,0.00014,15.23173]
[1776439899787,38.61,77806.9,3.0,0.20979,0.00014,15.23173]
[1776439900069,38.61,77808.17,3.0,0.20996,0.00014,15.23963]
[1776439900258,38.61,77808.17,3.0,0.20996,0.00014,15.23963]
[1776439900316,38.61,77808.17,3.0,0.20996,0.00014,15.23963]
[1776439900326,38.61,77808.17,3.0,0.20996,0.00014,15.23963]
[1776439900488,38.61,77808.17,3.0,0.20996,0.00014,15.23963]
[1776439900691,38.61,77822.47,3.0,0.21195,0.00014,15.32688]
[1776439902570,38.61,77826.31,3.0,0.21252,0.00014,15.35152]
[1776439902652,38.61,77826.31,3.0,0.21252,0.00014,15.35152]
[1776439903948,38.61,77828.18,3.0,0.21281,0.00014,15.36405]
[1776439903951,38.61,77828.18,3.0,0.21281,0.00014,15.36405]
[1776439907610,38.61,77833.71,3.0,0.21361,0.00014,15.39884]
[1776439910064,38.62,77836.14,3.0,0.21398,0.00014,15.41498]
[1776439910123,38.62,77836.14,3.0,0.21398,0.00014,15.41498]
[1776439910310,38.62,77836.14,3.0,0.21398,0.00014,15.41498]
[1776439910802,38.62,77836.14,3.0,0.21398,0.00014,15.41498]
[1776439912201,38.62,77842.05,3.0,0.21484,0.00014,15.45196]
[1776439912564,38.62,77842.05,3.0,0.21484,0.00014,15.45196]
[1776439912895,38.62,77835.33,3.0,0.21387,0.00014,15.41026]
[1776439912966,38.62,77835.33,3.0,0.21387,0.00014,15.41026]
[1776439913379,38.62,77835.33,3.0,0.21387,0.00014,15.41026]
[1776439913782,38.62,77821.94,3.0,0.21195,0.00014,15.32668]
[1776439913829,38.62,77821.94,3.0,0.21195,0.00014,15.32668]
[1776439916034,38.62,77815.18,3.0,0.21099,0.00014,15.28478]
[1776439916803,38.62,77814.29,3.0,0.21089,0.00014,15.2802]
[1776439919140,38.63,77813.57,3.0,0.21082,0.00014,15.27732]
[1776439919143,38.63,77813.57,3.0,0.21082,0.00014,15.27732]
[1776439919825,38.63,77806.94,3.0,0.2099,0.00014,15.2368]
[1776439919944,38.63,77806.94,3.0,0.2099,0.00014,15.2368]
[1776439923421,38.62,77806.66,3.0,0.20982,0.00014,15.2333]
[1776439923925,38.62,77815.7,3.0,0.21106,0.00014,15.28786]
[1776439925940,38.62,77807.42,3.0,0.20994,0.00014,15.23826]
[1776439930271,38.61,77802.21,3.0,0.20913,0.00014,15.20272]
[1776439930279,38.61,77802.21,3.0,0.20913,0.00014,15.20272]
[1776439930795,38.61,77802.21,3.0,0.20913,0.00014,15.20272]
[1776439930382,38.61,77801.45,3.0,0.20902,0.00014,15.19791]
[1776439931169,38.61,77801.45,3.0,0.20902,0.00014,15.19791]
[1776439931647,38.61,77801.45,3.0,0.20902,0.00014,15.19791]
[1776439931661,38.62,77818.93,3.0,0.21151,0.00014,15.30765]
[1776439932275,38.62,77818.93,3.0,0.21151,0.00014,15.30765]
[1776439932311,38.62,77818.93,3.0,0.21151,0.00014,15.30765]
[1776439932749,38.62,77817.81,3.0,0.21136,0.00014,15.30097]
[1776439933723,38.62,77817.81,3.0,0.21136,0.00014,15.30097]
[1776439933779,38.61,77806.84,3.0,0.20979,0.00014,15.23199]
[1776439933890,38.61,77806.84,3.0,0.20979,0.00014,15.23199]
[1776439933914,38.61,77806.84,3.0,0.20979,0.00014,15.23199]
[1776439934528,38.61,77806.84,3.0,0.20979,0.00014,15.23199]
[1776439934827,38.61,77796.75,3.0,0.20835,0.00014,15.16819]
[1776439935778,38.61,77796.75,3.0,0.20835,0.00014,15.16819]
[1776439935784,38.61,77796.75,3.0,0.20835,0.00014,15.16819]
[1776439935803,38.61,77782.53,3.0,0.20634,0.00014,15.07879]
[1776439938553,38.61,77780.9,3.0,0.20612,0.00014,15.06913]
[1776439942548,38.61,77780.08,3.0,0.20603,0.00014,15.0651]
[1776439942649,38.61,77778.78,3.0,0.20586,0.00014,15.05719]
[1776439943241,38.61,77778.78,3.0,0.20586,0.00014,15.05719]
[1776439944443,38.61,77774.91,3.0,0.20532,0.00014,15.03297]
[1776439944638,38.61,77774.91,3.0,0.20532,0.00014,15.03297]
[1776439944851,38.61,77774.91,3.0,0.20532,0.00014,15.03297]
[1776439945503,38.61,77767.69,3.0,0.20432,0.00014,14.988]
[1776439945598,38.62,77761.19,3.0,0.20343,0.00014,14.94776]
[1776439949106,38.63,77772.53,3.0,0.20508,0.00014,15.02225]
[1776439954714,38.62,77766.22,3.0,0.20412,0.00014,14.97593]
[1776439956312,38.62,77755.76,3.0,0.20266,0.00014,14.90999]
[1776439956317,38.62,77755.76,3.0,0.20266,0.00014,14.90999]
[1776439957016,38.62,77750.53,3.0,0.20194,0.00014,14.8773]
[1776439957305,38.62,77750.53,3.0,0.20194,0.00014,14.8773]
[1776439957878,38.62,77736.21,3.0,0.19993,0.00014,14.78577]
[1776439958672,38.62,77736.21,3.0,0.19993,0.00014,14.78577]
[1776439958771,38.62,77718.4,3.0,0.19749,0.00014,14.67305]
[1776439959153,38.62,77718.4,3.0,0.19749,0.00014,14.67305]
[1776439959718,38.62,77705.38,3.0,0.19572,0.00014,14.59096]
[1776439962611,38.63,77702.94,3.0,0.19545,0.00014,14.57821]
[1776439962629,38.63,77705.5,3.0,0.19583,0.00014,14.59587]
[1776439965419,38.63,77713.99,3.0,0.19695,0.00014,14.64818]
[1776439967236,38.62,77703.71,3.0,0.19553,0.00014,14.5818]
[1776439970257,38.62,77712.4,3.0,0.19669,0.00014,14.63593]
[1776439971549,38.62,77712.4,3.0,0.19669,0.00014,14.63593]
[1776439971626,38.62,77711.21,3.0,0.19651,0.00014,14.62758]
[1776439973189,38.61,77704.81,3.0,0.19562,0.00014,14.58635]
[1776439973636,38.61,77704.81,3.0,0.19562,0.00014,14.58635]
[1776439973735,38.61,77704.99,3.0,0.19564,0.00014,14.5872]
[1776439979320,38.61,77702.33,3.0,0.19526,0.00014,14.56946]
[1776439981835,38.61,77714.86,3.0,0.19695,0.00014,14.64821]
[1776439983847,38.6,77703.49,3.0,0.19539,0.00014,14.57572]
[1776439988321,38.6,77702.87,3.0,0.19526,0.00014,14.56962]
[1776439988341,38.6,77702.87,3.0,0.19526,0.00014,14.56962]
[1776439988394,38.6,77702.87,3.0,0.19526,0.00014,14.56962]
[1776439988652,38.59,77714.66,3.0,0.19685,0.00014,14.64345]
[1776439989392,38.59,77723.88,3.0,0.1981,0.00014,14.70153]
[1776439991916,38.59,77733.8,3.0,0.19943,0.00014,14.76296]
[1776439997019,38.58,77730.02,3.0,0.19884,0.00014,14.73561]
[1776440002487,38.57,77737.36,3.0,0.19977,0.00014,14.77855]
[1776440004316,38.56,77738.7,3.0,0.19993,0.00014,14.78622]
[1776440004651,38.56,77738.7,3.0,0.19993,0.00014,14.78622]
[1776440004899,38.56,77738.7,3.0,0.19993,0.00014,14.78622]
[1776440005936,38.56,77748.15,3.0,0.20122,0.00014,14.84513]
[1776440005953,38.56,77748.15,3.0,0.20122,0.00014,14.84513]
[1776440006517,38.56,77751.12,3.0,0.20163,0.00014,14.86368]
[1776440007106,38.56,77751.12,3.0,0.20163,0.00014,14.86368]
[1776440007524,38.56,77751.87,3.0,0.20173,0.00014,14.8683]
[1776440008099,38.56,77751.87,3.0,0.20173,0.00014,14.8683]
[1776440010487,38.56,77753.66,3.0,0.20198,0.00014,14.87953]
[1776440010557,38.56,77753.66,3.0,0.20198,0.00014,14.87953]
[1776440010784,38.56,77759.91,3.0,0.20284,0.00014,14.91869]
[1776440012724,38.56,77764.05,3.0,0.20336,0.00014,14.93943]
[1776440012932,38.56,77764.05,3.0,0.20336,0.00014,14.93943]
[1776440012922,38.56,77764.62,3.0,0.20344,0.00014,14.94271]
[1776440013096,38.56,77764.62,3.0,0.20344,0.00014,14.94271]
[1776440016534,38.56,77756.87,3.0,0.20234,0.00014,14.89328]
[1776440021488,38.55,77754.52,3.0,0.202,0.00014,14.87746]
[1776440025618,38.55,77758.18,3.0,0.20252,0.00014,14.90124]
[1776440025731,38.55,77758.18,3.0,0.20252,0.00014,14.90124]
[1776440025814,38.55,77760.76,3.0,0.20288,0.00014,14.91751]
[1776440031692,38.57,77765.46,3.0,0.20365,0.00014,14.95211]
[1776440034328,38.58,77765.51,3.0,0.20369,0.00014,14.95379]
[1776440034715,38.58,77765.26,3.0,0.20367,0.00014,14.95289]
[1776440036532,38.58,77765.26,3.0,0.20367,0.00014,14.95289]
[1776440036929,38.59,77768.29,3.0,0.20412,0.00014,14.97324]
[1776440037478,38.59,77768.29,3.0,0.20412,0.00014,14.97324]
[1776440041402,38.59,77774.1,3.0,0.20493,0.00014,15.00979]
[1776440041876,38.59,77774.1,3.0,0.20493,0.00014,15.00979]
[1776440046477,38.58,77777.74,3.0,0.20543,0.00014,15.03206]
[1776440046520,38.58,77777.74,3.0,0.20543,0.00014,15.03206]
[1776440046725,38.58,77777.74,3.0,0.20543,0.00014,15.03206]
[1776440046799,38.58,77788.37,3.0,0.2069,0.00014,15.09812]
[1776440051834,38.58,77788.31,3.0,0.20687,0.00014,15.09648]
[1776440055979,38.58,77787.76,3.0,0.20679,0.00014,15.09314]
[1776440056869,38.58,77786.02,3.0,0.20656,0.00014,15.08279]
[1776440058885,38.58,77775.18,3.0,0.20505,0.00014,15.01544]
[1776440060867,38.58,77769.9,3.0,0.20432,0.00014,14.98246]
[1776440061575,38.58,77770.55,3.0,0.20442,0.00014,14.987]
[1776440061623,38.58,77770.55,3.0,0.20442,0.00014,14.987]
[1776440061905,38.59,77769.46,3.0,0.20428,0.00014,14.98058]
[1776440062912,38.58,77760.19,3.0,0.20298,0.00014,14.92165]
[1776440065523,38.58,77754.87,3.0,0.20224,0.00014,14.88815]
[1776440065556,38.58,77754.87,3.0,0.20224,0.00014,14.88815]
[1776440065846,38.58,77754.87,3.0,0.20224,0.00014,14.88815]
[1776440065934,38.58,77754.31,3.0,0.20217,0.00014,14.88493]
[1776440067549,38.58,77754.33,3.0,0.20217,0.00014,14.88516]
[1776440067649,38.58,77754.33,3.0,0.20217,0.00014,14.88516]
[1776440070969,38.57,77744.56,3.0,0.20074,0.00014,14.81986]
[1776440074997,38.56,77754.86,3.0,0.20205,0.00014,14.87696]
[1776440076520,38.56,77754.86,3.0,0.20205,0.00014,14.87696]
[1776440076947,38.56,77754.86,3.0,0.20205,0.00014,14.87696]
[1776440077701,38.56,77754.13,3.0,0.20196,0.00014,14.87284]
[1776440077788,38.56,77760.53,3.0,0.20285,0.00014,14.91324]
[1776440078640,38.56,77760.53,3.0,0.20285,0.00014,14.91324]
[1776440078741,38.57,77766.47,3.0,0.2037,0.00014,14.95169]
[1776440079443,38.57,77766.47,3.0,0.2037,0.00014,14.95169]
[1776440079539,38.57,77766.47,3.0,0.2037,0.00014,14.95169]
[1776440082376,38.57,77774.24,3.0,0.20482,0.00014,15.00192]
[1776440085937,38.58,77783.07,3.0,0.20607,0.00014,15.05793]
[1776440086800,38.58,77784.08,3.0,0.20621,0.00014,15.06424]
[1776440086901,38.58,77784.5,3.0,0.20627,0.00014,15.06668]
[1776440087942,38.58,77784.5,3.0,0.20627,0.00014,15.06668]
[1776440088159,38.58,77787.35,3.0,0.20667,0.00014,15.08491]
[1776440088204,38.58,77787.35,3.0,0.20667,0.00014,15.08491]
[1776440088251,38.58,77787.35,3.0,0.20667,0.00014,15.08491]
[1776440088333,38.58,77787.35,3.0,0.20667,0.00014,15.08491]
[1776440088729,38.58,77787.35,3.0,0.20667,0.00014,15.08491]
[1776440088794,38.58,77787.35,3.0,0.20667,0.00014,15.08491]
[1776440088984,38.58,77800.63,3.0,0.20854,0.00014,15.16796]
[1776440089909,38.58,77823.26,3.0,0.21176,0.00014,15.30938]
[1776440094174,38.56,77830.94,3.0,0.21275,0.00014,15.35292]
[1776440096542,38.56,77830.62,3.0,0.21269,0.00014,15.35015]
[1776440096763,38.56,77830.62,3.0,0.21269,0.00014,15.35015]
[1776440096851,38.56,77830.62,3.0,0.21269,0.00014,15.35015]
[1776440097022,38.56,77830.62,3.0,0.21269,0.00014,15.35015]
[1776440096875,38.56,77832.73,3.0,0.21299,0.00014,15.36327]
[1776440097529,38.56,77832.73,3.0,0.21299,0.00014,15.36327]
[1776440097630,38.57,77838.69,3.0,0.21387,0.00014,15.40117]
[1776440100209,38.57,77844.4,3.0,0.2147,0.00014,15.43733]
[1776440100283,38.57,77844.4,3.0,0.2147,0.00014,15.43733]
[1776440100300,38.57,77844.4,3.0,0.2147,0.00014,15.43733]
[1776440100417,38.57,77844.4,3.0,0.2147,0.00014,15.43733]
[1776440100798,38.57,77844.4,3.0,0.2147,0.00014,15.43733]
[1776440100846,38.57,77844.4,3.0,0.2147,0.00014,15.43733]
[1776440100929,38.57,77844.02,3.0,0.21465,0.00014,15.43498]
[1776440101604,38.57,77831.33,3.0,0.21284,0.00014,15.35661]
[1776440102281,38.57,77831.33,3.0,0.21284,0.00014,15.35661]
[1776440104211,38.57,77840.68,3.0,0.21418,0.00014,15.41455]
[1776440104457,38.57,77840.68,3.0,0.21418,0.00014,15.41455]
[1776440104480,38.57,77840.68,3.0,0.21418,0.00014,15.41455]
[1776440104766,38.57,77839.44,3.0,0.214,0.00014,15.40706]
[1776440105735,38.57,77826.91,3.0,0.2122,0.00014,15.32891]
[1776440106341,38.57,77826.91,3.0,0.2122,0.00014,15.32891]
[1776440106741,38.57,77826.91,3.0,0.2122,0.00014,15.32891]
[1776440106879,38.57,77826.91,3.0,0.2122,0.00014,15.32891]
[1776440106947,38.57,77826.91,3.0,0.2122,0.00014,15.32891]
[1776440107002,38.57,77821.39,3.0,0.21143,0.00014,15.29505]
[1776440107925,38.57,77821.39,3.0,0.21143,0.00014,15.29505]
[1776440108019,38.57,77807.25,3.0,0.2094,0.00014,15.20582]
[1776440108530,38.57,77807.25,3.0,0.2094,0.00014,15.20582]
[1776440108985,38.56,77797.82,3.0,0.20804,0.00014,15.14603]
[1776440112674,38.56,77800.62,3.0,0.20843,0.00014,15.16304]
[1776440112679,38.56,77800.62,3.0,0.20843,0.00014,15.16304]
[1776440112689,38.56,77800.59,3.0,0.20841,0.00014,15.16213]
[1776440115172,38.55,77797.35,3.0,0.20793,0.00014,15.14099]
[1776440117283,38.55,77787.19,3.0,0.20649,0.00014,15.07707]
[1776440122658,38.55,77792.82,3.0,0.20728,0.00014,15.11231]
[1776440123281,38.55,77795.91,3.0,0.20772,0.00014,15.13155]
[1776440123582,38.55,77795.91,3.0,0.20772,0.00014,15.13155]
[1776440123849,38.55,77795.91,3.0,0.20772,0.00014,15.13155]
[1776440123971,38.55,77801.16,3.0,0.20846,0.00014,15.16462]
[1776440124798,38.56,77810.76,3.0,0.20987,0.00014,15.22678]
[1776440125953,38.56,77810.76,3.0,0.20987,0.00014,15.22678]
[1776440126037,38.57,77825.7,3.0,0.21203,0.00014,15.32133]
[1776440126986,38.57,77835.87,3.0,0.21349,0.00014,15.38495]
[1776440127947,38.57,77835.87,3.0,0.21349,0.00014,15.38495]
[1776440127953,38.57,77835.87,3.0,0.21349,0.00014,15.38495]
[1776440127995,38.57,77837.3,3.0,0.21371,0.00014,15.39419]
[1776440130033,38.57,77834.96,3.0,0.21338,0.00014,15.38]
[1776440131177,38.57,77824.49,3.0,0.21189,0.00014,15.31538]
[1776440132066,38.57,77824.49,3.0,0.21189,0.00014,15.31538]
[1776440132460,38.58,77822.58,3.0,0.21161,0.00014,15.29983]
[1776440136488,38.59,77814.25,3.0,0.21051,0.00014,15.25129]
[1776440141523,38.6,77814.74,3.0,0.21064,0.00014,15.25719]
[1776440142735,38.6,77814.74,3.0,0.21064,0.00014,15.25719]
[1776440142859,38.6,77814.74,3.0,0.21064,0.00014,15.25719]
[1776440143026,38.6,77814.74,3.0,0.21064,0.00014,15.25719]
[1776440143050,38.6,77814.74,3.0,0.21064,0.00014,15.25719]
[1776440143012,38.61,77815.19,3.0,0.21072,0.00014,15.26059]
[1776440143777,38.61,77815.19,3.0,0.21072,0.00014,15.26059]
[1776440143858,38.6,77792.75,3.0,0.20753,0.00014,15.11972]
[1776440144149,38.6,77792.75,3.0,0.20753,0.00014,15.11972]
[1776440146244,38.6,77796.57,3.0,0.20808,0.00014,15.14416]
[1776440146523,38.6,77796.57,3.0,0.20808,0.00014,15.14416]
[1776440146562,38.6,77790.88,3.0,0.20728,0.00014,15.10844]
[1776440150505,38.6,77784.89,3.0,0.20643,0.00014,15.07077]
[1776440150509,38.6,77784.89,3.0,0.20643,0.00014,15.07077]
[1776440150723,38.6,77794.51,3.0,0.20778,0.00014,15.13105]
[1776440151492,38.6,77794.51,3.0,0.20778,0.00014,15.13105]
[1776440151494,38.6,77794.51,3.0,0.20778,0.00014,15.13105]
[1776440151963,38.6,77794.51,3.0,0.20778,0.00014,15.13105]
[1776440152019,38.6,77794.51,3.0,0.20778,0.00014,15.13105]
[1776440152074,38.6,77806.67,3.0,0.20949,0.00014,15.20672]
[1776440152737,38.6,77806.67,3.0,0.20949,0.00014,15.20672]
[1776440154737,38.6,77816.35,3.0,0.21087,0.00014,15.26699]
[1776440162232,38.61,77814.87,3.0,0.21068,0.00014,15.25897]
[1776440162635,38.61,77814.87,3.0,0.21068,0.00014,15.25897]
[1776440162913,38.61,77814.87,3.0,0.21068,0.00014,15.25897]
[1776440163684,38.61,77833.67,3.0,0.21335,0.00014,15.37547]
[1776440164695,38.61,77833.67,3.0,0.21335,0.00014,15.37547]
[1776440164702,38.61,77833.67,3.0,0.21335,0.00014,15.37547]
[1776440165108,38.61,77833.67,3.0,0.21335,0.00014,15.37547]
[1776440164797,38.61,77845.76,3.0,0.21512,0.00014,15.45175]
[1776440166248,38.61,77847.98,3.0,0.21544,0.00014,15.46553]
[1776440166817,38.61,77847.98,3.0,0.21544,0.00014,15.46553]
[1776440166826,38.61,77847.98,3.0,0.21544,0.00014,15.46553]
[1776440166955,38.61,77847.98,3.0,0.21544,0.00014,15.46553]
[1776440167110,38.61,77850.88,3.0,0.21585,0.00014,15.48335]
[1776440169124,38.61,77856.43,3.0,0.21664,0.00014,15.5173]
[1776440169621,38.61,77858.51,3.0,0.21693,0.00014,15.52949]
[1776440174904,38.6,77862.18,3.0,0.21737,0.00014,15.54859]
[1776440176102,38.59,77861.61,3.0,0.21727,0.00014,15.54408]
[1776440177564,38.58,77857.67,3.0,0.21665,0.00014,15.51789]
[1776440177907,38.58,77857.67,3.0,0.21665,0.00014,15.51789]
[1776440177915,38.58,77857.67,3.0,0.21665,0.00014,15.51789]
[1776440178019,38.58,77857.67,3.0,0.21665,0.00014,15.51789]
[1776440179142,38.58,77846.78,3.0,0.21506,0.00014,15.44966]
[1776440180410,38.58,77846.28,3.0,0.215,0.00014,15.4468]
[1776440181733,38.58,77845.32,3.0,0.21486,0.00014,15.44108]
[1776440182705,38.58,77844.3,3.0,0.21472,0.00014,15.43477]
[1776440182745,38.58,77844.3,3.0,0.21472,0.00014,15.43477]
[1776440183083,38.58,77849.1,3.0,0.21541,0.00014,15.46442]
[1776440183857,38.58,77856.57,3.0,0.21649,0.00014,15.51102]
[1776440185486,38.59,77857.78,3.0,0.21668,0.00014,15.51906]
[1776440188025,38.59,77870.35,3.0,0.21851,0.00014,15.59699]
[1776440188228,38.59,77870.35,3.0,0.21851,0.00014,15.59699]
[1776440188502,38.59,77870.35,3.0,0.21851,0.00014,15.59699]
[1776440188511,38.59,77870.35,3.0,0.21851,0.00014,15.59699]
[1776440188711,38.59,77870.35,3.0,0.21851,0.00014,15.59699]
[1776440188856,38.59,77870.35,3.0,0.21851,0.00014,15.59699]
[1776440188859,38.59,77870.35,3.0,0.21851,0.00014,15.59699]
[1776440188948,38.59,77870.35,3.0,0.21851,0.00014,15.59699]
[1776440188958,38.59,77880.92,3.0,0.22004,0.00015,15.66169]
[1776440190870,38.59,77884.02,3.0,0.22048,0.00015,15.68063]
[1776440191112,38.59,77884.02,3.0,0.22048,0.00015,15.68063]
[1776440191460,38.59,77883.93,3.0,0.22042,0.00015,15.67459]
[1776440191913,38.59,77890.07,3.0,0.22132,0.00015,15.71243]
[1776440194454,38.59,77892.73,3.0,0.22169,0.00015,15.72825]
[1776440194967,38.59,77892.73,3.0,0.22169,0.00015,15.72825]
[1776440194982,38.59,77889.41,3.0,0.2212,0.00015,15.70768]
[1776440197123,38.59,77881.66,3.0,0.22008,0.00015,15.66031]
[1776440197263,38.59,77881.66,3.0,0.22008,0.00015,15.66031]
[1776440197430,38.59,77881.66,3.0,0.22008,0.00015,15.66031]
[1776440198060,38.59,77871.63,3.0,0.21863,0.00014,15.59912]
[1776440199251,38.59,77865.59,3.0,0.21776,0.00014,15.56195]
[1776440199393,38.59,77865.59,3.0,0.21776,0.00014,15.56195]
[1776440199585,38.59,77865.59,3.0,0.21776,0.00014,15.56195]
[1776440199602,38.59,77865.59,3.0,0.21776,0.00014,15.56195]
[1776440199645,38.59,77865.59,3.0,0.21776,0.00014,15.56195]
[1776440200166,38.59,77850.91,3.0,0.21565,0.00014,15.47178]
[1776440200975,38.59,77839.0,3.0,0.21396,0.00014,15.39878]
[1776440201440,38.59,77839.0,3.0,0.21396,0.00014,15.39878]
[1776440201529,38.59,77839.0,3.0,0.21396,0.00014,15.39878]
[1776440201637,38.59,77839.0,3.0,0.21396,0.00014,15.39878]
[1776440201767,38.59,77839.0,3.0,0.21396,0.00014,15.39878]
[1776440201983,38.59,77825.23,3.0,0.212,0.00014,15.31383]
[1776440203313,38.59,77823.66,3.0,0.2118,0.00014,15.30477]
[1776440203998,38.6,77826.63,3.0,0.21224,0.00014,15.32407]
[1776440204480,38.6,77826.63,3.0,0.21224,0.00014,15.32407]
[1776440205223,38.6,77826.63,3.0,0.21224,0.00014,15.32407]
[1776440205017,38.6,77830.35,3.0,0.21277,0.00014,15.3472]
[1776440206194,38.6,77837.96,3.0,0.21386,0.00014,15.39457]
[1776440209043,38.59,77840.52,3.0,0.2142,0.00014,15.40933]
[1776440209657,38.59,77846.33,3.0,0.21502,0.00014,15.44479]
[1776440210078,38.59,77846.33,3.0,0.21502,0.00014,15.44479]
[1776440210166,38.59,77846.33,3.0,0.21502,0.00014,15.44479]
[1776440210155,38.59,77853.25,3.0,0.216,0.00014,15.48664]
[1776440210820,38.59,77853.25,3.0,0.216,0.00014,15.48664]
[1776440211065,38.58,77845.53,3.0,0.21486,0.00014,15.43769]
[1776440216095,38.57,77837.0,3.0,0.21356,0.00014,15.38165]
[1776440218480,38.57,77834.99,3.0,0.21327,0.00014,15.36893]
[1776440219212,38.57,77830.55,3.0,0.21263,0.00014,15.34142]
[1776440220163,38.57,77821.82,3.0,0.21139,0.00014,15.28702]
[1776440220631,38.57,77821.82,3.0,0.21139,0.00014,15.28702]
[1776440221137,38.57,77832.42,3.0,0.21289,0.00014,15.35246]
[1776440222285,38.57,77837.54,3.0,0.21361,0.00014,15.38388]
[1776440227331,38.55,77839.12,3.0,0.21376,0.00014,15.39047]
[1776440233221,38.54,77831.57,3.0,0.21258,0.00014,15.33949]
[1776440238256,38.53,77835.02,3.0,0.21304,0.00014,15.35941]
[1776440240961,38.53,77833.81,3.0,0.21285,0.00014,15.35132]
[1776440242285,38.53,77842.28,3.0,0.21405,0.00014,15.40314]
[1776440247241,38.53,77842.33,3.0,0.21407,0.00014,15.40417]
[1776440247278,38.53,77841.49,3.0,0.21395,0.00014,15.39909]
[1776440247475,38.53,77841.49,3.0,0.21395,0.00014,15.39909]
[1776440248152,38.54,77850.07,3.0,0.21524,0.00014,15.45451]
[1776440248862,38.55,77859.28,3.0,0.2166,0.00014,15.51274]
[1776440254109,38.55,77862.05,3.0,0.21699,0.00014,15.52649]
[1776440254133,38.55,77862.05,3.0,0.21699,0.00014,15.52649]
[1776440254153,38.55,77859.37,3.0,0.21661,0.00014,15.51017]
[1776440257178,38.55,77847.04,3.0,0.21479,0.00014,15.43203]
[1776440260284,38.55,77844.27,3.0,0.2144,0.00014,15.41506]
[1776440260632,38.55,77844.27,3.0,0.2144,0.00014,15.41506]
[1776440261314,38.55,77840.22,3.0,0.21382,0.00014,15.38991]
[1776440261617,38.55,77840.22,3.0,0.21382,0.00014,15.38991]
[1776440261627,38.54,77836.03,3.0,0.21321,0.00014,15.36351]
[1776440264240,38.55,77819.56,3.0,0.21087,0.00014,15.26133]
[1776440264535,38.55,77819.56,3.0,0.21087,0.00014,15.26133]
[1776440264600,38.55,77819.56,3.0,0.21087,0.00014,15.26133]
[1776440264658,38.55,77819.56,3.0,0.21087,0.00014,15.26133]
[1776440264787,38.55,77819.56,3.0,0.21087,0.00014,15.26133]
[1776440265051,38.55,77819.56,3.0,0.21087,0.00014,15.26133]
[1776440265428,38.55,77819.56,3.0,0.21087,0.00014,15.26133]
[1776440265205,38.54,77798.51,3.0,0.20788,0.00014,15.12963]
[1776440265804,38.54,77798.51,3.0,0.20788,0.00014,15.12963]
[1776440265931,38.54,77798.51,3.0,0.20788,0.00014,15.12963]
[1776440266124,38.54,77778.81,3.0,0.20512,0.00014,15.00641]
[1776440266496,38.54,77778.81,3.0,0.20512,0.00014,15.00641]
[1776440266830,38.54,77778.81,3.0,0.20512,0.00014,15.00641]
[1776440267265,38.54,77778.81,3.0,0.20512,0.00014,15.00641]
[1776440267239,38.54,77771.63,3.0,0.2041,0.00014,14.96091]
[1776440267443,38.54,77771.63,3.0,0.2041,0.00014,14.96091]
[1776440267648,38.54,77771.63,3.0,0.2041,0.00014,14.96091]
[1776440268007,38.55,77788.22,3.0,0.20648,0.00014,15.0674]
[1776440268793,38.56,77802.48,3.0,0.20853,0.00014,15.15832]
[1776440269614,38.56,77802.48,3.0,0.20853,0.00014,15.15832]
[1776440270292,38.56,77801.18,3.0,0.20836,0.00014,15.15101]
[1776440272554,38.57,77799.39,3.0,0.20816,0.00014,15.1417]
[1776440272577,38.57,77798.62,3.0,0.20805,0.00014,15.1369]
[1776440273899,38.57,77798.62,3.0,0.20805,0.00014,15.1369]
[1776440275124,38.56,77782.86,3.0,0.2058,0.00014,15.03683]
[1776440276638,38.56,77776.88,3.0,0.20494,0.00014,14.99827]
[1776440278266,38.56,77772.73,3.0,0.20434,0.00014,14.97165]
[1776440278856,38.55,77764.92,3.0,0.20323,0.00014,14.92135]
[1776440283943,38.54,77758.99,3.0,0.20235,0.00014,14.88159]
[1776440283969,38.54,77767.85,3.0,0.20358,0.00014,14.93746]
[1776440284856,38.54,77767.85,3.0,0.20358,0.00014,14.93746]
[1776440285262,38.54,77772.12,3.0,0.20417,0.00014,14.9638]
[1776440286620,38.54,77780.49,3.0,0.20536,0.00014,15.01731]
[1776440287594,38.54,77780.49,3.0,0.20536,0.00014,15.01731]
[1776440287627,38.54,77779.09,3.0,0.20516,0.00014,15.00859]
[1776440288957,38.54,77779.09,3.0,0.20516,0.00014,15.00859]
[1776440288961,38.54,77779.09,3.0,0.20516,0.00014,15.00859]
[1776440289009,38.54,77774.11,3.0,0.20445,0.00014,14.97668]
[1776440290670,38.54,77772.79,3.0,0.20426,0.00014,14.96811]
[1776440291028,38.54,77772.79,3.0,0.20426,0.00014,14.96811]
[1776440291127,38.54,77769.64,3.0,0.20382,0.00014,14.94818]
[1776440292687,38.54,77768.38,3.0,0.20365,0.00014,14.94035]
[1776440292734,38.54,77768.38,3.0,0.20365,0.00014,14.94035]
[1776440292789,38.54,77766.02,3.0,0.20332,0.00014,14.9257]
[1776440295621,38.54,77773.01,3.0,0.2043,0.00014,14.96991]
[1776440295693,38.54,77773.01,3.0,0.2043,0.00014,14.96991]
[1776440297218,38.54,77769.46,3.0,0.20381,0.00014,14.94756]
[1776440297279,38.54,77769.25,3.0,0.20376,0.00014,14.94557]
[1776440298705,38.54,77776.79,3.0,0.20479,0.00014,14.99173]
[1776440300141,38.54,77776.79,3.0,0.20479,0.00014,14.99173]
[1776440300148,38.53,77778.7,3.0,0.20503,0.00014,15.00274]
[1776440301004,38.53,77778.7,3.0,0.20503,0.00014,15.00274]
[1776440301327,38.53,77783.83,3.0,0.20576,0.00014,15.03532]
[1776440303343,38.54,77795.43,3.0,0.20743,0.00014,15.10974]
[1776440303344,38.54,77795.43,3.0,0.20743,0.00014,15.10974]
[1776440308775,38.55,77796.85,3.0,0.20766,0.00014,15.11983]
[1776440311623,38.55,77797.54,3.0,0.20776,0.00014,15.12424]
[1776440312618,38.55,77797.22,3.0,0.20766,0.00014,15.11699]
[1776440312620,38.55,77797.22,3.0,0.20766,0.00014,15.11699]
[1776440317490,38.54,77791.73,3.0,0.20687,0.00014,15.08172]
[1776440317546,38.54,77791.73,3.0,0.20687,0.00014,15.08172]
[1776440317838,38.54,77797.99,3.0,0.20775,0.00014,15.12076]
[1776440320493,38.54,77803.42,3.0,0.2085,0.00014,15.15413]
[1776440325897,38.53,77808.73,3.0,0.20918,0.00014,15.18425]
[1776440326567,38.53,77808.73,3.0,0.20918,0.00014,15.18425]
[1776440326961,38.53,77808.73,3.0,0.20918,0.00014,15.18425]
[1776440328964,38.52,77820.22,3.0,0.21078,0.00014,15.2546]
[1776440336456,38.5,77818.22,3.0,0.21037,0.00014,15.23701]
[1776440336459,38.5,77818.22,3.0,0.21037,0.00014,15.23701]
[1776440336575,38.5,77818.22,3.0,0.21037,0.00014,15.23701]
[1776440336848,38.5,77818.22,3.0,0.21037,0.00014,15.23701]
[1776440337010,38.5,77818.22,3.0,0.21037,0.00014,15.23701]
[1776440337164,38.5,77818.22,3.0,0.21037,0.00014,15.23701]
[1776440343017,38.5,77819.45,3.0,0.21049,0.00014,15.24231]
[1776440344643,38.49,77818.0,3.0,0.21027,0.00014,15.23255]
[1776440344648,38.49,77818.0,3.0,0.21027,0.00014,15.23255]
[1776440345642,38.49,77815.81,3.0,0.20994,0.00014,15.21813]
[1776440345727,38.49,77815.81,3.0,0.20994,0.00014,15.21813]
[1776440346038,38.49,77807.34,3.0,0.20873,0.00014,15.16469]
[1776440347045,38.49,77795.94,3.0,0.20711,0.00014,15.09289]
[1776440347727,38.49,77795.94,3.0,0.20711,0.00014,15.09289]
[1776440348116,38.49,77795.94,3.0,0.20711,0.00014,15.09289]
[1776440348216,38.49,77803.5,3.0,0.20818,0.00014,15.14048]
[1776440348737,38.49,77803.5,3.0,0.20818,0.00014,15.14048]
[1776440348746,38.49,77803.5,3.0,0.20818,0.00014,15.14048]
[1776440349059,38.49,77810.11,3.0,0.20911,0.00014,15.1815]
[1776440349364,38.49,77810.11,3.0,0.20911,0.00014,15.1815]
[1776440349682,38.49,77810.11,3.0,0.20911,0.00014,15.1815]
[1776440350338,38.49,77810.11,3.0,0.20911,0.00014,15.1815]
[1776440350066,38.48,77803.36,3.0,0.20814,0.00014,15.13858]
[1776440351653,38.48,77796.05,3.0,0.2071,0.00014,15.09236]
[1776440351672,38.48,77796.05,3.0,0.2071,0.00014,15.09236]
[1776440351967,38.48,77796.05,3.0,0.2071,0.00014,15.09236]
[1776440352237,38.48,77786.87,3.0,0.20581,0.00014,15.03489]
[1776440354185,38.48,77774.83,3.0,0.20409,0.00014,14.95802]
[1776440354553,38.48,77774.83,3.0,0.20409,0.00014,14.95802]
[1776440354929,38.48,77774.83,3.0,0.20409,0.00014,14.95802]
[1776440354935,38.48,77774.83,3.0,0.20409,0.00014,14.95802]
[1776440355108,38.47,77771.15,3.0,0.20356,0.00014,14.93414]
[1776440360151,38.47,77766.37,3.0,0.20287,0.00014,14.90292]
[1776440360616,38.47,77761.74,3.0,0.20223,0.00014,14.87361]
[1776440361156,38.47,77754.79,3.0,0.20126,0.00014,14.82981]
[1776440361680,38.47,77754.79,3.0,0.20126,0.00014,14.82981]
[1776440362479,38.46,77753.38,3.0,0.20102,0.00014,14.81898]
[1776440366503,38.45,77745.44,3.0,0.19984,0.00014,14.76522]
[1776440366911,38.45,77745.44,3.0,0.19984,0.00014,14.76522]
[1776440372233,38.44,77743.68,3.0,0.19949,0.00014,14.74618]
[1776440373360,38.44,77743.68,3.0,0.19949,0.00014,14.74618]
[1776440373657,38.44,77742.6,3.0,0.19934,0.00014,14.73902]
[1776440373777,38.44,77742.6,3.0,0.19934,0.00014,14.73902]
[1776440373931,38.44,77742.6,3.0,0.19934,0.00014,14.73902]
[1776440374247,38.44,77730.62,3.0,0.19768,0.00014,14.66294]
[1776440375255,38.44,77721.55,3.0,0.19643,0.00014,14.6051]
[1776440375537,38.44,77721.55,3.0,0.19643,0.00014,14.6051]
[1776440376262,38.43,77726.04,3.0,0.19703,0.00014,14.63294]
[1776440377961,38.43,77731.05,3.0,0.1977,0.00014,14.66374]
[1776440378276,38.43,77736.58,3.0,0.19844,0.00014,14.69807]
[1776440381740,38.42,77741.45,3.0,0.19906,0.00014,14.72636]
[1776440381786,38.42,77741.45,3.0,0.19906,0.00014,14.72636]
[1776440382304,38.42,77742.81,3.0,0.19922,0.00014,14.73388]
[1776440384226,38.41,77743.51,3.0,0.19931,0.00014,14.73805]
[1776440384271,38.41,77743.51,3.0,0.19931,0.00014,14.73805]
[1776440384318,38.41,77753.64,3.0,0.2007,0.00014,14.8018]
[1776440389353,38.4,77760.29,3.0,0.20153,0.00014,14.83966]
[1776440394388,38.39,77759.05,3.0,0.20128,0.00014,14.82843]
[1776440398436,38.38,77752.83,3.0,0.20037,0.00014,14.78688]
[1776440399181,38.38,77752.83,3.0,0.20037,0.00014,14.78672]
[1776440400143,38.38,77752.83,3.0,0.20037,0.00014,14.78672]
[1776440400240,38.38,77746.27,3.0,0.19947,0.00014,14.74553]
[1776440402612,38.38,77740.82,3.0,0.19875,0.00014,14.71246]
[1776440408488,38.38,77738.14,3.0,0.19832,0.00014,14.69296]
[1776440413523,38.37,77737.2,3.0,0.19815,0.00014,14.68501]
[1776440418558,38.36,77737.67,3.0,0.19814,0.00014,14.68489]
[1776440424435,38.35,77736.95,3.0,0.19797,0.00014,14.67681]
[1776440430018,38.32,77738.24,3.0,0.19801,0.00014,14.67917]
[1776440430046,38.32,77738.24,3.0,0.19801,0.00014,14.67917]
[1776440431653,38.32,77749.22,3.0,0.19945,0.00014,14.7424]
[1776440435475,38.32,77748.71,3.0,0.19939,0.00014,14.73951]
[1776440435682,38.32,77750.03,3.0,0.19957,0.00014,14.74799]
[1776440437466,38.32,77749.62,3.0,0.19952,0.00014,14.74547]
[1776440437696,38.32,77748.19,3.0,0.19932,0.00014,14.73641]
[1776440443128,38.32,77744.1,3.0,0.19877,0.00014,14.71103]
[1776440443130,38.32,77744.1,3.0,0.19877,0.00014,14.71103]
[1776440444763,38.33,77744.66,3.0,0.19886,0.00014,14.71515]
[1776440447220,38.32,77741.01,3.0,0.19834,0.00014,14.69133]
[1776440447221,38.32,77741.01,3.0,0.19834,0.00014,14.69133]
[1776440452801,38.3,77741.99,3.0,0.19835,0.00014,14.69173]
[1776440457836,38.28,77737.95,3.0,0.19766,0.00014,14.66043]
[1776440458754,38.28,77737.95,3.0,0.19766,0.00014,14.66043]
[1776440460724,38.28,77738.09,3.0,0.19765,0.00014,14.66002]
[1776440460746,38.28,77738.09,3.0,0.19765,0.00014,14.66002]
[1776440460818,38.28,77738.09,3.0,0.19765,0.00014,14.66002]
[1776440461864,38.28,77724.1,3.0,0.19572,0.00014,14.57029]
[1776440463217,38.28,77724.1,3.0,0.19572,0.00014,14.57029]
[1776440463281,38.28,77733.97,3.0,0.19707,0.00014,14.63322]
[1776440463630,38.28,77733.97,3.0,0.19707,0.00014,14.63322]
[1776440464477,38.28,77733.97,3.0,0.19707,0.00014,14.63322]
[1776440464561,38.28,77733.97,3.0,0.19707,0.00014,14.63322]
[1776440464589,38.28,77733.97,3.0,0.19707,0.00014,14.63322]
[1776440465079,38.28,77727.68,3.0,0.1962,0.00014,14.59285]
[1776440465467,38.28,77727.68,3.0,0.1962,0.00014,14.59285]
[1776440465269,38.28,77712.17,3.0,0.19408,0.00014,14.49393]
[1776440465668,38.28,77712.17,3.0,0.19408,0.00014,14.49393]
[1776440465879,38.28,77712.17,3.0,0.19408,0.00014,14.49393]
[1776440466072,38.28,77712.17,3.0,0.19408,0.00014,14.49393]
[1776440466323,38.28,77712.17,3.0,0.19408,0.00014,14.49393]
[1776440466602,38.27,77687.34,3.0,0.19069,0.00013,14.33373]
[1776440466739,38.27,77687.34,3.0,0.19069,0.00013,14.33373]
[1776440467318,38.27,77687.34,3.0,0.19069,0.00013,14.33373]
[1776440467581,38.28,77697.67,3.0,0.19211,0.00014,14.40094]
[1776440467760,38.28,77697.67,3.0,0.19211,0.00014,14.40094]
[1776440468047,38.28,77697.67,3.0,0.19211,0.00014,14.40094]
[1776440468423,38.28,77713.09,3.0,0.19422,0.00014,14.50005]
[1776440470421,38.27,77716.91,3.0,0.1947,0.00014,14.5227]
[1776440470442,38.27,77718.65,3.0,0.19493,0.00014,14.53373]
[1776440472445,38.27,77719.57,3.0,0.19506,0.00014,14.53942]
[1776440472755,38.27,77719.09,3.0,0.19496,0.00014,14.53517]
[1776440473976,38.26,77740.02,3.0,0.19782,0.00014,14.66789]
[1776440476072,38.26,77730.44,3.0,0.19645,0.00014,14.60452]
[1776440477249,38.25,77720.36,3.0,0.19504,0.00014,14.53891]
[1776440480374,38.24,77720.63,3.0,0.19501,0.00014,14.53759]
[1776440480376,38.23,77719.9,3.0,0.19486,0.00014,14.5306]
[1776440481372,38.23,77719.9,3.0,0.19486,0.00014,14.5306]
[1776440481456,38.23,77732.58,3.0,0.19658,0.00014,14.61078]
[1776440482223,38.23,77732.58,3.0,0.19658,0.00014,14.61078]
[1776440482962,38.23,77736.63,3.0,0.19711,0.00014,14.63519]
[1776440483453,38.23,77736.63,3.0,0.19711,0.00014,14.63519]
[1776440483468,38.23,77736.63,3.0,0.19711,0.00014,14.63519]
[1776440483046,38.22,77728.31,3.0,0.19593,0.00014,14.58043]
[1776440483650,38.22,77728.31,3.0,0.19593,0.00014,14.58043]
[1776440483953,38.22,77728.31,3.0,0.19593,0.00014,14.58043]
[1776440484419,38.22,77728.31,3.0,0.19593,0.00014,14.58043]
[1776440484416,38.22,77714.76,3.0,0.19407,0.00014,14.49387]
[1776440485064,38.2,77704.15,3.0,0.19252,0.00014,14.42103]
[1776440488948,38.19,77710.23,3.0,0.19327,0.00014,14.45666]
[1776440493932,38.16,77712.2,3.0,0.19332,0.00014,14.4562]
[1776440494534,38.16,77712.2,3.0,0.19332,0.00014,14.4562]
[1776440494127,38.16,77721.68,3.0,0.19459,0.00014,14.51553]
[1776440499163,38.13,77726.04,3.0,0.19499,0.00014,14.53485]
[1776440502925,38.11,77722.19,3.0,0.19435,0.00014,14.50494]
[1776440502953,38.11,77722.19,3.0,0.19435,0.00014,14.50494]
[1776440503025,38.11,77722.19,3.0,0.19435,0.00014,14.50494]
[1776440503425,38.11,77713.01,3.0,0.19307,0.00014,14.44462]
[1776440505125,38.11,77707.07,3.0,0.19225,0.00014,14.40604]
[1776440505334,38.11,77707.07,3.0,0.19225,0.00014,14.40604]
[1776440507139,38.1,77700.08,3.0,0.19126,0.00014,14.35956]
[1776440507141,38.1,77700.08,3.0,0.19126,0.00014,14.35956]
[1776440507492,38.1,77700.08,3.0,0.19126,0.00014,14.35956]
[1776440508233,38.09,77699.93,3.0,0.1912,0.00014,14.35683]
[1776440513317,38.08,77699.74,3.0,0.19112,0.00014,14.35278]
[1776440515367,38.08,77699.71,3.0,0.19107,0.00014,14.35051]
[1776440517358,38.06,77686.94,3.0,0.18924,0.00013,14.26376]
[1776440520319,38.05,77698.95,3.0,0.19078,0.00014,14.33723]
[1776440524989,38.04,77696.87,3.0,0.19045,0.00014,14.32138]
[1776440525461,38.03,77692.42,3.0,0.1898,0.00014,14.29071]
[1776440526520,38.03,77692.42,3.0,0.1898,0.00014,14.29071]
[1776440526364,38.03,77681.84,3.0,0.18834,0.00013,14.22078]
[1776440526579,38.03,77681.84,3.0,0.18834,0.00013,14.22078]
[1776440526956,38.03,77681.84,3.0,0.18834,0.00013,14.22078]
[1776440527280,38.03,77681.84,3.0,0.18834,0.00013,14.22078]
[1776440527486,38.02,77671.3,3.0,0.18687,0.00013,14.15052]
[1776440533415,38.0,77664.52,3.0,0.18584,0.00013,14.1007]
[1776440534352,38.0,77664.52,3.0,0.18584,0.00013,14.1007]
[1776440536665,38.0,77654.69,3.0,0.1845,0.00013,14.03593]
[1776440536998,38.0,77654.69,3.0,0.1845,0.00013,14.03593]
[1776440537542,38.0,77637.94,3.0,0.18228,0.00013,13.9273]
[1776440537636,38.0,77637.94,3.0,0.18228,0.00013,13.9273]
[1776440537887,38.0,77637.94,3.0,0.18228,0.00013,13.9273]
[1776440537913,38.0,77637.94,3.0,0.18228,0.00013,13.9273]
[1776440538072,38.0,77637.94,3.0,0.18228,0.00013,13.9273]
[1776440538156,38.0,77637.94,3.0,0.18228,0.00013,13.9273]
[1776440538454,38.0,77629.23,3.0,0.18111,0.00013,13.86972]
[1776440538842,38.0,77629.23,3.0,0.18111,0.00013,13.86972]
[1776440539409,38.0,77629.23,3.0,0.18111,0.00013,13.86972]
[1776440539461,38.0,77623.86,3.0,0.18041,0.00013,13.83481]
[1776440540792,37.99,77620.46,3.0,0.17993,0.00013,13.8115]
[1776440540838,37.99,77620.46,3.0,0.17993,0.00013,13.8115]
[1776440541209,37.99,77620.46,3.0,0.17993,0.00013,13.8115]
[1776440541213,37.99,77620.46,3.0,0.17993,0.00013,13.8115]
[1776440541476,37.99,77603.52,3.0,0.17772,0.00013,13.70131]
[1776440542183,37.99,77603.52,3.0,0.17772,0.00013,13.70131]
[1776440542575,37.99,77603.52,3.0,0.17772,0.00013,13.70131]
[1776440542483,37.98,77584.45,3.0,0.17518,0.00013,13.57376]
[1776440543490,37.98,77575.59,3.0,0.17404,0.00013,13.51596]
[1776440543998,37.98,77575.59,3.0,0.17404,0.00013,13.51596]
[1776440544762,37.98,77569.08,3.0,0.17322,0.00013,13.4742]
[1776440544814,37.98,77569.08,3.0,0.17322,0.00013,13.4742]
[1776440545136,37.98,77569.08,3.0,0.17322,0.00013,13.4742]
[1776440545717,37.98,77564.48,3.0,0.17264,0.00013,13.44482]
[1776440545817,37.98,77564.48,3.0,0.17264,0.00013,13.44482]
[1776440546512,37.99,77562.39,3.0,0.17239,0.00013,13.43219]
[1776440549240,37.99,77561.62,3.0,0.17233,0.00013,13.42865]
[1776440553526,37.98,77568.59,3.0,0.17307,0.00013,13.46419]
[1776440557116,37.95,77572.04,3.0,0.17335,0.00013,13.47865]
[1776440562502,37.93,77571.05,3.0,0.17306,0.00013,13.46379]
[1776440567057,37.9,77561.43,3.0,0.17164,0.00013,13.39168]
[1776440570003,37.89,77554.32,3.0,0.17068,0.00013,13.34262]
[1776440571237,37.89,77554.42,3.0,0.17068,0.00013,13.34264]
[1776440571279,37.89,77554.42,3.0,0.17068,0.00013,13.34264]
[1776440571301,37.89,77554.42,3.0,0.17068,0.00013,13.34264]
[1776440571322,37.89,77554.42,3.0,0.17068,0.00013,13.34264]
[1776440571539,37.89,77554.22,3.0,0.17063,0.00013,13.34002]
[1776440571864,37.89,77554.22,3.0,0.17063,0.00013,13.34002]
[1776440572233,37.89,77554.22,3.0,0.17063,0.00013,13.34002]
[1776440572287,37.89,77554.22,3.0,0.17063,0.00013,13.34002]
[1776440572532,37.89,77541.94,3.0,0.16907,0.00013,13.25965]
[1776440575968,37.87,77536.69,3.0,0.16831,0.00013,13.22058]
[1776440576615,37.87,77524.69,3.0,0.16677,0.00013,13.14047]
[1776440578044,37.87,77520.83,3.0,0.16629,0.00013,13.11544]
[1776440578134,37.87,77519.24,3.0,0.16609,0.00013,13.10502]
[1776440581154,37.86,77515.82,3.0,0.16564,0.00013,13.08099]
[1776440581867,37.85,77517.32,3.0,0.16575,0.00013,13.08691]
[1776440584715,37.85,77528.08,3.0,0.16707,0.00013,13.15621]
[1776440586510,37.84,77518.69,3.0,0.16586,0.00013,13.09269]
[1776440587810,37.83,77536.2,3.0,0.16801,0.00013,13.20539]
[1776440589783,37.83,77535.63,3.0,0.16793,0.00013,13.20077]
[1776440589861,37.83,77535.63,3.0,0.16793,0.00013,13.20077]
[1776440590127,37.83,77540.71,3.0,0.16857,0.00013,13.23407]
[1776440590901,37.83,77540.71,3.0,0.16857,0.00013,13.23407]
[1776440591002,37.83,77540.71,3.0,0.16857,0.00013,13.23407]
[1776440591077,37.83,77540.71,3.0,0.16857,0.00013,13.23407]
[1776440591189,37.83,77540.71,3.0,0.16857,0.00013,13.23407]
[1776440591426,37.83,77551.46,3.0,0.16994,0.00013,13.30484]
[1776440592611,37.83,77534.1,3.0,0.16769,0.00013,13.18871]
[1776440592949,37.83,77518.29,3.0,0.16571,0.00013,13.085]
[1776440594137,37.83,77518.29,3.0,0.16571,0.00013,13.085]
[1776440594518,37.83,77515.13,3.0,0.16534,0.00012,13.06598]
[1776440598894,37.81,77512.53,3.0,0.16491,0.00012,13.04315]
[1776440601365,37.8,77512.6,3.0,0.16485,0.00012,13.04035]
[1776440601864,37.79,77514.49,3.0,0.16502,0.00012,13.04942]
[1776440604507,37.79,77527.86,3.0,0.16665,0.00013,13.13449]
[1776440606425,37.78,77543.89,3.0,0.16863,0.00013,13.23792]
[1776440607813,37.78,77544.39,3.0,0.1687,0.00013,13.24121]
[1776440608505,37.78,77544.39,3.0,0.1687,0.00013,13.24121]
[1776440614599,37.75,77543.72,3.0,0.16838,0.00013,13.22262]
[1776440615019,37.75,77527.02,3.0,0.16626,0.00013,13.11213]
[1776440615908,37.75,77527.02,3.0,0.16626,0.00013,13.11213]
[1776440618203,37.74,77516.12,3.0,0.16483,0.00013,13.03722]
[1776440618319,37.74,77516.12,3.0,0.16483,0.00013,13.03722]
[1776440619510,37.74,77517.42,3.0,0.16497,0.00013,13.04428]
[1776440620964,37.72,77518.92,3.0,0.16505,0.00013,13.04909]
[1776440622222,37.72,77529.41,3.0,0.16634,0.00013,13.11634]
[1776440624724,37.71,77529.83,3.0,0.16632,0.00013,13.11563]
[1776440627099,37.7,77520.65,3.0,0.16511,0.00013,13.05216]
[1776440629518,37.69,77512.57,3.0,0.16405,0.00012,12.99629]
[1776440630014,37.69,77512.57,3.0,0.16405,0.00012,12.99629]
[1776440630132,37.69,77513.15,3.0,0.16412,0.00012,13.00011]
[1776440633923,37.68,77508.7,3.0,0.16353,0.00012,12.96903]
[1776440634160,37.68,77510.37,3.0,0.16373,0.00012,12.97963]
[1776440636975,37.68,77511.63,3.0,0.16386,0.00012,12.98672]
[1776440637583,37.68,77511.63,3.0,0.16386,0.00012,12.98672]
[1776440637682,37.68,77511.92,3.0,0.16387,0.00012,12.98734]
[1776440637745,37.68,77511.92,3.0,0.16387,0.00012,12.98734]
[1776440638190,37.68,77511.57,3.0,0.16383,0.00012,12.98504]
[1776440641672,37.67,77511.13,3.0,0.16375,0.00012,12.98088]
[1776440641965,37.67,77511.17,3.0,0.16374,0.00012,12.98052]
[1776440642339,37.67,77511.17,3.0,0.16374,0.00012,12.98052]
[1776440642631,37.67,77522.91,3.0,0.16522,0.00013,13.05803]
[1776440643503,37.67,77533.11,3.0,0.1665,0.00013,13.12503]
[1776440644232,37.67,77545.93,3.0,0.16812,0.00013,13.20945]
[1776440649267,37.67,77541.76,3.0,0.16758,0.00013,13.18165]
[1776440654302,37.68,77546.99,3.0,0.16834,0.00013,13.22092]
[1776440659337,37.69,77543.71,3.0,0.16798,0.00013,13.20223]
[1776440664372,37.7,77547.01,3.0,0.16846,0.00013,13.22688]
[1776440669415,37.71,77550.11,3.0,0.16889,0.00013,13.24918]
[1776440674450,37.71,77548.42,3.0,0.16866,0.00013,13.23465]
[1776440679484,37.72,77546.17,3.0,0.16842,0.00013,13.22205]
[1776440683142,37.72,77553.31,3.0,0.16931,0.00013,13.2682]
[1776440683197,37.72,77553.31,3.0,0.16931,0.00013,13.2682]
[1776440683341,37.72,77553.31,3.0,0.16931,0.00013,13.2682]
[1776440683513,37.72,77555.73,3.0,0.16961,0.00013,13.2839]
[1776440683775,37.72,77555.73,3.0,0.16961,0.00013,13.2839]
[1776440689555,37.72,77566.28,3.0,0.17099,0.00013,13.35437]
[1776440694590,37.74,77572.69,3.0,0.1719,0.00013,13.40131]
[1776440694786,37.74,77572.69,3.0,0.1719,0.00013,13.40131]
[1776440695419,37.74,77572.69,3.0,0.1719,0.00013,13.40131]
[1776440695597,37.74,77577.52,3.0,0.17254,0.00013,13.43354]
[1776440696362,37.74,77577.52,3.0,0.17254,0.00013,13.43354]
[1776440696604,37.74,77581.63,3.0,0.17308,0.00013,13.46137]
[1776440696987,37.74,77581.63,3.0,0.17308,0.00013,13.46137]
[1776440696996,37.74,77581.63,3.0,0.17308,0.00013,13.46137]
[1776440697019,37.74,77581.63,3.0,0.17308,0.00013,13.46137]
[1776440697052,37.74,77581.63,3.0,0.17308,0.00013,13.46137]
[1776440697073,37.74,77581.63,3.0,0.17308,0.00013,13.46137]
[1776440697141,37.74,77581.63,3.0,0.17308,0.00013,13.46137]
[1776440697611,37.74,77571.91,3.0,0.17183,0.00013,13.39751]
[1776440701213,37.75,77569.41,3.0,0.17156,0.00013,13.38344]
[1776440701595,37.75,77569.41,3.0,0.17156,0.00013,13.38344]
[1776440701743,37.75,77576.74,3.0,0.17251,0.00013,13.4323]
[1776440701942,37.75,77576.74,3.0,0.17251,0.00013,13.4323]
[1776440702324,37.75,77576.74,3.0,0.17251,0.00013,13.4323]
[1776440702659,37.75,77588.12,3.0,0.17398,0.00013,13.50696]
[1776440703666,37.75,77596.26,3.0,0.17505,0.00013,13.56108]
[1776440704953,37.75,77595.2,3.0,0.1749,0.00013,13.55338]
[1776440707338,37.75,77594.52,3.0,0.17481,0.00013,13.54884]
[1776440708959,37.75,77602.59,3.0,0.17585,0.00013,13.60144]
[1776440711723,37.74,77592.6,3.0,0.1745,0.00013,13.53335]
[1776440712730,37.74,77601.08,3.0,0.1756,0.00013,13.58886]
[1776440717765,37.73,77602.84,3.0,0.17577,0.00013,13.59736]
[1776440718759,37.73,77602.84,3.0,0.17577,0.00013,13.59736]
[1776440720237,37.73,77608.9,3.0,0.17654,0.00013,13.63628]
[1776440720271,37.73,77608.9,3.0,0.17654,0.00013,13.63628]
[1776440720383,37.73,77608.9,3.0,0.17654,0.00013,13.63628]
[1776440720648,37.72,77616.23,3.0,0.17748,0.00013,13.68327]
[1776440721383,37.72,77616.23,3.0,0.17748,0.00013,13.68327]
[1776440721591,37.72,77630.37,3.0,0.17933,0.00013,13.77537]
[1776440722591,37.72,77630.37,3.0,0.17933,0.00013,13.77537]
[1776440722736,37.72,77630.37,3.0,0.17933,0.00013,13.77537]
[1776440722741,37.72,77630.37,3.0,0.17933,0.00013,13.77537]
[1776440722757,37.72,77634.17,3.0,0.17981,0.00013,13.79945]
[1776440723466,37.72,77634.17,3.0,0.17981,0.00013,13.79945]
[1776440723480,37.72,77634.17,3.0,0.17981,0.00013,13.79945]
[1776440723487,37.72,77634.17,3.0,0.17981,0.00013,13.79945]
[1776440723949,37.72,77620.11,3.0,0.17795,0.00013,13.70666]
[1776440725077,37.72,77620.11,3.0,0.17795,0.00013,13.70666]
[1776440725305,37.72,77620.11,3.0,0.17795,0.00013,13.70666]
[1776440725366,37.72,77613.35,3.0,0.17705,0.00013,13.66178]
[1776440731664,37.7,77620.19,3.0,0.17787,0.00013,13.70281]
[1776440731893,37.7,77619.34,3.0,0.17766,0.00013,13.68973]
[1776440731912,37.7,77619.34,3.0,0.17766,0.00013,13.68973]
[1776440732084,37.7,77619.34,3.0,0.17766,0.00013,13.68973]
[1776440732769,37.7,77623.23,3.0,0.17817,0.00013,13.71544]
[1776440733339,37.7,77623.23,3.0,0.17817,0.00013,13.71544]
[1776440733438,37.7,77623.23,3.0,0.17817,0.00013,13.71544]
[1776440733706,37.7,77634.39,3.0,0.17967,0.00013,13.78969]
[1776440734162,37.7,77644.03,3.0,0.18094,0.00013,13.85281]
[1776440737920,37.71,77654.72,3.0,0.18243,0.00013,13.92574]
[1776440740763,37.71,77655.83,3.0,0.18258,0.00013,13.93307]
[1776440740840,37.71,77656.33,3.0,0.18264,0.00013,13.93631]
[1776440741033,37.71,77656.33,3.0,0.18264,0.00013,13.93631]
[1776440741789,37.71,77656.33,3.0,0.18264,0.00013,13.93631]
[1776440741809,37.71,77656.33,3.0,0.18264,0.00013,13.93631]
[1776440741544,37.71,77659.49,3.0,0.18308,0.00013,13.95747]
[1776440742932,37.71,77666.88,3.0,0.18406,0.00013,14.00564]
[1776440744489,37.71,77667.4,3.0,0.18413,0.00013,14.00893]
[1776440745408,37.71,77668.24,3.0,0.18425,0.00013,14.01487]
[1776440745510,37.72,77673.09,3.0,0.18493,0.00013,14.04765]
[1776440748678,37.72,77676.72,3.0,0.18543,0.00013,14.07212]
[1776440750590,37.73,77686.49,3.0,0.18679,0.00014,14.13764]
[1776440751142,37.73,77686.49,3.0,0.18679,0.00014,14.13764]
[1776440752197,37.73,77687.82,3.0,0.18697,0.00014,14.1463]
[1776440753206,37.73,77692.34,3.0,0.18758,0.00014,14.17568]
[1776440753313,37.72,77694.68,3.0,0.18789,0.00014,14.19051]
[1776440755193,37.72,77692.67,3.0,0.1876,0.00014,14.17684]
[1776440755693,37.72,77692.67,3.0,0.1876,0.00014,14.17684]
[1776440756350,37.72,77706.4,3.0,0.18945,0.00014,14.26528]
[1776440762090,37.71,77706.22,3.0,0.18937,0.00014,14.26157]
[1776440765604,37.71,77706.82,3.0,0.18943,0.00014,14.26441]
[1776440765623,37.7,77702.76,3.0,0.18884,0.00014,14.23615]
[1776440768824,37.7,77696.8,3.0,0.18801,0.00014,14.19647]
[1776440770832,37.69,77692.4,3.0,0.18739,0.00014,14.16657]
[1776440770834,37.69,77692.4,3.0,0.18739,0.00014,14.16657]
[1776440770840,37.69,77692.4,3.0,0.18739,0.00014,14.16657]
[1776440770926,37.69,77685.35,3.0,0.18643,0.00014,14.1206]
[1776440771832,37.7,77681.5,3.0,0.18593,0.00013,14.0963]
[1776440772181,37.7,77681.5,3.0,0.18593,0.00013,14.0963]
[1776440772781,37.7,77681.5,3.0,0.18593,0.00013,14.0963]
[1776440773889,37.7,77672.87,3.0,0.18476,0.00013,14.0396]
[1776440774490,37.7,77672.87,3.0,0.18476,0.00013,14.0396]
[1776440774607,37.7,77672.87,3.0,0.18476,0.00013,14.0396]
[1776440774812,37.69,77667.78,3.0,0.18405,0.00013,14.00513]
[1776440775147,37.69,77667.78,3.0,0.18405,0.00013,14.00513]
[1776440777059,37.69,77657.6,3.0,0.18268,0.00013,13.93831]
[1776440779868,37.69,77653.13,3.0,0.18211,0.00013,13.91007]
[1776440782779,37.69,77664.56,3.0,0.18364,0.00013,13.98517]
[1776440784084,37.69,77665.51,3.0,0.18375,0.00013,13.99055]
[1776440789279,37.69,77663.76,3.0,0.18348,0.00013,13.97733]
[1776440794315,37.69,77660.53,3.0,0.183,0.00013,13.95124]
[1776440795130,37.69,77660.53,3.0,0.183,0.00013,13.95124]
[1776440795756,37.69,77652.82,3.0,0.18199,0.00013,13.90174]
[1776440797635,37.69,77646.14,3.0,0.18112,0.00013,13.85882]
[1776440799097,37.7,77642.2,3.0,0.18062,0.00013,13.83396]
[1776440799108,37.7,77642.2,3.0,0.18062,0.00013,13.83396]
[1776440800749,37.7,77639.9,3.0,0.18033,0.00013,13.81991]
[1776440805003,37.7,77635.63,3.0,0.17976,0.00013,13.79175]
[1776440805392,37.7,77632.45,3.0,0.17934,0.00013,13.77093]
[1776440809323,37.69,77633.78,3.0,0.17947,0.00013,13.77697]
[1776440809330,37.69,77633.78,3.0,0.17947,0.00013,13.77697]
[1776440809743,37.68,77627.26,3.0,0.17854,0.00013,13.73129]
[1776440812441,37.67,77637.06,3.0,0.17978,0.00013,13.79288]
[1776440814691,37.67,77636.19,3.0,0.17963,0.00013,13.78534]
[1776440815803,37.65,77629.43,3.0,0.17866,0.00013,13.73706]
[1776440816470,37.65,77614.8,3.0,0.1767,0.00013,13.63964]
[1776440818484,37.64,77605.06,3.0,0.17539,0.00013,13.57379]
[1776440820498,37.64,77594.4,3.0,0.17401,0.00013,13.5039]
[1776440823258,37.64,77595.24,3.0,0.17411,0.00013,13.50903]
[1776440823457,37.64,77595.24,3.0,0.17411,0.00013,13.50903]
[1776440823476,37.64,77595.24,3.0,0.17411,0.00013,13.50903]
[1776440823577,37.64,77597.41,3.0,0.1744,0.00013,13.5235]
[1776440825239,37.64,77589.68,3.0,0.17339,0.00013,13.47243]
[1776440825341,37.64,77589.68,3.0,0.17339,0.00013,13.47243]
[1776440825360,37.64,77589.68,3.0,0.17339,0.00013,13.47243]
[1776440826276,37.64,77589.9,3.0,0.17343,0.00013,13.47431]
[1776440827972,37.65,77578.64,3.0,0.17198,0.00013,13.40063]
[1776440833149,37.65,77577.76,3.0,0.17192,0.00013,13.39741]
[1776440838153,37.65,77577.94,3.0,0.17195,0.00013,13.39882]
[1776440842530,37.65,77585.07,3.0,0.17285,0.00013,13.44508]
[1776440842619,37.65,77585.07,3.0,0.17285,0.00013,13.44508]
[1776440844247,37.65,77584.8,3.0,0.17281,0.00013,13.44293]
[1776440844667,37.65,77578.4,3.0,0.17198,0.00013,13.4006]
[1776440845213,37.65,77578.4,3.0,0.17198,0.00013,13.4006]
[1776440846159,37.65,77575.09,3.0,0.17155,0.00013,13.37865]
[1776440846681,37.65,77579.1,3.0,0.17207,0.00013,13.40493]
[1776440851786,37.65,77583.47,3.0,0.17262,0.00013,13.4331]
[1776440854599,37.65,77575.56,3.0,0.17154,0.00013,13.37529]
[1776440855130,37.65,77575.94,3.0,0.17159,0.00013,13.37769]
[1776440855135,37.65,77575.94,3.0,0.17159,0.00013,13.37769]
[1776440855744,37.65,77567.95,3.0,0.17056,0.00013,13.32509]
[1776440858400,37.65,77571.78,3.0,0.17105,0.00013,13.35011]
[1776440858764,37.65,77582.22,3.0,0.17239,0.00013,13.41871]
[1776440861171,37.64,77586.11,3.0,0.17288,0.00013,13.44396]
[1776440866821,37.64,77591.64,3.0,0.1736,0.00013,13.48013]
[1776440870252,37.64,77591.88,3.0,0.17362,0.00013,13.48153]
[1776440870549,37.64,77591.88,3.0,0.17362,0.00013,13.48153]
[1776440870976,37.64,77604.19,3.0,0.17523,0.00013,13.56261]
[1776440876521,37.64,77610.27,3.0,0.17602,0.00013,13.60252]
[1776440877406,37.64,77609.45,3.0,0.17591,0.00013,13.59709]
[1776440877899,37.64,77617.5,3.0,0.17696,0.00013,13.64995]
[1776440877982,37.64,77617.5,3.0,0.17696,0.00013,13.64995]
[1776440878944,37.64,77617.5,3.0,0.17696,0.00013,13.64995]
[1776440878963,37.64,77617.5,3.0,0.17696,0.00013,13.64995]
[1776440879534,37.64,77619.76,3.0,0.17726,0.00013,13.6647]
[1776440884607,37.64,77621.19,3.0,0.17743,0.00013,13.67341]
[1776440884948,37.64,77608.42,3.0,0.17576,0.00013,13.58937]
[1776440885435,37.64,77608.42,3.0,0.17576,0.00013,13.58937]
[1776440885954,37.64,77605.19,3.0,0.17533,0.00013,13.56798]
[1776440887870,37.64,77607.08,3.0,0.17558,0.00013,13.58027]
[1776440887872,37.64,77607.08,3.0,0.17558,0.00013,13.58027]
[1776440887969,37.64,77613.42,3.0,0.1764,0.00013,13.62179]
[1776440888142,37.64,77613.42,3.0,0.1764,0.00013,13.62179]
[1776440888949,37.64,77613.42,3.0,0.1764,0.00013,13.62179]
[1776440889474,37.64,77613.65,3.0,0.17643,0.00013,13.62323]
[1776440891116,37.64,77608.68,3.0,0.17578,0.00013,13.59047]
[1776440892693,37.64,77602.92,3.0,0.17502,0.00013,13.55229]
[1776440898957,37.64,77601.28,3.0,0.1748,0.00013,13.54096]
[1776440899531,37.64,77599.73,3.0,0.17459,0.00013,13.53054]
[1776440899556,37.64,77599.73,3.0,0.17459,0.00013,13.53054]
[1776440899620,37.64,77604.33,3.0,0.17519,0.00013,13.56079]
[1776440900568,37.64,77604.33,3.0,0.17519,0.00013,13.56079]
[1776440900597,37.63,77618.79,3.0,0.17708,0.00013,13.65568]
[1776440901548,37.63,77618.79,3.0,0.17708,0.00013,13.65568]
[1776440901621,37.63,77618.79,3.0,0.17708,0.00013,13.65568]
[1776440901735,37.63,77620.35,3.0,0.17728,0.00013,13.6657]
[1776440902069,37.63,77609.11,3.0,0.1758,0.00013,13.59183]
[1776440907105,37.63,77602.49,3.0,0.17491,0.00013,13.54671]
[1776440911133,37.63,77595.16,3.0,0.17388,0.00013,13.49192]
[1776440913147,37.62,77605.06,3.0,0.17516,0.00013,13.5565]
[1776440918320,37.62,77606.77,3.0,0.17535,0.00013,13.56611]
[1776440918398,37.62,77606.77,3.0,0.17535,0.00013,13.56611]
[1776440918590,37.62,77606.77,3.0,0.17535,0.00013,13.56611]
[1776440918677,37.62,77606.77,3.0,0.17535,0.00013,13.56611]
[1776440918915,37.62,77607.79,3.0,0.17548,0.00013,13.57264]
[1776440919663,37.62,77625.75,3.0,0.17783,0.00013,13.69071]
[1776440920615,37.62,77625.75,3.0,0.17783,0.00013,13.69071]
[1776440920618,37.62,77625.75,3.0,0.17783,0.00013,13.69071]
[1776440920664,37.62,77625.75,3.0,0.17783,0.00013,13.69071]
[1776440920666,37.62,77631.67,3.0,0.17861,0.00013,13.72946]
[1776440921395,37.62,77631.67,3.0,0.17861,0.00013,13.72946]
[1776440921643,37.62,77629.37,3.0,0.1783,0.00013,13.71418]
[1776440923223,37.62,77615.57,3.0,0.17648,0.00013,13.62316]
[1776440925333,37.62,77613.68,3.0,0.17623,0.00013,13.61061]
[1776440927251,37.62,77623.19,3.0,0.17748,0.00013,13.67299]
[1776440932808,37.61,77625.18,3.0,0.17773,0.00013,13.68555]
[1776440934788,37.61,77629.23,3.0,0.17825,0.00013,13.71188]
[1776440937257,37.61,77638.04,3.0,0.17941,0.00013,13.76914]
[1776440941803,37.61,77636.72,3.0,0.17921,0.00013,13.7595]
[1776440947394,37.6,77630.18,3.0,0.17831,0.00013,13.71478]
[1776440950983,37.6,77626.49,3.0,0.17782,0.00013,13.69018]
[1776440951037,37.6,77626.5,3.0,0.17781,0.00013,13.68993]
[1776440952418,37.6,77620.6,3.0,0.17704,0.00013,13.65114]
[1776440952459,37.6,77620.6,3.0,0.17704,0.00013,13.65114]
[1776440952468,37.6,77620.6,3.0,0.17704,0.00013,13.65114]
[1776440952479,37.6,77620.6,3.0,0.17704,0.00013,13.65114]
[1776440953179,37.6,77618.04,3.0,0.17669,0.00013,13.63406]
[1776440953265,37.6,77618.04,3.0,0.17669,0.00013,13.63406]
[1776440953860,37.6,77618.04,3.0,0.17669,0.00013,13.63406]
[1776440953915,37.6,77606.76,3.0,0.17521,0.00013,13.55929]
[1776440954289,37.6,77606.76,3.0,0.17521,0.00013,13.55929]
[1776440954949,37.6,77606.76,3.0,0.17521,0.00013,13.55929]
[1776440954992,37.6,77595.93,3.0,0.17379,0.00013,13.48774]
[1776440956693,37.6,77588.9,3.0,0.17288,0.00013,13.44125]
[1776440961093,37.59,77584.84,3.0,0.17234,0.00013,13.41406]
[1776440961118,37.59,77584.84,3.0,0.17234,0.00013,13.41406]
[1776440961194,37.59,77586.41,3.0,0.17254,0.00013,13.42425]
[1776440961976,37.59,77586.41,3.0,0.17254,0.00013,13.42425]
[1776440962067,37.59,77586.41,3.0,0.17254,0.00013,13.42425]
[1776440962016,37.59,77617.08,3.0,0.17653,0.00013,13.62602]
[1776440962369,37.59,77617.08,3.0,0.17653,0.00013,13.62602]
[1776440962584,37.59,77617.08,3.0,0.17653,0.00013,13.62602]
[1776440962930,37.59,77617.08,3.0,0.17653,0.00013,13.62602]
[1776440962989,37.59,77669.39,3.0,0.18342,0.00013,13.96708]
[1776440963109,37.59,77669.39,3.0,0.18342,0.00013,13.96708]
[1776440963530,37.59,77669.39,3.0,0.18342,0.00013,13.96708]
[1776440963758,37.59,77669.39,3.0,0.18342,0.00013,13.96708]
[1776440963768,37.57,77687.86,3.0,0.18583,0.00014,14.08424]
[1776440965071,37.57,77687.86,3.0,0.18583,0.00014,14.08424]
[1776440965422,37.57,77681.73,3.0,0.185,0.00014,14.04367]
[1776440965542,37.57,77672.18,3.0,0.1837,0.00013,13.9807]
[1776440966191,37.57,77672.18,3.0,0.1837,0.00013,13.9807]
[1776440966665,37.57,77672.18,3.0,0.1837,0.00013,13.9807]
[1776440966994,37.57,77672.18,3.0,0.1837,0.00013,13.9807]
[1776440967232,37.57,77672.18,3.0,0.1837,0.00013,13.9807]
[1776440967241,37.57,77672.18,3.0,0.1837,0.00013,13.9807]
[1776440967331,37.57,77672.18,3.0,0.1837,0.00013,13.9807]
[1776440967386,37.57,77672.18,3.0,0.1837,0.00013,13.9807]
[1776440967041,37.57,77637.4,3.0,0.17906,0.00013,13.75221]
[1776440967824,37.57,77637.4,3.0,0.17906,0.00013,13.75221]
[1776440967893,37.57,77597.27,3.0,0.17379,0.00013,13.48806]
[1776440968542,37.57,77597.27,3.0,0.17379,0.00013,13.48806]
[1776440968568,37.57,77561.03,3.0,0.16912,0.00013,13.24908]
[1776440969268,37.57,77561.03,3.0,0.16912,0.00013,13.24908]
[1776440969368,37.57,77561.03,3.0,0.16912,0.00013,13.24908]
[1776440969517,37.57,77561.03,3.0,0.16912,0.00013,13.24908]
[1776440969610,37.57,77561.03,3.0,0.16912,0.00013,13.24908]
[1776440969933,37.57,77561.03,3.0,0.16912,0.00013,13.24908]
[1776440970026,37.57,77579.17,3.0,0.17146,0.00013,13.36896]
[1776440971420,37.57,77585.68,3.0,0.1723,0.00013,13.41194]
[1776440971945,37.57,77585.68,3.0,0.1723,0.00013,13.41194]
[1776440973795,37.57,77576.72,3.0,0.17109,0.00013,13.34754]
[1776440973799,37.57,77576.72,3.0,0.17109,0.00013,13.34754]
[1776440973872,37.57,77576.72,3.0,0.17109,0.00013,13.34754]
[1776440973951,37.57,77562.34,3.0,0.16925,0.00013,13.25274]
[1776440975188,37.57,77561.09,3.0,0.16909,0.00013,13.2447]
[1776440975882,37.57,77561.09,3.0,0.16909,0.00013,13.2447]
[1776440975948,37.57,77561.09,3.0,0.16909,0.00013,13.2447]
[1776440976004,37.57,77569.71,3.0,0.1702,0.00013,13.30179]
[1776440976143,37.57,77569.71,3.0,0.1702,0.00013,13.30179]
[1776440976168,37.57,77569.71,3.0,0.1702,0.00013,13.30179]
[1776440976900,37.57,77594.35,3.0,0.17338,0.00013,13.46442]
[1776440978006,37.57,77594.35,3.0,0.17338,0.00013,13.46442]
[1776440978044,37.57,77604.6,3.0,0.17472,0.00013,13.53209]
[1776440979504,37.57,77607.23,3.0,0.17506,0.00013,13.54946]
[1776440981212,37.57,77608.24,3.0,0.17519,0.00013,13.55616]
[1776440981319,37.57,77608.24,3.0,0.17519,0.00013,13.55616]
[1776440981488,37.57,77608.24,3.0,0.17519,0.00013,13.55616]
[1776440982066,37.57,77598.22,3.0,0.17389,0.00013,13.49017]
[1776440982447,37.57,77598.22,3.0,0.17389,0.00013,13.49017]
[1776440982492,37.57,77598.22,3.0,0.17389,0.00013,13.49017]
[1776440982570,37.57,77598.22,3.0,0.17389,0.00013,13.49017]
[1776440982700,37.57,77598.22,3.0,0.17389,0.00013,13.49017]
[1776440982719,37.57,77561.15,3.0,0.16911,0.00013,13.24562]
[1776440983916,37.57,77549.39,3.0,0.16761,0.00013,13.16821]
[1776440984224,37.57,77549.39,3.0,0.16761,0.00013,13.16821]
[1776440985631,37.58,77545.73,3.0,0.16715,0.00013,13.14435]
[1776440985704,37.58,77547.46,3.0,0.16738,0.00013,13.15611]
[1776440989081,37.58,77557.44,3.0,0.16866,0.00013,13.22227]
[1776440989937,37.58,77557.44,3.0,0.16866,0.00013,13.22227]
[1776440990208,37.58,77563.4,3.0,0.16942,0.00013,13.26164]
[1776440990911,37.58,77571.68,3.0,0.17048,0.00013,13.31627]
[1776440992810,37.58,77577.11,3.0,0.17118,0.00013,13.35201]
[1776440993760,37.58,77567.57,3.0,0.16995,0.00013,13.28887]
[1776440996450,37.58,77565.33,3.0,0.16966,0.00013,13.27405]
[1776440997143,37.58,77565.33,3.0,0.16966,0.00013,13.27405]
[1776440997788,37.58,77552.07,3.0,0.16797,0.00013,13.18659]
[1776440998545,37.58,77552.07,3.0,0.16797,0.00013,13.18659]
[1776440998805,37.58,77552.07,3.0,0.16797,0.00013,13.18659]
[1776440999114,37.58,77550.43,3.0,0.16776,0.00013,13.17588]
[1776440999158,37.58,77550.43,3.0,0.16776,0.00013,13.17588]
[1776440999788,37.58,77550.43,3.0,0.16776,0.00013,13.17588]
[1776440999804,37.58,77541.72,3.0,0.16666,0.00013,13.11832]
[1776441001267,37.58,77541.39,3.0,0.16661,0.00013,13.11615]
[1776441001558,37.58,77541.39,3.0,0.16661,0.00013,13.11615]
[1776441001865,37.58,77534.43,3.0,0.16573,0.00013,13.07021]
[1776441003039,37.58,77522.05,3.0,0.16417,0.00013,12.98823]
[1776441004861,37.57,77518.4,3.0,0.16369,0.00013,12.96287]
[1776441004896,37.57,77518.4,3.0,0.16369,0.00013,12.96287]
[1776441005214,37.57,77518.4,3.0,0.16369,0.00013,12.96287]
[1776441005065,37.57,77504.72,3.0,0.16196,0.00012,12.87154]
[1776441005855,37.57,77492.82,3.0,0.16049,0.00012,12.79294]
[1776441007268,37.57,77492.83,3.0,0.16049,0.00012,12.79294]
[1776441011898,37.57,77501.25,3.0,0.16152,0.00012,12.8477]
[1776441012703,37.57,77501.25,3.0,0.16152,0.00012,12.8477]
[1776441012786,37.57,77501.25,3.0,0.16152,0.00012,12.8477]
[1776441012933,37.57,77501.25,3.0,0.16152,0.00012,12.8477]
[1776441013095,37.57,77505.95,3.0,0.16209,0.00012,12.87819]
[1776441013913,37.56,77516.25,3.0,0.16332,0.00013,12.9433]
[1776441014426,37.56,77516.25,3.0,0.16332,0.00013,12.9433]
[1776441014511,37.56,77516.25,3.0,0.16332,0.00013,12.9433]
[1776441014777,37.56,77516.25,3.0,0.16332,0.00013,12.9433]
[1776441015112,37.56,77516.25,3.0,0.16332,0.00013,12.9433]
[1776441015126,37.56,77520.85,3.0,0.16389,0.00013,12.97331]
[1776441015927,37.56,77531.06,3.0,0.16516,0.00013,13.04055]
[1776441016276,37.56,77531.06,3.0,0.16516,0.00013,13.04055]
[1776441018234,37.55,77540.7,3.0,0.16638,0.00013,13.10398]
[1776441023400,37.55,77548.23,3.0,0.16732,0.00013,13.15293]
[1776441023445,37.55,77548.23,3.0,0.16732,0.00013,13.15293]
[1776441023857,37.55,77548.23,3.0,0.16732,0.00013,13.15293]
[1776441026243,37.55,77547.04,3.0,0.16715,0.00013,13.14433]
[1776441027009,37.55,77550.91,3.0,0.16764,0.00013,13.16966]
[1776441027290,37.55,77550.91,3.0,0.16764,0.00013,13.16966]
[1776441028022,37.55,77549.84,3.0,0.16749,0.00013,13.16212]
[1776441030225,37.55,77548.19,3.0,0.16728,0.00013,13.15096]
[1776441030361,37.55,77548.19,3.0,0.16728,0.00013,13.15096]
[1776441031040,37.55,77530.08,3.0,0.16493,0.00013,13.02553]
[1776441032226,37.54,77529.61,3.0,0.16486,0.00013,13.02193]
[1776441033630,37.54,77527.13,3.0,0.16454,0.00013,13.00505]
[1776441033985,37.54,77527.13,3.0,0.16454,0.00013,13.00505]
[1776441035888,37.54,77524.64,3.0,0.1642,0.00013,12.98764]
[1776441036016,37.54,77524.64,3.0,0.1642,0.00013,12.98764]
[1776441036149,37.54,77524.64,3.0,0.1642,0.00013,12.98764]
[1776441036075,37.54,77535.69,3.0,0.16559,0.00013,13.06021]
[1776441036620,37.54,77535.69,3.0,0.16559,0.00013,13.06021]
[1776441036743,37.54,77535.69,3.0,0.16559,0.00013,13.06021]
[1776441037082,37.54,77556.81,3.0,0.16826,0.00013,13.19948]
[1776441038525,37.54,77561.32,3.0,0.16883,0.00013,13.22895]
[1776441039706,37.54,77569.19,3.0,0.16983,0.00013,13.28062]
[1776441039709,37.54,77569.19,3.0,0.16983,0.00013,13.28062]
[1776441040104,37.53,77576.04,3.0,0.17071,0.00013,13.3255]
[1776441043269,37.53,77577.18,3.0,0.17084,0.00013,13.33253]
[1776441043839,37.53,77578.54,3.0,0.17101,0.00013,13.34123]
[1776441044048,37.53,77578.54,3.0,0.17101,0.00013,13.34123]
[1776441044132,37.53,77588.54,3.0,0.1723,0.00013,13.40724]
[1776441046246,37.53,77580.71,3.0,0.17129,0.00013,13.35527]
[1776441051181,37.52,77589.43,3.0,0.17237,0.00013,13.41072]
[1776441051472,37.52,77589.43,3.0,0.17237,0.00013,13.41072]
[1776441051793,37.52,77589.43,3.0,0.17237,0.00013,13.41072]
[1776441052024,37.52,77589.43,3.0,0.17237,0.00013,13.41072]
[1776441052194,37.52,77602.51,3.0,0.17406,0.00013,13.49666]
[1776441052847,37.52,77602.51,3.0,0.17406,0.00013,13.49666]
[1776441053200,37.52,77615.42,3.0,0.17575,0.00013,13.58161]
[1776441054154,37.52,77615.42,3.0,0.17575,0.00013,13.58161]
[1776441054207,37.52,77617.56,3.0,0.17602,0.00013,13.59542]
[1776441054583,37.52,77617.56,3.0,0.17602,0.00013,13.59542]
[1776441054800,37.52,77617.56,3.0,0.17602,0.00013,13.59542]
[1776441055226,37.52,77626.03,3.0,0.17713,0.00013,13.65085]
[1776441060343,37.52,77623.58,3.0,0.17677,0.00013,13.63324]
[1776441065430,37.51,77627.01,3.0,0.1772,0.00013,13.65443]
[1776441068995,37.51,77637.67,3.0,0.17858,0.00013,13.72357]
[1776441070746,37.51,77641.79,3.0,0.17912,0.00013,13.75033]
[1776441071114,37.51,77641.79,3.0,0.17912,0.00013,13.75033]
[1776441071117,37.51,77641.79,3.0,0.17912,0.00013,13.75033]
[1776441071317,37.51,77642.53,3.0,0.17921,0.00013,13.75481]
[1776441071447,37.51,77642.53,3.0,0.17921,0.00013,13.75481]
[1776441071604,37.51,77642.53,3.0,0.17921,0.00013,13.75481]
[1776441072039,37.5,77654.35,3.0,0.18078,0.00013,13.83221]
[1776441072375,37.5,77654.35,3.0,0.18078,0.00013,13.83221]
[1776441072426,37.5,77654.35,3.0,0.18078,0.00013,13.83221]
[1776441072815,37.5,77654.35,3.0,0.18078,0.00013,13.83221]
[1776441072909,37.5,77667.67,3.0,0.18255,0.00013,13.91949]
[1776441073507,37.5,77667.67,3.0,0.18255,0.00013,13.91949]
[1776441073525,37.5,77667.67,3.0,0.18255,0.00013,13.91949]
[1776441074796,37.5,77673.32,3.0,0.18331,0.00013,13.95639]
[1776441076391,37.5,77692.4,3.0,0.18587,0.00014,14.08076]
[1776441079336,37.5,77698.4,3.0,0.18666,0.00014,14.11925]
[1776441080151,37.5,77698.4,3.0,0.18666,0.00014,14.11925]
[1776441080558,37.5,77698.6,3.0,0.18668,0.00014,14.1201]
[1776441081595,37.49,77702.02,3.0,0.18714,0.00014,14.14206]
[1776441082684,37.49,77706.63,3.0,0.18776,0.00014,14.17178]
[1776441082815,37.49,77706.63,3.0,0.18776,0.00014,14.17178]
[1776441083005,37.49,77706.98,3.0,0.18779,0.00014,14.17356]
[1776441084027,37.49,77706.98,3.0,0.18779,0.00014,14.17356]
[1776441084036,37.49,77706.98,3.0,0.18779,0.00014,14.17356]
[1776441089630,37.48,77709.78,3.0,0.18813,0.00014,14.18979]
[1776441090769,37.48,77708.39,3.0,0.18793,0.00014,14.18033]
[1776441091842,37.48,77696.12,3.0,0.18619,0.00014,14.09389]
[1776441092287,37.48,77696.12,3.0,0.18619,0.00014,14.09389]
[1776441092315,37.48,77696.12,3.0,0.18619,0.00014,14.09389]
[1776441093248,37.48,77683.25,3.0,0.18444,0.00014,14.00916]
[1776441093991,37.48,77683.25,3.0,0.18444,0.00014,14.00916]
[1776441094004,37.48,77683.25,3.0,0.18444,0.00014,14.00916]
[1776441096306,37.48,77691.39,3.0,0.18552,0.00014,14.06152]
[1776441097897,37.48,77694.03,3.0,0.18587,0.00014,14.07844]
[1776441101326,37.47,77704.37,3.0,0.18724,0.00014,14.14437]
[1776441101346,37.47,77704.37,3.0,0.18724,0.00014,14.14437]
[1776441101947,37.47,77704.37,3.0,0.18724,0.00014,14.14437]
[1776441102039,37.47,77709.34,3.0,0.18791,0.00014,14.17646]
[1776441104845,37.47,77712.07,3.0,0.18827,0.00014,14.19366]
[1776441108786,37.46,77713.09,3.0,0.18838,0.00014,14.19895]
[1776441109142,37.46,77713.09,3.0,0.18838,0.00014,14.19895]
[1776441109799,37.46,77727.84,3.0,0.19039,0.00014,14.29478]
[1776441111637,37.46,77727.29,3.0,0.1903,0.00014,14.29072]
[1776441111691,37.46,77727.29,3.0,0.1903,0.00014,14.29072]
[1776441112208,37.46,77727.29,3.0,0.1903,0.00014,14.29072]
[1776441112223,37.46,77720.84,3.0,0.18941,0.00014,14.24805]
[1776441113363,37.45,77714.65,3.0,0.18855,0.00014,14.20726]
[1776441118171,37.45,77723.72,3.0,0.18978,0.00014,14.26573]
[1776441120705,37.45,77704.76,3.0,0.18716,0.00014,14.14054]
[1776441123446,37.45,77705.22,3.0,0.18721,0.00014,14.14331]
[1776441123976,37.45,77705.22,3.0,0.18721,0.00014,14.14331]
[1776441124077,37.45,77707.52,3.0,0.18753,0.00014,14.15828]
[1776441126411,37.45,77708.46,3.0,0.18764,0.00014,14.16383]
[1776441127819,37.44,77712.14,3.0,0.18814,0.00014,14.18765]
[1776441127917,37.44,77722.9,3.0,0.18961,0.00014,14.25782]
[1776441131951,37.44,77722.22,3.0,0.1895,0.00014,14.25254]
[1776441137340,37.44,77727.18,3.0,0.19015,0.00014,14.2834]
[1776441138648,37.43,77725.93,3.0,0.18997,0.00014,14.27493]
[1776441142666,37.43,77724.14,3.0,0.1897,0.00014,14.26214]
[1776441144547,37.43,77717.15,3.0,0.18873,0.00014,14.21587]
[1776441144622,37.43,77717.15,3.0,0.18873,0.00014,14.21587]
[1776441145811,37.43,77712.37,3.0,0.18807,0.00014,14.18433]
[1776441146698,37.43,77707.89,3.0,0.18745,0.00014,14.15478]
[1776441146889,37.43,77697.38,3.0,0.18601,0.00014,14.08564]
[1776441147640,37.43,77697.38,3.0,0.18601,0.00014,14.08564]
[1776441147913,37.43,77697.38,3.0,0.18601,0.00014,14.08564]
[1776441148384,37.43,77694.5,3.0,0.18562,0.00014,14.06668]
[1776441148557,37.43,77694.5,3.0,0.18562,0.00014,14.06668]
[1776441148997,37.43,77694.5,3.0,0.18562,0.00014,14.06668]
[1776441149239,37.43,77694.5,3.0,0.18562,0.00014,14.06668]
[1776441149265,37.43,77690.26,3.0,0.18505,0.00014,14.03879]
[1776441150339,37.43,77688.07,3.0,0.18474,0.00014,14.02422]
[1776441150391,37.43,77688.07,3.0,0.18474,0.00014,14.02422]
[1776441150403,37.43,77688.07,3.0,0.18474,0.00014,14.02422]
[1776441150419,37.43,77688.07,3.0,0.18474,0.00014,14.02422]
[1776441153535,37.42,77696.41,3.0,0.18581,0.00014,14.07314]
[1776441160636,37.42,77685.91,3.0,0.18436,0.00014,14.00281]
[1776441160987,37.42,77685.31,3.0,0.18428,0.00014,13.99872]
[1776441161994,37.42,77696.33,3.0,0.18577,0.00014,14.07087]
[1776441164291,37.42,77693.78,3.0,0.18541,0.00014,14.0537]
[1776441165249,37.42,77694.36,3.0,0.18548,0.00014,14.05714]
[1776441165285,37.42,77694.36,3.0,0.18548,0.00014,14.05714]
[1776441165015,37.42,77702.61,3.0,0.1866,0.00014,14.11096]
[1776441165899,37.42,77702.61,3.0,0.1866,0.00014,14.11096]
[1776441165924,37.42,77702.61,3.0,0.1866,0.00014,14.11096]
[1776441166022,37.41,77699.35,3.0,0.18615,0.00014,14.08924]
[1776441167766,37.41,77695.33,3.0,0.18559,0.00014,14.0624]
[1776441167813,37.41,77695.33,3.0,0.18559,0.00014,14.0624]
[1776441170734,37.41,77685.33,3.0,0.18421,0.00014,13.99558]
[1776441170845,37.41,77685.33,3.0,0.18421,0.00014,13.99558]
[1776441170883,37.41,77685.33,3.0,0.18421,0.00014,13.99558]
[1776441173342,37.41,77675.73,3.0,0.1829,0.00013,13.93153]
[1776441174627,37.41,77677.92,3.0,0.18319,0.00013,13.94571]
[1776441175919,37.41,77675.9,3.0,0.18291,0.00013,13.93214]
[1776441177169,37.4,77672.41,3.0,0.18243,0.00013,13.90889]
[1776441180090,37.4,77669.36,3.0,0.18201,0.00013,13.88813]
[1776441183140,37.4,77678.64,3.0,0.18324,0.00013,13.94836]
[1776441185439,37.4,77677.41,3.0,0.18306,0.00013,13.93967]
[1776441185511,37.4,77677.41,3.0,0.18306,0.00013,13.93967]
[1776441187471,37.4,77688.26,3.0,0.18452,0.00014,14.01051]
[1776441188494,37.39,77681.25,3.0,0.18356,0.00014,13.96399]
[1776441194226,37.39,77681.17,3.0,0.18352,0.00014,13.96204]
[1776441194229,37.39,77681.17,3.0,0.18352,0.00014,13.96204]
[1776441200262,37.38,77689.63,3.0,0.18461,0.00014,14.01531]
[1776441200416,37.38,77689.63,3.0,0.18461,0.00014,14.01531]
[1776441201269,37.38,77698.34,3.0,0.18579,0.00014,14.07228]
[1776441203182,37.38,77705.37,3.0,0.18674,0.00014,14.11828]
[1776441203189,37.38,77705.37,3.0,0.18674,0.00014,14.11828]
[1776441203283,37.38,77716.56,3.0,0.18827,0.00014,14.19151]
[1776441203796,37.38,77716.56,3.0,0.18827,0.00014,14.19151]
[1776441204290,37.38,77725.93,3.0,0.18955,0.00014,14.25272]
[1776441207942,37.37,77733.05,3.0,0.19051,0.00014,14.29814]
[1776441208318,37.37,77735.44,3.0,0.19083,0.00014,14.31332]
[1776441210333,37.37,77744.54,3.0,0.19207,0.00014,14.3722]
[1776441211339,37.36,77757.15,3.0,0.19369,0.00014,14.44544]
[1776441212934,37.36,77760.35,3.0,0.19413,0.00014,14.46594]
[1776441213040,37.36,77760.35,3.0,0.19413,0.00014,14.46594]
[1776441213095,37.36,77760.35,3.0,0.19413,0.00014,14.46594]
[1776441213300,37.36,77760.35,3.0,0.19413,0.00014,14.46594]
[1776441213353,37.35,77769.83,3.0,0.19545,0.00014,14.52735]
[1776441216451,37.35,77775.65,3.0,0.19624,0.00014,14.56419]
[1776441217381,37.35,77777.68,3.0,0.19652,0.00014,14.577]
[1776441221597,37.35,77783.68,3.0,0.19734,0.00014,14.61523]
[1776441221812,37.34,77782.57,3.0,0.19718,0.00014,14.60766]
[1776441222255,37.34,77789.35,3.0,0.19814,0.00014,14.65183]
[1776441222611,37.34,77789.35,3.0,0.19814,0.00014,14.65183]
[1776441223066,37.34,77789.35,3.0,0.19814,0.00014,14.65183]
[1776441223179,37.34,77798.74,3.0,0.19946,0.00014,14.7124]
[1776441224115,37.34,77817.33,3.0,0.20211,0.00014,14.83301]
[1776441229366,37.34,77821.12,3.0,0.20263,0.00014,14.8565]
[1776441232038,37.34,77827.21,3.0,0.20349,0.00014,14.89515]
[1776441232157,37.33,77828.53,3.0,0.20367,0.00014,14.90339]
[1776441232645,37.33,77828.53,3.0,0.20367,0.00014,14.90339]
[1776441232918,37.33,77828.53,3.0,0.20367,0.00014,14.90339]
[1776441233004,37.33,77828.53,3.0,0.20367,0.00014,14.90339]
[1776441233015,37.33,77828.53,3.0,0.20367,0.00014,14.90339]
[1776441233135,37.33,77835.82,3.0,0.20472,0.00014,14.95055]
[1776441234234,37.33,77848.98,3.0,0.20662,0.00015,15.03528]
[1776441234453,37.33,77848.98,3.0,0.20662,0.00015,15.03528]
[1776441235050,37.33,77848.98,3.0,0.20662,0.00015,15.03528]
[1776441235074,37.33,77848.98,3.0,0.20662,0.00015,15.03528]
[1776441235126,37.33,77849.97,3.0,0.20676,0.00015,15.04164]
[1776441235979,37.33,77849.97,3.0,0.20676,0.00015,15.04164]
[1776441239545,37.33,77838.34,3.0,0.20506,0.00014,14.96597]
[1776441240429,37.33,77838.34,3.0,0.20506,0.00014,14.96597]
[1776441242472,37.33,77839.82,3.0,0.20527,0.00014,14.97533]
[1776441245624,37.33,77846.18,3.0,0.20619,0.00015,15.01608]
[1776441248895,37.33,77844.32,3.0,0.20591,0.00014,15.00368]
[1776441249371,37.33,77844.32,3.0,0.20591,0.00014,15.00368]
[1776441249506,37.33,77847.22,3.0,0.20632,0.00015,15.02215]
[1776441250349,37.33,77851.39,3.0,0.20693,0.00015,15.04891]
[1776441250624,37.33,77861.6,3.0,0.20841,0.00015,15.11468]
[1776441254322,37.33,77872.67,3.0,0.21002,0.00015,15.18549]
[1776441259822,37.32,77866.14,3.0,0.20905,0.00015,15.14276]
[1776441262429,37.32,77851.14,3.0,0.20686,0.00015,15.04587]
[1776441264374,37.32,77843.35,3.0,0.20573,0.00014,14.99565]
[1776441268234,37.32,77845.06,3.0,0.20598,0.00014,15.00683]
[1776441268258,37.32,77844.77,3.0,0.20594,0.00014,15.00501]
[1776441271662,37.32,77842.56,3.0,0.20556,0.00014,14.98515]
[1776441271772,37.32,77844.93,3.0,0.2059,0.00014,15.00038]
[1776441274345,37.32,77866.47,3.0,0.20904,0.00015,15.13925]
[1776441279563,37.32,77869.61,3.0,0.20948,0.00015,15.15882]
[1776441284863,37.32,77866.28,3.0,0.20898,0.00015,15.13672]
[1776441289899,37.31,77879.04,3.0,0.21084,0.00015,15.21802]
[1776441294944,37.31,77882.39,3.0,0.2113,0.00015,15.23848]
[1776441299979,37.31,77875.12,3.0,0.21021,0.00015,15.19075]
[1776441305014,37.3,77878.58,3.0,0.2107,0.00015,15.21204]
[1776441310050,37.3,77879.64,3.0,0.21083,0.00015,15.21773]
[1776441315085,37.29,77876.53,3.0,0.21034,0.00015,15.1966]
[1776441319150,37.29,77866.17,3.0,0.2088,0.00015,15.12913]
[1776441322134,37.29,77849.97,3.0,0.20643,0.00015,15.02433]
[1776441324414,37.29,77868.5,3.0,0.20914,0.00015,15.14377]
[1776441325498,37.29,77882.36,3.0,0.21117,0.00015,15.2327]
[1776441327171,37.29,77874.08,3.0,0.20994,0.00015,15.17903]
[1776441332209,37.28,77867.1,3.0,0.20885,0.00015,15.12801]
[1776441337234,37.28,77865.56,3.0,0.20861,0.00015,15.11749]
[1776441342276,37.28,77866.3,3.0,0.2087,0.00015,15.12162]
[1776441347311,37.28,77867.73,3.0,0.2089,0.00015,15.13034]
[1776441352346,37.28,77874.03,3.0,0.20981,0.00015,15.1703]
[1776441357381,37.27,77852.15,3.0,0.2066,0.00015,15.02865]
[1776441362416,37.28,77846.31,3.0,0.20576,0.00015,14.99125]
[1776441364430,37.28,77835.42,3.0,0.20418,0.00014,14.92092]
[1776441369465,37.28,77844.65,3.0,0.20554,0.00014,14.98144]
[1776441371026,37.28,77845.54,3.0,0.20567,0.00015,14.98727]
[1776441376126,37.28,77845.88,3.0,0.20573,0.00015,14.98989]
[1776441377958,37.28,77848.02,3.0,0.20604,0.00015,15.00383]
[1776441380189,37.28,77859.23,3.0,0.20767,0.00015,15.07626]
[1776441382559,37.28,77849.79,3.0,0.2063,0.00015,15.0152]
[1776441385580,37.28,77841.87,3.0,0.20515,0.00014,14.96423]
[1776441390615,37.28,77842.18,3.0,0.20521,0.00014,14.96676]
[1776441392196,37.28,77842.18,3.0,0.20521,0.00014,14.96676]
[1776441392286,37.28,77851.72,3.0,0.20655,0.00015,15.02327]
[1776441396337,37.28,77862.14,3.0,0.20806,0.00015,15.0905]
[1776441398372,37.28,77862.63,3.0,0.20814,0.00015,15.09363]
[1776441398667,37.28,77862.63,3.0,0.20814,0.00015,15.09363]
[1776441399015,37.28,77864.81,3.0,0.20845,0.00015,15.10764]
[1776441399027,37.28,77864.81,3.0,0.20845,0.00015,15.10764]
[1776441399066,37.28,77864.81,3.0,0.20845,0.00015,15.10764]
[1776441399400,37.28,77864.81,3.0,0.20845,0.00015,15.10764]
[1776441399501,37.28,77877.14,3.0,0.21027,0.00015,15.1872]
[1776441399870,37.28,77877.14,3.0,0.21027,0.00015,15.1872]
[1776441400034,37.28,77884.87,3.0,0.21141,0.00015,15.23698]
[1776441400612,37.28,77884.87,3.0,0.21141,0.00015,15.23698]
[1776441402452,37.29,77885.3,3.0,0.21147,0.00015,15.23982]
[1776441402554,37.29,77885.3,3.0,0.21147,0.00015,15.23982]
[1776441402542,37.29,77885.12,3.0,0.21145,0.00015,15.23874]
[1776441404441,37.29,77882.8,3.0,0.21111,0.00015,15.22395]
[1776441406090,37.29,77884.81,3.0,0.21141,0.00015,15.23697]
[1776441406129,37.29,77885.48,3.0,0.21152,0.00015,15.24171]
[1776441410818,37.29,77888.88,3.0,0.21205,0.00015,15.26472]
[1776441410846,37.29,77889.16,3.0,0.21209,0.00015,15.26651]
[1776441413570,37.29,77888.94,3.0,0.21206,0.00015,15.2654]
[1776441413579,37.29,77888.94,3.0,0.21206,0.00015,15.2654]
[1776441413885,37.29,77885.38,3.0,0.21154,0.00015,15.24289]
[1776441416149,37.3,77877.58,3.0,0.2104,0.00015,15.193]
[1776441418818,37.3,77874.67,3.0,0.20998,0.00015,15.17452]
[1776441420650,37.3,77874.57,3.0,0.20997,0.00015,15.174]
[1776441423601,37.3,77869.83,3.0,0.20927,0.00015,15.14354]
[1776441429371,37.3,77873.99,3.0,0.20989,0.00015,15.17045]
[1776441430541,37.3,77873.56,3.0,0.20982,0.00015,15.16769]
[1776441430898,37.3,77882.78,3.0,0.21118,0.00015,15.22691]
[1776441435933,37.3,77876.15,3.0,0.2102,0.00015,15.18418]
[1776441437578,37.3,77876.15,3.0,0.2102,0.00015,15.18418]
[1776441442851,37.3,77881.79,3.0,0.21102,0.00015,15.22015]
[1776441446732,37.29,77881.6,3.0,0.21099,0.00015,15.21871]
[1776441447122,37.29,77881.3,3.0,0.21094,0.00015,15.21671]
[1776441447472,37.29,77881.3,3.0,0.21094,0.00015,15.21671]
[1776441447558,37.29,77881.3,3.0,0.21094,0.00015,15.21671]
[1776441447621,37.29,77895.67,3.0,0.21306,0.00015,15.30873]
[1776441448113,37.29,77895.67,3.0,0.21306,0.00015,15.30873]
[1776441448172,37.29,77895.67,3.0,0.21306,0.00015,15.30873]
[1776441448374,37.29,77895.67,3.0,0.21306,0.00015,15.30873]
[1776441448395,37.29,77895.67,3.0,0.21306,0.00015,15.30873]
[1776441448594,37.29,77895.67,3.0,0.21306,0.00015,15.30873]
[1776441448668,37.29,77926.44,3.0,0.21764,0.00015,15.5049]
[1776441451938,37.29,77922.95,3.0,0.21705,0.00015,15.47661]
[1776441452415,37.29,77922.95,3.0,0.21705,0.00015,15.47661]
[1776441452423,37.29,77921.96,3.0,0.21689,0.00015,15.47006]
[1776441453095,37.29,77909.65,3.0,0.21506,0.00015,15.39153]
[1776441453675,37.29,77909.65,3.0,0.21506,0.00015,15.39153]
[1776441454649,37.29,77899.76,3.0,0.21359,0.00015,15.32834]
[1776441456480,37.29,77891.32,3.0,0.21234,0.00015,15.27451]
[1776441460317,37.29,77891.34,3.0,0.21236,0.00015,15.27505]
[1776441460571,37.29,77891.28,3.0,0.21235,0.00015,15.27479]
[1776441462100,37.29,77891.24,3.0,0.21234,0.00015,15.27453]
[1776441462517,37.29,77887.97,3.0,0.21186,0.00015,15.25358]
[1776441463453,37.29,77880.25,3.0,0.21072,0.00015,15.20406]
[1776441464190,37.29,77880.25,3.0,0.21072,0.00015,15.20406]
[1776441469588,37.29,77881.35,3.0,0.21089,0.00015,15.2114]
[1776441470503,37.29,77879.18,3.0,0.21057,0.00015,15.19752]
[1776441471813,37.29,77876.08,3.0,0.21012,0.00015,15.17764]
[1776441477230,37.29,77874.87,3.0,0.20994,0.00015,15.16966]
[1776441482265,37.29,77872.2,3.0,0.20954,0.00015,15.15242]
[1776441484293,37.29,77871.98,3.0,0.20951,0.00015,15.151]
[1776441488560,37.29,77868.0,3.0,0.20893,0.00015,15.12538]
[1776441488562,37.29,77868.0,3.0,0.20893,0.00015,15.12538]
[1776441489578,37.29,77859.61,3.0,0.2077,0.00015,15.07136]
[1776441490470,37.29,77859.61,3.0,0.2077,0.00015,15.07136]
[1776441492123,37.29,77855.6,3.0,0.20712,0.00015,15.04566]
[1776441492254,37.29,77855.6,3.0,0.20712,0.00015,15.04566]
[1776441495113,37.29,77847.94,3.0,0.20601,0.00015,14.99619]
[1776441495639,37.29,77847.94,3.0,0.20601,0.00015,14.99619]
[1776441495667,37.29,77842.36,3.0,0.2052,0.00014,14.96017]
[1776441495992,37.29,77842.36,3.0,0.2052,0.00014,14.96017]
[1776441496363,37.29,77835.84,3.0,0.20426,0.00014,14.91805]
[1776441497048,37.29,77835.84,3.0,0.20426,0.00014,14.91805]
[1776441497051,37.29,77835.84,3.0,0.20426,0.00014,14.91805]
[1776441498510,37.29,77833.02,3.0,0.20385,0.00014,14.8998]
[1776441498885,37.29,77826.9,3.0,0.20297,0.00014,14.86012]
[1776441499654,37.29,77826.9,3.0,0.20297,0.00014,14.86012]
[1776441500391,37.29,77845.6,3.0,0.20567,0.00015,14.98123]
[1776441503576,37.29,77847.33,3.0,0.20592,0.00015,14.9922]
[1776441505608,37.29,77846.65,3.0,0.20582,0.00015,14.98769]
[1776441508447,37.29,77836.82,3.0,0.20439,0.00014,14.92393]
[1776441510754,37.29,77835.96,3.0,0.20426,0.00014,14.91832]
[1776441512378,37.29,77833.71,3.0,0.20389,0.00014,14.89844]
[1776441517245,37.29,77823.06,3.0,0.20236,0.00014,14.82951]
[1776441520640,37.29,77823.86,3.0,0.20248,0.00014,14.83495]
[1776441520740,37.29,77823.51,3.0,0.20243,0.00014,14.83275]
[1776441526576,37.29,77822.82,3.0,0.20232,0.00014,14.82785]
[1776441529598,37.29,77834.49,3.0,0.204,0.00014,14.90329]
[1776441534633,37.29,77836.15,3.0,0.20422,0.00014,14.91321]
[1776441535640,37.29,77826.68,3.0,0.20285,0.00014,14.85165]
[1776441539667,37.29,77818.44,3.0,0.20165,0.00014,14.79775]
[1776441543351,37.29,77813.32,3.0,0.20092,0.00014,14.76435]
[1776441543696,37.29,77812.65,3.0,0.20082,0.00014,14.75998]
[1776441543985,37.29,77812.65,3.0,0.20082,0.00014,14.75998]
[1776441546897,37.28,77806.12,3.0,0.19988,0.00014,14.71721]
[1776441551093,37.28,77806.27,3.0,0.19989,0.00014,14.71771]
[1776441554239,37.28,77808.2,3.0,0.20016,0.00014,14.72986]
[1776441554394,37.28,77808.2,3.0,0.20016,0.00014,14.72986]
[1776441557202,37.28,77810.06,3.0,0.20042,0.00014,14.7417]
[1776441559270,37.28,77808.62,3.0,0.20021,0.00014,14.73205]
[1776441560642,37.28,77808.72,3.0,0.20021,0.00014,14.73245]
[1776441561822,37.28,77825.98,3.0,0.20268,0.00014,14.84442]
[1776441566894,37.28,77828.35,3.0,0.20301,0.00014,14.8592]
[1776441572870,37.27,77822.29,3.0,0.20207,0.00014,14.81361]
[1776441578946,37.27,77825.55,3.0,0.20252,0.00014,14.83393]
[1776441583981,37.27,77822.36,3.0,0.20204,0.00014,14.81258]
[1776441589016,37.27,77823.21,3.0,0.20215,0.00014,14.81748]
[1776441594051,37.26,77823.85,3.0,0.20223,0.00014,14.82088]
[1776441598135,37.26,77827.87,3.0,0.2028,0.00014,14.84659]
[1776441598175,37.26,77832.33,3.0,0.20344,0.00014,14.87538]
[1776441604248,37.26,77830.61,3.0,0.20318,0.00014,14.86402]
[1776441610567,37.26,77823.97,3.0,0.20223,0.00014,14.82093]
[1776441616221,37.26,77824.97,3.0,0.20238,0.00014,14.82799]
[1776441620276,37.26,77833.52,3.0,0.20362,0.00014,14.88379]
[1776441625301,37.26,77827.73,3.0,0.20279,0.00014,14.8463]
[1776441625547,37.26,77827.73,3.0,0.20279,0.00014,14.8463]
[1776441626291,37.26,77814.81,3.0,0.20093,0.00014,14.76235]
[1776441627387,37.26,77814.81,3.0,0.20093,0.00014,14.76235]
[1776441627569,37.26,77814.81,3.0,0.20093,0.00014,14.76235]
[1776441627763,37.26,77811.69,3.0,0.20049,0.00014,14.7421]
[1776441627945,37.26,77811.69,3.0,0.20049,0.00014,14.7421]
[1776441628220,37.26,77811.69,3.0,0.20049,0.00014,14.7421]
[1776441628388,37.26,77802.94,3.0,0.19924,0.00014,14.68517]
[1776441628869,37.26,77802.94,3.0,0.19924,0.00014,14.68517]
[1776441629012,37.26,77802.94,3.0,0.19924,0.00014,14.68517]
[1776441629030,37.26,77802.94,3.0,0.19924,0.00014,14.68517]
[1776441629512,37.26,77802.94,3.0,0.19924,0.00014,14.68517]
[1776441629522,37.26,77802.94,3.0,0.19924,0.00014,14.68517]
[1776441629598,37.26,77792.98,3.0,0.19782,0.00014,14.62021]
[1776441631557,37.26,77787.48,3.0,0.19704,0.00014,14.58422]
[1776441632922,37.26,77800.17,3.0,0.19879,0.00014,14.66178]
[1776441633771,37.26,77800.17,3.0,0.19879,0.00014,14.66178]
[1776441636126,37.26,77792.17,3.0,0.19765,0.00014,14.60934]
[1776441638134,37.26,77790.01,3.0,0.19734,0.00014,14.59513]
[1776441638375,37.26,77792.28,3.0,0.19766,0.00014,14.60991]
[1776441640389,37.26,77784.81,3.0,0.1966,0.00014,14.5607]
[1776441645060,37.26,77781.7,3.0,0.19614,0.00014,14.53975]
[1776441645474,37.26,77781.7,3.0,0.19614,0.00014,14.53975]
[1776441647120,37.26,77772.67,3.0,0.19486,0.00014,14.48043]
[1776441647839,37.26,77764.04,3.0,0.19365,0.00014,14.42381]
[1776441650185,37.26,77770.74,3.0,0.19459,0.00014,14.4677]
[1776441650193,37.26,77770.74,3.0,0.19459,0.00014,14.4677]
[1776441653123,37.26,77777.52,3.0,0.19554,0.00014,14.51181]
[1776441654995,37.26,77784.77,3.0,0.19656,0.00014,14.559]
[1776441656380,37.26,77790.12,3.0,0.19731,0.00014,14.59379]
[1776441657153,37.25,77784.02,3.0,0.19644,0.00014,14.55372]
[1776441658317,37.25,77781.57,3.0,0.1961,0.00014,14.53765]
[1776441658450,37.25,77781.57,3.0,0.1961,0.00014,14.53765]
[1776441658457,37.25,77781.57,3.0,0.1961,0.00014,14.53765]
[1776441658517,37.25,77778.12,3.0,0.19561,0.00014,14.51504]
[1776441660780,37.25,77774.88,3.0,0.19515,0.00014,14.4937]
[1776441661051,37.25,77774.49,3.0,0.19509,0.00014,14.49105]
[1776441661737,37.25,77784.79,3.0,0.19654,0.00014,14.55834]
[1776441661995,37.25,77784.79,3.0,0.19654,0.00014,14.55834]
[1776441663615,37.25,77788.27,3.0,0.19704,0.00014,14.58107]
[1776441664011,37.25,77790.81,3.0,0.1974,0.00014,14.59762]
[1776441666149,37.25,77790.92,3.0,0.19741,0.00014,14.5982]
[1776441670601,37.25,77801.15,3.0,0.19885,0.00014,14.66449]
[1776441673229,37.25,77801.48,3.0,0.19889,0.00014,14.66632]
[1776441673636,37.25,77801.48,3.0,0.19889,0.00014,14.66632]
[1776441673805,37.25,77801.48,3.0,0.19889,0.00014,14.66632]
[1776441673825,37.25,77811.4,3.0,0.2003,0.00014,14.73081]
[1776441675781,37.25,77818.43,3.0,0.20131,0.00014,14.77632]
[1776441676624,37.25,77822.07,3.0,0.20182,0.00014,14.7997]
[1776441676783,37.25,77822.07,3.0,0.20182,0.00014,14.7997]
[1776441676876,37.25,77820.5,3.0,0.20159,0.00014,14.78917]
[1776441677931,37.25,77818.97,3.0,0.20137,0.00014,14.77906]
[1776441678873,37.24,77814.18,3.0,0.20067,0.00014,14.74758]
[1776441681151,37.24,77812.35,3.0,0.2004,0.00014,14.7351]
[1776441681711,37.24,77812.35,3.0,0.2004,0.00014,14.7351]
[1776441681751,37.24,77812.35,3.0,0.2004,0.00014,14.7351]
[1776441682931,37.24,77805.42,3.0,0.19939,0.00014,14.6894]
[1776441683334,37.24,77805.42,3.0,0.19939,0.00014,14.6894]
[1776441683692,37.24,77814.5,3.0,0.20069,0.00014,14.74834]
[1776441684850,37.24,77814.5,3.0,0.20069,0.00014,14.74834]
[1776441684851,37.24,77814.5,3.0,0.20069,0.00014,14.74834]
[1776441684894,37.24,77814.5,3.0,0.20069,0.00014,14.74834]
[1776441686277,37.24,77822.28,3.0,0.20179,0.00014,14.79834]
[1776441689735,37.23,77830.77,3.0,0.20298,0.00014,14.85203]
[1776441691376,37.23,77831.35,3.0,0.20305,0.00014,14.85537]
[1776441691383,37.23,77831.35,3.0,0.20305,0.00014,14.85537]
[1776441691641,37.23,77831.35,3.0,0.20305,0.00014,14.85537]
[1776441693122,37.23,77841.74,3.0,0.20449,0.00014,14.91661]
[1776441693720,37.23,77841.74,3.0,0.20449,0.00014,14.91661]
[1776441698798,37.22,77844.08,3.0,0.20476,0.00015,14.92882]
[1776441699077,37.22,77844.08,3.0,0.20476,0.00015,14.92882]
[1776441699799,37.22,77844.08,3.0,0.20476,0.00015,14.92882]
[1776441699805,37.22,77847.06,3.0,0.20518,0.00015,14.94764]
[1776441700812,37.21,77858.61,3.0,0.20685,0.00015,15.022]
[1776441701209,37.21,77858.61,3.0,0.20685,0.00015,15.022]
[1776441701411,37.21,77858.61,3.0,0.20685,0.00015,15.022]
[1776441701460,37.21,77858.61,3.0,0.20685,0.00015,15.022]
[1776441701919,37.21,77855.0,3.0,0.20631,0.00015,14.99816]
[1776441702266,37.21,77855.0,3.0,0.20631,0.00015,14.99816]
[1776441702418,37.21,77855.0,3.0,0.20631,0.00015,14.99816]
[1776441702422,37.21,77855.0,3.0,0.20631,0.00015,14.99816]
[1776441702549,37.21,77855.0,3.0,0.20631,0.00015,14.99816]
[1776441702826,37.21,77836.94,3.0,0.20368,0.00014,14.88077]
[1776441707222,37.21,77836.13,3.0,0.20354,0.00014,14.87439]
[1776441708045,37.21,77840.2,3.0,0.20412,0.00014,14.90054]
[1776441708112,37.21,77840.2,3.0,0.20412,0.00014,14.90054]
[1776441708868,37.21,77851.86,3.0,0.20581,0.00015,14.97584]
[1776441710138,37.2,77849.2,3.0,0.20541,0.00015,14.95822]
[1776441710882,37.2,77851.2,3.0,0.20569,0.00015,14.97082]
[1776441712589,37.2,77848.7,3.0,0.20532,0.00015,14.95434]
[1776441712593,37.2,77848.7,3.0,0.20532,0.00015,14.95434]
[1776441712896,37.2,77848.91,3.0,0.20535,0.00015,14.95545]
[1776441713172,37.2,77848.91,3.0,0.20535,0.00015,14.95545]
[1776441713903,37.2,77851.8,3.0,0.20576,0.00015,14.97383]
[1776441714697,37.2,77851.8,3.0,0.20576,0.00015,14.97383]
[1776441720207,37.2,77851.26,3.0,0.20566,0.00015,14.96914]
[1776441720600,37.2,77851.26,3.0,0.20566,0.00015,14.96914]
[1776441721155,37.19,77852.1,3.0,0.20577,0.00015,14.97411]
[1776441721265,37.19,77852.1,3.0,0.20577,0.00015,14.97411]
[1776441721356,37.19,77852.1,3.0,0.20577,0.00015,14.97411]
[1776441721588,37.19,77869.02,3.0,0.20823,0.00015,15.08324]
[1776441722384,37.19,77869.02,3.0,0.20823,0.00015,15.08324]
[1776441722555,37.19,77869.02,3.0,0.20823,0.00015,15.08324]
[1776441722923,37.19,77869.02,3.0,0.20823,0.00015,15.08324]
[1776441722657,37.19,77879.11,3.0,0.20971,0.00015,15.14809]
[1776441723283,37.19,77879.11,3.0,0.20971,0.00015,15.14809]
[1776441726611,37.19,77879.95,3.0,0.20982,0.00015,15.15299]
[1776441726648,37.19,77879.95,3.0,0.20982,0.00015,15.15299]
[1776441726749,37.19,77879.95,3.0,0.20982,0.00015,15.15299]
[1776441730151,37.18,77879.98,3.0,0.20979,0.00015,15.1519]
[1776441730941,37.18,77871.35,3.0,0.20852,0.00015,15.09602]
[1776441733102,37.18,77867.03,3.0,0.20788,0.00015,15.0678]
[1776441734033,37.18,77865.69,3.0,0.20768,0.00015,15.05898]
[1776441734044,37.18,77874.13,3.0,0.20892,0.00015,15.11351]
[1776441737012,37.18,77879.67,3.0,0.20973,0.00015,15.14904]
[1776441737961,37.18,77879.67,3.0,0.20973,0.00015,15.14904]
[1776441737995,37.18,77879.74,3.0,0.20973,0.00015,15.14937]
[1776441739985,37.18,77886.86,3.0,0.21078,0.00015,15.19495]
[1776441740674,37.18,77886.86,3.0,0.21078,0.00015,15.19495]
[1776441745953,37.18,77888.92,3.0,0.21106,0.00015,15.20723]
[1776441746612,37.18,77890.33,3.0,0.21126,0.00015,15.21611]
[1776441746881,37.18,77895.57,3.0,0.21203,0.00015,15.24962]
[1776441748247,37.17,77907.14,3.0,0.21374,0.00015,15.32353]
[1776441751700,37.17,77917.17,3.0,0.21517,0.00015,15.38179]
[1776441757630,37.17,77916.53,3.0,0.21505,0.00015,15.37657]
[1776441760130,37.16,77916.74,3.0,0.21505,0.00015,15.3768]
[1776441760490,37.16,77909.46,3.0,0.21396,0.00015,15.32987]
[1776441766262,37.16,77911.38,3.0,0.21424,0.00015,15.34174]
[1776441771305,37.16,77918.81,3.0,0.21533,0.00015,15.38856]
[1776441776341,37.15,77918.04,3.0,0.21519,0.00015,15.3828]
[1776441781835,37.15,77919.56,3.0,0.2154,0.00015,15.39192]
[1776441787301,37.15,77922.97,3.0,0.2159,0.00015,15.41296]
[1776441792524,37.14,77927.93,3.0,0.21662,0.00015,15.44368]
[1776441793882,37.14,77927.91,3.0,0.21661,0.00015,15.44334]
[1776441794544,37.14,77927.6,3.0,0.21656,0.00015,15.44114]
[1776441794666,37.14,77927.6,3.0,0.21656,0.00015,15.44114]
[1776441794690,37.14,77927.6,3.0,0.21656,0.00015,15.44114]
[1776441794917,37.14,77943.04,3.0,0.21888,0.00015,15.53963]
[1776441796693,37.14,77948.27,3.0,0.21967,0.00015,15.5727]
[1776441796906,37.14,77948.27,3.0,0.21967,0.00015,15.5727]
[1776441796998,37.14,77953.49,3.0,0.22045,0.00015,15.60547]
[1776441802383,37.14,77949.45,3.0,0.21983,0.00015,15.57947]
[1776441804578,37.14,77949.96,3.0,0.2199,0.00015,15.58259]
[1776441810235,37.14,77951.43,3.0,0.22011,0.00015,15.59152]
[1776441813913,37.14,77954.66,3.0,0.22055,0.00015,15.60656]
[1776441814909,37.14,77957.79,3.0,0.22102,0.00015,15.6262]
[1776441815239,37.14,77959.89,3.5,0.22134,0.00015,15.63952]
[1776441816001,37.13,77967.28,3.5,0.22245,0.00015,15.68602]
[1776441816524,37.13,77967.28,3.5,0.22245,0.00015,15.68602]
[1776441817072,37.13,77969.81,3.5,0.22284,0.00015,15.70203]
[1776441817998,37.13,77969.81,3.5,0.22284,0.00015,15.70203]
[1776441818425,37.13,77968.29,3.5,0.2226,0.00015,15.69221]
[1776441818439,37.13,77968.29,3.5,0.2226,0.00015,15.69221]
[1776441818450,37.13,77968.29,3.5,0.2226,0.00015,15.69221]
[1776441823672,37.13,77967.51,3.5,0.22245,0.00015,15.68604]
[1776441825916,37.13,77966.48,3.5,0.22229,0.00015,15.67934]
[1776441829554,37.13,77960.31,3.5,0.22134,0.00015,15.63964]
[1776441830850,37.13,77959.78,3.5,0.22125,0.00015,15.63615]
[1776441833532,37.12,77961.16,3.5,0.22145,0.00015,15.64453]
[1776441838654,37.12,77959.67,3.5,0.22121,0.00015,15.63443]
[1776441840842,37.12,77961.0,3.5,0.22141,0.00015,15.64263]
[1776441844510,37.12,77957.34,3.5,0.22084,0.00015,15.61895]
[1776441844795,37.12,77957.34,3.5,0.22084,0.00015,15.61895]
[1776441845033,37.12,77937.98,3.5,0.21791,0.00015,15.4956]
[1776441848016,37.12,77929.58,3.5,0.21664,0.00015,15.44171]
[1776441849723,37.12,77928.23,3.5,0.21643,0.00015,15.43302]
[1776441849854,37.12,77928.85,3.5,0.21653,0.00015,15.43694]
[1776441850587,37.12,77928.85,3.5,0.21653,0.00015,15.43694]
[1776441850591,37.12,77928.85,3.5,0.21653,0.00015,15.43694]
[1776441850776,37.12,77928.85,3.5,0.21653,0.00015,15.43694]
[1776441850861,37.12,77930.51,3.5,0.21677,0.00015,15.44737]
[1776441852628,37.11,77930.38,3.5,0.21674,0.00015,15.4462]
[1776441853366,37.11,77932.1,3.5,0.21699,0.00015,15.45685]
[1776441853544,37.11,77932.1,3.5,0.21699,0.00015,15.45685]
[1776441853883,37.11,77947.11,3.5,0.21925,0.00015,15.55228]
[1776441856503,37.11,77953.84,3.5,0.22026,0.00015,15.59457]
[1776441856904,37.11,77955.69,3.5,0.22053,0.00015,15.60597]
[1776441860014,37.11,77958.81,3.5,0.22099,0.00015,15.62507]
[1776441860302,37.11,77961.29,3.5,0.22136,0.00015,15.64082]
[1776441860932,37.11,77960.15,3.5,0.22118,0.00015,15.63332]
[1776441861150,37.11,77960.15,3.5,0.22118,0.00015,15.63332]
[1776441863953,37.1,77967.87,3.5,0.22235,0.00015,15.68185]
[1776441868988,37.1,77966.69,3.5,0.22214,0.00015,15.67341]
[1776441873902,37.1,77964.72,3.5,0.22178,0.00015,15.65497]
[1776441878051,37.09,77955.51,3.5,0.22036,0.00015,15.59571]
[1776441881662,37.09,77949.95,3.5,0.21951,0.00015,15.55998]
[1776441881806,37.09,77949.95,3.5,0.21951,0.00015,15.55998]
[1776441882860,37.09,77954.65,3.5,0.22021,0.00015,15.58972]
[1776441883348,37.09,77954.65,3.5,0.22021,0.00015,15.58972]
[1776441885376,37.09,77950.96,3.5,0.21964,0.00015,15.56581]
[1776441885859,37.09,77950.37,3.5,0.21955,0.00015,15.56188]
[1776441890931,37.08,77952.74,3.5,0.21988,0.00015,15.57572]
[1776441892211,37.08,77949.64,3.5,0.21939,0.00015,15.55534]
[1776441892215,37.08,77949.64,3.5,0.21939,0.00015,15.55534]
[1776441892227,37.08,77951.48,3.5,0.21966,0.00015,15.56675]
[1776441897262,37.08,77950.18,3.5,0.21943,0.00015,15.55702]
[1776441901044,37.07,77937.9,3.5,0.21755,0.00015,15.47777]
[1776441903708,37.07,77932.84,3.5,0.21678,0.00015,15.44501]
[1776441903906,37.07,77932.84,3.5,0.21678,0.00015,15.44501]
[1776441906154,37.07,77949.19,3.5,0.21924,0.00015,15.5489]
[1776441907154,37.07,77941.67,3.5,0.21809,0.00015,15.50038]
[1776441908752,37.07,77943.12,3.5,0.21831,0.00015,15.50965]
[1776441914200,37.06,77948.19,3.5,0.21905,0.00015,15.54101]
[1776441920147,37.06,77953.96,3.5,0.2199,0.00015,15.57701]
[1776441926212,37.06,77949.8,3.5,0.21925,0.00015,15.54942]
[1776441932744,37.05,77949.75,3.5,0.21917,0.00015,15.54288]
[1776441936547,37.05,77963.47,3.5,0.22123,0.00015,15.62945]
[1776441937239,37.05,77963.47,3.5,0.22123,0.00015,15.62945]
[1776441937265,37.05,77963.47,3.5,0.22123,0.00015,15.62945]
[1776441937281,37.05,77963.47,3.5,0.22123,0.00015,15.62945]
[1776441937640,37.05,77963.47,3.5,0.22123,0.00015,15.62945]
[1776441938047,37.05,77970.85,3.5,0.22235,0.00015,15.67608]
[1776441939368,37.05,77976.38,3.5,0.2232,0.00015,15.71107]
[1776441939846,37.05,77987.15,3.5,0.22485,0.00015,15.77912]
[1776441940399,37.05,77987.15,3.5,0.22485,0.00015,15.77912]
[1776441940518,37.05,77987.15,3.5,0.22485,0.00015,15.77912]
[1776441941185,37.05,77999.71,3.5,0.22677,0.00015,15.85802]
[1776441946478,37.04,78002.58,3.5,0.2272,0.00015,15.87538]
[1776441949640,37.04,78012.33,3.5,0.22869,0.00016,15.93603]
[1776441950501,37.04,78012.33,3.5,0.22869,0.00016,15.93603]
[1776441950767,37.04,78003.21,3.5,0.22727,0.00015,15.87848]
[1776441955134,37.04,77999.34,3.5,0.22666,0.00015,15.85368]
[1776441955830,37.04,77998.14,3.5,0.22648,0.00015,15.84598]
[1776441956215,37.04,77998.14,3.5,0.22648,0.00015,15.84598]
[1776441956218,37.04,77998.14,3.5,0.22648,0.00015,15.84598]
[1776441956235,37.04,77970.57,3.5,0.22224,0.00015,15.67138]
[1776441956937,37.04,77958.91,3.5,0.22046,0.00015,15.59724]
[1776441958351,37.04,77953.7,3.5,0.21966,0.00015,15.56371]
[1776441959562,37.04,77952.43,3.5,0.21947,0.00015,15.55561]
[1776441962240,37.03,77967.17,3.5,0.2217,0.00015,15.64923]
[1776441962295,37.03,77967.17,3.5,0.2217,0.00015,15.64923]
[1776441967753,37.03,77959.0,3.5,0.22045,0.00015,15.59693]
[1776441973422,37.03,77953.38,3.5,0.21959,0.00015,15.56092]
[1776441974643,37.03,77953.28,3.5,0.21958,0.00015,15.56027]
[1776441974671,37.03,77953.28,3.5,0.21958,0.00015,15.56027]
[1776441976088,37.03,77948.17,3.5,0.2188,0.00015,15.52765]
[1776441976174,37.03,77942.17,3.5,0.21789,0.00015,15.48922]
[1776441976829,37.03,77934.88,3.5,0.21679,0.00015,15.44251]
[1776441979338,37.03,77933.34,3.5,0.21655,0.00015,15.4324]
[1776441980932,37.03,77933.23,3.5,0.21653,0.00015,15.43159]
[1776441984629,37.03,77932.97,3.5,0.21648,0.00015,15.42951]
[1776441985281,37.03,77925.42,3.5,0.21535,0.00015,15.38097]
[1776441985600,37.03,77925.42,3.5,0.21535,0.00015,15.38097]
[1776441985892,37.03,77913.41,3.5,0.21354,0.00015,15.30369]
[1776441986316,37.03,77913.41,3.5,0.21354,0.00015,15.30369]
[1776441987185,37.03,77913.41,3.5,0.21354,0.00015,15.30369]
[1776441990480,37.03,77922.41,3.5,0.21489,0.00015,15.36149]
[1776441992874,37.03,77923.9,3.5,0.21506,0.00015,15.36554]
[1776441993270,37.03,77923.9,3.5,0.21506,0.00015,15.36554]
[1776441993948,37.03,77934.23,3.5,0.21661,0.00015,15.43174]
[1776441997131,37.02,77936.2,3.5,0.21689,0.00015,15.44389]
[1776441997192,37.02,77942.21,3.5,0.2178,0.00015,15.48211]
[1776441997725,37.02,77942.21,3.5,0.2178,0.00015,15.48211]
[1776441997813,37.02,77942.21,3.5,0.2178,0.00015,15.48211]
[1776441998130,37.02,77974.85,3.5,0.22276,0.00015,15.68982]
[1776441999152,37.02,77974.85,3.5,0.22276,0.00015,15.68982]
[1776441999207,37.02,77994.79,3.5,0.22581,0.00015,15.81578]
[1776441999900,37.02,77994.79,3.5,0.22581,0.00015,15.81578]
[1776442000831,37.02,77993.6,3.5,0.22562,0.00015,15.80787]
[1776442001048,37.02,77993.6,3.5,0.22562,0.00015,15.80787]
[1776442001148,37.02,77993.6,3.5,0.22562,0.00015,15.80787]
[1776442001244,37.02,77990.3,3.5,0.2251,0.00015,15.78659]
[1776442005110,37.02,77982.42,3.5,0.22389,0.00015,15.73667]
[1776442007943,37.02,77980.47,3.5,0.22359,0.00015,15.72436]
[1776442007945,37.02,77980.47,3.5,0.22359,0.00015,15.72436]
[1776442008047,37.02,77979.67,3.5,0.22347,0.00015,15.71932]
[1776442010611,37.02,77981.66,3.5,0.22377,0.00015,15.73173]
[1776442013369,37.02,77989.04,3.5,0.22489,0.00015,15.77811]
[1776442018078,37.01,78001.56,3.5,0.22681,0.00015,15.8565]
[1776442021500,37.01,78003.3,3.5,0.22705,0.00015,15.8665]
[1776442022146,37.01,78004.09,3.5,0.22717,0.00015,15.87122]
[1776442023592,37.01,78003.15,3.5,0.22702,0.00015,15.86516]
[1776442023961,37.01,78003.15,3.5,0.22702,0.00015,15.86516]
[1776442024041,37.01,78003.15,3.5,0.22702,0.00015,15.86516]
[1776442024181,37.01,78003.15,3.5,0.22702,0.00015,15.86516]
[1776442024183,37.01,78003.15,3.5,0.22702,0.00015,15.86516]
[1776442024328,37.01,78026.83,3.5,0.2307,0.00016,16.01373]
[1776442024494,37.01,78026.83,3.5,0.2307,0.00016,16.01373]
[1776442025167,37.01,78038.03,3.5,0.23245,0.00016,16.08369]
[1776442025497,37.01,78038.03,3.5,0.23245,0.00016,16.08369]
[1776442026348,37.01,78038.2,3.5,0.23247,0.00016,16.08459]
[1776442027315,37.01,78038.2,3.5,0.23247,0.00016,16.08459]
[1776442028567,37.0,78030.02,3.5,0.23118,0.00016,16.03303]
[1776442028973,37.0,78030.02,3.5,0.23118,0.00016,16.03303]
[1776442030509,37.0,78025.87,3.5,0.23052,0.00016,16.00667]
[1776442030554,37.0,78025.87,3.5,0.23052,0.00016,16.00667]
[1776442031003,37.0,78025.87,3.5,0.23052,0.00016,16.00667]
[1776442031209,37.0,78024.91,3.5,0.23037,0.00016,16.00051]
[1776442033833,37.0,78026.87,3.5,0.23067,0.00016,16.01275]
[1776442034247,37.0,78035.78,3.5,0.23206,0.00016,16.06845]
[1776442035248,37.0,78043.11,3.5,0.23321,0.00016,16.11402]
[1776442040284,37.0,78041.8,3.5,0.23297,0.00016,16.10448]
[1776442042298,36.99,78031.57,3.5,0.23135,0.00016,16.04016]
[1776442047333,36.99,78030.76,3.5,0.23121,0.00016,16.03433]
[1776442052367,36.99,78031.12,3.5,0.2312,0.00016,16.03064]
[1776442055480,36.99,78031.25,3.5,0.23121,0.00016,16.03119]
[1776442055499,36.99,78031.25,3.5,0.23121,0.00016,16.03119]
[1776442055503,36.99,78031.25,3.5,0.23121,0.00016,16.03119]
[1776442055626,36.99,78031.25,3.5,0.23121,0.00016,16.03119]
[1776442056293,36.99,78048.06,3.5,0.23384,0.00016,16.13595]
[1776442056566,36.99,78048.06,3.5,0.23384,0.00016,16.13595]
[1776442056762,36.99,78048.06,3.5,0.23384,0.00016,16.13595]
[1776442057000,36.99,78048.06,3.5,0.23384,0.00016,16.13595]
[1776442057027,36.99,78057.58,3.5,0.23534,0.00016,16.1951]
[1776442058092,36.99,78067.31,3.5,0.23688,0.00016,16.25529]
[1776442062376,36.98,78058.94,3.5,0.23554,0.00016,16.2027]
[1776442065287,36.98,78051.98,3.5,0.23443,0.00016,16.15927]
[1776442069348,36.98,78051.03,3.5,0.23428,0.00016,16.15313]
[1776442070272,36.98,78047.83,3.5,0.23377,0.00016,16.13306]
[1776442072920,36.98,78043.26,3.5,0.23304,0.00016,16.10426]
[1776442072926,36.98,78043.26,3.5,0.23304,0.00016,16.10426]
[1776442076660,36.97,78036.99,3.5,0.23202,0.00016,16.06373]
[1776442076711,36.97,78036.99,3.5,0.23202,0.00016,16.06373]
[1776442076760,36.97,78036.99,3.5,0.23202,0.00016,16.06373]
[1776442077355,36.97,78036.99,3.5,0.23202,0.00016,16.06373]
[1776442077320,36.97,78036.43,3.5,0.23193,0.00016,16.06012]
[1776442077845,36.97,78060.47,3.5,0.23572,0.00016,16.20982]
[1776442083019,36.97,78064.88,3.5,0.2364,0.00016,16.23646]
[1776442089282,36.97,78064.99,3.5,0.23638,0.00016,16.23603]
[1776442089383,36.96,78065.77,3.5,0.2365,0.00016,16.24047]
[1776442094678,36.96,78058.58,3.5,0.23532,0.00016,16.19438]
[1776442099778,36.95,78065.39,3.5,0.23637,0.00016,16.23558]
[1776442099962,36.95,78074.25,3.5,0.23777,0.00016,16.29011]
[1776442103848,36.95,78067.04,3.5,0.23659,0.00016,16.24408]
[1776442108035,36.94,78063.53,3.5,0.23601,0.00016,16.2214]
[1776442108395,36.94,78053.99,3.5,0.23448,0.00016,16.16161]
[1776442111588,36.94,78052.17,3.5,0.23419,0.00016,16.14984]
[1776442111648,36.94,78052.17,3.5,0.23419,0.00016,16.14984]
[1776442111710,36.94,78052.17,3.5,0.23419,0.00016,16.14984]
[1776442111947,36.94,78052.17,3.5,0.23419,0.00016,16.14984]
[1776442112388,36.94,78052.17,3.5,0.23419,0.00016,16.14984]
[1776442112419,36.94,78049.99,3.5,0.23378,0.00016,16.13055]
[1776442112941,36.94,78049.99,3.5,0.23378,0.00016,16.13055]
[1776442113293,36.94,78048.56,3.5,0.23356,0.00016,16.12163]
[1776442115291,36.93,78039.24,3.5,0.23207,0.00016,16.06266]
[1776442115570,36.93,78039.24,3.5,0.23207,0.00016,16.06266]
[1776442116117,36.93,78039.24,3.5,0.23207,0.00016,16.06266]
[1776442116293,36.93,78028.01,3.5,0.2303,0.00016,15.99197]
[1776442117140,36.93,78028.01,3.5,0.2303,0.00016,15.99197]
[1776442117645,36.93,78024.31,3.5,0.22972,0.00016,15.96848]
[1776442118435,36.93,78027.14,3.5,0.23015,0.00016,15.98579]
[1776442120578,36.93,78024.27,3.5,0.22969,0.00016,15.96754]
[1776442120817,36.93,78024.27,3.5,0.22969,0.00016,15.96754]
[1776442122895,36.92,78014.29,3.5,0.22813,0.00016,15.90425]
[1776442124999,36.92,78011.5,3.5,0.22768,0.00016,15.88615]
[1776442125355,36.92,78011.22,3.5,0.22763,0.00016,15.88415]
[1776442126192,36.92,78002.07,3.5,0.2262,0.00015,15.82599]
[1776442127502,36.92,77995.8,3.5,0.22522,0.00015,15.786]
[1776442128134,36.92,77995.8,3.5,0.22522,0.00015,15.786]
[1776442128588,36.92,77994.02,3.5,0.22494,0.00015,15.77437]
[1776442128887,36.92,77994.02,3.5,0.22494,0.00015,15.77437]
[1776442129978,36.92,77993.27,3.5,0.22482,0.00015,15.76928]
[1776442129981,36.92,77993.27,3.5,0.22482,0.00015,15.76928]
[1776442129997,36.92,77993.27,3.5,0.22482,0.00015,15.76928]
[1776442130194,36.92,77993.27,3.5,0.22482,0.00015,15.76928]
[1776442130228,36.92,77993.27,3.5,0.22482,0.00015,15.76928]
[1776442130431,36.92,77993.27,3.5,0.22482,0.00015,15.76928]
[1776442130250,36.92,77993.73,3.5,0.22488,0.00015,15.77187]
[1776442130799,36.92,77993.73,3.5,0.22488,0.00015,15.77187]
[1776442131455,36.91,77985.05,3.5,0.22352,0.00015,15.71604]
[1776442132232,36.91,77985.05,3.5,0.22352,0.00015,15.71604]
[1776442132295,36.91,77985.05,3.5,0.22352,0.00015,15.71604]
[1776442132399,36.91,77985.05,3.5,0.22352,0.00015,15.71604]
[1776442132428,36.91,77983.16,3.5,0.22322,0.00015,15.7037]
[1776442134822,36.91,77981.43,3.5,0.22294,0.00015,15.69214]
[1776442135972,36.91,77991.68,3.5,0.22451,0.00015,15.757]
[1776442137303,36.91,77991.68,3.5,0.22451,0.00015,15.757]
[1776442137395,36.91,77983.56,3.5,0.22326,0.00015,15.70506]
[1776442142355,36.9,77975.43,3.5,0.22197,0.00015,15.65188]
[1776442143959,36.9,77973.21,3.5,0.22162,0.00015,15.63717]
[1776442144328,36.9,77963.93,3.5,0.2202,0.00015,15.5779]
[1776442147664,36.9,77959.69,3.5,0.21953,0.00015,15.54982]
[1776442152941,36.89,77960.51,3.5,0.21961,0.00015,15.55329]
[1776442154372,36.89,77960.88,3.5,0.21966,0.00015,15.55528]
[1776442154397,36.89,77960.88,3.5,0.21966,0.00015,15.55528]
[1776442154431,36.89,77960.88,3.5,0.21966,0.00015,15.55528]
[1776442154463,36.88,77956.19,3.5,0.21892,0.00015,15.52449]
[1776442154626,36.88,77956.19,3.5,0.21892,0.00015,15.52449]
[1776442154852,36.88,77956.19,3.5,0.21892,0.00015,15.52449]
[1776442154945,36.88,77956.19,3.5,0.21892,0.00015,15.52449]
[1776442154948,36.88,77956.19,3.5,0.21892,0.00015,15.52449]
[1776442155346,36.88,77945.86,3.5,0.21735,0.00015,15.45819]
[1776442155546,36.88,77945.86,3.5,0.21735,0.00015,15.45819]
[1776442155551,36.88,77945.86,3.5,0.21735,0.00015,15.45819]
[1776442155619,36.88,77945.86,3.5,0.21735,0.00015,15.45819]
[1776442155737,36.88,77945.86,3.5,0.21735,0.00015,15.45819]
[1776442155840,36.88,77945.86,3.5,0.21735,0.00015,15.45819]
[1776442155854,36.88,77945.86,3.5,0.21735,0.00015,15.45819]
[1776442156153,36.88,77945.86,3.5,0.21735,0.00015,15.45819]
[1776442156400,36.88,77941.1,3.5,0.21662,0.00015,15.42724]
[1776442156632,36.88,77941.1,3.5,0.21662,0.00015,15.42724]
[1776442157115,36.88,77941.1,3.5,0.21662,0.00015,15.42724]
[1776442157126,36.88,77934.15,3.5,0.21556,0.00015,15.38191]
[1776442157751,36.88,77934.15,3.5,0.21556,0.00015,15.38191]
[1776442157855,36.88,77934.15,3.5,0.21556,0.00015,15.38191]
[1776442158155,36.88,77934.15,3.5,0.21556,0.00015,15.38191]
[1776442158365,36.88,77943.29,3.5,0.21693,0.00015,15.44025]
[1776442159360,36.88,77952.49,3.5,0.21832,0.00015,15.49903]
[1776442160960,36.88,77950.48,3.5,0.218,0.00015,15.48574]
[1776442161579,36.87,77950.2,3.5,0.21794,0.00015,15.48319]
[1776442162465,36.87,77950.2,3.5,0.21794,0.00015,15.48319]
[1776442162470,36.87,77950.2,3.5,0.21794,0.00015,15.48319]
[1776442163168,36.87,77933.6,3.5,0.21542,0.00015,15.37605]
[1776442165535,36.87,77928.15,3.5,0.21459,0.00015,15.34042]
[1776442165564,36.87,77928.15,3.5,0.21459,0.00015,15.34042]
[1776442165661,36.87,77928.15,3.5,0.21459,0.00015,15.34042]
[1776442165950,36.87,77922.17,3.5,0.21368,0.00015,15.30136]
[1776442166227,36.87,77922.17,3.5,0.21368,0.00015,15.30136]
[1776442166285,36.87,77922.17,3.5,0.21368,0.00015,15.30136]
[1776442166415,36.87,77922.17,3.5,0.21368,0.00015,15.30136]
[1776442166358,36.87,77909.48,3.5,0.21178,0.00015,15.21921]
[1776442168091,36.87,77905.4,3.5,0.21116,0.00015,15.19234]
[1776442168152,36.87,77905.4,3.5,0.21116,0.00015,15.19234]
[1776442168155,36.87,77905.4,3.5,0.21116,0.00015,15.19234]
[1776442168384,36.87,77907.21,3.5,0.21141,0.00015,15.20358]
[1776442170712,36.86,77910.95,3.5,0.21195,0.00015,15.22688]
[1776442171428,36.86,77910.63,3.5,0.21183,0.00015,15.21855]
[1776442173504,36.85,77903.03,3.5,0.21067,0.00015,15.16806]
[1776442175274,36.85,77910.71,3.5,0.21179,0.00015,15.21678]
[1776442177288,36.85,77899.96,3.5,0.21016,0.00015,15.14584]
[1776442182323,36.84,77898.32,3.5,0.20985,0.00015,15.1327]
[1776442183093,36.84,77898.32,3.5,0.20985,0.00015,15.1327]
[1776442183175,36.84,77898.32,3.5,0.20985,0.00015,15.1327]
[1776442185344,36.83,77908.58,3.5,0.21135,0.00015,15.19789]
[1776442190379,36.82,77905.42,3.5,0.21082,0.00015,15.17514]
[1776442191796,36.82,77909.31,3.5,0.21139,0.00015,15.19989]
[1776442192393,36.82,77917.68,3.5,0.21264,0.00015,15.25393]
[1776442192826,36.82,77917.68,3.5,0.21264,0.00015,15.25393]
[1776442193400,36.82,77919.58,3.5,0.21291,0.00015,15.26577]
[1776442198435,36.81,77917.64,3.5,0.21257,0.00015,15.25087]
[1776442203474,36.8,77917.55,3.5,0.2125,0.00015,15.24804]
[1776442204524,36.8,77917.55,3.5,0.2125,0.00015,15.24804]
[1776442205488,36.8,77904.58,3.5,0.21054,0.00015,15.16289]
[1776442209516,36.79,77914.77,3.5,0.21202,0.00015,15.22755]
[1776442209960,36.79,77914.77,3.5,0.21202,0.00015,15.22755]
[1776442210523,36.78,77926.61,3.5,0.21371,0.00015,15.30021]
[1776442212542,36.77,77934.29,3.5,0.21484,0.00015,15.34894]
[1776442217610,36.73,77936.39,3.5,0.21486,0.00015,15.35033]
[1776442224118,36.72,77928.29,3.5,0.21356,0.00015,15.29458]
[1776442229660,36.62,77929.04,3.5,0.21304,0.00015,15.273]
[1776442234696,36.57,77932.19,3.5,0.21312,0.00015,15.27368]
[1776442239379,36.56,77941.56,3.5,0.21448,0.00015,15.33218]
[1776442240164,36.56,77941.56,3.5,0.21448,0.00015,15.33218]
[1776442240239,36.56,77941.56,3.5,0.21448,0.00015,15.33218]
[1776442240250,36.56,77943.11,3.5,0.21472,0.00015,15.34227]
[1776442244766,36.52,77950.42,3.5,0.21557,0.00015,15.37922]
[1776442245952,36.52,77950.42,3.5,0.21557,0.00015,15.37922]
[1776442247153,36.52,77950.44,3.5,0.21556,0.00015,15.3789]
[1776442247205,36.51,77936.01,3.5,0.21336,0.00015,15.28441]
[1776442252227,36.51,77932.26,3.5,0.21275,0.00015,15.25828]
[1776442254946,36.51,77931.9,3.5,0.21268,0.00015,15.25528]
[1776442255410,36.51,77931.9,3.5,0.21268,0.00015,15.25528]
[1776442258356,36.5,77938.84,3.5,0.21371,0.00015,15.29955]
[1776442259742,36.5,77935.65,3.5,0.21321,0.00015,15.27799]
[1776442263860,36.49,77938.24,3.5,0.21357,0.00015,15.29365]
[1776442263895,36.49,77938.24,3.5,0.21357,0.00015,15.29365]
[1776442265861,36.49,77944.65,3.5,0.21453,0.00015,15.33472]
[1776442268503,36.49,77937.47,3.5,0.21342,0.00015,15.28707]
[1776442269154,36.49,77938.11,3.5,0.2135,0.00015,15.29053]
[1776442269169,36.49,77945.6,3.5,0.21463,0.00015,15.33941]
[1776442270413,36.48,77953.65,3.5,0.21585,0.00015,15.39122]
[1776442271358,36.48,77960.96,3.5,0.21696,0.00015,15.43836]
[1776442277001,36.47,77965.68,3.5,0.21763,0.00015,15.46696]
[1776442278948,36.47,77964.52,3.5,0.21744,0.00015,15.45903]
[1776442282260,36.47,77969.46,3.5,0.21817,0.00015,15.48993]
[1776442288085,36.46,77966.14,3.5,0.2176,0.00015,15.46573]
[1776442293120,36.45,77966.74,3.5,0.21759,0.00015,15.46251]
[1776442297768,36.45,77965.1,3.5,0.21731,0.00015,15.45046]
[1776442303190,36.44,77963.89,3.5,0.21707,0.00015,15.44047]
[1776442308225,36.43,77961.88,3.5,0.21672,0.00015,15.42579]
[1776442313266,36.43,77963.69,3.5,0.21696,0.00015,15.43603]
[1776442318301,36.42,77964.21,3.5,0.21701,0.00015,15.43787]
[1776442322048,36.42,77964.49,3.5,0.21702,0.00015,15.43848]
[1776442322508,36.42,77964.49,3.5,0.21702,0.00015,15.43848]
[1776442322565,36.42,77964.49,3.5,0.21702,0.00015,15.43848]
[1776442322624,36.41,77979.4,3.5,0.21931,0.00015,15.53507]
[1776442322821,36.41,77979.4,3.5,0.21931,0.00015,15.53507]
[1776442323609,36.41,77979.4,3.5,0.21931,0.00015,15.53507]
[1776442323623,36.41,77988.32,3.5,0.22068,0.00015,15.5926]
[1776442324280,36.41,77988.32,3.5,0.22068,0.00015,15.5926]
[1776442327845,36.41,77987.2,3.5,0.22048,0.00015,15.5844]
[1776442328384,36.41,77987.2,3.5,0.22048,0.00015,15.5844]
[1776442328493,36.41,77987.2,3.5,0.22048,0.00015,15.5844]
[1776442328724,36.41,77986.95,3.5,0.22043,0.00015,15.58213]
[1776442328881,36.41,77986.95,3.5,0.22043,0.00015,15.58213]
[1776442328885,36.41,77986.95,3.5,0.22043,0.00015,15.58213]
[1776442328905,36.41,77986.95,3.5,0.22043,0.00015,15.58213]
[1776442328974,36.41,77986.95,3.5,0.22043,0.00015,15.58213]
[1776442329088,36.41,77986.95,3.5,0.22043,0.00015,15.58213]
[1776442329211,36.41,77986.95,3.5,0.22043,0.00015,15.58213]
[1776442329258,36.41,77986.95,3.5,0.22043,0.00015,15.58213]
[1776442329637,36.41,78004.34,3.5,0.22313,0.00016,15.69443]
[1776442329856,36.41,78004.34,3.5,0.22313,0.00016,15.69443]
[1776442329870,36.41,78004.34,3.5,0.22313,0.00016,15.69443]
[1776442330498,36.41,78014.69,3.5,0.22475,0.00016,15.76099]
[1776442330897,36.41,78014.69,3.5,0.22475,0.00016,15.76099]
[1776442332371,36.41,78011.2,3.5,0.2242,0.00016,15.7384]
[1776442333832,36.41,78016.64,3.5,0.22504,0.00016,15.77311]
[1776442339470,36.4,78014.43,3.5,0.22468,0.00016,15.7581]
[1776442342929,36.4,78010.2,3.5,0.224,0.00016,15.73031]
[1776442348211,36.4,78010.56,3.5,0.22404,0.00016,15.73198]
[1776442348406,36.4,78010.56,3.5,0.22404,0.00016,15.73198]
[1776442353550,36.39,78015.29,3.5,0.22471,0.00016,15.75626]
[1776442358586,36.39,78017.57,3.5,0.22504,0.00016,15.77005]
[1776442360600,36.38,78027.09,3.5,0.22648,0.00016,15.82876]
[1776442365720,36.38,78032.36,3.5,0.22728,0.00016,15.86153]
[1776442365790,36.38,78031.76,3.5,0.22718,0.00016,15.85743]
[1776442367155,36.38,78031.64,3.5,0.22716,0.00016,15.85645]
[1776442367649,36.38,78034.21,3.5,0.22756,0.00016,15.87277]
[1776442371106,36.37,78034.7,3.5,0.22762,0.00016,15.87545]
[1776442376712,36.37,78031.76,3.5,0.22714,0.00016,15.85574]
[1776442378601,36.37,78032.16,3.5,0.2272,0.00016,15.85815]
[1776442379048,36.37,78031.99,3.5,0.22717,0.00016,15.85691]
[1776442382754,36.37,78022.53,3.5,0.22567,0.00016,15.79591]
[1776442387947,36.37,78018.65,3.5,0.22506,0.00016,15.77085]
[1776442389762,36.37,78018.39,3.5,0.22502,0.00016,15.76917]
[1776442389939,36.37,78017.51,3.5,0.22488,0.00016,15.76346]
[1776442392025,36.37,78017.58,3.5,0.22489,0.00016,15.76383]
[1776442394618,36.37,78017.3,3.5,0.22484,0.00016,15.7618]
[1776442395181,36.36,78017.09,3.5,0.2248,0.00016,15.76014]
[1776442397507,36.36,78021.66,3.5,0.22551,0.00016,15.78938]
[1776442397674,36.36,78021.66,3.5,0.22551,0.00016,15.78938]
[1776442401511,36.36,78023.58,3.5,0.22579,0.00016,15.80094]
[1776442401945,36.36,78023.74,3.5,0.22581,0.00016,15.80157]
[1776442401948,36.36,78023.74,3.5,0.22581,0.00016,15.80157]
[1776442402186,36.36,78023.74,3.5,0.22581,0.00016,15.80157]
[1776442402288,36.36,78027.45,3.5,0.22639,0.00016,15.82539]
[1776442405636,36.36,78032.0,3.5,0.2271,0.00016,15.85445]
[1776442405767,36.36,78032.0,3.5,0.2271,0.00016,15.85445]
[1776442406736,36.36,78031.97,3.5,0.2271,0.00016,15.85422]
[1776442407113,36.36,78031.97,3.5,0.2271,0.00016,15.85422]
[1776442407343,36.36,78031.97,3.5,0.2271,0.00016,15.85422]
[1776442408675,36.36,78039.63,3.5,0.22831,0.00016,15.90322]
[1776442408893,36.36,78039.63,3.5,0.22831,0.00016,15.90322]
[1776442409048,36.36,78039.63,3.5,0.22831,0.00016,15.90322]
[1776442409565,36.36,78039.63,3.5,0.22831,0.00016,15.90322]
[1776442409581,36.36,78025.71,3.5,0.22611,0.00016,15.81413]
[1776442410479,36.36,78025.71,3.5,0.22611,0.00016,15.81413]
[1776442410483,36.36,78025.71,3.5,0.22611,0.00016,15.81413]
[1776442410568,36.36,78025.71,3.5,0.22611,0.00016,15.81413]
[1776442410803,36.36,78020.24,3.5,0.22526,0.00016,15.77907]
[1776442411486,36.36,78020.24,3.5,0.22526,0.00016,15.77907]
[1776442411677,36.36,78020.24,3.5,0.22526,0.00016,15.77907]
[1776442412656,36.36,78031.26,3.5,0.22694,0.00016,15.8447]
[1776442416347,36.36,78036.82,3.5,0.22782,0.00016,15.88024]
[1776442416488,36.36,78045.45,3.5,0.22919,0.00016,15.93541]
[1776442417600,36.36,78058.64,3.5,0.23128,0.00016,16.01927]
[1776442419237,36.36,78061.83,3.5,0.23178,0.00016,16.03941]
[1776442420342,36.36,78062.86,3.5,0.23195,0.00016,16.04596]
[1776442420354,36.36,78062.86,3.5,0.23195,0.00016,16.04596]
[1776442420361,36.36,78062.99,3.5,0.23196,0.00016,16.04665]
[1776442425753,36.36,78060.72,3.5,0.2316,0.00016,16.0321]
[1776442431286,36.36,78058.91,3.5,0.23131,0.00016,16.02063]
[1776442431864,36.36,78058.56,3.5,0.23126,0.00016,16.01843]
[1776442434520,36.36,78058.15,3.5,0.23119,0.00016,16.01579]
[1776442434691,36.36,78058.15,3.5,0.23119,0.00016,16.01579]
[1776442436874,36.36,78064.19,3.5,0.23215,0.00016,16.05407]
[1776442437222,36.36,78064.19,3.5,0.23215,0.00016,16.05407]
[1776442441919,36.36,78063.84,3.5,0.23209,0.00016,16.05157]
[1776442442636,36.35,78075.29,3.5,0.23391,0.00016,16.12389]
[1776442444224,36.35,78073.37,3.5,0.2336,0.00016,16.11174]
[1776442446681,36.35,78081.72,3.5,0.23494,0.00016,16.1644]
[1776442446734,36.35,78084.43,3.5,0.23537,0.00016,16.18126]
[1776442448243,36.35,78083.6,3.5,0.23523,0.00016,16.17578]
[1776442448523,36.35,78083.6,3.5,0.23523,0.00016,16.17578]
[1776442448565,36.35,78083.6,3.5,0.23523,0.00016,16.17578]
[1776442448636,36.35,78085.9,3.5,0.2356,0.00016,16.19029]
[1776442449016,36.35,78085.9,3.5,0.2356,0.00016,16.19029]
[1776442449100,36.35,78070.81,3.5,0.23317,0.00016,16.09474]
[1776442450478,36.35,78070.81,3.5,0.23317,0.00016,16.09474]
[1776442452890,36.35,78078.26,3.5,0.23435,0.00016,16.14115]
[1776442455880,36.35,78079.61,3.5,0.23455,0.00016,16.14905]
[1776442455950,36.35,78079.61,3.5,0.23455,0.00016,16.14905]
[1776442456627,36.34,78081.78,3.5,0.23489,0.00016,16.16265]
[1776442458202,36.34,78079.71,3.5,0.23456,0.00016,16.14957]
[1776442458234,36.34,78079.71,3.5,0.23456,0.00016,16.14957]
[1776442458323,36.34,78079.71,3.5,0.23456,0.00016,16.14957]
[1776442458346,36.34,78079.71,3.5,0.23456,0.00016,16.14957]
[1776442458398,36.34,78079.71,3.5,0.23456,0.00016,16.14957]
[1776442458537,36.34,78079.71,3.5,0.23456,0.00016,16.14957]
[1776442458565,36.34,78079.71,3.5,0.23456,0.00016,16.14957]
[1776442458715,36.34,78074.7,3.5,0.23375,0.00016,16.11777]
[1776442459129,36.34,78074.7,3.5,0.23375,0.00016,16.11777]
[1776442459600,36.34,78074.7,3.5,0.23375,0.00016,16.11777]
[1776442459804,36.34,78049.47,3.5,0.22971,0.00016,15.95682]
[1776442462582,36.34,78050.47,3.5,0.22987,0.00016,15.96294]
[1776442463494,36.34,78052.02,3.5,0.23011,0.00016,15.97255]
[1776442463599,36.34,78052.02,3.5,0.23011,0.00016,15.97255]
[1776442463650,36.34,78052.02,3.5,0.23011,0.00016,15.97255]
[1776442463684,36.34,78052.02,3.5,0.23011,0.00016,15.97255]
[1776442463743,36.34,78052.02,3.5,0.23011,0.00016,15.97255]
[1776442463884,36.34,78058.34,3.5,0.2311,0.00016,16.01252]
[1776442464276,36.34,78058.34,3.5,0.2311,0.00016,16.01252]
[1776442464516,36.34,78058.34,3.5,0.2311,0.00016,16.01252]
[1776442464744,36.34,78058.34,3.5,0.2311,0.00016,16.01252]
[1776442464771,36.34,78058.34,3.5,0.2311,0.00016,16.01252]
[1776442464791,36.34,78042.92,3.5,0.22864,0.00016,15.91344]
[1776442465626,36.34,78042.92,3.5,0.22864,0.00016,15.91344]
[1776442470664,36.33,78039.82,3.5,0.2281,0.00016,15.89196]
[1776442472411,36.33,78037.91,3.5,0.22774,0.00016,15.87383]
[1776442472503,36.33,78037.91,3.5,0.22774,0.00016,15.87383]
[1776442472530,36.33,78038.45,3.5,0.22782,0.00016,15.87729]
[1776442473779,36.33,78038.45,3.5,0.22782,0.00016,15.87729]
[1776442474008,36.32,78038.34,3.5,0.22779,0.00016,15.87606]
[1776442474702,36.32,78038.34,3.5,0.22779,0.00016,15.87606]
[1776442474761,36.32,78038.34,3.5,0.22779,0.00016,15.87606]
[1776442474814,36.32,78038.34,3.5,0.22779,0.00016,15.87606]
[1776442474818,36.32,78011.63,3.5,0.22359,0.00016,15.70428]
[1776442475117,36.32,78011.63,3.5,0.22359,0.00016,15.70428]
[1776442475306,36.32,78011.63,3.5,0.22359,0.00016,15.70428]
[1776442475724,36.32,77994.72,3.5,0.22095,0.00016,15.59473]
[1776442476730,36.32,77994.72,3.5,0.22095,0.00016,15.59473]
[1776442476830,36.32,77992.11,3.5,0.22052,0.00016,15.57697]
[1776442477918,36.32,77996.4,3.5,0.22119,0.00016,15.60479]
[1776442478058,36.32,77996.4,3.5,0.22119,0.00016,15.60479]
[1776442478501,36.32,77997.49,3.5,0.22135,0.00016,15.61155]
[1776442480801,36.32,77997.09,3.5,0.22128,0.00016,15.60866]
[1776442481346,36.32,78001.89,3.5,0.22201,0.00016,15.63918]
[1776442482602,36.32,78001.89,3.5,0.22201,0.00016,15.63918]
[1776442482676,36.32,78001.89,3.5,0.22201,0.00016,15.63918]
[1776442482865,36.32,78004.75,3.5,0.22246,0.00016,15.65762]
[1776442483255,36.32,78004.75,3.5,0.22246,0.00016,15.65762]
[1776442483600,36.32,78004.75,3.5,0.22246,0.00016,15.65762]
[1776442483834,36.32,78004.75,3.5,0.22246,0.00016,15.65762]
[1776442483853,36.32,78004.75,3.5,0.22246,0.00016,15.65762]
[1776442483849,36.31,77974.17,3.5,0.2177,0.00015,15.45853]
[1776442483909,36.31,77974.17,3.5,0.2177,0.00015,15.45853]
[1776442483983,36.31,77974.17,3.5,0.2177,0.00015,15.45853]
[1776442484821,36.31,77964.38,3.5,0.21619,0.00015,15.3944]
[1776442486270,36.31,77961.33,3.5,0.21572,0.00015,15.37446]
[1776442486704,36.31,77961.33,3.5,0.21572,0.00015,15.37446]
[1776442486881,36.31,77961.33,3.5,0.21572,0.00015,15.37446]
[1776442487389,36.31,77939.29,3.5,0.21234,0.00015,15.22958]
[1776442489264,36.31,77942.58,3.5,0.21283,0.00015,15.25081]
[1776442489740,36.31,77942.56,3.5,0.21282,0.00015,15.25049]
[1776442490009,36.31,77942.56,3.5,0.21282,0.00015,15.25049]
[1776442490410,36.31,77944.72,3.5,0.21315,0.00015,15.26468]
[1776442493058,36.31,77947.94,3.5,0.21363,0.00015,15.28521]
[1776442493574,36.31,77947.94,3.5,0.21363,0.00015,15.28521]
[1776442493773,36.31,77916.63,3.5,0.20888,0.00015,15.07908]
[1776442494178,36.31,77916.63,3.5,0.20888,0.00015,15.07908]
[1776442494449,36.31,77916.63,3.5,0.20888,0.00015,15.07908]
[1776442494585,36.31,77916.63,3.5,0.20888,0.00015,15.07908]
[1776442494772,36.31,77916.63,3.5,0.20888,0.00015,15.07908]
[1776442494784,36.31,77916.63,3.5,0.20888,0.00015,15.07908]
[1776442494795,36.31,77916.63,3.5,0.20888,0.00015,15.07908]
[1776442494803,36.31,77916.63,3.5,0.20888,0.00015,15.07908]
[1776442494862,36.31,77906.84,3.5,0.2074,0.00015,15.01398]
[1776442495184,36.31,77906.84,3.5,0.2074,0.00015,15.01398]
[1776442495861,36.31,77906.27,3.5,0.20731,0.00015,15.01008]
[1776442497281,36.31,77907.36,3.5,0.20747,0.00015,15.01715]
[1776442497286,36.31,77907.36,3.5,0.20747,0.00015,15.01715]
[1776442497867,36.3,77908.88,3.5,0.20769,0.00015,15.02687]
[1776442498545,36.3,77908.88,3.5,0.20769,0.00015,15.02687]
[1776442498644,36.3,77911.69,3.5,0.20811,0.00015,15.04545]
[1776442499195,36.3,77911.69,3.5,0.20811,0.00015,15.04545]
[1776442499756,36.3,77916.06,3.5,0.20876,0.00015,15.07383]
[1776442500829,36.3,77916.06,3.5,0.20876,0.00015,15.07383]
[1776442502532,36.3,77915.71,3.5,0.2087,0.00015,15.07122]
[1776442502796,36.3,77915.71,3.5,0.2087,0.00015,15.07122]
[1776442503667,36.3,77916.66,3.5,0.20884,0.00015,15.07735]
[1776442503839,36.3,77924.64,3.5,0.21004,0.00015,15.12983]
[1776442505343,36.3,77919.89,3.5,0.20932,0.00015,15.09848]
[1776442508007,36.3,77927.54,3.5,0.21046,0.00015,15.14821]
[1776442508300,36.3,77927.54,3.5,0.21046,0.00015,15.14821]
[1776442508335,36.3,77927.54,3.5,0.21046,0.00015,15.14821]
[1776442509181,36.3,77932.07,3.5,0.21115,0.00015,15.17806]
[1776442509194,36.3,77932.07,3.5,0.21115,0.00015,15.17806]
[1776442509543,36.3,77938.55,3.5,0.21213,0.00015,15.22046]
[1776442509973,36.3,77938.55,3.5,0.21213,0.00015,15.22046]
[1776442510550,36.3,77946.31,3.5,0.21331,0.00015,15.27145]
[1776442511630,36.3,77946.31,3.5,0.21331,0.00015,15.27145]
[1776442513327,36.3,77954.19,3.5,0.21451,0.00015,15.32295]
[1776442513724,36.3,77954.19,3.5,0.21451,0.00015,15.32295]
[1776442513740,36.3,77954.19,3.5,0.21451,0.00015,15.32295]
[1776442513817,36.3,77957.23,3.5,0.21497,0.00015,15.34275]
[1776442515248,36.3,77957.24,3.5,0.21497,0.00015,15.34281]
[1776442516606,36.3,77959.48,3.5,0.21531,0.00015,15.35744]
[1776442517394,36.3,77962.62,3.5,0.21579,0.00015,15.37794]
[1776442517765,36.3,77962.62,3.5,0.21579,0.00015,15.37794]
[1776442518429,36.29,77961.26,3.5,0.21558,0.00015,15.3689]
[1776442518430,36.29,77961.26,3.5,0.21558,0.00015,15.3689]
[1776442518526,36.29,77961.26,3.5,0.21558,0.00015,15.3689]
[1776442518859,36.29,77948.92,3.5,0.21369,0.00015,15.28785]
[1776442519471,36.29,77948.92,3.5,0.21369,0.00015,15.28785]
[1776442519474,36.29,77948.92,3.5,0.21369,0.00015,15.28785]
[1776442519762,36.29,77926.89,3.5,0.21033,0.00015,15.14267]
[1776442519984,36.29,77926.89,3.5,0.21033,0.00015,15.14267]
[1776442520925,36.29,77920.09,3.5,0.2093,0.00015,15.09782]
[1776442521975,36.29,77917.58,3.5,0.20893,0.00015,15.08124]
[1776442522637,36.29,77917.84,3.5,0.20897,0.00015,15.08304]
[1776442523570,36.29,77917.84,3.5,0.20897,0.00015,15.08304]
[1776442524159,36.29,77917.84,3.5,0.20897,0.00015,15.08305]
[1776442524242,36.29,77917.84,3.5,0.20897,0.00015,15.08305]
[1776442524331,36.29,77917.84,3.5,0.20897,0.00015,15.08305]
[1776442524493,36.29,77917.84,3.5,0.20897,0.00015,15.08305]
[1776442524652,36.29,77909.56,3.5,0.20772,0.00015,15.0283]
[1776442525204,36.29,77909.56,3.5,0.20772,0.00015,15.0283]
[1776442525284,36.29,77909.56,3.5,0.20772,0.00015,15.0283]
[1776442525298,36.29,77909.56,3.5,0.20772,0.00015,15.0283]
[1776442525322,36.29,77909.56,3.5,0.20772,0.00015,15.0283]
[1776442525340,36.29,77909.56,3.5,0.20772,0.00015,15.0283]
[1776442527495,36.29,77905.95,3.5,0.20717,0.00015,15.00392]
[1776442528101,36.29,77905.76,3.5,0.20713,0.00015,15.00249]
[1776442529743,36.29,77903.25,3.5,0.20675,0.00015,14.98548]
[1776442529833,36.29,77903.29,3.5,0.20675,0.00015,14.98558]
[1776442530486,36.29,77903.29,3.5,0.20675,0.00015,14.98558]
[1776442533685,36.29,77904.2,3.5,0.20681,0.00015,14.98534]
[1776442537738,36.28,77906.57,3.5,0.20715,0.00015,15.00003]
[1776442539127,36.28,77897.82,3.5,0.20582,0.00015,14.94129]
[1776442540586,36.28,77899.03,3.5,0.20599,0.00015,14.94873]
[1776442540675,36.28,77899.03,3.5,0.20599,0.00015,14.94873]
[1776442540778,36.28,77899.03,3.5,0.20599,0.00015,14.94873]
[1776442540882,36.28,77899.03,3.5,0.20599,0.00015,14.94873]
[1776442541073,36.28,77895.29,3.5,0.20543,0.00015,14.9239]
[1776442541804,36.28,77895.29,3.5,0.20543,0.00015,14.9239]
[1776442541855,36.28,77882.47,3.5,0.20351,0.00015,14.83838]
[1776442542169,36.28,77882.47,3.5,0.20351,0.00015,14.83838]
[1776442542649,36.28,77882.47,3.5,0.20351,0.00015,14.83838]
[1776442542935,36.28,77882.47,3.5,0.20351,0.00015,14.83838]
[1776442542942,36.28,77882.47,3.5,0.20351,0.00015,14.83838]
[1776442542992,36.28,77877.14,3.5,0.20271,0.00015,14.80273]
[1776442543044,36.28,77877.14,3.5,0.20271,0.00015,14.80273]
[1776442543052,36.28,77877.14,3.5,0.20271,0.00015,14.80273]
[1776442543071,36.28,77877.14,3.5,0.20271,0.00015,14.80273]
[1776442543116,36.28,77877.14,3.5,0.20271,0.00015,14.80273]
[1776442543172,36.28,77877.14,3.5,0.20271,0.00015,14.80273]
[1776442543572,36.28,77877.14,3.5,0.20271,0.00015,14.80273]
[1776442543797,36.28,77874.12,3.5,0.20226,0.00015,14.7825]
[1776442544263,36.28,77874.12,3.5,0.20226,0.00015,14.7825]
[1776442544265,36.28,77874.12,3.5,0.20226,0.00015,14.7825]
[1776442544927,36.28,77874.12,3.5,0.20226,0.00015,14.7825]
[1776442546050,36.27,77878.05,3.5,0.20283,0.00015,14.80795]
[1776442546055,36.27,77878.05,3.5,0.20283,0.00015,14.80795]
[1776442546181,36.27,77878.05,3.5,0.20283,0.00015,14.80795]
[1776442546191,36.27,77878.05,3.5,0.20283,0.00015,14.80795]
[1776442546209,36.27,77878.05,3.5,0.20283,0.00015,14.80795]
[1776442546218,36.27,77878.05,3.5,0.20283,0.00015,14.80795]
[1776442546761,36.27,77878.05,3.5,0.20283,0.00015,14.80795]
[1776442546818,36.27,77892.27,3.5,0.20494,0.00015,14.90217]
[1776442547781,36.27,77892.27,3.5,0.20494,0.00015,14.90217]
[1776442547791,36.27,77892.27,3.5,0.20494,0.00015,14.90217]
[1776442548460,36.27,77891.37,3.5,0.2048,0.00015,14.89598]
[1776442548892,36.27,77891.37,3.5,0.2048,0.00015,14.89598]
[1776442548919,36.27,77891.37,3.5,0.2048,0.00015,14.89598]
[1776442549839,36.27,77881.69,3.5,0.20335,0.00015,14.83121]
[1776442551624,36.27,77885.51,3.5,0.20391,0.00015,14.85631]
[1776442555209,36.23,77889.96,3.5,0.20429,0.00015,14.87369]
[1776442555681,36.23,77889.96,3.5,0.20429,0.00015,14.87369]
[1776442555881,36.22,77903.11,3.5,0.20619,0.00015,14.95813]
[1776442555967,36.22,77903.11,3.5,0.20619,0.00015,14.95813]
[1776442556741,36.22,77903.11,3.5,0.20619,0.00015,14.95813]
[1776442556887,36.21,77893.64,3.5,0.2047,0.00015,14.89214]
[1776442557932,36.21,77893.64,3.5,0.2047,0.00015,14.89214]
[1776442559161,36.19,77887.64,3.5,0.20372,0.00015,14.84853]
[1776442560595,36.18,77888.45,3.5,0.20378,0.00015,14.85119]
[1776442562780,36.16,77895.88,3.5,0.20476,0.00015,14.89543]
[1776442562810,36.16,77895.88,3.5,0.20476,0.00015,14.89543]
[1776442562930,36.16,77891.96,3.5,0.20417,0.00015,14.86899]
[1776442563365,36.16,77891.96,3.5,0.20417,0.00015,14.86899]
[1776442563431,36.16,77891.96,3.5,0.20417,0.00015,14.86899]
[1776442563447,36.16,77891.96,3.5,0.20417,0.00015,14.86899]
[1776442563583,36.16,77891.96,3.5,0.20417,0.00015,14.86899]
[1776442563743,36.16,77891.96,3.5,0.20417,0.00015,14.86899]
[1776442563937,36.16,77883.1,3.5,0.20285,0.00015,14.80966]
[1776442564822,36.16,77883.1,3.5,0.20285,0.00015,14.80966]
[1776442564943,36.16,77883.1,3.5,0.20285,0.00015,14.80966]
[1776442565952,36.16,77867.95,3.5,0.20058,0.00015,14.70744]
[1776442566939,36.16,77867.95,3.5,0.20058,0.00015,14.70744]
[1776442567994,36.16,77868.02,3.5,0.20058,0.00015,14.70756]
[1776442568224,36.16,77868.38,3.5,0.20063,0.00015,14.70971]
[1776442568287,36.16,77868.38,3.5,0.20063,0.00015,14.70971]
[1776442568436,36.16,77868.38,3.5,0.20063,0.00015,14.70971]
[1776442568707,36.16,77868.38,3.5,0.20063,0.00015,14.70971]
[1776442568972,36.15,77852.32,3.5,0.1982,0.00015,14.59934]
[1776442570839,36.15,77853.48,3.5,0.19837,0.00015,14.60688]
[1776442571077,36.15,77853.48,3.5,0.19836,0.00015,14.60675]
[1776442575475,36.15,77854.96,3.5,0.19857,0.00015,14.61628]
[1776442577028,36.15,77864.35,3.5,0.19995,0.00015,14.6789]
[1776442579277,36.14,77867.22,3.5,0.20036,0.00015,14.69777]
[1776442579662,36.14,77867.22,3.5,0.20036,0.00015,14.69777]
[1776442579727,36.14,77867.22,3.5,0.20036,0.00015,14.69777]
[1776442579863,36.14,77867.22,3.5,0.20036,0.00015,14.69777]
[1776442579989,36.14,77867.22,3.5,0.20036,0.00015,14.69777]
[1776442579944,36.14,77871.96,3.5,0.20106,0.00015,14.72931]
[1776442580265,36.14,77871.96,3.5,0.20106,0.00015,14.72931]
[1776442580277,36.14,77871.96,3.5,0.20106,0.00015,14.72931]
[1776442580952,36.14,77879.41,3.5,0.20216,0.00015,14.7791]
[1776442581919,36.14,77879.41,3.5,0.20216,0.00015,14.7791]
[1776442581993,36.14,77891.21,3.5,0.20392,0.00015,14.85797]
[1776442583951,36.14,77893.44,3.5,0.20425,0.00015,14.87275]
[1776442584716,36.14,77892.87,3.5,0.20416,0.00015,14.8687]
[1776442590232,36.14,77893.49,3.5,0.20426,0.00015,14.873]
[1776442592295,36.14,77893.88,3.5,0.20427,0.00015,14.87033]
[1776442593625,36.14,77892.38,3.5,0.20404,0.00015,14.86033]
[1776442595719,36.14,77893.05,3.5,0.20414,0.00015,14.86486]
[1776442597646,36.14,77895.32,3.5,0.20448,0.00015,14.88006]
[1776442598563,36.14,77895.86,3.5,0.20456,0.00015,14.88368]
[1776442598847,36.14,77896.04,3.5,0.20459,0.00015,14.88488]
[1776442599619,36.14,77888.51,3.5,0.20346,0.00015,14.83446]
[1776442600676,36.14,77888.51,3.5,0.20346,0.00015,14.83446]
[1776442600697,36.14,77888.51,3.5,0.20346,0.00015,14.83446]
[1776442600782,36.14,77888.51,3.5,0.20346,0.00015,14.83446]
[1776442600921,36.14,77888.51,3.5,0.20346,0.00015,14.83446]
[1776442600990,36.14,77887.28,3.5,0.20328,0.00015,14.82615]
[1776442601906,36.14,77872.75,3.5,0.20111,0.00015,14.7287]
[1776442602825,36.14,77872.75,3.5,0.20111,0.00015,14.7287]
[1776442602832,36.14,77872.75,3.5,0.20111,0.00015,14.7287]
[1776442602998,36.14,77869.95,3.5,0.20069,0.00015,14.70981]
[1776442603976,36.14,77861.01,3.5,0.19937,0.00015,14.64958]
[1776442604438,36.14,77861.01,3.5,0.19937,0.00015,14.64958]
[1776442604812,36.14,77861.01,3.5,0.19937,0.00015,14.64958]
[1776442606729,36.14,77856.38,3.5,0.19868,0.00015,14.61813]
[1776442606738,36.14,77856.38,3.5,0.19868,0.00015,14.61813]
[1776442606936,36.14,77856.38,3.5,0.19868,0.00015,14.61813]
[1776442607685,36.14,77853.1,3.5,0.19819,0.00015,14.59594]
[1776442608194,36.14,77853.99,3.5,0.19832,0.00015,14.6018]
[1776442610792,36.14,77855.12,3.5,0.19848,0.00015,14.60913]
[1776442610952,36.14,77855.12,3.5,0.19848,0.00015,14.60913]
[1776442611932,36.14,77855.36,3.5,0.19851,0.00015,14.61062]
[1776442611266,36.14,77856.49,3.5,0.19868,0.00015,14.61808]
[1776442613900,36.14,77858.28,3.5,0.19894,0.00015,14.63013]
[1776442613941,36.14,77857.13,3.5,0.19877,0.00015,14.62242]
[1776442618438,36.13,77873.16,3.5,0.20112,0.00015,14.72922]
[1776442619053,36.13,77873.16,3.5,0.20112,0.00015,14.72922]
[1776442619733,36.13,77873.16,3.5,0.20112,0.00015,14.72922]
[1776442620046,36.13,77873.16,3.5,0.20112,0.00015,14.72922]
[1776442619777,36.13,77874.89,3.5,0.20137,0.00015,14.74055]
[1776442620555,36.13,77876.93,3.5,0.20167,0.00015,14.75378]
[1776442625583,36.13,77871.22,3.5,0.20079,0.00015,14.71435]
[1776442627026,36.13,77873.09,3.5,0.20106,0.00015,14.72665]
[1776442626852,36.13,77883.59,3.5,0.20262,0.00015,14.79673]
[1776442627973,36.12,77888.09,3.5,0.20328,0.00015,14.82651]
[1776442629701,36.12,77880.72,3.5,0.20218,0.00015,14.77683]
[1776442630399,36.12,77872.18,3.5,0.2009,0.00015,14.71947]
[1776442634532,36.12,77870.2,3.5,0.20061,0.00015,14.706]
[1776442635017,36.12,77865.22,3.5,0.19987,0.00015,14.67254]
[1776442635586,36.12,77865.22,3.5,0.19987,0.00015,14.67254]
[1776442635844,36.12,77865.22,3.5,0.19987,0.00015,14.67254]
[1776442639348,36.12,77855.98,3.5,0.19849,0.00015,14.60992]
[1776442642828,36.12,77856.7,3.5,0.19859,0.00015,14.61453]
[1776442643834,36.12,77856.51,3.5,0.19856,0.00015,14.61317]
[1776442643842,36.12,77856.51,3.5,0.19856,0.00015,14.61317]
[1776442643919,36.12,77856.73,3.5,0.1986,0.00015,14.61457]
[1776442649532,36.12,77857.29,3.5,0.19868,0.00015,14.61844]
[1776442652111,36.12,77860.22,3.5,0.19906,0.00015,14.63281]
[1776442652116,36.12,77860.22,3.5,0.19906,0.00015,14.63281]
[1776442652135,36.12,77860.22,3.5,0.19906,0.00015,14.63281]
[1776442652553,36.12,77862.25,3.5,0.19936,0.00015,14.6464]
[1776442653120,36.12,77862.25,3.5,0.19936,0.00015,14.6464]
[1776442653560,36.12,77864.94,3.5,0.19975,0.00015,14.66434]
[1776442655574,36.12,77873.15,3.5,0.20097,0.00015,14.71945]
[1776442657348,36.12,77880.43,3.5,0.20205,0.00015,14.76818]
[1776442657656,36.12,77880.43,3.5,0.20205,0.00015,14.76818]
[1776442657671,36.12,77880.43,3.5,0.20205,0.00015,14.76818]
[1776442663630,36.11,77891.59,3.5,0.20368,0.00015,14.84155]
[1776442666981,36.11,77901.44,3.5,0.20514,0.00015,14.90661]
[1776442672131,36.09,77901.63,3.5,0.205,0.00015,14.90061]
[1776442677728,36.08,77902.78,3.5,0.20513,0.00015,14.90635]
[1776442681390,36.08,77899.07,3.5,0.20455,0.00015,14.88055]
[1776442681846,36.08,77899.07,3.5,0.20455,0.00015,14.88055]
[1776442681875,36.08,77909.18,3.5,0.20606,0.00015,14.94775]
[1776442683078,36.08,77909.18,3.5,0.20606,0.00015,14.94775]
[1776442683085,36.08,77909.18,3.5,0.20606,0.00015,14.94775]
[1776442683837,36.07,77901.58,3.5,0.20491,0.00015,14.8966]
[1776442685158,36.07,77903.06,3.5,0.20513,0.00015,14.90616]
[1776442685786,36.07,77901.59,3.5,0.2049,0.00015,14.896]
[1776442686736,36.07,77901.59,3.5,0.2049,0.00015,14.896]
[1776442686793,36.07,77895.78,3.5,0.20402,0.00015,14.85698]
[1776442687234,36.07,77895.78,3.5,0.20402,0.00015,14.85698]
[1776442687246,36.07,77895.78,3.5,0.20402,0.00015,14.85698]
[1776442687800,36.07,77893.58,3.5,0.20369,0.00015,14.84228]
[1776442689040,36.07,77893.58,3.5,0.20369,0.00015,14.84228]
[1776442689814,36.07,77897.19,3.5,0.20423,0.00015,14.86616]
[1776442691557,36.07,77896.42,3.5,0.2041,0.00015,14.8607]
[1776442692781,36.07,77895.73,3.5,0.20399,0.00015,14.85578]
[1776442693046,36.07,77892.2,3.5,0.20346,0.00015,14.83186]
[1776442693407,36.07,77892.2,3.5,0.20346,0.00015,14.83186]
[1776442693416,36.07,77892.2,3.5,0.20346,0.00015,14.83186]
[1776442693853,36.07,77887.86,3.5,0.20281,0.00015,14.80268]
[1776442694859,36.07,77895.32,3.5,0.20392,0.00015,14.85239]
[1776442699009,36.06,77903.84,3.5,0.20517,0.00015,14.90816]
[1776442699305,36.06,77903.84,3.5,0.20517,0.00015,14.90816]
[1776442699377,36.06,77903.84,3.5,0.20517,0.00015,14.90816]
[1776442699609,36.06,77903.84,3.5,0.20517,0.00015,14.90816]
[1776442699895,36.06,77910.97,3.5,0.20623,0.00015,14.9554]
[1776442704929,36.06,77923.19,3.5,0.20805,0.00015,15.03549]
[1776442707032,36.05,77935.24,3.5,0.20986,0.00015,15.11488]
[1776442707950,36.05,77923.77,3.5,0.20811,0.00015,15.03818]
[1776442712063,36.05,77919.09,3.5,0.20738,0.00015,15.00606]
[1776442712140,36.05,77920.0,3.5,0.20746,0.00015,15.00653]
[1776442712146,36.05,77920.0,3.5,0.20746,0.00015,15.00653]
[1776442716009,36.04,77930.48,3.5,0.20903,0.00015,15.07552]
[1776442718098,36.04,77928.71,3.5,0.20876,0.00015,15.06354]
[1776442718116,36.04,77931.09,3.5,0.20911,0.00015,15.07918]
[1776442718459,36.04,77931.09,3.5,0.20911,0.00015,15.07918]
[1776442718559,36.04,77931.09,3.5,0.20911,0.00015,15.07918]
[1776442719030,36.04,77939.32,3.5,0.21036,0.00015,15.13366]
[1776442720141,36.04,77939.32,3.5,0.21036,0.00015,15.13366]
[1776442720273,36.04,77944.24,3.5,0.21111,0.00015,15.16618]
[1776442720307,36.04,77944.24,3.5,0.21111,0.00015,15.16618]
[1776442720399,36.04,77944.24,3.5,0.21111,0.00015,15.16618]
[1776442720414,36.04,77944.24,3.5,0.21111,0.00015,15.16618]
[1776442721058,36.04,77944.24,3.5,0.21111,0.00015,15.16618]
[1776442721135,36.04,77967.01,3.5,0.2146,0.00015,15.31666]
[1776442722396,36.04,77970.39,3.5,0.21513,0.00015,15.33894]
[1776442722511,36.04,77970.39,3.5,0.21513,0.00015,15.33894]
[1776442722539,36.04,77970.39,3.5,0.21513,0.00015,15.33894]
[1776442723058,36.04,77970.91,3.5,0.2152,0.00015,15.34219]
[1776442724337,36.04,77972.09,3.5,0.21539,0.00015,15.35004]
[1776442724346,36.04,77972.09,3.5,0.21539,0.00015,15.35004]
[1776442725073,36.04,77972.09,3.5,0.21539,0.00015,15.35004]
[1776442725124,36.04,77981.17,3.5,0.21679,0.00016,15.40989]
[1776442725623,36.04,77981.17,3.5,0.21679,0.00016,15.40989]
[1776442726143,36.04,78005.15,3.5,0.22054,0.00016,15.56719]
[1776442728094,36.04,78013.18,3.5,0.2218,0.00016,15.61964]
[1776442728175,36.04,78013.18,3.5,0.2218,0.00016,15.61964]
[1776442728563,36.04,78013.18,3.5,0.2218,0.00016,15.61964]
[1776442728824,36.04,78013.18,3.5,0.2218,0.00016,15.61964]
[1776442728857,36.04,78013.18,3.5,0.2218,0.00016,15.61964]
[1776442728943,36.04,78013.18,3.5,0.2218,0.00016,15.61964]
[1776442728982,36.04,78013.18,3.5,0.2218,0.00016,15.61964]
[1776442729001,36.04,78013.18,3.5,0.2218,0.00016,15.61964]
[1776442729048,36.04,78013.18,3.5,0.2218,0.00016,15.61964]
[1776442729109,36.04,78024.54,3.5,0.22358,0.00016,15.69351]
[1776442730124,36.04,78032.06,3.5,0.22477,0.00016,15.74237]
[1776442732085,36.04,78022.18,3.5,0.22321,0.00016,15.67827]
[1776442732666,36.04,78022.18,3.5,0.22321,0.00016,15.67827]
[1776442732671,36.04,78022.18,3.5,0.22321,0.00016,15.67827]
[1776442732746,36.04,78013.41,3.5,0.22183,0.00016,15.62113]
[1776442733759,36.04,78013.41,3.5,0.22183,0.00016,15.62113]
[1776442735794,36.04,78014.38,3.5,0.22198,0.00016,15.6273]
[1776442736826,36.04,78017.75,3.5,0.22251,0.00016,15.64914]
[1776442737010,36.04,78019.91,3.5,0.22284,0.00016,15.66306]
[1776442738910,36.04,78033.59,3.5,0.225,0.00016,15.7519]
[1776442743118,36.04,78032.95,3.5,0.22489,0.00016,15.74739]
[1776442745219,36.03,78041.39,3.5,0.22619,0.00016,15.80022]
[1776442749209,36.03,78032.39,3.5,0.22474,0.00016,15.74128]
[1776442753680,36.03,78031.19,3.5,0.22454,0.00016,15.73313]
[1776442755078,36.03,78024.85,3.5,0.22354,0.00016,15.69183]
[1776442756833,36.03,78015.94,3.5,0.22213,0.00016,15.63374]
[1776442759146,36.03,78016.98,3.5,0.2223,0.00016,15.64054]
[1776442759275,36.03,78012.23,3.5,0.22155,0.00016,15.60956]
[1776442759478,36.03,78012.23,3.5,0.22155,0.00016,15.60956]
[1776442760135,36.03,78011.67,3.5,0.22146,0.00016,15.60594]
[1776442762151,36.03,78010.59,3.5,0.22129,0.00016,15.5988]
[1776442765505,36.02,78018.0,3.5,0.22244,0.00016,15.64663]
[1776442768811,36.02,78016.52,3.5,0.2222,0.00016,15.63671]
[1776442772783,36.02,78015.93,3.5,0.22205,0.00016,15.62705]
[1776442773919,36.02,78014.65,3.5,0.22184,0.00016,15.61856]
[1776442774020,36.02,78017.18,3.5,0.22224,0.00016,15.63493]
[1776442777719,36.02,78015.79,3.5,0.22202,0.00016,15.62579]
[1776442783632,36.02,78013.55,3.5,0.22166,0.00016,15.61087]
[1776442788666,36.02,78014.48,3.5,0.2218,0.00016,15.61658]
[1776442793702,36.02,78012.69,3.5,0.22151,0.00016,15.60464]
[1776442798738,36.02,78013.32,3.5,0.2216,0.00016,15.60849]
[1776442799664,36.02,78013.32,3.5,0.2216,0.00016,15.60849]
[1776442799678,36.02,78013.32,3.5,0.2216,0.00016,15.60849]
[1776442804768,36.01,78012.16,3.5,0.22141,0.00016,15.60054]
[1776442804921,36.01,78012.16,3.5,0.22141,0.00016,15.60054]
[1776442808661,36.01,78011.29,3.5,0.22127,0.00016,15.5946]
[1776442813691,36.01,78010.89,3.5,0.2212,0.00016,15.5917]
[1776442817036,36.01,78016.56,3.5,0.22208,0.00016,15.62845]
[1776442822779,36.01,78012.66,3.5,0.22145,0.00016,15.60226]
[1776442827795,36.01,78013.26,3.5,0.22153,0.00016,15.6058]
[1776442832975,36.0,78015.51,3.5,0.22182,0.00016,15.61453]
[1776442838011,36.0,78013.55,3.5,0.2215,0.00016,15.60119]
[1776442842039,36.0,78028.26,3.5,0.22381,0.00016,15.69669]
[1776442845966,36.0,78035.07,3.5,0.22487,0.00016,15.74027]
[1776442846398,36.0,78035.31,3.5,0.2249,0.00016,15.74158]
[1776442847238,36.0,78034.06,3.5,0.2247,0.00016,15.73321]
[1776442851714,35.99,78034.44,3.5,0.22475,0.00016,15.73523]
[1776442852231,35.99,78045.24,3.5,0.22646,0.00016,15.80521]
[1776442854243,35.99,78037.98,3.5,0.22525,0.00016,15.75607]
[1776442856733,35.98,78036.11,3.5,0.22495,0.00016,15.74369]
[1776442856748,35.98,78036.11,3.5,0.22495,0.00016,15.74369]
[1776442857148,35.98,78024.67,3.5,0.22314,0.00016,15.66912]
[1776442858330,35.98,78024.67,3.5,0.22314,0.00016,15.66912]
[1776442858553,35.98,78024.67,3.5,0.22314,0.00016,15.66912]
[1776442858601,35.98,78024.67,3.5,0.22314,0.00016,15.66912]
[1776442858865,35.98,78022.89,3.5,0.22285,0.00016,15.65736]
[1776442859440,35.98,78022.89,3.5,0.22285,0.00016,15.65736]
[1776442859206,35.98,78127.63,3.5,0.23973,0.00016,16.33004]
[1776442859684,35.98,78127.63,3.5,0.23973,0.00016,16.33004]
[1776442860080,35.98,78127.63,3.5,0.23973,0.00016,16.33004]
[1776442860143,35.98,78127.63,3.5,0.23973,0.00016,16.33004]
[1776442860528,35.98,78127.63,3.5,0.23973,0.00016,16.33004]
[1776442860171,35.98,78199.72,3.5,0.25172,0.00017,16.77916]
[1776442861055,35.98,78199.72,3.5,0.25172,0.00017,16.77916]
[1776442861291,35.98,78206.83,3.5,0.25292,0.00017,16.82279]
[1776442862187,35.95,78186.9,3.5,0.24935,0.00017,16.69259]
[1776442862901,35.95,78186.9,3.5,0.24935,0.00017,16.69259]
[1776442863412,35.95,78186.9,3.5,0.24935,0.00017,16.69259]
[1776442863737,35.95,78186.9,3.5,0.24935,0.00017,16.69259]
[1776442864220,35.94,78191.5,3.5,0.25004,0.00017,16.71821]
[1776442864550,35.94,78191.5,3.5,0.25004,0.00017,16.71821]
[1776442864717,35.94,78191.5,3.5,0.25004,0.00017,16.71821]
[1776442865079,35.94,78191.5,3.5,0.25004,0.00017,16.71821]
[1776442865380,35.94,78191.5,3.5,0.25004,0.00017,16.71821]
[1776442865404,35.94,78191.5,3.5,0.25004,0.00017,16.71821]
[1776442865224,35.94,78167.25,3.5,0.24598,0.00017,16.56763]
[1776442866230,35.93,78170.69,3.5,0.24654,0.00017,16.58865]
[1776442866953,35.93,78170.69,3.5,0.24654,0.00017,16.58865]
[1776442866996,35.93,78170.69,3.5,0.24654,0.00017,16.58865]
[1776442867287,35.93,78183.11,3.5,0.24862,0.00017,16.66568]
[1776442868357,35.93,78193.82,3.5,0.25041,0.00017,16.73182]
[1776442872103,35.92,78197.4,3.5,0.25095,0.00017,16.75178]
[1776442874966,35.92,78187.44,3.5,0.24927,0.00017,16.69]
[1776442875052,35.92,78187.44,3.5,0.24927,0.00017,16.69]
[1776442875235,35.92,78187.44,3.5,0.24927,0.00017,16.69]
[1776442875405,35.92,78186.56,3.5,0.24912,0.00017,16.68451]
[1776442875578,35.92,78186.56,3.5,0.24912,0.00017,16.68451]
[1776442876321,35.92,78179.7,3.5,0.24797,0.00017,16.64181]
[1776442876527,35.92,78179.7,3.5,0.24797,0.00017,16.64181]
[1776442876873,35.92,78179.7,3.5,0.24797,0.00017,16.64181]
[1776442877032,35.92,78179.7,3.5,0.24797,0.00017,16.64181]
[1776442877461,35.92,78179.55,3.5,0.24794,0.00017,16.64059]
[1776442878335,35.92,78178.41,3.5,0.24775,0.00017,16.63351]
[1776442879368,35.92,78187.68,3.5,0.2493,0.00017,16.69102]
[1776442879403,35.92,78187.68,3.5,0.2493,0.00017,16.69102]
[1776442879659,35.92,78187.68,3.5,0.2493,0.00017,16.69102]
[1776442881174,35.92,78188.73,3.5,0.24948,0.00017,16.69748]
[1776442881548,35.92,78189.94,3.5,0.24968,0.00017,16.70491]
[1776442882363,35.92,78190.35,3.5,0.24975,0.00017,16.70749]
[1776442883027,35.92,78190.35,3.5,0.24975,0.00017,16.70749]
[1776442883403,35.92,78190.35,3.5,0.24975,0.00017,16.70749]
[1776442883370,35.92,78205.73,3.5,0.25235,0.00017,16.80268]
[1776442883560,35.92,78205.73,3.5,0.25235,0.00017,16.80268]
[1776442883747,35.92,78205.73,3.5,0.25235,0.00017,16.80268]
[1776442884077,35.92,78205.73,3.5,0.25235,0.00017,16.80268]
[1776442884377,35.92,78210.53,3.5,0.25316,0.00017,16.83211]
[1776442884428,35.92,78210.53,3.5,0.25316,0.00017,16.83211]
[1776442884613,35.92,78210.53,3.5,0.25316,0.00017,16.83211]
[1776442885238,35.92,78210.53,3.5,0.25316,0.00017,16.83211]
[1776442885679,35.92,78210.53,3.5,0.25316,0.00017,16.83211]
[1776442886167,35.92,78210.53,3.5,0.25316,0.00017,16.83211]
[1776442886410,35.92,78229.65,3.5,0.2564,0.00017,16.94885]
[1776442886429,35.92,78229.65,3.5,0.2564,0.00017,16.94885]
[1776442886840,35.92,78229.65,3.5,0.2564,0.00017,16.94885]
[1776442887310,35.92,78229.65,3.5,0.2564,0.00017,16.94885]
[1776442887568,35.92,78236.15,3.5,0.25751,0.00017,16.98821]
[1776442888090,35.92,78236.15,3.5,0.25751,0.00017,16.98821]
[1776442888257,35.91,78243.84,3.5,0.25878,0.00017,17.03343]
[1776442888903,35.91,78243.84,3.5,0.25878,0.00017,17.03343]
[1776442889180,35.91,78243.84,3.5,0.25878,0.00017,17.03343]
[1776442889290,35.91,78238.44,3.5,0.25783,0.00017,16.99977]
[1776442889702,35.91,78238.44,3.5,0.25783,0.00017,16.99977]
[1776442890225,35.9,78225.18,3.5,0.25552,0.00017,16.91745]
[1776442891245,35.89,78232.9,3.5,0.25674,0.00017,16.95762]
[1776442891892,35.89,78232.9,3.5,0.25674,0.00017,16.95762]
[1776442891901,35.89,78232.9,3.5,0.25674,0.00017,16.95762]
[1776442891979,35.89,78236.17,3.5,0.25729,0.00017,16.97728]
[1776442892756,35.89,78236.17,3.5,0.25729,0.00017,16.97728]
[1776442893370,35.88,78236.07,3.5,0.25723,0.00017,16.97509]
[1776442895233,35.88,78227.4,3.5,0.25576,0.00017,16.92242]
[1776442895876,35.88,78227.4,3.5,0.25576,0.00017,16.92242]
[1776442896448,35.89,78221.89,3.5,0.25483,0.00017,16.88903]
[1776442898374,35.89,78216.1,3.5,0.25384,0.00017,16.85359]
[1776442899683,35.89,78212.48,3.5,0.25323,0.00017,16.83159]
[1776442900064,35.89,78214.48,3.5,0.25358,0.00017,16.84399]
[1776442901922,35.89,78218.08,3.5,0.25419,0.00017,16.86606]
[1776442901941,35.89,78216.29,3.5,0.25388,0.00017,16.85508]
[1776442902467,35.89,78216.29,3.5,0.25388,0.00017,16.85508]
[1776442902541,35.89,78214.95,3.5,0.25366,0.00017,16.84686]
[1776442908171,35.89,78210.39,3.5,0.25288,0.00017,16.81891]
[1776442909499,35.89,78209.12,3.5,0.25267,0.00017,16.81119]
[1776442909810,35.89,78209.12,3.5,0.25267,0.00017,16.81119]
[1776442910434,35.89,78209.44,3.5,0.25273,0.00017,16.81324]
[1776442910854,35.89,78195.99,3.5,0.25046,0.00017,16.73036]
[1776442914022,35.89,78189.29,3.5,0.24934,0.00017,16.68932]
[1776442914336,35.89,78185.43,3.5,0.24869,0.00017,16.66539]
[1776442915292,35.89,78167.44,3.5,0.24568,0.00017,16.55345]
[1776442916215,35.89,78167.44,3.5,0.24568,0.00017,16.55345]
[1776442916233,35.89,78167.44,3.5,0.24568,0.00017,16.55345]
[1776442916236,35.89,78167.44,3.5,0.24568,0.00017,16.55345]
[1776442916415,35.89,78164.84,3.5,0.24526,0.00017,16.53741]
[1776442917261,35.89,78154.3,3.5,0.24351,0.00017,16.47159]
[1776442922694,35.89,78155.49,3.5,0.2437,0.00017,16.47891]
[1776442924860,35.89,78151.94,3.5,0.24311,0.00017,16.4566]
[1776442925292,35.89,78147.06,3.5,0.2423,0.00017,16.42591]
[1776442926833,35.89,78142.99,3.5,0.24163,0.00017,16.40037]
[1776442926992,35.89,78142.99,3.5,0.24163,0.00017,16.40037]
[1776442927270,35.89,78127.2,3.5,0.23902,0.00016,16.30037]
[1776442928441,35.89,78119.46,3.5,0.23775,0.00016,16.25111]
[1776442928544,35.89,78119.46,3.5,0.23775,0.00016,16.25111]
[1776442928861,35.89,78119.46,3.5,0.23775,0.00016,16.25111]
[1776442929053,35.89,78119.46,3.5,0.23775,0.00016,16.25111]
[1776442929452,35.89,78116.42,3.5,0.23725,0.00016,16.2318]
[1776442929544,35.89,78116.42,3.5,0.23725,0.00016,16.2318]
[1776442930367,35.89,78114.92,3.5,0.23701,0.00016,16.2223]
[1776442931083,35.89,78114.92,3.5,0.23701,0.00016,16.2223]
[1776442933001,35.89,78112.65,3.5,0.23664,0.00016,16.20789]
[1776442933178,35.89,78112.65,3.5,0.23664,0.00016,16.20789]
[1776442933259,35.89,78111.94,3.5,0.23652,0.00016,16.20343]
[1776442934867,35.89,78112.12,3.5,0.23656,0.00016,16.20476]
[1776442934969,35.89,78113.32,3.5,0.23676,0.00016,16.21258]
[1776442936389,35.89,78113.32,3.5,0.23676,0.00016,16.21258]
[1776442937398,35.89,78106.94,3.5,0.23572,0.00016,16.17224]
[1776442938614,35.9,78101.05,3.5,0.23477,0.00016,16.13482]
[1776442938722,35.9,78101.05,3.5,0.23477,0.00016,16.13482]
[1776442938807,35.9,78101.05,3.5,0.23477,0.00016,16.13482]
[1776442939373,35.9,78101.05,3.5,0.23477,0.00016,16.13482]
[1776442939438,35.9,78101.9,3.5,0.23492,0.00016,16.14053]
[1776442941455,35.9,78107.51,3.5,0.23583,0.00016,16.17636]
[1776442941477,35.9,78107.04,3.5,0.23575,0.00016,16.17334]
[1776442945333,35.9,78114.93,3.5,0.23704,0.00016,16.22352]
[1776442946016,35.9,78114.93,3.5,0.23704,0.00016,16.22352]
[1776442946343,35.9,78128.1,3.5,0.2392,0.00016,16.30702]
[1776442946863,35.9,78137.3,3.5,0.24071,0.00017,16.36523]
[1776442947605,35.9,78137.3,3.5,0.24071,0.00017,16.36523]
[1776442948443,35.89,78129.51,3.5,0.23942,0.00016,16.31573]
[1776442948702,35.89,78129.51,3.5,0.23942,0.00016,16.31573]
[1776442951007,35.9,78119.93,3.5,0.23785,0.00016,16.25506]
[1776442952650,35.9,78129.41,3.5,0.23937,0.00016,16.31024]
[1776442953417,35.9,78139.66,3.5,0.24106,0.00017,16.37512]
[1776442954083,35.9,78139.66,3.5,0.24106,0.00017,16.37512]
[1776442954280,35.9,78145.56,3.5,0.24204,0.00017,16.41232]
[1776442954640,35.9,78145.56,3.5,0.24204,0.00017,16.41232]
[1776442954673,35.9,78145.56,3.5,0.24204,0.00017,16.41232]
[1776442954804,35.9,78145.56,3.5,0.24204,0.00017,16.41232]
[1776442955028,35.9,78145.56,3.5,0.24204,0.00017,16.41232]
[1776442955125,35.9,78145.56,3.5,0.24204,0.00017,16.41232]
[1776442955499,35.9,78145.56,3.5,0.24204,0.00017,16.41232]
[1776442955481,35.9,78160.49,3.5,0.24451,0.00017,16.50606]
[1776442956405,35.9,78160.49,3.5,0.24451,0.00017,16.50606]
[1776442956412,35.9,78186.34,3.5,0.24883,0.00017,16.66705]
[1776442959360,35.9,78190.63,3.5,0.24955,0.00017,16.69362]
[1776442960006,35.9,78190.21,3.5,0.24948,0.00017,16.69099]
[1776442960424,35.9,78189.21,3.5,0.24932,0.00017,16.68491]
[1776442962233,35.9,78181.8,3.5,0.24808,0.00017,16.63908]
[1776442965440,35.9,78174.32,3.5,0.24684,0.00017,16.59328]
[1776442965533,35.9,78174.32,3.5,0.24684,0.00017,16.59328]
[1776442966195,35.9,78174.32,3.5,0.24684,0.00017,16.59328]
[1776442966204,35.9,78174.32,3.5,0.24684,0.00017,16.59328]
[1776442966262,35.9,78168.82,3.5,0.24592,0.00017,16.55897]
[1776442969116,35.9,78159.95,3.5,0.24446,0.00017,16.50406]
[1776442972867,35.91,78153.33,3.5,0.24338,0.00017,16.46322]
[1776442973056,35.91,78149.55,3.5,0.24276,0.00017,16.43973]
[1776442975070,35.91,78139.32,3.5,0.24108,0.00017,16.37566]
[1776442976215,35.91,78139.32,3.5,0.24108,0.00017,16.37566]
[1776442976262,35.91,78131.71,3.5,0.23983,0.00016,16.32782]
[1776442977118,35.91,78131.71,3.5,0.23983,0.00016,16.32782]
[1776442977516,35.91,78128.7,3.5,0.23935,0.00016,16.30926]
[1776442981016,35.91,78128.68,3.5,0.23935,0.00016,16.30952]
[1776442981296,35.91,78127.12,3.5,0.2391,0.00016,16.29984]
[1776442982467,35.91,78135.06,3.5,0.24042,0.00016,16.35036]
[1776442983314,35.92,78142.26,3.5,0.24161,0.00017,16.3959]
[1776442988804,35.92,78138.52,3.5,0.24099,0.00017,16.37243]
[1776442992531,35.92,78146.34,3.5,0.24229,0.00017,16.42198]
[1776442994040,35.92,78149.55,3.5,0.24283,0.00017,16.44216]
[1776442994203,35.92,78155.66,3.5,0.24384,0.00017,16.4805]
[1776442997224,35.92,78164.53,3.5,0.24531,0.00017,16.53586]
[1776443000549,35.91,78161.47,3.5,0.24479,0.00017,16.51637]
[1776443001308,35.91,78165.11,3.5,0.2454,0.00017,16.53913]
[1776443001512,35.91,78169.42,3.5,0.24611,0.00017,16.56582]
[1776443003266,35.91,78178.83,3.5,0.24768,0.00017,16.62437]
[1776443006372,35.91,78186.13,3.5,0.24889,0.00017,16.66923]
[1776443012323,35.91,78187.18,3.5,0.24901,0.00017,16.66994]
[1776443014868,35.91,78183.43,3.5,0.24836,0.00017,16.64612]
[1776443015350,35.91,78190.75,3.5,0.24959,0.00017,16.69147]
[1776443018632,35.91,78184.05,3.5,0.24846,0.00017,16.64974]
[1776443019378,35.9,78171.01,3.5,0.24627,0.00017,16.56858]
[1776443021392,35.91,78161.84,3.5,0.24475,0.00017,16.5114]
[1776443025420,35.91,78168.73,3.5,0.24591,0.00017,16.55484]
[1776443026593,35.91,78174.86,3.5,0.24693,0.00017,16.59303]
[1776443027433,35.91,78181.01,3.5,0.24796,0.00017,16.63122]
[1776443027809,35.91,78181.01,3.5,0.24796,0.00017,16.63122]
[1776443028073,35.91,78181.01,3.5,0.24796,0.00017,16.63122]
[1776443028463,35.91,78242.72,3.5,0.25841,0.00017,17.00982]
[1776443029118,35.91,78242.72,3.5,0.25841,0.00017,17.00982]
[1776443029325,35.91,78242.72,3.5,0.25841,0.00017,17.00982]
[1776443029369,35.91,78242.72,3.5,0.25841,0.00017,17.00982]
[1776443029453,35.91,78327.68,3.5,0.27316,0.00018,17.51411]
[1776443030215,35.91,78327.68,3.5,0.27316,0.00018,17.51411]
[1776443030300,35.91,78327.68,3.5,0.27316,0.00018,17.51411]
[1776443030535,35.91,78327.68,3.5,0.27316,0.00018,17.51411]
[1776443030568,35.91,78327.46,3.5,0.27311,0.00018,17.51266]
[1776443030928,35.91,78327.46,3.5,0.27311,0.00018,17.51266]
[1776443031030,35.91,78327.46,3.5,0.27311,0.00018,17.51266]
[1776443031146,35.91,78327.46,3.5,0.27311,0.00018,17.51266]
[1776443031169,35.91,78327.46,3.5,0.27311,0.00018,17.51266]
[1776443031358,35.91,78327.46,3.5,0.27311,0.00018,17.51266]
[1776443031476,35.88,78318.71,3.5,0.27144,0.00018,17.45732]
[1776443031859,35.88,78318.71,3.5,0.27144,0.00018,17.45732]
[1776443032157,35.88,78318.71,3.5,0.27144,0.00018,17.45732]
[1776443032482,35.88,78322.96,3.5,0.27218,0.00018,17.48185]
[1776443032927,35.88,78322.96,3.5,0.27218,0.00018,17.48185]
[1776443033767,35.88,78326.27,3.5,0.27276,0.00018,17.501]
[1776443034261,35.88,78326.27,3.5,0.27276,0.00018,17.501]
[1776443034546,35.88,78326.27,3.5,0.27276,0.00018,17.501]
[1776443035290,35.88,78327.17,3.5,0.27291,0.00018,17.50616]
[1776443038200,35.88,78324.86,3.5,0.27249,0.00018,17.49224]
[1776443038689,35.88,78327.49,3.5,0.27295,0.00018,17.50741]
[1776443038883,35.88,78327.49,3.5,0.27295,0.00018,17.50741]
[1776443039694,35.88,78328.44,3.5,0.27311,0.00018,17.51277]
[1776443039706,35.88,78328.44,3.5,0.27311,0.00018,17.51277]
[1776443040154,35.88,78328.44,3.5,0.27311,0.00018,17.51277]
[1776443040331,35.88,78328.44,3.5,0.27311,0.00018,17.51277]
[1776443040402,35.88,78328.44,3.5,0.27311,0.00018,17.51277]
[1776443040457,35.88,78328.44,3.5,0.27311,0.00018,17.51277]
[1776443040538,35.88,78340.05,3.5,0.27516,0.00018,17.5801]
[1776443040907,35.88,78340.05,3.5,0.27516,0.00018,17.5801]
[1776443041187,35.88,78340.05,3.5,0.27516,0.00018,17.5801]
[1776443041305,35.88,78340.05,3.5,0.27516,0.00018,17.5801]
[1776443041533,35.88,78340.05,3.5,0.27516,0.00018,17.5801]
[1776443041546,35.87,78314.23,3.5,0.27061,0.00018,17.42964]
[1776443042070,35.87,78314.23,3.5,0.27061,0.00018,17.42964]
[1776443042226,35.87,78314.23,3.5,0.27061,0.00018,17.42964]
[1776443042270,35.87,78314.23,3.5,0.27061,0.00018,17.42964]
[1776443042529,35.87,78314.23,3.5,0.27061,0.00018,17.42964]
[1776443042573,35.87,78293.77,3.5,0.26704,0.00017,17.30912]
[1776443043267,35.87,78293.77,3.5,0.26704,0.00017,17.30912]
[1776443043425,35.87,78293.77,3.5,0.26704,0.00017,17.30912]
[1776443043548,35.87,78293.77,3.5,0.26704,0.00017,17.30912]
[1776443043579,35.87,78276.64,3.5,0.26405,0.00017,17.20693]
[1776443043945,35.87,78276.64,3.5,0.26405,0.00017,17.20693]
[1776443044282,35.87,78276.64,3.5,0.26405,0.00017,17.20693]
[1776443044586,35.87,78261.48,3.5,0.26142,0.00017,17.11587]
[1776443045592,35.87,78253.8,3.5,0.2601,0.00017,17.06956]
[1776443046433,35.87,78253.8,3.5,0.2601,0.00017,17.06956]
[1776443046506,35.87,78253.8,3.5,0.2601,0.00017,17.06956]
[1776443046600,35.87,78246.39,3.5,0.25883,0.00017,17.02476]
[1776443046674,35.87,78246.39,3.5,0.25883,0.00017,17.02476]
[1776443047106,35.87,78246.39,3.5,0.25883,0.00017,17.02476]
[1776443047607,35.87,78238.24,3.5,0.25743,0.00017,16.97507]
[1776443047779,35.87,78238.24,3.5,0.25743,0.00017,16.97507]
[1776443048440,35.87,78238.24,3.5,0.25743,0.00017,16.97507]
[1776443049759,35.87,78236.21,3.5,0.25707,0.00017,16.96234]
[1776443050946,35.87,78233.38,3.5,0.25658,0.00017,16.94511]
[1776443051945,35.87,78234.65,3.5,0.2568,0.00017,16.95267]
[1776443055080,35.86,78229.68,3.5,0.25593,0.00017,16.92171]
[1776443056099,35.86,78227.56,3.5,0.25557,0.00017,16.90877]
[1776443056103,35.86,78227.56,3.5,0.25557,0.00017,16.90877]
[1776443056549,35.86,78223.55,3.5,0.25488,0.00017,16.88422]
[1776443056686,35.86,78223.55,3.5,0.25488,0.00017,16.88422]
[1776443056820,35.86,78223.55,3.5,0.25488,0.00017,16.88422]
[1776443056847,35.86,78223.55,3.5,0.25488,0.00017,16.88422]
[1776443057511,35.86,78223.55,3.5,0.25488,0.00017,16.88422]
[1776443057556,35.86,78216.44,3.5,0.25367,0.00017,16.8405]
[1776443058151,35.86,78198.52,3.5,0.25063,0.00017,16.73015]
[1776443059050,35.86,78198.52,3.5,0.25063,0.00017,16.73015]
[1776443059117,35.86,78189.73,3.5,0.24915,0.00017,16.67567]
[1776443060039,35.86,78189.73,3.5,0.24915,0.00017,16.67567]
[1776443060938,35.86,78187.07,3.5,0.2487,0.00017,16.65905]
[1776443061160,35.86,78187.07,3.5,0.2487,0.00017,16.65905]
[1776443061798,35.86,78185.04,3.5,0.24836,0.00017,16.64627]
[1776443061944,35.86,78185.04,3.5,0.24836,0.00017,16.64627]
[1776443062087,35.86,78185.04,3.5,0.24836,0.00017,16.64627]
[1776443062097,35.86,78185.04,3.5,0.24836,0.00017,16.64627]
[1776443062245,35.86,78185.04,3.5,0.24836,0.00017,16.64627]
[1776443062564,35.86,78185.04,3.5,0.24836,0.00017,16.64627]
[1776443062619,35.86,78185.04,3.5,0.24836,0.00017,16.64627]
[1776443062530,35.86,78179.95,3.5,0.2475,0.00017,16.61457]
[1776443063374,35.86,78171.72,3.5,0.24612,0.00017,16.56325]
[1776443063702,35.86,78171.72,3.5,0.24612,0.00017,16.56325]
[1776443063945,35.86,78171.72,3.5,0.24612,0.00017,16.56325]
[1776443064294,35.86,78171.72,3.5,0.24612,0.00017,16.56325]
[1776443064542,35.86,78171.72,3.5,0.24612,0.00017,16.56325]
[1776443064690,35.86,78168.63,3.5,0.24561,0.00017,16.54407]
[1776443064764,35.86,78168.63,3.5,0.24561,0.00017,16.54407]
[1776443064833,35.86,78168.63,3.5,0.24561,0.00017,16.54407]
[1776443066596,35.86,78170.49,3.5,0.24592,0.00017,16.5557]
[1776443066021,35.86,78163.11,3.5,0.24469,0.00017,16.50953]
[1776443067474,35.86,78172.12,3.5,0.2462,0.00017,16.56597]
[1776443067804,35.86,78172.12,3.5,0.2462,0.00017,16.56597]
[1776443068120,35.86,78172.12,3.5,0.2462,0.00017,16.56597]
[1776443068253,35.86,78173.27,3.5,0.24639,0.00017,16.57315]
[1776443073517,35.86,78172.17,3.5,0.24614,0.00017,16.56063]
[1776443077806,35.86,78164.1,3.5,0.24478,0.00017,16.50969]
[1776443078878,35.86,78170.97,3.5,0.24593,0.00017,16.55262]
[1776443084862,35.86,78165.61,3.5,0.24502,0.00017,16.5186]
[1776443086118,35.86,78151.87,3.5,0.24273,0.00017,16.43223]
[1776443091192,35.86,78153.15,3.5,0.24295,0.00017,16.44039]
[1776443092509,35.86,78168.93,3.5,0.24557,0.00017,16.53928]
[1776443097263,35.85,78170.05,3.5,0.24575,0.00017,16.54608]
[1776443097471,35.85,78184.02,3.5,0.24809,0.00017,16.6331]
[1776443097693,35.85,78184.02,3.5,0.24809,0.00017,16.6331]
[1776443098360,35.85,78184.02,3.5,0.24809,0.00017,16.6331]
[1776443098418,35.85,78184.02,3.5,0.24809,0.00017,16.6331]
[1776443098444,35.85,78201.79,3.5,0.25109,0.00017,16.74325]
[1776443099567,35.85,78201.79,3.5,0.25109,0.00017,16.74325]
[1776443101768,35.85,78202.7,3.5,0.25124,0.00017,16.74878]
[1776443102327,35.85,78213.96,3.5,0.25314,0.00017,16.81813]
[1776443103105,35.85,78213.96,3.5,0.25314,0.00017,16.81813]
[1776443103108,35.85,78213.96,3.5,0.25314,0.00017,16.81813]
[1776443103531,35.85,78213.96,3.5,0.25314,0.00017,16.81813]
[1776443103567,35.85,78213.96,3.5,0.25314,0.00017,16.81813]
[1776443103624,35.85,78218.14,3.5,0.25385,0.00017,16.84364]
[1776443104831,35.85,78222.74,3.5,0.25463,0.00017,16.87181]
[1776443105109,35.85,78222.74,3.5,0.25463,0.00017,16.87181]
[1776443105141,35.85,78222.74,3.5,0.25463,0.00017,16.87181]
[1776443105577,35.85,78228.92,3.5,0.25568,0.00017,16.90959]
[1776443106358,35.85,78228.92,3.5,0.25568,0.00017,16.90959]
[1776443106595,35.85,78228.92,3.5,0.25568,0.00017,16.90959]
[1776443106659,35.85,78245.67,3.5,0.25855,0.00017,17.0115]
[1776443106891,35.85,78245.67,3.5,0.25855,0.00017,17.0115]
[1776443107002,35.85,78245.67,3.5,0.25855,0.00017,17.0115]
[1776443107359,35.85,78262.57,3.5,0.26146,0.00017,17.11355]
[1776443108461,35.85,78272.15,3.5,0.26311,0.00017,17.17108]
[1776443109553,35.85,78272.43,3.5,0.26315,0.00017,17.17253]
[1776443110652,35.85,78272.43,3.5,0.26315,0.00017,17.17253]
[1776443110698,35.85,78272.43,3.5,0.26315,0.00017,17.17253]
[1776443110707,35.85,78272.43,3.5,0.26315,0.00017,17.17253]
[1776443110769,35.85,78272.74,3.5,0.2632,0.00017,17.17424]
[1776443110888,35.85,78272.74,3.5,0.2632,0.00017,17.17424]
[1776443111010,35.85,78272.74,3.5,0.2632,0.00017,17.17424]
[1776443111031,35.85,78272.74,3.5,0.2632,0.00017,17.17424]
[1776443111688,35.85,78294.44,3.5,0.26697,0.00017,17.30344]
[1776443112590,35.85,78294.44,3.5,0.26697,0.00017,17.30344]
[1776443112768,35.85,78298.22,3.5,0.26763,0.00017,17.32573]
[1776443112778,35.85,78298.22,3.5,0.26763,0.00017,17.32573]
[1776443113422,35.85,78298.22,3.5,0.26763,0.00017,17.32573]
[1776443113458,35.85,78283.47,3.5,0.26506,0.00017,17.23817]
[1776443115765,35.85,78277.39,3.5,0.26401,0.00017,17.20209]
[1776443116571,35.85,78277.39,3.5,0.26401,0.00017,17.20209]
[1776443117450,35.85,78277.14,3.5,0.26397,0.00017,17.20071]
[1776443117459,35.85,78277.14,3.5,0.26397,0.00017,17.20071]
[1776443117696,35.85,78265.45,3.5,0.26195,0.00017,17.13078]
[1776443117794,35.85,78265.45,3.5,0.26195,0.00017,17.13078]
[1776443118967,35.85,78261.1,3.5,0.2612,0.00017,17.10472]
[1776443119610,35.85,78261.1,3.5,0.2612,0.00017,17.10472]
[1776443119680,35.85,78250.71,3.5,0.25942,0.00017,17.04215]
[1776443120464,35.85,78250.71,3.5,0.25942,0.00017,17.04215]
[1776443120516,35.85,78250.71,3.5,0.25942,0.00017,17.04215]
[1776443120680,35.85,78250.71,3.5,0.25942,0.00017,17.04215]
[1776443120616,35.85,78245.8,3.5,0.25858,0.00017,17.01251]
[1776443121166,35.85,78242.13,3.5,0.25795,0.00017,16.99038]
[1776443122032,35.85,78242.13,3.5,0.25795,0.00017,16.99038]
[1776443122888,35.86,78245.28,3.5,0.2585,0.00017,17.00963]
[1776443123180,35.86,78246.19,3.5,0.25866,0.00017,17.01528]
[1776443126201,35.86,78252.83,3.5,0.2598,0.00017,17.05554]
[1776443129380,35.86,78256.24,3.5,0.26039,0.00017,17.07611]
[1776443129387,35.86,78256.24,3.5,0.26039,0.00017,17.07611]
[1776443129476,35.86,78256.39,3.5,0.26041,0.00017,17.077]
[1776443130112,35.86,78256.39,3.5,0.26041,0.00017,17.077]
[1776443133251,35.86,78248.26,3.5,0.25898,0.00017,17.0231]
[1776443134458,35.86,78248.26,3.5,0.25898,0.00017,17.0231]
[1776443134505,35.86,78248.26,3.5,0.25898,0.00017,17.0231]
[1776443134764,35.86,78248.64,3.5,0.25905,0.00017,17.02554]
[1776443134930,35.86,78248.64,3.5,0.25905,0.00017,17.02554]
[1776443135308,35.86,78248.64,3.5,0.25905,0.00017,17.02554]
[1776443135622,35.86,78248.64,3.5,0.25905,0.00017,17.02554]
[1776443135689,35.86,78220.53,3.5,0.25425,0.00017,16.8545]
[1776443136135,35.86,78220.53,3.5,0.25425,0.00017,16.8545]
[1776443136272,35.86,78213.66,3.5,0.25309,0.00017,16.81257]
[1776443137419,35.86,78213.66,3.5,0.25309,0.00017,16.81257]
[1776443137791,35.86,78214.05,3.5,0.25316,0.00017,16.81503]
[1776443137794,35.86,78214.05,3.5,0.25316,0.00017,16.81503]
[1776443138131,35.86,78214.05,3.5,0.25316,0.00017,16.81503]
[1776443138293,35.86,78214.05,3.5,0.25316,0.00017,16.81503]
[1776443138434,35.86,78214.05,3.5,0.25316,0.00017,16.81503]
[1776443138498,35.86,78220.7,3.5,0.25429,0.00017,16.85589]
[1776443138746,35.86,78220.7,3.5,0.25429,0.00017,16.85589]
[1776443139649,35.86,78220.7,3.5,0.25429,0.00017,16.85589]
[1776443139725,35.86,78220.7,3.5,0.25429,0.00017,16.85589]
[1776443139711,35.86,78208.13,3.5,0.25215,0.00017,16.7787]
[1776443139941,35.86,78208.13,3.5,0.25215,0.00017,16.7787]
[1776443139972,35.86,78208.13,3.5,0.25215,0.00017,16.7787]
[1776443139972,35.86,78208.13,3.5,0.25215,0.00017,16.7787]
[1776443140426,35.86,78208.13,3.5,0.25215,0.00017,16.7787]
[1776443140973,35.86,78208.18,3.5,0.25217,0.00017,16.77921]
[1776443141659,35.86,78208.18,3.5,0.25217,0.00017,16.77921]
[1776443144070,35.87,78208.65,3.5,0.25227,0.00017,16.78271]
[1776443144328,35.87,78208.04,3.5,0.25217,0.00017,16.77915]
[1776443146838,35.87,78208.66,3.5,0.25228,0.00017,16.78316]
[1776443148913,35.87,78216.93,3.5,0.25369,0.00017,16.83414]
[1776443152155,35.87,78209.56,3.5,0.25244,0.00017,16.78903]
[1776443152300,35.87,78209.56,3.5,0.25244,0.00017,16.78903]
[1776443154390,35.87,78209.33,3.5,0.25241,0.00017,16.78781]
[1776443155417,35.87,78227.09,3.5,0.25543,0.00017,16.89685]
[1776443155760,35.87,78227.09,3.5,0.25543,0.00017,16.89685]
[1776443156136,35.87,78227.09,3.5,0.25543,0.00017,16.89685]
[1776443156528,35.87,78233.63,3.5,0.25654,0.00017,16.93672]
[1776443161461,35.87,78225.14,3.5,0.25511,0.00017,16.8852]
[1776443166495,35.87,78224.39,3.5,0.25499,0.00017,16.88105]
[1776443169562,35.87,78216.01,3.5,0.25357,0.00017,16.83006]
[1776443170144,35.87,78216.01,3.5,0.25357,0.00017,16.83006]
[1776443170523,35.88,78208.99,3.5,0.25239,0.00017,16.78708]
[1776443171977,35.88,78210.78,3.5,0.25269,0.00017,16.79819]
[1776443172537,35.88,78219.79,3.5,0.25423,0.00017,16.85356]
[1776443175558,35.88,78227.92,3.5,0.25562,0.00017,16.9036]
[1776443179586,35.88,78220.11,3.5,0.2543,0.00017,16.85623]
[1776443183727,35.88,78237.18,3.5,0.25723,0.00017,16.96089]
[1776443187642,35.88,78245.36,3.5,0.25863,0.00017,17.01049]
[1776443192733,35.88,78251.94,3.5,0.2597,0.00017,17.04495]
[1776443193384,35.88,78255.43,3.5,0.2603,0.00017,17.06596]
[1776443193686,35.88,78245.78,3.5,0.25864,0.00017,17.00758]
[1776443198720,35.88,78245.66,3.5,0.25864,0.00017,17.00731]
[1776443203756,35.88,78246.33,3.5,0.25876,0.00017,17.01175]
[1776443208791,35.89,78244.5,3.5,0.25846,0.00017,17.00105]
[1776443214179,35.89,78245.81,3.5,0.25869,0.00017,17.00927]
[1776443219014,35.89,78239.32,3.5,0.2576,0.00017,16.97046]
[1776443219617,35.89,78239.32,3.5,0.2576,0.00017,16.97046]
[1776443219700,35.89,78230.95,3.5,0.25617,0.00017,16.9197]
[1776443220875,35.89,78243.61,3.5,0.25834,0.00017,16.99665]
[1776443226381,35.89,78240.06,3.5,0.25773,0.00017,16.975]
[1776443228931,35.89,78230.52,3.5,0.2561,0.00017,16.91704]
[1776443233115,35.89,78221.92,3.5,0.25464,0.00017,16.8648]
[1776443239737,35.89,78223.81,3.5,0.25497,0.00017,16.87683]
[1776443242029,35.9,78223.84,3.5,0.25499,0.00017,16.87734]
[1776443242368,35.9,78217.59,3.5,0.25393,0.00017,16.83918]
[1776443243707,35.9,78204.41,3.5,0.2517,0.00017,16.75823]
[1776443246727,35.9,78212.22,3.5,0.25303,0.00017,16.80656]
[1776443252713,35.9,78215.31,3.5,0.25351,0.00017,16.82051]
[1776443258203,35.9,78212.03,3.5,0.25296,0.00017,16.80079]
[1776443260095,35.9,78205.12,3.5,0.2518,0.00017,16.7585]
[1776443262455,35.9,78204.18,3.5,0.25164,0.00017,16.75284]
[1776443263664,35.9,78202.29,3.5,0.25133,0.00017,16.74145]
[1776443263835,35.9,78202.29,3.5,0.25133,0.00017,16.74145]
[1776443264977,35.9,78197.43,3.5,0.25052,0.00017,16.71174]
[1776443264989,35.9,78197.43,3.5,0.25052,0.00017,16.71174]
[1776443265420,35.9,78197.43,3.5,0.25052,0.00017,16.71174]
[1776443265836,35.9,78197.43,3.5,0.25052,0.00017,16.71174]
[1776443265757,35.9,78204.67,3.5,0.25174,0.00017,16.75638]
[1776443266348,35.9,78204.67,3.5,0.25174,0.00017,16.75638]
[1776443266629,35.9,78204.67,3.5,0.25174,0.00017,16.75638]
[1776443266675,35.91,78203.07,3.5,0.25148,0.00017,16.7469]
[1776443267086,35.91,78203.07,3.5,0.25148,0.00017,16.7469]
[1776443267099,35.91,78203.07,3.5,0.25148,0.00017,16.7469]
[1776443267204,35.91,78193.16,3.5,0.24981,0.00017,16.68572]
[1776443272574,35.91,78192.55,3.5,0.24973,0.00017,16.6828]
[1776443272735,35.91,78183.03,3.5,0.24814,0.00017,16.62402]
[1776443273775,35.91,78183.03,3.5,0.24814,0.00017,16.62402]
[1776443273879,35.91,78184.91,3.5,0.24845,0.00017,16.63569]
[1776443275772,35.91,78185.93,3.5,0.24862,0.00017,16.64202]
[1776443275794,35.91,78186.57,3.5,0.24874,0.00017,16.64618]
[1776443275981,35.91,78186.57,3.5,0.24874,0.00017,16.64618]
[1776443280786,35.91,78178.32,3.5,0.24737,0.00017,16.5956]
[1776443286340,35.92,78179.57,3.5,0.24761,0.00017,16.60427]
[1776443289591,35.92,78189.7,3.5,0.24932,0.00017,16.66764]
[1776443290038,35.92,78189.7,3.5,0.24932,0.00017,16.66764]
[1776443290180,35.92,78189.7,3.5,0.24932,0.00017,16.66764]
[1776443290789,35.92,78198.91,3.5,0.25088,0.00017,16.72472]
[1776443291375,35.92,78206.94,3.5,0.25223,0.00017,16.77417]
[1776443292382,35.92,78213.97,3.5,0.25343,0.00017,16.81744]
[1776443294292,35.92,78213.4,3.5,0.25333,0.00017,16.81401]
[1776443294711,35.92,78213.77,3.5,0.2534,0.00017,16.81623]
[1776443297434,35.92,78203.48,3.5,0.25165,0.00017,16.75289]
[1776443300459,35.92,78196.11,3.5,0.25041,0.00017,16.70742]
[1776443301000,35.92,78196.11,3.5,0.25041,0.00017,16.70742]
[1776443301774,35.92,78202.68,3.5,0.25152,0.00017,16.74808]
[1776443304581,35.92,78200.95,3.5,0.25123,0.00017,16.73752]
[1776443304780,35.92,78199.31,3.5,0.25096,0.00017,16.72762]
[1776443309862,35.92,78195.37,3.5,0.2503,0.00017,16.70339]
[1776443315154,35.93,78190.3,3.5,0.24941,0.00017,16.66727]
[1776443317903,35.93,78179.88,3.5,0.24767,0.00017,16.60297]
[1776443323118,35.93,78179.65,3.5,0.24765,0.00017,16.60224]
[1776443328768,35.93,78178.42,3.5,0.24746,0.00017,16.59539]
[1776443333595,35.94,78186.38,3.5,0.24882,0.00017,16.64543]
[1776443335285,35.94,78186.76,3.5,0.24889,0.00017,16.64799]
[1776443335705,35.94,78197.01,3.5,0.25062,0.00017,16.71156]
[1776443335985,35.94,78197.01,3.5,0.25062,0.00017,16.71156]
[1776443340721,35.94,78199.22,3.5,0.251,0.00017,16.72574]
[1776443340740,35.94,78198.62,3.5,0.25091,0.00017,16.72218]
[1776443341747,35.94,78187.33,3.5,0.24901,0.00017,16.65258]
[1776443342410,35.94,78187.33,3.5,0.24901,0.00017,16.65258]
[1776443345775,35.95,78179.49,3.5,0.24771,0.00017,16.60461]
[1776443346491,35.95,78179.49,3.5,0.24771,0.00017,16.60461]
[1776443346782,35.95,78189.04,3.5,0.24932,0.00017,16.66398]
[1776443351817,35.95,78188.06,3.5,0.24917,0.00017,16.65844]
[1776443354838,35.95,78196.02,3.5,0.25052,0.00017,16.70796]
[1776443359873,35.95,78205.09,3.5,0.25206,0.00017,16.76409]
[1776443364907,35.95,78205.84,3.5,0.25219,0.00017,16.76877]
[1776443365914,35.95,78215.18,3.5,0.25377,0.00017,16.82604]
[1776443370950,35.95,78216.51,3.5,0.25399,0.00017,16.83385]
[1776443375985,35.95,78214.46,3.5,0.25358,0.00017,16.81581]
[1776443381020,35.95,78220.16,3.5,0.25454,0.00017,16.85026]
[1776443386055,35.94,78220.72,3.5,0.25462,0.00017,16.85308]
[1776443391090,35.94,78222.09,3.5,0.25483,0.00017,16.86082]
[1776443396121,35.94,78219.72,3.5,0.25441,0.00017,16.84582]
[1776443401839,35.94,78211.91,3.5,0.25307,0.00017,16.79748]
[1776443402351,35.94,78204.07,3.5,0.25174,0.00017,16.7492]
[1776443404538,35.94,78186.95,3.5,0.24886,0.00017,16.64369]
[1776443406197,35.94,78204.04,3.5,0.25175,0.00017,16.74937]
[1776443408465,35.94,78207.39,3.5,0.25231,0.00017,16.76991]
[1776443408564,35.94,78194.23,3.5,0.25009,0.00017,16.68884]
[1776443411952,35.94,78190.25,3.5,0.24942,0.00017,16.66437]
[1776443417128,35.94,78194.49,3.5,0.25015,0.00017,16.69108]
[1776443422558,35.94,78195.19,3.5,0.25028,0.00017,16.69572]
[1776443422777,35.94,78195.19,3.5,0.25028,0.00017,16.69572]
[1776443422792,35.94,78196.72,3.5,0.25054,0.00017,16.70528]
[1776443428352,35.94,78191.53,3.5,0.24966,0.00017,16.67315]
[1776443432653,35.94,78198.82,3.5,0.25084,0.00017,16.71287]
[1776443434395,35.94,78209.27,3.5,0.2526,0.00017,16.77702]
[1776443439650,35.94,78209.2,3.5,0.25258,0.00017,16.77612]
[1776443439690,35.94,78209.2,3.5,0.25258,0.00017,16.77612]
[1776443440186,35.94,78210.17,3.5,0.25274,0.00017,16.78183]
[1776443440438,35.94,78200.48,3.5,0.2511,0.00017,16.72225]
[1776443444494,35.94,78198.85,3.5,0.25082,0.00017,16.71199]
[1776443448138,35.94,78207.66,3.5,0.2523,0.00017,16.76597]
[1776443450478,35.93,78207.98,3.5,0.25235,0.00017,16.76774]
[1776443450480,35.93,78207.98,3.5,0.25235,0.00017,16.76774]
[1776443455583,35.93,78199.69,3.5,0.25094,0.00017,16.71635]
[1776443456948,35.93,78199.04,3.5,0.25082,0.00017,16.71225]
[1776443457027,35.93,78199.04,3.5,0.25082,0.00017,16.71225]
[1776443457557,35.93,78213.73,3.5,0.25331,0.00017,16.80251]
[1776443462591,35.93,78208.75,3.5,0.25245,0.00017,16.77136]
[1776443465677,35.93,78207.96,3.5,0.25231,0.00017,16.76628]
[1776443465976,35.93,78207.96,3.5,0.25231,0.00017,16.76628]
[1776443466055,35.93,78207.66,3.5,0.25225,0.00017,16.76423]
[1776443470150,35.93,78213.63,3.5,0.25326,0.00017,16.80086]
[1776443470310,35.93,78213.63,3.5,0.25326,0.00017,16.80086]
[1776443470368,35.93,78213.63,3.5,0.25326,0.00017,16.80086]
[1776443470494,35.93,78213.63,3.5,0.25326,0.00017,16.80086]
[1776443470554,35.93,78213.63,3.5,0.25326,0.00017,16.80086]
[1776443470787,35.93,78213.63,3.5,0.25326,0.00017,16.80086]
[1776443470949,35.93,78213.63,3.5,0.25326,0.00017,16.80086]
[1776443471033,35.93,78232.17,3.5,0.25641,0.00017,16.91406]
[1776443472153,35.93,78236.44,3.5,0.25714,0.00017,16.94005]
[1776443472201,35.93,78236.44,3.5,0.25714,0.00017,16.94005]
[1776443472438,35.93,78236.44,3.5,0.25714,0.00017,16.94005]
[1776443472447,35.93,78236.44,3.5,0.25714,0.00017,16.94005]
[1776443472665,35.93,78239.66,3.5,0.2577,0.00017,16.95962]
[1776443473625,35.93,78239.66,3.5,0.2577,0.00017,16.95962]
[1776443477913,35.93,78242.52,3.5,0.2582,0.00017,16.97736]
[1776443477989,35.93,78241.42,3.5,0.25801,0.00017,16.97076]
[1776443478680,35.93,78241.42,3.5,0.25801,0.00017,16.97076]
[1776443479089,35.93,78234.8,3.5,0.25688,0.00017,16.93061]
[1776443479897,35.93,78234.8,3.5,0.25688,0.00017,16.93061]
[1776443479978,35.93,78225.92,3.5,0.25537,0.00017,16.87663]
[1776443482739,35.93,78234.64,3.5,0.25686,0.00017,16.93002]
[1776443483746,35.93,78227.05,3.5,0.25558,0.00017,16.88408]
[1776443484110,35.93,78227.05,3.5,0.25558,0.00017,16.88408]
[1776443484111,35.93,78227.05,3.5,0.25558,0.00017,16.88408]
[1776443487013,35.93,78228.28,3.5,0.25579,0.00017,16.8917]
[1776443489787,35.94,78236.67,3.5,0.25723,0.00017,16.9431]
[1776443492341,35.94,78235.54,3.5,0.257,0.00017,16.93126]
[1776443496413,35.94,78237.12,3.5,0.25727,0.00017,16.94091]
[1776443498171,35.94,78245.82,3.5,0.25876,0.00017,16.99357]
[1776443498853,35.94,78245.82,3.5,0.25876,0.00017,16.99357]
[1776443499313,35.94,78248.25,3.5,0.25917,0.00017,17.0082]
[1776443500039,35.94,78248.25,3.5,0.25917,0.00017,17.0082]
[1776443500070,35.94,78248.25,3.5,0.25917,0.00017,17.0082]
[1776443500068,35.94,78253.17,3.5,0.26002,0.00017,17.03781]
[1776443503842,35.94,78257.25,3.5,0.26072,0.00017,17.06236]
[1776443503932,35.94,78257.25,3.5,0.26072,0.00017,17.06236]
[1776443504120,35.94,78271.4,3.5,0.26316,0.00017,17.14715]
[1776443504132,35.94,78271.4,3.5,0.26316,0.00017,17.14715]
[1776443504893,35.94,78281.19,3.5,0.26485,0.00017,17.20548]
[1776443506068,35.94,78281.19,3.5,0.26485,0.00017,17.20548]
[1776443506202,35.94,78281.19,3.5,0.26485,0.00017,17.20548]
[1776443506063,35.94,78303.01,3.5,0.26865,0.00017,17.33455]
[1776443506375,35.94,78303.01,3.5,0.26865,0.00017,17.33455]
[1776443506610,35.94,78303.01,3.5,0.26865,0.00017,17.33455]
[1776443506720,35.94,78303.01,3.5,0.26865,0.00017,17.33455]
[1776443506924,35.94,78303.01,3.5,0.26865,0.00017,17.33455]
[1776443507027,35.94,78314.11,3.5,0.27059,0.00018,17.3996]
[1776443507460,35.94,78314.11,3.5,0.27059,0.00018,17.3996]
[1776443507666,35.94,78314.11,3.5,0.27059,0.00018,17.3996]
[1776443507804,35.94,78314.11,3.5,0.27059,0.00018,17.3996]
[1776443508054,35.94,78307.09,3.5,0.26936,0.00017,17.35859]
[1776443509407,35.94,78308.52,3.5,0.26961,0.00017,17.36698]
[1776443509414,35.94,78308.52,3.5,0.26961,0.00017,17.36698]
[1776443509708,35.94,78308.52,3.5,0.26961,0.00017,17.36698]
[1776443511345,35.94,78308.51,3.5,0.26962,0.00017,17.367]
[1776443511519,35.94,78308.51,3.5,0.26962,0.00017,17.367]
[1776443512015,35.94,78308.51,3.5,0.26962,0.00017,17.367]
[1776443512050,35.94,78298.18,3.5,0.26781,0.00017,17.30627]
[1776443512165,35.94,78298.18,3.5,0.26781,0.00017,17.30627]
[1776443512421,35.94,78298.18,3.5,0.26781,0.00017,17.30627]
[1776443513027,35.94,78298.18,3.5,0.26781,0.00017,17.30627]
[1776443513075,35.94,78298.18,3.5,0.26781,0.00017,17.30627]
[1776443513746,35.94,78294.58,3.5,0.26719,0.00017,17.28514]
[1776443514221,35.94,78299.15,3.5,0.26799,0.00017,17.31228]
[1776443514269,35.94,78299.15,3.5,0.26799,0.00017,17.31228]
[1776443514555,35.94,78299.15,3.5,0.26799,0.00017,17.31228]
[1776443514979,35.94,78317.38,3.5,0.27119,0.00018,17.41943]
[1776443515265,35.94,78317.38,3.5,0.27119,0.00018,17.41943]
[1776443515933,35.94,78317.38,3.5,0.27119,0.00018,17.41943]
[1776443516492,35.94,78321.59,3.5,0.27193,0.00018,17.44416]
[1776443516521,35.94,78321.59,3.5,0.27193,0.00018,17.44416]
[1776443520347,35.95,78321.66,3.5,0.27201,0.00018,17.4469]
[1776443521083,35.95,78321.66,3.5,0.27201,0.00018,17.4469]
[1776443521317,35.96,78321.77,3.5,0.27207,0.00018,17.44868]
[1776443521616,35.96,78321.77,3.5,0.27207,0.00018,17.44868]
[1776443521992,35.96,78321.77,3.5,0.27207,0.00018,17.44868]
[1776443522021,35.96,78321.77,3.5,0.27207,0.00018,17.44868]
[1776443522036,35.96,78310.77,3.5,0.27014,0.00017,17.38446]
[1776443522600,35.96,78310.77,3.5,0.27014,0.00017,17.38446]
[1776443522780,35.96,78310.77,3.5,0.27014,0.00017,17.38446]
[1776443523043,35.96,78295.17,3.5,0.26742,0.00017,17.2928]
[1776443523691,35.96,78295.17,3.5,0.26742,0.00017,17.2928]
[1776443524049,35.96,78294.36,3.5,0.26727,0.00017,17.28785]
[1776443524376,35.96,78294.36,3.5,0.26727,0.00017,17.28785]
[1776443525057,35.96,78280.43,3.5,0.26485,0.00017,17.20536]
[1776443525924,35.96,78280.43,3.5,0.26485,0.00017,17.20536]
[1776443527459,35.96,78273.01,3.5,0.26357,0.00017,17.16131]
[1776443528078,35.96,78282.8,3.5,0.26527,0.00017,17.21969]
[1776443529854,35.96,78280.77,3.5,0.26492,0.00017,17.20778]
[1776443530975,35.96,78279.21,3.5,0.26466,0.00017,17.19859]
[1776443531098,35.96,78268.72,3.5,0.26285,0.00017,17.13616]
[1776443531313,35.96,78268.72,3.5,0.26285,0.00017,17.13616]
[1776443531524,35.96,78268.72,3.5,0.26285,0.00017,17.13616]
[1776443531527,35.96,78268.72,3.5,0.26285,0.00017,17.13616]
[1776443531530,35.96,78268.72,3.5,0.26285,0.00017,17.13616]
[1776443531796,35.96,78268.72,3.5,0.26285,0.00017,17.13616]
[1776443532106,35.96,78261.16,3.5,0.26155,0.00017,17.09101]
[1776443532270,35.96,78261.16,3.5,0.26155,0.00017,17.09101]
[1776443533653,35.96,78257.81,3.5,0.26097,0.00017,17.07089]
[1776443535422,35.96,78263.53,3.5,0.26196,0.00017,17.10527]
[1776443536469,35.96,78269.14,3.5,0.26293,0.00017,17.13891]
[1776443536475,35.96,78269.14,3.5,0.26293,0.00017,17.13891]
[1776443537141,35.96,78256.56,3.5,0.26076,0.00017,17.06352]
[1776443538969,35.96,78251.99,3.5,0.25997,0.00017,17.0361]
[1776443539136,35.96,78251.99,3.5,0.25997,0.00017,17.0361]
[1776443539155,35.96,78258.96,3.5,0.26117,0.00017,17.07799]
[1776443539809,35.96,78258.96,3.5,0.26117,0.00017,17.07799]
[1776443539900,35.96,78258.96,3.5,0.26117,0.00017,17.07799]
[1776443541301,35.96,78255.83,3.5,0.26064,0.00017,17.05938]
[1776443543941,35.96,78255.78,3.5,0.26063,0.00017,17.05914]
[1776443544044,35.96,78255.78,3.5,0.26063,0.00017,17.05914]
[1776443546488,35.96,78247.77,3.5,0.25926,0.00017,17.01114]
[1776443546853,35.96,78247.77,3.5,0.25926,0.00017,17.01114]
[1776443546857,35.97,78246.77,3.5,0.2591,0.00017,17.00522]
[1776443549306,35.97,78245.03,3.5,0.2588,0.00017,16.99479]
[1776443549400,35.97,78245.03,3.5,0.2588,0.00017,16.99479]
[1776443549463,35.97,78245.03,3.5,0.2588,0.00017,16.99479]
[1776443549492,35.97,78253.7,3.5,0.26029,0.00017,17.04708]
[1776443550498,35.97,78253.7,3.5,0.26029,0.00017,17.04708]
[1776443550591,35.97,78255.27,3.5,0.26056,0.00017,17.0566]
[1776443553997,35.97,78248.22,3.5,0.2593,0.00017,17.00898]
[1776443559066,35.97,78242.07,3.5,0.25825,0.00017,16.972]
[1776443559547,35.97,78241.72,3.5,0.2582,0.00017,16.97001]
[1776443559596,35.97,78241.72,3.5,0.2582,0.00017,16.97001]
[1776443560168,35.97,78231.26,3.5,0.25641,0.00017,16.9066]
[1776443561002,35.97,78216.88,3.5,0.25397,0.00017,16.81909]
[1776443562019,35.97,78209.47,3.5,0.25272,0.00017,16.77394]
[1776443563061,35.97,78209.47,3.5,0.25272,0.00017,16.77394]
[1776443563224,35.97,78208.97,3.5,0.25265,0.00017,16.77142]
[1776443563228,35.97,78208.97,3.5,0.25265,0.00017,16.77142]
[1776443563242,35.97,78208.97,3.5,0.25265,0.00017,16.77142]
[1776443563462,35.97,78208.97,3.5,0.25265,0.00017,16.77142]
[1776443563979,35.97,78208.97,3.5,0.25265,0.00017,16.77142]
[1776443564084,35.97,78208.76,3.5,0.25261,0.00017,16.77013]
[1776443565083,35.97,78208.76,3.5,0.25261,0.00017,16.77013]
[1776443565089,35.97,78208.76,3.5,0.25261,0.00017,16.77013]
[1776443565160,35.97,78209.98,3.5,0.25283,0.00017,16.77779]
[1776443570613,35.98,78204.28,3.5,0.25188,0.00017,16.74337]
[1776443571440,35.98,78203.78,3.5,0.2518,0.00017,16.74039]
[1776443571795,35.98,78203.78,3.5,0.2518,0.00017,16.74039]
[1776443572279,35.98,78197.18,3.5,0.25068,0.00017,16.69989]
[1776443572467,35.98,78197.18,3.5,0.25068,0.00017,16.69989]
[1776443574335,35.98,78189.04,3.5,0.24932,0.00017,16.64997]
[1776443577469,35.98,78190.36,3.5,0.24956,0.00017,16.65866]
[1776443578504,35.98,78191.23,3.5,0.24971,0.00017,16.66421]
[1776443578574,35.98,78193.64,3.5,0.25012,0.00017,16.67926]
[1776443580541,35.98,78193.74,3.5,0.25014,0.00017,16.67999]
[1776443581449,35.98,78196.31,3.5,0.25058,0.00017,16.69599]
[1776443582780,35.98,78196.31,3.5,0.25058,0.00017,16.69599]
[1776443585538,35.98,78194.02,3.5,0.2502,0.00017,16.68226]
[1776443586411,35.99,78191.85,3.5,0.24984,0.00017,16.66902]
[1776443586450,35.99,78191.85,3.5,0.24984,0.00017,16.66902]
[1776443586711,35.99,78191.85,3.5,0.24984,0.00017,16.66902]
[1776443587154,35.99,78187.91,3.5,0.24918,0.00017,16.64484]
[1776443587873,35.99,78171.51,3.5,0.24644,0.00017,16.54331]
[1776443588927,35.99,78171.51,3.5,0.24644,0.00017,16.54331]
[1776443589017,35.99,78164.57,3.5,0.24529,0.00017,16.50036]
[1776443590136,35.99,78164.57,3.5,0.24529,0.00017,16.50036]
[1776443594167,35.99,78164.04,3.5,0.24522,0.00017,16.49775]
[1776443594179,35.99,78164.04,3.5,0.24522,0.00017,16.49775]
[1776443594337,35.99,78163.86,3.5,0.2452,0.00017,16.49688]
[1776443596170,35.99,78160.66,3.5,0.24467,0.00017,16.47691]
[1776443596895,35.99,78159.44,3.5,0.24447,0.00017,16.46959]
[1776443597331,35.99,78158.36,3.5,0.24429,0.00017,16.46284]
[1776443598400,35.99,78159.65,3.5,0.24451,0.00017,16.47106]
[1776443598774,35.99,78159.65,3.5,0.24451,0.00017,16.47106]
[1776443599158,35.99,78159.65,3.5,0.24451,0.00017,16.47106]
[1776443600836,36.0,78151.26,3.5,0.24313,0.00017,16.41889]
[1776443600848,36.0,78151.26,3.5,0.24313,0.00017,16.41889]
[1776443601509,36.0,78151.57,3.5,0.24318,0.00017,16.42094]
[1776443602182,36.0,78149.83,3.5,0.2429,0.00017,16.41014]
[1776443602746,36.0,78149.83,3.5,0.2429,0.00017,16.41014]
[1776443603207,36.0,78148.52,3.5,0.24268,0.00017,16.40203]
[1776443603619,36.0,78139.88,3.5,0.24125,0.00017,16.34776]
[1776443604664,36.0,78139.88,3.5,0.24125,0.00017,16.34776]
[1776443604746,36.0,78139.88,3.5,0.24125,0.00017,16.34776]
[1776443605132,36.0,78138.92,3.5,0.2411,0.00017,16.34183]
[1776443605452,36.0,78138.92,3.5,0.2411,0.00017,16.34183]
[1776443605699,36.0,78138.92,3.5,0.2411,0.00017,16.34183]
[1776443605889,36.0,78138.92,3.5,0.2411,0.00017,16.34183]
[1776443606025,36.0,78110.54,3.5,0.23644,0.00016,16.16234]
[1776443606254,36.0,78110.54,3.5,0.23644,0.00016,16.16234]
[1776443607175,36.0,78110.54,3.5,0.23644,0.00016,16.16234]
[1776443611114,36.0,78111.24,3.5,0.23657,0.00016,16.1674]
[1776443611152,36.0,78111.62,3.5,0.23658,0.00016,16.16469]
[1776443611568,36.0,78111.62,3.5,0.23658,0.00016,16.16469]
[1776443611575,36.0,78111.62,3.5,0.23658,0.00016,16.16469]
[1776443612951,36.0,78106.84,3.5,0.23581,0.00016,16.1344]
[1776443614000,36.0,78104.99,3.5,0.2355,0.00016,16.12265]
[1776443614093,36.0,78104.99,3.5,0.2355,0.00016,16.12265]
[1776443614195,36.0,78112.84,3.5,0.23679,0.00016,16.1726]
[1776443614970,36.0,78120.93,3.5,0.23811,0.00016,16.22399]
[1776443615661,36.0,78120.93,3.5,0.23811,0.00016,16.22399]
[1776443618111,36.0,78119.33,3.5,0.23785,0.00016,16.2139]
[1776443618153,36.0,78119.92,3.5,0.23795,0.00016,16.21767]
[1776443620512,36.0,78117.78,3.5,0.2376,0.00016,16.20422]
[1776443624159,36.0,78114.67,3.5,0.2371,0.00016,16.18482]
[1776443624229,36.0,78114.67,3.5,0.2371,0.00016,16.18482]
[1776443624256,36.0,78114.57,3.5,0.23709,0.00016,16.18442]
[1776443624381,36.0,78114.57,3.5,0.23709,0.00016,16.18442]
[1776443624395,36.0,78114.57,3.5,0.23709,0.00016,16.18442]
[1776443624769,36.0,78107.03,3.5,0.23586,0.00016,16.13651]
[1776443628100,36.01,78103.26,3.5,0.23525,0.00016,16.11267]
[1776443628235,36.01,78103.26,3.5,0.23525,0.00016,16.11267]
[1776443628798,36.01,78100.99,3.5,0.23488,0.00016,16.0984]
[1776443631944,36.0,78108.91,3.5,0.23617,0.00016,16.14843]
[1776443637004,36.0,78112.31,3.5,0.2367,0.00016,16.16928]
[1776443638284,36.0,78113.16,3.5,0.23683,0.00016,16.17427]
[1776443638545,36.0,78113.16,3.5,0.23683,0.00016,16.17427]
[1776443638591,36.0,78113.16,3.5,0.23683,0.00016,16.17427]
[1776443638592,36.0,78113.16,3.5,0.23683,0.00016,16.17427]
[1776443638870,36.0,78104.13,3.5,0.23535,0.00016,16.11664]
[1776443640512,36.0,78103.19,3.5,0.23519,0.00016,16.1105]
[1776443640884,36.0,78103.99,3.5,0.23532,0.00016,16.11546]
[1776443645650,36.0,78103.5,3.5,0.23523,0.00016,16.11199]
[1776443645719,36.0,78103.5,3.5,0.23523,0.00016,16.11199]
[1776443650760,36.0,78101.04,3.5,0.23483,0.00016,16.09628]
[1776443650957,36.0,78103.27,3.5,0.23519,0.00016,16.11054]
[1776443651465,36.0,78103.27,3.5,0.23519,0.00016,16.11054]
[1776443652057,36.0,78103.27,3.5,0.23519,0.00016,16.11054]
[1776443652231,36.0,78102.54,3.5,0.23507,0.00016,16.10584]
[1776443652722,36.0,78102.54,3.5,0.23507,0.00016,16.10584]
[1776443653286,35.99,78087.01,3.5,0.23254,0.00016,16.00632]
[1776443653373,35.99,78087.01,3.5,0.23254,0.00016,16.00632]
[1776443654131,35.99,78087.01,3.5,0.23254,0.00016,16.00632]
[1776443654183,35.99,78080.17,3.5,0.23143,0.00016,15.96246]
[1776443654560,35.99,78080.17,3.5,0.23143,0.00016,15.96246]
[1776443655029,35.99,78080.17,3.5,0.23143,0.00016,15.96246]
[1776443655101,35.99,78084.65,3.5,0.23215,0.00016,15.99098]
[1776443658199,35.99,78092.01,3.5,0.23334,0.00016,16.03772]
[1776443658499,35.99,78092.01,3.5,0.23334,0.00016,16.03772]
[1776443660900,35.99,78090.4,3.5,0.23307,0.00016,16.02716]
[1776443661173,35.99,78090.4,3.5,0.23307,0.00016,16.02716]
[1776443663074,35.99,78082.4,3.5,0.23177,0.00016,15.97585]
[1776443667194,35.99,78087.47,3.5,0.23258,0.00016,16.00801]
[1776443667336,35.99,78087.47,3.5,0.23258,0.00016,16.00801]
[1776443667438,35.99,78091.97,3.5,0.23331,0.00016,16.0367]
[1776443667790,35.99,78091.97,3.5,0.23331,0.00016,16.0367]
[1776443668295,35.99,78091.97,3.5,0.23331,0.00016,16.0367]
[1776443668454,35.99,78091.97,3.5,0.23331,0.00016,16.0367]
[1776443668324,35.99,78104.27,3.5,0.23531,0.00016,16.11522]
[1776443668663,35.99,78104.27,3.5,0.23531,0.00016,16.11522]
[1776443669094,35.99,78104.27,3.5,0.23531,0.00016,16.11522]
[1776443669096,35.99,78125.14,3.5,0.23873,0.00016,16.24773]
[1776443669685,35.99,78125.14,3.5,0.23873,0.00016,16.24773]
[1776443670106,35.99,78124.2,3.5,0.23856,0.00016,16.24145]
[1776443672544,35.99,78127.6,3.5,0.23907,0.00016,16.25738]
[1776443672985,35.99,78127.6,3.5,0.23907,0.00016,16.25738]
[1776443673127,35.99,78136.35,3.5,0.2405,0.00017,16.31243]
[1776443673546,35.99,78136.35,3.5,0.2405,0.00017,16.31243]
[1776443674447,35.99,78141.49,3.5,0.24135,0.00017,16.34472]
[1776443675301,35.99,78141.49,3.5,0.24135,0.00017,16.34472]
[1776443675338,35.99,78141.49,3.5,0.24135,0.00017,16.34472]
[1776443675140,35.98,78145.31,3.5,0.24198,0.00017,16.36863]
[1776443675513,35.98,78145.31,3.5,0.24198,0.00017,16.36863]
[1776443675729,35.98,78145.31,3.5,0.24198,0.00017,16.36863]
[1776443675888,35.98,78145.31,3.5,0.24198,0.00017,16.36863]
[1776443676177,35.98,78145.31,3.5,0.24198,0.00017,16.36863]
[1776443676252,35.98,78152.08,3.5,0.2431,0.00017,16.41118]
[1776443677155,35.99,78164.14,3.5,0.24511,0.00017,16.48672]
[1776443679339,35.99,78171.44,3.5,0.24633,0.00017,16.53224]
[1776443681521,35.99,78172.64,3.5,0.24653,0.00017,16.53971]
[1776443684610,35.99,78170.44,3.5,0.24616,0.00017,16.52602]
[1776443685211,35.99,78158.71,3.5,0.24421,0.00017,16.45286]
[1776443686218,35.99,78151.02,3.5,0.24293,0.00017,16.40481]
[1776443690246,35.99,78142.55,3.5,0.24155,0.00017,16.35224]
[1776443692260,35.99,78149.73,3.5,0.24275,0.00017,16.3977]
[1776443694804,35.99,78152.74,3.5,0.24325,0.00017,16.41684]
[1776443694899,35.99,78152.74,3.5,0.24325,0.00017,16.41684]
[1776443695367,35.99,78157.47,3.5,0.24404,0.00017,16.44657]
[1776443699244,35.99,78159.91,3.5,0.24446,0.00017,16.46215]
[1776443700645,35.99,78157.84,3.5,0.24412,0.00017,16.44941]
[1776443701324,35.99,78156.51,3.5,0.2439,0.00017,16.4412]
[1776443704345,36.0,78146.25,3.5,0.2422,0.00017,16.37698]
[1776443705525,36.0,78140.46,3.5,0.24124,0.00017,16.34066]
[1776443707761,36.0,78136.37,3.5,0.24058,0.00016,16.31516]
[1776443708363,36.0,78136.37,3.5,0.24058,0.00016,16.31516]
[1776443708373,36.0,78132.07,3.5,0.23987,0.00016,16.2882]
[1776443708573,36.0,78132.07,3.5,0.23987,0.00016,16.2882]
[1776443708761,36.0,78132.07,3.5,0.23987,0.00016,16.2882]
[1776443708921,36.0,78132.07,3.5,0.23987,0.00016,16.2882]
[1776443708984,36.0,78132.07,3.5,0.23987,0.00016,16.2882]
[1776443709380,36.0,78120.65,3.5,0.238,0.00016,16.2161]
[1776443710995,36.0,78118.9,3.5,0.23771,0.00016,16.20518]
[1776443711401,36.0,78118.9,3.5,0.23771,0.00016,16.20518]
[1776443712162,36.0,78121.15,3.5,0.23808,0.00016,16.21951]
[1776443712401,36.0,78153.25,3.5,0.24338,0.00017,16.42173]
[1776443712630,36.0,78153.25,3.5,0.24338,0.00017,16.42173]
[1776443712836,36.0,78153.25,3.5,0.24338,0.00017,16.42173]
[1776443713408,36.0,78161.23,3.5,0.24471,0.00017,16.47157]
[1776443718222,36.0,78144.8,3.5,0.24199,0.00017,16.36884]
[1776443719577,36.0,78144.6,3.5,0.24195,0.00017,16.36759]
[1776443719811,36.0,78144.6,3.5,0.24195,0.00017,16.36759]
[1776443721181,36.0,78132.93,3.5,0.24003,0.00016,16.29442]
[1776443722161,36.0,78132.93,3.5,0.24003,0.00016,16.29442]
[1776443725177,36.0,78129.04,3.5,0.2394,0.00016,16.27008]
[1776443731228,36.01,78128.4,3.5,0.23932,0.00016,16.26694]
[1776443735846,36.01,78129.67,3.5,0.2395,0.00016,16.27036]
[1776443736419,36.01,78127.79,3.5,0.23919,0.00016,16.25864]
[1776443741606,36.01,78122.81,3.5,0.23838,0.00016,16.2275]
[1776443742653,36.01,78122.81,3.5,0.23838,0.00016,16.2275]
[1776443742762,36.01,78122.81,3.5,0.23838,0.00016,16.2275]
[1776443743039,36.01,78127.64,3.5,0.23918,0.00016,16.25819]
[1776443743620,36.01,78142.67,3.5,0.24166,0.00017,16.35288]
[1776443744907,36.01,78142.67,3.5,0.24166,0.00017,16.35288]
[1776443745371,36.01,78145.02,3.5,0.24205,0.00017,16.36782]
[1776443745637,36.01,78134.83,3.5,0.24037,0.00016,16.30373]
[1776443750412,36.01,78126.86,3.5,0.23905,0.00016,16.25337]
[1776443753032,36.01,78134.5,3.5,0.24032,0.00016,16.30174]
[1776443758728,36.01,78135.51,3.5,0.24048,0.00016,16.30805]
[1776443763764,36.01,78132.09,3.5,0.23992,0.00016,16.28654]
[1776443767377,36.01,78131.53,3.5,0.23983,0.00016,16.28306]
[1776443767383,36.01,78133.0,3.5,0.24007,0.00016,16.29235]
[1776443767792,36.01,78140.14,3.5,0.24125,0.00017,16.33731]
[1776443769988,36.01,78142.72,3.5,0.24168,0.00017,16.35374]
[1776443770625,36.01,78143.19,3.5,0.24176,0.00017,16.35675]
[1776443770815,36.01,78143.19,3.5,0.24176,0.00017,16.35675]
[1776443772403,36.01,78160.69,3.5,0.24467,0.00017,16.46643]
[1776443773715,36.01,78163.63,3.5,0.24515,0.00017,16.48471]
[1776443774301,36.01,78163.04,3.5,0.24505,0.00017,16.48095]
[1776443779943,36.01,78164.54,3.5,0.24528,0.00017,16.48943]
[1776443783585,36.01,78164.12,3.5,0.24519,0.00017,16.48606]
[1776443783906,36.01,78172.26,3.5,0.24654,0.00017,16.53665]
[1776443784805,36.01,78172.26,3.5,0.24654,0.00017,16.53665]
[1776443784913,36.01,78179.64,3.5,0.24778,0.00017,16.58232]
[1776443786762,36.0,78181.22,3.5,0.24804,0.00017,16.59193]
[1776443787483,36.0,78180.67,3.5,0.24794,0.00017,16.58834]
[1776443789490,36.0,78189.11,3.5,0.24935,0.00017,16.64035]
[1776443794853,36.0,78192.97,3.5,0.24993,0.00017,16.65821]
[1776443798277,36.0,78185.02,3.5,0.24857,0.00017,16.60842]
[1776443800020,35.99,78194.25,3.5,0.25012,0.00017,16.66517]
[1776443805055,35.99,78197.33,3.5,0.25061,0.00017,16.68314]
[1776443810090,35.99,78196.08,3.5,0.25037,0.00017,16.67443]
[1776443812602,35.98,78196.19,3.5,0.25038,0.00017,16.67471]
[1776443813161,35.98,78196.19,3.5,0.25038,0.00017,16.67471]
[1776443813470,35.98,78196.19,3.5,0.25038,0.00017,16.67471]
[1776443813349,35.98,78213.57,3.5,0.25331,0.00017,16.78137]
[1776443814134,35.98,78214.46,3.5,0.25346,0.00017,16.78672]
[1776443815598,35.98,78215.61,3.5,0.25365,0.00017,16.79364]
[1776443816283,35.98,78213.82,3.5,0.25335,0.00017,16.78268]
[1776443816949,35.98,78213.82,3.5,0.25335,0.00017,16.78268]
[1776443822133,35.98,78218.94,3.5,0.25422,0.00017,16.81396]
[1776443826355,35.98,78226.72,3.5,0.25553,0.00017,16.86115]
[1776443829140,35.98,78226.46,3.5,0.25548,0.00017,16.85942]
[1776443829201,35.98,78226.46,3.5,0.25548,0.00017,16.85942]
[1776443829506,35.98,78227.87,3.5,0.25572,0.00017,16.86793]
[1776443829681,35.98,78227.87,3.5,0.25572,0.00017,16.86793]
[1776443829795,35.98,78227.87,3.5,0.25572,0.00017,16.86793]
[1776443829868,35.98,78227.87,3.5,0.25572,0.00017,16.86793]
[1776443830190,35.98,78227.87,3.5,0.25572,0.00017,16.86793]
[1776443830418,35.98,78244.23,3.5,0.25852,0.00017,16.96713]
[1776443832284,35.98,78249.41,3.5,0.2594,0.00017,16.9983]
[1776443832373,35.98,78249.03,3.5,0.25934,0.00017,16.99589]
[1776443834051,35.98,78249.47,3.5,0.25941,0.00017,16.99852]
[1776443834277,35.98,78249.6,3.5,0.25943,0.00017,16.99928]
[1776443837300,35.98,78237.38,3.5,0.25733,0.00017,16.92511]
[1776443839314,35.98,78247.79,3.5,0.25911,0.00017,16.98793]
[1776443843342,35.97,78255.01,3.5,0.26033,0.00017,17.03092]
[1776443848388,35.97,78257.72,3.5,0.26078,0.00017,17.0466]
[1776443848487,35.97,78250.92,3.5,0.25961,0.00017,17.00553]
[1776443853399,35.97,78255.69,3.5,0.26037,0.00017,17.02858]
[1776443853452,35.97,78255.69,3.5,0.26037,0.00017,17.02858]
[1776443853552,35.97,78272.37,3.5,0.26324,0.00017,17.1285]
[1776443853704,35.97,78272.37,3.5,0.26324,0.00017,17.1285]
[1776443853797,35.97,78272.37,3.5,0.26324,0.00017,17.1285]
[1776443854845,35.97,78276.89,3.5,0.26402,0.00017,17.15516]
[1776443855431,35.97,78294.51,3.5,0.26708,0.00017,17.25964]
[1776443857450,35.97,78301.9,3.5,0.26836,0.00017,17.30303]
[1776443858522,35.97,78301.9,3.5,0.26836,0.00017,17.30303]
[1776443858463,35.97,78308.47,3.5,0.26951,0.00017,17.34162]
[1776443859584,35.97,78308.47,3.5,0.26951,0.00017,17.34162]
[1776443860536,35.96,78307.7,3.5,0.26936,0.00017,17.33647]
[1776443866351,35.96,78302.16,3.5,0.26836,0.00017,17.30311]
[1776443871559,35.95,78306.1,3.5,0.26903,0.00017,17.3255]
[1776443871906,35.95,78306.1,3.5,0.26903,0.00017,17.3255]
[1776443872566,35.95,78306.94,3.5,0.26917,0.00017,17.33036]
[1776443872656,35.95,78306.94,3.5,0.26917,0.00017,17.33036]
[1776443876208,35.95,78300.21,3.5,0.26799,0.00017,17.29058]
[1776443877232,35.95,78307.78,3.5,0.26931,0.00017,17.33506]
[1776443884161,35.95,78311.12,3.5,0.26988,0.00018,17.35413]
[1776443884710,35.95,78311.69,3.5,0.26998,0.00018,17.35728]
[1776443885214,35.95,78311.69,3.5,0.26998,0.00018,17.35728]
[1776443885601,35.95,78300.04,3.5,0.26794,0.00017,17.2888]
[1776443885687,35.95,78300.04,3.5,0.26794,0.00017,17.2888]
[1776443885924,35.95,78300.04,3.5,0.26794,0.00017,17.2888]
[1776443886215,35.95,78300.04,3.5,0.26794,0.00017,17.2888]
[1776443886358,35.95,78300.04,3.5,0.26794,0.00017,17.2888]
[1776443886422,35.95,78285.45,3.5,0.2654,0.00017,17.20248]
[1776443887383,35.95,78272.14,3.5,0.26309,0.00017,17.12327]
[1776443888500,35.95,78259.93,3.5,0.26098,0.00017,17.05025]
[1776443891980,35.95,78253.15,3.5,0.25983,0.00017,17.00986]
[1776443896855,35.95,78253.05,3.5,0.25983,0.00017,17.00989]
[1776443901905,35.96,78252.2,3.5,0.2597,0.00017,17.00524]
[1776443902143,35.96,78252.2,3.5,0.2597,0.00017,17.00524]
[1776443902409,35.96,78252.19,3.5,0.2597,0.00017,17.00526]
[1776443903606,35.96,78241.93,3.5,0.25794,0.00017,16.94351]
[1776443905011,35.96,78240.22,3.5,0.25765,0.00017,16.93316]
[1776443905378,35.96,78240.22,3.5,0.25765,0.00017,16.93316]
[1776443905466,35.96,78240.22,3.5,0.25765,0.00017,16.93316]
[1776443905571,35.96,78240.22,3.5,0.25765,0.00017,16.93316]
[1776443905620,35.96,78238.77,3.5,0.25741,0.00017,16.92459]
[1776443905842,35.96,78215.84,3.5,0.2535,0.00017,16.78491]
[1776443906923,35.96,78215.84,3.5,0.2535,0.00017,16.78491]
[1776443906939,35.96,78215.84,3.5,0.2535,0.00017,16.78491]
[1776443907498,35.96,78212.67,3.5,0.25297,0.00017,16.76583]
[1776443907769,35.96,78212.67,3.5,0.25297,0.00017,16.76583]
[1776443907773,35.96,78212.67,3.5,0.25297,0.00017,16.76583]
[1776443908442,35.96,78225.75,3.5,0.2552,0.00017,16.84599]
[1776443910955,35.96,78223.82,3.5,0.25488,0.00017,16.8344]
[1776443911053,35.96,78223.82,3.5,0.25488,0.00017,16.8344]
[1776443911512,35.96,78223.82,3.5,0.25488,0.00017,16.8344]
[1776443915273,35.96,78214.83,3.5,0.25332,0.00017,16.77479]
[1776443916046,35.97,78225.28,3.5,0.2551,0.00017,16.83871]
[1776443918393,35.96,78239.31,3.5,0.25749,0.00017,16.92394]
[1776443920492,35.96,78243.03,3.5,0.25813,0.00017,16.94639]
[1776443921942,35.96,78254.55,3.5,0.2601,0.00017,17.01572]
[1776443923106,35.96,78254.55,3.5,0.2601,0.00017,17.01572]
[1776443923275,35.96,78254.55,3.5,0.2601,0.00017,17.01572]
[1776443923629,35.96,78254.02,3.5,0.26,0.00017,17.01238]
[1776443924325,35.96,78261.3,3.5,0.26126,0.00017,17.05613]
[1776443926302,35.96,78256.28,3.5,0.26039,0.00017,17.02603]
[1776443928835,35.96,78248.09,3.5,0.25899,0.00017,16.97687]
[1776443929852,35.96,78254.42,3.5,0.26008,0.00017,17.01507]
[1776443930639,35.96,78271.61,3.5,0.26304,0.00017,17.11803]
[1776443935714,35.96,78275.15,3.5,0.26364,0.00017,17.13859]
[1776443940846,35.96,78278.52,3.5,0.2642,0.00017,17.15804]
[1776443946121,35.95,78276.67,3.5,0.26386,0.00017,17.14633]
[1776443948510,35.95,78275.81,3.5,0.26371,0.00017,17.14109]
[1776443948590,35.95,78275.82,3.5,0.26371,0.00017,17.14091]
[1776443951029,35.95,78277.97,3.5,0.26408,0.00017,17.15382]
[1776443951163,35.95,78289.06,3.5,0.26601,0.00017,17.2197]
[1776443952299,35.95,78289.06,3.5,0.26601,0.00017,17.2197]
[1776443952309,35.95,78289.06,3.5,0.26601,0.00017,17.2197]
[1776443952638,35.95,78285.03,3.5,0.26531,0.00017,17.19591]
[1776443954582,35.96,78277.06,3.5,0.26394,0.00017,17.14883]
[1776443956543,35.96,78277.91,3.5,0.26408,0.00017,17.15389]
[1776443956608,35.96,78276.86,3.5,0.26391,0.00017,17.14801]
[1776443958609,35.96,78271.66,3.5,0.26301,0.00017,17.11699]
[1776443958612,35.96,78271.66,3.5,0.26301,0.00017,17.11699]
[1776443958615,35.96,78271.66,3.5,0.26301,0.00017,17.11699]
[1776443958692,35.96,78269.78,3.5,0.2627,0.00017,17.10616]
[1776443961044,35.96,78274.0,3.5,0.26343,0.00017,17.1315]
[1776443961229,35.96,78272.71,3.5,0.26321,0.00017,17.12392]
[1776443963603,35.96,78261.03,3.5,0.2612,0.00017,17.05428]
[1776443966456,35.96,78256.9,3.5,0.2605,0.00017,17.0297]
[1776443972110,35.96,78251.48,3.5,0.25953,0.00017,16.99232]
[1776443975961,35.97,78263.45,3.5,0.2616,0.00017,17.06455]
[1776443980673,35.97,78256.76,3.5,0.26046,0.00017,17.02458]
[1776443980865,35.97,78256.76,3.5,0.26046,0.00017,17.02458]
[1776443987138,35.97,78258.61,3.5,0.2608,0.00017,17.03651]
[1776443990953,35.97,78251.53,3.5,0.2596,0.00017,16.99445]
[1776443990999,35.97,78251.53,3.5,0.2596,0.00017,16.99445]
[1776443991444,35.97,78242.05,3.5,0.25797,0.00017,16.93738]
[1776443992727,35.97,78242.05,3.5,0.25797,0.00017,16.93738]
[1776443992744,35.98,78239.1,3.5,0.25748,0.00017,16.91974]
[1776443993728,35.98,78222.54,3.5,0.25465,0.00017,16.81913]
[1776443993969,35.98,78222.54,3.5,0.25465,0.00017,16.81913]
[1776443994683,35.98,78218.08,3.5,0.2539,0.00017,16.79204]
[1776443994868,35.98,78218.08,3.5,0.2539,0.00017,16.79204]
[1776443994941,35.98,78218.08,3.5,0.2539,0.00017,16.79204]
[1776443995479,35.98,78216.24,3.5,0.25359,0.00017,16.78089]
[1776443995797,35.98,78216.24,3.5,0.25359,0.00017,16.78089]
[1776443996486,35.98,78214.12,3.5,0.25323,0.00017,16.76801]
[1776444000050,35.98,78210.37,3.5,0.25261,0.00017,16.74539]
[1776444000514,35.98,78217.06,3.5,0.25374,0.00017,16.78648]
[1776444000771,35.98,78217.06,3.5,0.25374,0.00017,16.78648]
[1776444005111,35.98,78217.27,3.5,0.25378,0.00017,16.78772]
[1776444005549,35.98,78223.95,3.5,0.25492,0.00017,16.82855]
[1776444005775,35.98,78223.95,3.5,0.25492,0.00017,16.82855]
[1776444007560,35.98,78227.36,3.5,0.2555,0.00017,16.8494]
[1776444007850,35.98,78231.25,3.5,0.25616,0.00017,16.87313]
[1776444008678,35.98,78242.99,3.5,0.25817,0.00017,16.94424]
[1776444013207,35.98,78245.77,3.5,0.25864,0.00017,16.96066]
[1776444014152,35.98,78242.67,3.5,0.2581,0.00017,16.94183]
[1776444016626,35.98,78252.59,3.5,0.25979,0.00017,17.00136]
[1776444021660,35.97,78247.54,3.5,0.2589,0.00017,16.97004]
[1776444023677,35.97,78234.27,3.5,0.25662,0.00017,16.88948]
[1776444028715,35.97,78240.52,3.5,0.25768,0.00017,16.92715]
[1776444030233,35.97,78244.61,3.5,0.25838,0.00017,16.95184]
[1776444030246,35.97,78244.61,3.5,0.25838,0.00017,16.95184]
[1776444030729,35.97,78238.92,3.5,0.25741,0.00017,16.91732]
[1776444032727,35.97,78234.5,3.5,0.2566,0.00017,16.8853]
[1776444032803,35.97,78235.57,3.5,0.25679,0.00017,16.89177]
[1776444036771,35.97,78228.42,3.5,0.25555,0.00017,16.8478]
[1776444039461,35.97,78223.03,3.5,0.25463,0.00017,16.81479]
[1776444039600,35.97,78223.03,3.5,0.25463,0.00017,16.81479]
[1776444041378,35.97,78215.13,3.5,0.25328,0.00017,16.7664]
[1776444041503,35.97,78215.13,3.5,0.25328,0.00017,16.7664]
[1776444041806,35.97,78216.13,3.5,0.25345,0.00017,16.77251]
[1776444042813,35.96,78223.2,3.5,0.25465,0.00017,16.81561]
[1776444047848,35.96,78224.82,3.5,0.2549,0.00017,16.82468]
[1776444052882,35.96,78231.33,3.5,0.25598,0.00017,16.86341]
[1776444057918,35.95,78228.49,3.5,0.25547,0.00017,16.84513]
[1776444061219,35.95,78224.79,3.5,0.25483,0.00017,16.82206]
[1776444061946,35.95,78232.66,3.5,0.25617,0.00017,16.86993]
[1776444066981,35.95,78228.11,3.5,0.25537,0.00017,16.8417]
[1776444068097,35.95,78228.11,3.5,0.25537,0.00017,16.8417]
[1776444068199,35.95,78229.08,3.5,0.25554,0.00017,16.84752]
[1776444073499,35.94,78224.71,3.5,0.25477,0.00017,16.82007]
[1776444075523,35.94,78224.17,3.5,0.25467,0.00017,16.8165]
[1776444075900,35.94,78222.89,3.5,0.25445,0.00017,16.80856]
[1776444079208,35.94,78215.14,3.5,0.25313,0.00017,16.76111]
[1776444082330,35.94,78215.12,3.5,0.25312,0.00017,16.7608]
[1776444082696,35.94,78215.12,3.5,0.25312,0.00017,16.7608]
[1776444087172,35.94,78211.39,3.5,0.25247,0.00017,16.73744]
[1776444087231,35.94,78211.39,3.5,0.25247,0.00017,16.73744]
[1776444089877,35.94,78222.68,3.5,0.25439,0.00017,16.80637]
[1776444092757,35.93,78218.1,3.5,0.25355,0.00017,16.77268]
[1776444092859,35.93,78217.99,3.5,0.25352,0.00017,16.7719]
[1776444098199,35.93,78211.28,3.5,0.25236,0.00017,16.72978]
[1776444099698,35.93,78211.28,3.5,0.25236,0.00017,16.72978]
[1776444099994,35.93,78210.5,3.5,0.25221,0.00017,16.72461]
[1776444102662,35.93,78202.33,3.5,0.25082,0.00017,16.67413]
[1776444104010,35.93,78201.94,3.5,0.25076,0.00017,16.67172]
[1776444106840,35.93,78201.62,3.5,0.2507,0.00017,16.66961]
[1776444107893,35.93,78201.55,3.5,0.25069,0.00017,16.66913]
[1776444108659,35.92,78201.55,3.5,0.25069,0.00017,16.66908]
[1776444108831,35.92,78201.55,3.5,0.25069,0.00017,16.66908]
[1776444108924,35.92,78201.55,3.5,0.25069,0.00017,16.66908]
[1776444108943,35.92,78199.38,3.5,0.25032,0.00017,16.65564]
[1776444109258,35.92,78199.38,3.5,0.25032,0.00017,16.65564]
[1776444109949,35.92,78199.38,3.5,0.25032,0.00017,16.65564]
[1776444109973,35.92,78184.15,3.5,0.24775,0.00017,16.56122]
[1776444110311,35.92,78184.15,3.5,0.24775,0.00017,16.56122]
[1776444110474,35.92,78184.15,3.5,0.24775,0.00017,16.56122]
[1776444110578,35.92,78184.15,3.5,0.24775,0.00017,16.56122]
[1776444110842,35.92,78184.15,3.5,0.24775,0.00017,16.56122]
[1776444110884,35.92,78168.38,3.5,0.2451,0.00017,16.46288]
[1776444111055,35.92,78168.38,3.5,0.2451,0.00017,16.46288]
[1776444111066,35.92,78168.38,3.5,0.2451,0.00017,16.46288]
[1776444111757,35.92,78167.82,3.5,0.245,0.00017,16.45921]
[1776444112171,35.92,78167.82,3.5,0.245,0.00017,16.45921]
[1776444115292,35.92,78173.92,3.5,0.24601,0.00017,16.49691]
[1776444115719,35.92,78173.92,3.5,0.24601,0.00017,16.49691]
[1776444115780,35.92,78173.92,3.5,0.246,0.00017,16.4964]
[1776444120945,35.92,78168.34,3.5,0.24504,0.00017,16.46073]
[1776444122829,35.91,78164.73,3.5,0.24443,0.00017,16.4377]
[1776444122894,35.91,78163.85,3.5,0.24427,0.00017,16.43177]
[1776444124183,35.91,78161.15,3.5,0.24381,0.00017,16.41462]
[1776444124353,35.91,78161.15,3.5,0.24381,0.00017,16.41462]
[1776444124381,35.91,78161.15,3.5,0.24381,0.00017,16.41462]
[1776444125029,35.91,78145.07,3.5,0.24113,0.00017,16.31304]
[1776444125846,35.91,78145.07,3.5,0.24113,0.00017,16.31304]
[1776444126824,35.91,78135.79,3.5,0.23958,0.00017,16.25397]
[1776444127595,35.91,78135.79,3.5,0.23958,0.00017,16.25397]
[1776444127628,35.91,78131.09,3.5,0.2388,0.00016,16.22404]
[1776444133133,35.9,78130.8,3.5,0.23874,0.00016,16.22178]
[1776444135005,35.9,78130.77,3.5,0.23873,0.00016,16.22148]
[1776444138002,35.9,78125.4,3.5,0.23784,0.00016,16.18709]
[1776444138484,35.9,78125.51,3.5,0.23785,0.00016,16.18763]
[1776444143008,35.9,78122.36,3.5,0.23731,0.00016,16.16691]
[1776444143427,35.9,78117.01,3.5,0.23643,0.00016,16.1327]
[1776444144021,35.9,78115.17,3.5,0.23612,0.00016,16.12072]
[1776444144565,35.9,78115.17,3.5,0.23612,0.00016,16.12072]
[1776444145090,35.9,78111.9,3.5,0.23558,0.00016,16.09962]
[1776444145808,35.9,78111.9,3.5,0.23558,0.00016,16.09962]
[1776444145876,35.9,78102.59,3.5,0.23405,0.00016,16.03988]
[1776444146540,35.9,78117.45,3.5,0.23648,0.00016,16.1348]
[1776444147535,35.9,78117.45,3.5,0.23648,0.00016,16.1348]
[1776444148389,35.89,78113.05,3.5,0.23575,0.00016,16.10633]
[1776444150133,35.89,78105.91,3.5,0.23457,0.00016,16.06028]
[1776444154628,35.89,78102.44,3.5,0.23394,0.00016,16.0321]
[1776444154714,35.89,78102.44,3.5,0.23394,0.00016,16.0321]
[1776444155601,35.89,78101.57,3.5,0.23379,0.00016,16.02636]
[1776444156005,35.89,78091.14,3.5,0.23208,0.00016,15.95914]
[1776444156782,35.89,78091.14,3.5,0.23208,0.00016,15.95914]
[1776444156832,35.89,78091.14,3.5,0.23208,0.00016,15.95914]
[1776444156914,35.89,78085.67,3.5,0.23119,0.00016,15.92367]
[1776444157869,35.89,78076.58,3.5,0.22971,0.00016,15.8648]
[1776444159561,35.88,78074.44,3.5,0.22936,0.00016,15.85079]
[1776444160011,35.88,78064.9,3.5,0.22781,0.00016,15.78888]
[1776444160660,35.88,78057.14,3.5,0.22656,0.00016,15.73829]
[1776444163551,35.88,78053.97,3.5,0.226,0.00016,15.71572]
[1776444164004,35.87,78053.05,3.5,0.22585,0.00016,15.70957]
[1776444164666,35.87,78053.05,3.5,0.22585,0.00016,15.70957]
[1776444164688,35.87,78053.19,3.5,0.22587,0.00016,15.71034]
[1776444169748,35.87,78052.7,3.5,0.22576,0.00016,15.70586]
[1776444169751,35.87,78052.7,3.5,0.22576,0.00016,15.70586]
[1776444174806,35.86,78053.28,3.5,0.22581,0.00016,15.70809]
[1776444175767,35.86,78043.02,3.5,0.22415,0.00016,15.64061]
[1776444178788,35.86,78035.88,3.5,0.223,0.00016,15.59323]
[1776444180064,35.86,78035.88,3.5,0.223,0.00016,15.59323]
[1776444180976,35.86,78030.22,3.5,0.22209,0.00016,15.55569]
[1776444183209,35.85,78026.44,3.5,0.22148,0.00016,15.53066]
[1776444183319,35.85,78024.81,3.5,0.22122,0.00016,15.51973]
[1776444183460,35.85,78024.81,3.5,0.22122,0.00016,15.51973]
[1776444183536,35.85,78024.81,3.5,0.22122,0.00016,15.51973]
[1776444184002,35.85,78026.56,3.5,0.22148,0.00016,15.53085]
[1776444184448,35.85,78026.56,3.5,0.22148,0.00016,15.53085]
[1776444184481,35.85,78026.56,3.5,0.22148,0.00016,15.53085]
[1776444184544,35.85,78026.56,3.5,0.22148,0.00016,15.53085]
[1776444184556,35.85,78026.56,3.5,0.22148,0.00016,15.53085]
[1776444184577,35.85,78026.56,3.5,0.22148,0.00016,15.53085]
[1776444184728,35.85,78026.56,3.5,0.22148,0.00016,15.53085]
[1776444184836,35.85,78026.56,3.5,0.22148,0.00016,15.53085]
[1776444184913,35.84,78034.42,3.5,0.22264,0.00016,15.57866]
[1776444185836,35.83,78043.08,3.5,0.22396,0.00016,15.63284]
[1776444186438,35.83,78043.08,3.5,0.22396,0.00016,15.63284]
[1776444187915,35.82,78044.27,3.5,0.22409,0.00016,15.63821]
[1776444188163,35.81,78044.6,3.5,0.22408,0.00016,15.63794]
[1776444190134,35.81,78047.39,3.5,0.22451,0.00016,15.65555]
[1776444192886,35.78,78040.08,3.5,0.22319,0.00016,15.60155]
[1776444194491,35.78,78039.28,3.5,0.22305,0.00016,15.59606]
[1776444196364,35.78,78035.56,3.5,0.22245,0.00016,15.57112]
[1776444201949,35.78,78039.12,3.5,0.22299,0.00016,15.59343]
[1776444202748,35.78,78039.12,3.5,0.22299,0.00016,15.59343]
[1776444202752,35.78,78039.12,3.5,0.22299,0.00016,15.59343]
[1776444202781,35.78,78039.12,3.5,0.22299,0.00016,15.59343]
[1776444202955,35.78,78046.54,3.5,0.22417,0.00016,15.64182]
[1776444203812,35.78,78046.54,3.5,0.22417,0.00016,15.64182]
[1776444208998,35.77,78040.27,3.5,0.22313,0.00016,15.59927]
[1776444212250,35.76,78044.51,3.5,0.2237,0.00016,15.61944]
[1776444212302,35.76,78044.51,3.5,0.2237,0.00016,15.61944]
[1776444212787,35.76,78044.51,3.5,0.2237,0.00016,15.61944]
[1776444213026,35.76,78052.84,3.5,0.22503,0.00016,15.6737]
[1776444213670,35.76,78052.84,3.5,0.22503,0.00016,15.6737]
[1776444213677,35.76,78052.84,3.5,0.22503,0.00016,15.6737]
[1776444213772,35.76,78052.84,3.5,0.22503,0.00016,15.6737]
[1776444214033,35.76,78056.35,3.5,0.22558,0.00016,15.69633]
[1776444214836,35.76,78056.35,3.5,0.22558,0.00016,15.69633]
[1776444216639,35.76,78059.77,3.5,0.22612,0.00016,15.71823]
[1776444217054,35.76,78067.79,3.5,0.22741,0.00016,15.77027]
[1776444217803,35.76,78067.79,3.5,0.22741,0.00016,15.77027]
[1776444217940,35.76,78067.79,3.5,0.22741,0.00016,15.77027]
[1776444218771,35.76,78070.17,3.5,0.22779,0.00016,15.78548]
[1776444219623,35.75,78070.94,3.5,0.2279,0.00016,15.7902]
[1776444220808,35.75,78070.05,3.5,0.22775,0.00016,15.78412]
[1776444221302,35.75,78068.5,3.5,0.22749,0.00016,15.77375]
[1776444222093,35.75,78067.24,3.5,0.22729,0.00016,15.76536]
[1776444224967,35.75,78067.54,3.5,0.22733,0.00016,15.76698]
[1776444225365,35.75,78067.93,3.5,0.22738,0.00016,15.76935]
[1776444227514,35.75,78059.97,3.5,0.22609,0.00016,15.71702]
[1776444233154,35.74,78066.38,3.5,0.2271,0.00016,15.75788]
[1776444233160,35.74,78066.38,3.5,0.2271,0.00016,15.75788]
[1776444235986,35.74,78069.29,3.5,0.22756,0.00016,15.77639]
[1776444237704,35.74,78071.8,3.5,0.22795,0.00016,15.79227]
[1776444237754,35.74,78071.8,3.5,0.22795,0.00016,15.79227]
[1776444237934,35.74,78071.8,3.5,0.22795,0.00016,15.79227]
[1776444238776,35.74,78073.69,3.5,0.22825,0.00016,15.80427]
[1776444239865,35.74,78074.12,3.5,0.22832,0.00016,15.80693]
[1776444241585,35.74,78075.48,3.5,0.22853,0.00016,15.81551]
[1776444241944,35.74,78075.48,3.5,0.22853,0.00016,15.81551]
[1776444242193,35.74,78075.48,3.5,0.22853,0.00016,15.81551]
[1776444241994,35.74,78079.6,3.5,0.22919,0.00016,15.84211]
[1776444242393,35.74,78079.6,3.5,0.22919,0.00016,15.84211]
[1776444242492,35.74,78079.6,3.5,0.22919,0.00016,15.84211]
[1776444243022,35.74,78087.09,3.5,0.23041,0.00016,15.89058]
[1776444243240,35.74,78094.58,3.5,0.23163,0.00016,15.93903]
[1776444244786,35.74,78094.58,3.5,0.23163,0.00016,15.93903]
[1776444245825,35.74,78097.03,3.5,0.23202,0.00016,15.95455]
[1776444246192,35.74,78097.88,3.5,0.23215,0.00016,15.95987]
[1776444246202,35.74,78097.88,3.5,0.23215,0.00016,15.95987]
[1776444252843,35.73,78098.59,3.5,0.23226,0.00016,15.9642]
[1776444260235,35.73,78099.94,3.5,0.23247,0.00016,15.97224]
[1776444267295,35.73,78101.19,3.5,0.23265,0.00016,15.97968]
[1776444270229,35.73,78101.22,3.5,0.23265,0.00016,15.97957]
[1776444273056,35.73,78107.54,3.5,0.23363,0.00016,16.01463]
[1776444273114,35.73,78108.25,3.5,0.23374,0.00016,16.01905]
[1776444273552,35.73,78108.25,3.5,0.23374,0.00016,16.01905]
[1776444273861,35.73,78108.25,3.5,0.23374,0.00016,16.01905]
[1776444273985,35.73,78108.25,3.5,0.23374,0.00016,16.01905]
[1776444275041,35.73,78109.44,3.5,0.23393,0.00016,16.02667]
[1776444275151,35.72,78119.64,3.5,0.23561,0.00016,16.09207]
[1776444277787,35.72,78125.16,3.5,0.23652,0.00017,16.12743]
[1776444279062,35.72,78124.81,3.5,0.23646,0.00017,16.12513]
[1776444284533,35.72,78128.98,3.5,0.23714,0.00017,16.15155]
[1776444289288,35.72,78128.18,3.5,0.237,0.00017,16.1462]
[1776444291409,35.72,78130.48,3.5,0.23738,0.00017,16.16077]
[1776444292047,35.72,78130.48,3.5,0.23738,0.00017,16.16077]
[1776444293848,35.72,78133.55,3.5,0.23788,0.00017,16.18025]
[1776444300076,35.72,78132.2,3.5,0.23764,0.00017,16.17094]
[1776444303849,35.72,78138.67,3.5,0.2387,0.00017,16.21177]
[1776444303949,35.72,78129.97,3.5,0.23725,0.00017,16.15595]
[1776444305949,35.72,78126.83,3.5,0.23673,0.00017,16.13586]
[1776444306925,35.71,78126.12,3.5,0.23661,0.00017,16.13116]
[1776444307342,35.71,78126.12,3.5,0.23661,0.00017,16.13109]
[1776444307783,35.71,78126.12,3.5,0.23661,0.00017,16.13109]
[1776444307853,35.71,78126.12,3.5,0.23661,0.00017,16.13109]
[1776444307913,35.71,78126.12,3.5,0.23661,0.00017,16.13109]
[1776444307928,35.71,78126.12,3.5,0.23661,0.00017,16.13109]
[1776444308027,35.71,78113.47,3.5,0.23453,0.00016,16.04994]
[1776444309151,35.71,78113.47,3.5,0.23453,0.00016,16.04994]
[1776444310513,35.71,78106.38,3.5,0.23335,0.00016,16.00385]
[1776444316600,35.71,78099.71,3.5,0.23223,0.00016,15.95986]
[1776444322366,35.71,78097.09,3.5,0.23179,0.00016,15.94227]
[1776444322970,35.71,78097.09,3.5,0.23179,0.00016,15.94227]
[1776444324813,35.71,78097.08,3.5,0.23178,0.00016,15.94203]
[1776444324819,35.71,78096.83,3.5,0.23174,0.00016,15.94034]
[1776444328222,35.7,78104.22,3.5,0.23293,0.00016,15.98739]
[1776444329853,35.7,78096.02,3.5,0.23158,0.00016,15.93392]
[1776444333033,35.7,78095.72,3.5,0.23147,0.00016,15.92631]
[1776444333082,35.7,78095.72,3.5,0.23147,0.00016,15.92631]
[1776444333188,35.7,78092.49,3.5,0.23093,0.00016,15.90521]
[1776444333316,35.7,78092.49,3.5,0.23093,0.00016,15.90521]
[1776444333476,35.7,78092.49,3.5,0.23093,0.00016,15.90521]
[1776444334833,35.7,78085.69,3.5,0.22983,0.00016,15.86108]
[1776444334844,35.7,78085.69,3.5,0.22983,0.00016,15.86108]
[1776444334889,35.7,78084.35,3.5,0.22961,0.00016,15.85238]
[1776444335938,35.7,78084.35,3.5,0.22961,0.00016,15.85238]
[1776444335948,35.7,78084.35,3.5,0.22961,0.00016,15.85238]
[1776444336075,35.7,78084.35,3.5,0.22961,0.00016,15.85238]
[1776444336115,35.7,78084.35,3.5,0.22961,0.00016,15.85238]
[1776444336201,35.7,78086.51,3.5,0.22995,0.00016,15.86621]
[1776444336903,35.7,78096.78,3.5,0.23163,0.00016,15.93262]
[1776444337732,35.7,78096.78,3.5,0.23163,0.00016,15.93262]
[1776444339138,35.7,78093.82,3.5,0.23114,0.00016,15.91327]
[1776444340318,35.69,78092.08,3.5,0.23084,0.00016,15.90166]
[1776444345688,35.69,78091.72,3.5,0.23077,0.00016,15.89855]
[1776444351001,35.69,78091.76,3.5,0.23075,0.00016,15.89786]
[1776444356041,35.68,78092.3,3.5,0.23081,0.00016,15.90055]
[1776444361076,35.68,78090.66,3.5,0.23052,0.00016,15.88908]
[1776444364027,35.68,78089.85,3.5,0.23038,0.00016,15.88351]
[1776444364097,35.68,78088.09,3.5,0.23009,0.00016,15.87194]
[1776444366269,35.68,78085.69,3.5,0.2297,0.00016,15.85613]
[1776444366457,35.68,78084.6,3.5,0.22951,0.00016,15.84885]
[1776444367282,35.68,78077.56,3.5,0.22837,0.00016,15.80286]
[1776444367847,35.68,78077.56,3.5,0.22837,0.00016,15.80286]
[1776444373618,35.67,78076.0,3.5,0.22808,0.00016,15.79156]
[1776444375776,35.67,78073.78,3.5,0.22771,0.00016,15.7764]
[1776444376181,35.67,78066.82,3.5,0.22657,0.00016,15.73076]
[1776444378247,35.67,78062.81,3.5,0.22592,0.00016,15.70434]
[1776444378290,35.67,78062.02,3.5,0.22579,0.00016,15.699]
[1776444383428,35.66,78055.74,3.5,0.22475,0.00016,15.65674]
[1776444389273,35.66,78059.18,3.5,0.22528,0.00016,15.6782]
[1776444390184,35.66,78059.18,3.5,0.22528,0.00016,15.6782]
[1776444390280,35.66,78059.79,3.5,0.22537,0.00016,15.68199]
[1776444391669,35.66,78065.66,3.5,0.22626,0.00016,15.715]
[1776444392294,35.66,78068.36,3.5,0.22669,0.00016,15.73236]
[1776444392795,35.66,78068.36,3.5,0.22669,0.00016,15.73236]
[1776444398032,35.65,78073.23,3.5,0.22745,0.00016,15.76289]
[1776444400350,35.65,78080.35,3.5,0.22859,0.00016,15.80859]
[1776444400460,35.65,78080.35,3.5,0.22859,0.00016,15.80859]
[1776444400828,35.65,78080.35,3.5,0.22859,0.00016,15.80859]
[1776444401357,35.65,78089.01,3.5,0.22999,0.00016,15.86468]
[1776444402757,35.64,78089.01,3.5,0.22991,0.00016,15.86168]
[1776444408406,35.62,78091.89,3.5,0.23026,0.00016,15.87563]
[1776444413240,35.61,78091.88,3.5,0.23022,0.00016,15.8743]
[1776444413962,35.61,78093.65,3.5,0.2305,0.00016,15.88547]
[1776444414290,35.61,78093.61,3.5,0.23049,0.00016,15.88484]
[1776444415364,35.61,78104.64,3.5,0.23229,0.00016,15.95638]
[1776444417313,35.61,78111.85,3.5,0.23346,0.00016,16.00232]
[1776444422370,35.6,78106.23,3.5,0.2325,0.00016,15.96456]
[1776444423293,35.58,78122.41,3.5,0.23503,0.00017,16.06386]
[1776444425015,35.56,78122.56,3.5,0.23494,0.00017,16.06047]
[1776444425088,35.56,78110.1,3.5,0.23287,0.00016,15.9796]
[1776444427364,35.56,78106.81,3.5,0.23233,0.00016,15.95828]
[1776444427703,35.53,78105.96,3.5,0.23199,0.00016,15.94493]
[1776444430012,35.51,78105.62,3.5,0.2318,0.00016,15.93773]
[1776444431401,35.45,78098.59,3.5,0.23028,0.00016,15.87789]
[1776444431471,35.45,78098.59,3.5,0.23028,0.00016,15.87789]
[1776444433732,35.43,78090.96,3.5,0.2289,0.00016,15.82288]
[1776444435240,35.43,78077.88,3.5,0.22673,0.00016,15.73566]
[1776444437964,35.42,78082.24,3.5,0.22743,0.00016,15.76395]
[1776444439712,35.41,78075.11,3.5,0.22615,0.00016,15.71252]
[1776444445346,35.35,78072.79,3.5,0.22543,0.00016,15.68375]
[1776444450824,35.29,78067.68,3.5,0.22416,0.00016,15.63262]
[1776444453261,35.27,78067.4,3.5,0.22395,0.00016,15.62074]
[1776444453411,35.27,78049.44,3.5,0.22104,0.00016,15.50103]
[1776444454752,35.27,78045.69,3.5,0.22043,0.00016,15.47568]
[1776444460709,35.21,78048.41,3.5,0.2205,0.00016,15.47937]
[1776444464581,35.17,78048.18,3.5,0.22016,0.00016,15.46551]
[1776444464828,35.17,78048.18,3.5,0.22016,0.00016,15.46551]
[1776444465284,35.16,78041.12,3.5,0.21894,0.00016,15.4149]
[1776444467359,35.16,78046.74,3.5,0.21985,0.00016,15.4526]
[1776444467837,35.14,78047.95,3.5,0.2199,0.00016,15.45509]
[1776444471674,35.09,78045.56,3.5,0.21924,0.00016,15.42791]
[1776444474412,35.07,78044.94,3.5,0.21899,0.00016,15.41746]
[1776444474449,35.07,78044.94,3.5,0.21899,0.00016,15.41746]
[1776444474713,35.06,78045.68,3.5,0.21905,0.00016,15.42005]
[1776444474964,35.06,78057.54,3.5,0.22097,0.00016,15.49974]
[1776444476227,35.06,78065.46,3.5,0.22222,0.00016,15.55158]
[1776444482340,35.05,78066.98,3.5,0.22244,0.00016,15.56077]
[1776444482844,35.05,78065.06,3.5,0.22212,0.00016,15.54744]
[1776444483341,35.05,78055.57,3.5,0.22057,0.00016,15.48358]
[1776444484385,35.05,78041.65,3.5,0.21832,0.00016,15.38959]
[1776444486587,35.04,78035.59,3.5,0.21728,0.00016,15.34624]
[1776444487488,35.03,78033.94,3.5,0.21695,0.00016,15.33252]
[1776444488415,35.03,78026.27,3.5,0.21571,0.00016,15.28027]
[1776444489148,35.03,78026.27,3.5,0.21571,0.00016,15.28027]
[1776444489391,35.03,78018.85,3.5,0.21452,0.00016,15.22968]
[1776444491357,35.03,78013.92,3.5,0.21373,0.00016,15.19593]
[1776444491420,35.03,78013.18,3.5,0.2136,0.00016,15.19066]
[1776444497456,35.0,78017.07,3.5,0.21404,0.00016,15.20973]
[1776444498515,34.98,78020.05,3.5,0.21438,0.00016,15.22401]
[1776444499316,34.98,78020.05,3.5,0.21438,0.00016,15.22401]
[1776444500081,34.96,78047.12,3.5,0.21859,0.00016,15.40178]
[1776444505115,34.92,78051.41,3.5,0.21903,0.00016,15.42054]
[1776444507130,34.9,78039.92,3.5,0.21705,0.00016,15.3376]
[1776444508932,34.9,78036.59,3.5,0.2165,0.00016,15.31463]
[1776444514078,34.9,78043.81,3.5,0.21757,0.00016,15.35634]
[1776444514288,34.9,78043.81,3.5,0.21757,0.00016,15.35634]
[1776444519214,34.89,78032.09,3.5,0.21562,0.00016,15.27441]
[1776444520785,34.89,78025.31,3.5,0.21452,0.00016,15.22796]
[1776444522576,34.88,78016.14,3.5,0.21305,0.00016,15.16494]
[1776444523446,34.88,78014.91,3.5,0.21284,0.00016,15.15608]
[1776444529183,34.88,78015.78,3.5,0.21293,0.00016,15.15999]
[1776444532467,34.87,78016.64,3.5,0.21304,0.00016,15.16483]
[1776444533312,34.87,78018.38,3.5,0.2133,0.00016,15.17612]
[1776444535326,34.87,78025.74,3.5,0.21447,0.00016,15.22579]
[1776444536221,34.87,78025.74,3.5,0.21447,0.00016,15.22579]
[1776444539662,34.86,78023.91,3.5,0.21415,0.00016,15.21211]
[1776444539710,34.86,78023.91,3.5,0.21415,0.00016,15.21211]
[1776444539779,34.86,78023.91,3.5,0.21415,0.00016,15.21211]
[1776444541151,34.86,78024.69,3.5,0.21427,0.00016,15.21725]
[1776444542709,34.86,78025.3,3.5,0.21436,0.00016,15.22102]
[1776444542715,34.86,78025.3,3.5,0.21436,0.00016,15.22102]
[1776444542734,34.86,78025.3,3.5,0.21436,0.00016,15.22102]
[1776444542886,34.86,78025.3,3.5,0.21436,0.00016,15.22102]
[1776444543383,34.86,78036.1,3.5,0.21609,0.00016,15.29448]
[1776444546404,34.86,78028.12,3.5,0.2148,0.00016,15.23977]
[1776444550092,34.86,78035.19,3.5,0.21593,0.00016,15.28753]
[1776444550119,34.86,78035.19,3.5,0.21593,0.00016,15.28753]
[1776444550432,34.86,78039.39,3.5,0.2166,0.00016,15.31594]
[1776444551463,34.86,78039.39,3.5,0.2166,0.00016,15.31594]
[1776444552446,34.86,78034.8,3.5,0.21586,0.00016,15.28458]
[1776444555699,34.86,78034.4,3.5,0.21578,0.00016,15.28158]
[1776444556474,34.86,78035.07,3.5,0.21589,0.00016,15.28614]
[1776444559354,34.86,78034.67,3.5,0.21583,0.00016,15.28343]
[1776444560373,34.86,78028.46,3.5,0.21483,0.00016,15.24117]
[1776444560727,34.86,78025.26,3.5,0.21432,0.00016,15.21943]
[1776444561509,34.86,78019.96,3.5,0.21347,0.00016,15.18326]
[1776444562329,34.86,78019.96,3.5,0.21347,0.00016,15.18326]
[1776444562515,34.86,78018.67,3.5,0.21326,0.00016,15.17449]
[1776444562676,34.86,78018.67,3.5,0.21326,0.00016,15.17449]
[1776444562921,34.86,78018.67,3.5,0.21326,0.00016,15.17449]
[1776444563522,34.86,78032.14,3.5,0.21543,0.00016,15.26646]
[1776444564852,34.86,78031.01,3.5,0.21525,0.00016,15.2588]
[1776444565444,34.86,78031.01,3.5,0.21524,0.00016,15.25871]
[1776444570572,34.86,78023.88,3.5,0.21409,0.00016,15.20978]
[1776444572803,34.86,78021.45,3.5,0.21365,0.00016,15.18784]
[1776444573248,34.86,78017.46,3.5,0.21301,0.00016,15.16046]
[1776444573598,34.86,78017.46,3.5,0.21301,0.00016,15.16046]
[1776444573991,34.86,78017.46,3.5,0.21301,0.00016,15.16046]
[1776444575607,34.85,78008.74,3.5,0.21161,0.00016,15.10052]
[1776444579635,34.85,78001.14,3.5,0.21038,0.00016,15.0477]
[1776444584814,34.85,77996.62,3.5,0.20966,0.00016,15.0162]
[1776444588247,34.85,77988.32,3.5,0.20834,0.00016,14.95893]
[1776444593600,34.85,77986.9,3.5,0.20811,0.00016,14.94915]
[1776444595502,34.85,78002.12,3.5,0.21052,0.00016,15.05359]
[1776444599780,34.85,77992.37,3.5,0.20897,0.00016,14.98635]
[1776444604489,34.85,77988.66,3.5,0.20838,0.00016,14.96081]
[1776444604580,34.85,77987.56,3.5,0.20821,0.00016,14.95326]
[1776444605298,34.85,77987.56,3.5,0.20821,0.00016,14.95326]
[1776444605317,34.85,77975.72,3.5,0.20634,0.00016,14.87171]
[1776444606385,34.85,77975.72,3.5,0.20634,0.00016,14.87171]
[1776444607286,34.85,77973.95,3.5,0.20606,0.00016,14.85932]
[1776444607757,34.85,77974.2,3.5,0.2061,0.00016,14.861]
[1776444608228,34.85,77974.2,3.5,0.2061,0.00016,14.861]
[1776444609413,34.85,77971.58,3.5,0.20569,0.00016,14.84288]
[1776444609943,34.85,77967.97,3.5,0.20512,0.00016,14.81792]
[1776444610041,34.85,77967.97,3.5,0.20512,0.00016,14.81792]
[1776444610976,34.85,77963.53,3.5,0.20443,0.00016,14.78724]
[1776444612020,34.85,77966.34,3.5,0.20487,0.00016,14.80669]
[1776444613059,34.85,77966.33,3.5,0.20487,0.00016,14.80663]
[1776444615790,34.85,77965.86,3.5,0.20479,0.00016,14.80337]
[1776444617224,34.85,77965.75,3.5,0.20478,0.00016,14.80261]
[1776444617376,34.85,77965.75,3.5,0.20478,0.00016,14.80261]
[1776444617398,34.85,77966.77,3.5,0.20494,0.00016,14.80964]
[1776444618340,34.85,77966.77,3.5,0.20494,0.00016,14.80964]
[1776444618430,34.85,77981.57,3.5,0.20726,0.00016,14.91187]
[1776444619046,34.85,77981.57,3.5,0.20726,0.00016,14.91187]
[1776444619456,34.85,77981.57,3.5,0.20726,0.00016,14.91187]
[1776444619557,34.85,77982.48,3.5,0.2074,0.00016,14.918]
[1776444622367,34.85,77983.0,3.5,0.20748,0.00016,14.9213]
[1776444622564,34.85,77984.11,3.5,0.20765,0.00016,14.9288]
[1776444623117,34.85,77984.11,3.5,0.20765,0.00016,14.9288]
[1776444623463,34.85,77984.11,3.5,0.20765,0.00016,14.9288]
[1776444623565,34.84,77972.19,3.5,0.20577,0.00016,14.84634]
[1776444624134,34.84,77961.26,3.5,0.20405,0.00016,14.77062]
[1776444624671,34.84,77961.26,3.5,0.20405,0.00016,14.77062]
[1776444624803,34.84,77961.26,3.5,0.20405,0.00016,14.77062]
[1776444624897,34.84,77961.26,3.5,0.20405,0.00016,14.77062]
[1776444625585,34.84,77961.26,3.5,0.20405,0.00016,14.77062]
[1776444625278,34.84,77939.35,3.5,0.20065,0.00015,14.61866]
[1776444625722,34.84,77939.35,3.5,0.20065,0.00015,14.61866]
[1776444626894,34.84,77935.37,3.5,0.20003,0.00015,14.59091]
[1776444627243,34.84,77935.24,3.5,0.20001,0.00015,14.58994]
[1776444628294,34.84,77935.24,3.5,0.20001,0.00015,14.58994]
[1776444628991,34.84,77947.36,3.5,0.20189,0.00016,14.67411]
[1776444629932,34.84,77947.36,3.5,0.20189,0.00016,14.67411]
[1776444633450,34.84,77955.28,3.5,0.20306,0.00016,14.72352]
[1776444636353,34.84,77954.37,3.5,0.20292,0.00016,14.71703]
[1776444638459,34.84,77955.13,3.5,0.20303,0.00016,14.7221]
[1776444639984,34.84,77956.42,3.5,0.20323,0.00016,14.73089]
[1776444640364,34.84,77956.42,3.5,0.20323,0.00016,14.73089]
[1776444640460,34.84,77957.11,3.5,0.20333,0.00016,14.73559]
[1776444641173,34.84,77948.37,3.5,0.20198,0.00016,14.67506]
[1776444643850,34.84,77947.86,3.5,0.2019,0.00016,14.67173]
[1776444644099,34.84,77951.88,3.5,0.20253,0.00016,14.69969]
[1776444647513,34.84,77954.41,3.5,0.20292,0.00016,14.71701]
[1776444653216,34.84,77954.15,3.5,0.20286,0.00016,14.71466]
[1776444656212,34.84,77950.16,3.5,0.20224,0.00016,14.68677]
[1776444658944,34.84,77957.5,3.5,0.20337,0.00016,14.73738]
[1776444660824,34.84,77958.43,3.5,0.20351,0.00016,14.74356]
[1776444660854,34.84,77958.43,3.5,0.20351,0.00016,14.74356]
[1776444662120,34.84,77959.61,3.5,0.20369,0.00016,14.75159]
[1776444662294,34.84,77959.61,3.5,0.20369,0.00016,14.75159]
[1776444662300,34.84,77959.61,3.5,0.20369,0.00016,14.75159]
[1776444662494,34.84,77960.34,3.5,0.2038,0.00016,14.7565]
[1776444662690,34.84,77960.34,3.5,0.2038,0.00016,14.7565]
[1776444662724,34.84,77960.34,3.5,0.2038,0.00016,14.7565]
[1776444663601,34.84,77968.31,3.5,0.20505,0.00016,14.81161]
[1776444664252,34.84,77968.31,3.5,0.20505,0.00016,14.81161]
[1776444664283,34.84,77968.31,3.5,0.20505,0.00016,14.81161]
[1776444666047,34.84,77978.93,3.5,0.20671,0.00016,14.88475]
[1776444666200,34.84,77978.93,3.5,0.20671,0.00016,14.88475]
[1776444666325,34.84,77978.93,3.5,0.20671,0.00016,14.88475]
[1776444666358,34.84,77978.93,3.5,0.20671,0.00016,14.88475]
[1776444666536,34.84,77978.93,3.5,0.20671,0.00016,14.88475]
[1776444666544,34.83,77980.79,3.5,0.207,0.00016,14.89743]
[1776444666727,34.83,77980.79,3.5,0.207,0.00016,14.89743]
[1776444666890,34.83,77980.79,3.5,0.207,0.00016,14.89743]
[1776444669035,34.83,77987.05,3.5,0.20798,0.00016,14.94042]
[1776444671123,34.83,77987.48,3.5,0.20805,0.00016,14.94317]
[1776444671127,34.83,77987.48,3.5,0.20805,0.00016,14.94317]
[1776444671199,34.83,77987.48,3.5,0.20805,0.00016,14.94317]
[1776444671303,34.83,77990.27,3.5,0.20848,0.00016,14.96227]
[1776444673922,34.83,77987.45,3.5,0.20803,0.00016,14.94241]
[1776444675244,34.83,77991.7,3.5,0.20869,0.00016,14.97144]
[1776444675260,34.83,77991.7,3.5,0.20869,0.00016,14.97144]
[1776444675550,34.83,77991.7,3.5,0.20869,0.00016,14.97144]
[1776444675614,34.83,77998.57,3.5,0.20978,0.00016,15.01841]
[1776444677261,34.83,77996.94,3.5,0.20951,0.00016,15.00707]
[1776444678909,34.83,77994.32,3.5,0.20909,0.00016,14.9888]
[1776444679945,34.83,77989.96,3.5,0.2084,0.00016,14.95871]
[1776444681387,34.83,77989.04,3.5,0.20825,0.00016,14.95226]
[1776444681400,34.83,77989.04,3.5,0.20825,0.00016,14.95226]
[1776444681486,34.83,77985.53,3.5,0.2077,0.00016,14.92799]
[1776444687416,34.82,77985.55,3.5,0.20768,0.00016,14.9271]
[1776444691107,34.82,77980.89,3.5,0.20693,0.00016,14.8945]
[1776444696479,34.82,77979.93,3.5,0.20671,0.00016,14.88182]
[1776444700219,34.82,77980.49,3.5,0.20679,0.00016,14.88536]
[1776444701695,34.82,77980.16,3.5,0.20673,0.00016,14.88286]
[1776444707121,34.82,77988.9,3.5,0.2081,0.00016,14.9425]
[1776444710797,34.81,77990.78,3.5,0.20838,0.00016,14.95472]
[1776444715964,34.81,77990.38,3.5,0.20829,0.00016,14.95099]
[1776444721655,34.81,77990.15,3.5,0.20823,0.00016,14.94834]
[1776444724641,34.81,77988.92,3.5,0.20803,0.00016,14.93954]
[1776444729712,34.8,77987.97,3.5,0.20786,0.00016,14.93213]
[1776444730096,34.8,77987.97,3.5,0.20786,0.00016,14.93213]
[1776444735061,34.8,77985.79,3.5,0.2075,0.00016,14.91648]
[1776444736057,34.8,77985.19,3.5,0.2074,0.00016,14.91222]
[1776444736151,34.8,77994.73,3.5,0.20891,0.00016,14.97782]
[1776444736954,34.8,77994.73,3.5,0.20891,0.00016,14.97782]
[1776444737465,34.8,77994.73,3.5,0.20891,0.00016,14.97782]
[1776444737487,34.8,77994.78,3.5,0.20891,0.00016,14.97813]
[1776444739100,34.8,77995.05,3.5,0.20896,0.00016,14.97999]
[1776444739629,34.8,77995.05,3.5,0.20896,0.00016,14.97999]
[1776444739782,34.8,77983.53,3.5,0.20713,0.00016,14.90024]
[1776444741130,34.8,77983.53,3.5,0.20713,0.00016,14.90024]
[1776444741149,34.8,77983.53,3.5,0.20713,0.00016,14.90024]
[1776444741739,34.8,77978.78,3.5,0.20637,0.00016,14.86717]
[1776444745715,34.8,77973.78,3.5,0.20558,0.00016,14.83221]
[1776444746323,34.8,77973.78,3.5,0.20557,0.00016,14.83209]
[1776444746970,34.8,77970.55,3.5,0.20507,0.00016,14.80963]
[1776444747225,34.8,77970.55,3.5,0.20507,0.00016,14.80963]
[1776444747710,34.79,77959.63,3.5,0.20336,0.00016,14.73392]
[1776444748548,34.79,77959.63,3.5,0.20336,0.00016,14.73392]
[1776444750221,34.79,77951.33,3.5,0.20206,0.00016,14.67605]
[1776444752656,34.79,77939.86,3.5,0.20022,0.00015,14.59085]
[1776444755108,34.79,77938.56,3.5,0.20003,0.00015,14.58186]
[1776444755554,34.79,77938.56,3.5,0.20003,0.00015,14.58186]
[1776444755653,34.79,77938.23,3.5,0.19997,0.00015,14.5796]
[1776444759188,34.79,77929.77,3.5,0.19865,0.00015,14.51999]
[1776444764761,34.79,77931.9,3.5,0.19897,0.00015,14.53436]
[1776444769890,34.79,77929.75,3.5,0.19863,0.00015,14.51871]
[1776444772364,34.79,77929.61,3.5,0.1986,0.00015,14.51754]
[1776444772400,34.79,77929.72,3.5,0.19861,0.00015,14.51821]
[1776444778059,34.76,77922.25,3.5,0.19727,0.00015,14.45746]
[1776444780364,34.75,77921.86,3.5,0.19718,0.00015,14.45321]
[1776444780394,34.75,77921.86,3.5,0.19717,0.00015,14.45306]
[1776444782190,34.75,77921.99,3.5,0.19719,0.00015,14.45396]
[1776444782686,34.75,77921.71,3.5,0.19715,0.00015,14.45198]
[1776444783094,34.75,77914.05,3.5,0.19597,0.00015,14.39814]
[1776444784834,34.75,77912.8,3.5,0.19578,0.00015,14.38918]
[1776444785236,34.75,77901.71,3.5,0.19408,0.00015,14.3113]
[1776444786532,34.75,77901.71,3.5,0.19408,0.00015,14.3113]
[1776444787031,34.75,77903.83,3.5,0.1944,0.00015,14.32602]
[1776444787168,34.75,77907.93,3.5,0.19499,0.00015,14.35316]
[1776444792852,34.72,77902.09,3.5,0.19393,0.00015,14.30476]
[1776444798017,34.71,77900.02,3.5,0.19351,0.00015,14.28523]
[1776444801767,34.71,77894.84,3.5,0.19272,0.00015,14.24865]
[1776444802227,34.7,77906.92,3.5,0.19454,0.00015,14.33299]
[1776444806313,34.7,77904.63,3.5,0.19419,0.00015,14.31679]
[1776444806413,34.7,77905.02,3.5,0.19425,0.00015,14.31938]
[1776444808272,34.7,77897.22,3.5,0.19306,0.00015,14.26429]
[1776444811293,34.7,77890.21,3.5,0.19194,0.00015,14.20939]
[1776444816329,34.7,77893.44,3.5,0.19241,0.00015,14.23147]
[1776444818772,34.7,77893.33,3.5,0.19239,0.00015,14.23063]
[1776444818784,34.7,77893.89,3.5,0.19248,0.00015,14.23451]
[1776444819349,34.7,77902.6,3.5,0.1938,0.00015,14.29565]
[1776444824388,34.7,77903.88,3.5,0.19399,0.00015,14.30465]
[1776444829423,34.7,77903.01,3.5,0.19387,0.00015,14.29883]
[1776444832827,34.7,77905.71,3.5,0.19428,0.00015,14.31785]
[1776444832984,34.7,77906.39,3.5,0.19438,0.00015,14.32263]
[1776444833004,34.7,77906.39,3.5,0.19438,0.00015,14.32263]
[1776444833452,34.7,77920.16,3.5,0.19649,0.00015,14.41917]
[1776444834019,34.7,77920.16,3.5,0.19649,0.00015,14.41917]
[1776444834339,34.7,77920.16,3.5,0.19649,0.00015,14.41917]
[1776444834360,34.7,77920.16,3.5,0.19649,0.00015,14.41917]
[1776444834557,34.7,77920.16,3.5,0.19649,0.00015,14.41917]
[1776444834668,34.7,77926.45,3.5,0.19745,0.00015,14.46325]
[1776444835044,34.7,77926.45,3.5,0.19745,0.00015,14.46325]
[1776444835657,34.7,77940.01,3.5,0.19955,0.00015,14.55817]
[1776444836443,34.7,77940.01,3.5,0.19955,0.00015,14.55817]
[1776444836600,34.7,77940.01,3.5,0.19955,0.00015,14.55817]
[1776444836610,34.7,77940.01,3.5,0.19955,0.00015,14.55817]
[1776444836632,34.7,77940.01,3.5,0.19955,0.00015,14.55817]
[1776444836771,34.7,77940.01,3.5,0.19955,0.00015,14.55817]
[1776444836796,34.7,77942.14,3.5,0.19988,0.00015,14.57307]
[1776444836920,34.7,77942.14,3.5,0.19988,0.00015,14.57307]
[1776444837485,34.7,77968.33,3.5,0.20396,0.00016,14.75558]
[1776444837882,34.7,77968.33,3.5,0.20396,0.00016,14.75558]
[1776444838111,34.7,77968.33,3.5,0.20396,0.00016,14.75558]
[1776444838765,34.7,77976.44,3.5,0.20524,0.00016,14.81197]
[1776444840356,34.7,77971.85,3.5,0.20452,0.00016,14.78019]
[1776444841030,34.7,77969.42,3.5,0.20414,0.00016,14.76342]
[1776444842244,34.7,77966.75,3.5,0.20373,0.00016,14.74499]
[1776444843700,34.7,77965.98,3.5,0.20361,0.00016,14.73978]
[1776444844297,34.7,77966.21,3.5,0.20365,0.00016,14.74153]
[1776444844535,34.7,77966.55,3.5,0.2037,0.00016,14.74404]
[1776444845936,34.7,77965.79,3.5,0.20359,0.00016,14.73874]
[1776444846299,34.7,77965.79,3.5,0.20359,0.00016,14.73874]
[1776444846780,34.7,77965.79,3.5,0.20359,0.00016,14.73874]
[1776444846842,34.7,77964.26,3.5,0.20335,0.00016,14.72811]
[1776444847787,34.7,77964.26,3.5,0.20335,0.00016,14.72811]
[1776444847816,34.7,77956.8,3.5,0.20218,0.00016,14.67622]
[1776444848022,34.7,77956.8,3.5,0.20218,0.00016,14.67622]
[1776444848448,34.7,77956.8,3.5,0.20218,0.00016,14.67622]
[1776444848574,34.7,77956.8,3.5,0.20218,0.00016,14.67622]
[1776444849957,34.7,77945.7,3.5,0.20045,0.00016,14.59876]
[1776444850578,34.7,77938.2,3.5,0.19929,0.00015,14.54644]
[1776444852557,34.7,77936.3,3.5,0.199,0.00015,14.53325]
[1776444852579,34.7,77936.3,3.5,0.199,0.00015,14.53325]
[1776444852595,34.7,77934.5,3.5,0.19872,0.00015,14.52077]
[1776444855022,34.7,77927.35,3.5,0.19762,0.00015,14.47081]
[1776444858302,34.7,77925.58,3.5,0.19735,0.00015,14.45854]
[1776444858635,34.7,77925.58,3.5,0.19735,0.00015,14.45854]
[1776444860620,34.7,77925.41,3.5,0.19733,0.00015,14.4574]
[1776444865686,34.71,77924.62,3.5,0.19721,0.00015,14.45203]
[1776444868740,34.71,77921.12,3.5,0.19667,0.00015,14.42757]
[1776444870721,34.71,77910.37,3.5,0.19503,0.00015,14.35217]
[1776444872621,34.71,77907.95,3.5,0.1946,0.00015,14.32981]
[1776444872666,34.71,77907.95,3.5,0.1946,0.00015,14.32981]
[1776444873176,34.71,77905.01,3.5,0.19416,0.00015,14.30919]
[1776444873742,34.71,77902.82,3.5,0.19382,0.00015,14.29384]
[1776444878776,34.7,77896.88,3.5,0.19292,0.00015,14.25192]
[1776444883813,34.7,77891.71,3.5,0.19213,0.00015,14.2155]
[1776444884819,34.7,77900.08,3.5,0.1934,0.00015,14.27434]
[1776444889855,34.7,77893.09,3.5,0.19234,0.00015,14.22499]
[1776444894891,34.7,77892.03,3.5,0.19218,0.00015,14.21748]
[1776444899926,34.7,77893.3,3.5,0.19237,0.00015,14.22649]
[1776444904961,34.7,77893.72,3.5,0.19244,0.00015,14.22955]
[1776444909996,34.7,77892.52,3.5,0.19226,0.00015,14.22136]
[1776444915030,34.71,77893.85,3.5,0.19246,0.00015,14.23081]
[1776444918834,34.71,77882.09,3.5,0.19069,0.00015,14.14811]
[1776444918948,34.71,77882.09,3.5,0.19069,0.00015,14.14811]
[1776444919506,34.71,77882.09,3.5,0.19069,0.00015,14.14811]
[1776444923501,34.71,77879.83,3.5,0.19035,0.00015,14.13253]
[1776444923976,34.71,77880.86,3.5,0.19051,0.00015,14.13985]
[1776444924742,34.71,77880.86,3.5,0.19051,0.00015,14.13985]
[1776444924763,34.71,77880.86,3.5,0.19051,0.00015,14.13985]
[1776444924839,34.71,77898.56,3.5,0.19319,0.00015,14.26442]
[1776444930088,34.71,77899.43,3.5,0.19333,0.00015,14.27088]
[1776444935116,34.71,77898.48,3.5,0.19314,0.00015,14.25926]
[1776444935589,34.71,77898.48,3.5,0.19314,0.00015,14.25926]
[1776444935869,34.71,77896.26,3.5,0.19281,0.00015,14.24374]
[1776444936226,34.71,77886.5,3.5,0.19133,0.00015,14.17505]
[1776444939034,34.71,77882.47,3.5,0.19072,0.00015,14.14675]
[1776444939195,34.71,77882.47,3.5,0.19072,0.00015,14.14675]
[1776444939199,34.71,77881.64,3.5,0.1906,0.00015,14.14096]
[1776444941834,34.71,77881.57,3.5,0.19059,0.00015,14.14041]
[1776444941922,34.71,77881.53,3.5,0.19058,0.00015,14.14007]
[1776444942012,34.71,77881.53,3.5,0.19058,0.00015,14.14007]
[1776444942221,34.71,77867.88,3.5,0.18852,0.00015,14.04362]
[1776444944451,34.71,77861.32,3.5,0.18754,0.00015,13.9972]
[1776444944758,34.71,77863.13,3.5,0.18781,0.00015,14.00989]
[1776444949772,34.71,77867.2,3.5,0.18841,0.00015,14.0382]
[1776444951793,34.71,77859.02,3.5,0.18718,0.00015,13.98028]
[1776444956756,34.71,77862.43,3.5,0.18769,0.00015,14.00424]
[1776444964572,34.7,77854.42,3.5,0.18648,0.00015,13.94713]
[1776444965529,34.7,77854.27,3.5,0.18646,0.00015,13.94603]
[1776444966390,34.7,77869.53,3.5,0.18874,0.00015,14.05372]
[1776444968115,34.7,77872.07,3.5,0.18912,0.00015,14.07151]
[1776444968404,34.7,77871.88,3.5,0.18908,0.00015,14.07002]
[1776444973439,34.7,77866.75,3.5,0.18832,0.00015,14.03397]
[1776444976374,34.7,77866.45,3.5,0.18828,0.00015,14.03191]
[1776444976977,34.7,77866.45,3.5,0.18828,0.00015,14.03191]
[1776444983509,34.7,77869.7,3.5,0.18877,0.00015,14.05506]
[1776444988395,34.7,77869.38,3.5,0.18872,0.00015,14.05282]
[1776444988978,34.7,77862.3,3.5,0.18766,0.00015,14.00287]
[1776444989151,34.7,77862.3,3.5,0.18766,0.00015,14.00287]
[1776444989751,34.7,77844.83,3.5,0.18506,0.00015,13.87931]
[1776444991323,34.7,77843.38,3.5,0.18485,0.00015,13.86908]
[1776444991977,34.7,77851.54,3.5,0.18601,0.00015,13.92141]
[1776444997322,34.7,77858.55,3.5,0.18704,0.00015,13.9707]
[1776444997983,34.7,77858.55,3.5,0.18704,0.00015,13.9707]
[1776444998258,34.7,77858.91,3.5,0.18709,0.00015,13.97315]
[1776444999400,34.7,77863.48,3.5,0.18777,0.00015,14.00533]
[1776445004656,34.7,77862.47,3.5,0.18761,0.00015,13.99741]
[1776445007917,34.7,77862.73,3.5,0.18764,0.00015,13.99899]
[1776445012942,34.7,77868.43,3.5,0.18848,0.00015,14.03857]
[1776445015741,34.7,77856.14,3.5,0.18663,0.00015,13.95121]
[1776445021020,34.7,77854.39,3.5,0.18636,0.00015,13.93858]
[1776445020776,34.7,77845.25,3.5,0.18501,0.00015,13.87388]
[1776445021569,34.7,77845.25,3.5,0.18501,0.00015,13.87388]
[1776445024294,34.69,77851.72,3.5,0.18597,0.00015,13.91958]
[1776445025908,34.69,77851.72,3.5,0.18596,0.00015,13.91955]
[1776445027376,34.69,77852.86,3.5,0.18613,0.00015,13.92754]
[1776445027428,34.69,77852.86,3.5,0.18613,0.00015,13.92754]
[1776445029038,34.69,77848.5,3.5,0.18548,0.00015,13.89668]
[1776445034137,34.69,77848.19,3.5,0.18544,0.00015,13.8945]
[1776445034874,34.69,77847.36,3.5,0.18532,0.00015,13.88864]
[1776445037684,34.69,77847.1,3.5,0.18527,0.00015,13.88658]
[1776445037896,34.69,77856.94,3.5,0.18673,0.00015,13.95604]
[1776445039209,34.69,77859.16,3.5,0.18706,0.00015,13.97166]
[1776445039694,34.69,77859.16,3.5,0.18706,0.00015,13.97166]
[1776445039910,34.69,77870.63,3.5,0.18877,0.00015,14.05255]
[1776445040968,34.69,77870.63,3.5,0.18877,0.00015,14.05255]
[1776445042076,34.69,77879.51,3.5,0.1901,0.00015,14.11473]
[1776445044032,34.69,77884.2,3.5,0.1908,0.00015,14.14752]
[1776445049297,34.68,77885.57,3.5,0.19096,0.00015,14.15528]
[1776445050186,34.68,77883.43,3.5,0.19063,0.00015,14.1399]
[1776445054059,34.68,77875.61,3.5,0.18939,0.00015,14.07862]
[1776445056758,34.68,77877.77,3.5,0.1897,0.00015,14.09318]
[1776445058120,34.68,77885.93,3.5,0.19092,0.00015,14.15016]
[1776445062343,34.67,77886.15,3.5,0.19092,0.00015,14.15045]
[1776445062856,34.67,77886.15,3.5,0.19092,0.00015,14.15045]
[1776445063409,34.67,77881.44,3.5,0.1902,0.00015,14.11693]
[1776445064574,34.67,77883.47,3.5,0.1905,0.00015,14.13092]
[1776445070100,34.67,77881.5,3.5,0.19017,0.00015,14.11561]
[1776445070185,34.67,77881.74,3.5,0.1902,0.00015,14.11702]
[1776445071525,34.67,77882.27,3.5,0.19028,0.00015,14.12047]
[1776445073041,34.66,77887.15,3.5,0.19101,0.00015,14.15459]
[1776445073493,34.66,77886.06,3.5,0.19084,0.00015,14.14658]
[1776445074110,34.66,77883.9,3.5,0.1905,0.00015,14.13103]
[1776445074927,34.66,77883.9,3.5,0.1905,0.00015,14.13103]
[1776445077440,34.66,77884.26,3.5,0.19054,0.00015,14.13296]
[1776445078538,34.66,77889.47,3.5,0.19132,0.00015,14.16905]
[1776445081879,34.66,77886.58,3.5,0.19086,0.00015,14.14795]
[1776445085895,34.65,77889.48,3.5,0.19127,0.00015,14.16677]
[1776445085978,34.65,77889.48,3.5,0.19127,0.00015,14.16677]
[1776445086095,34.65,77889.48,3.5,0.19127,0.00015,14.16677]
[1776445086151,34.65,77891.26,3.5,0.19153,0.00015,14.17895]
[1776445086192,34.65,77891.26,3.5,0.19153,0.00015,14.17895]
[1776445086854,34.65,77902.15,3.5,0.19317,0.00015,14.25525]
[1776445088730,34.65,77907.82,3.5,0.19404,0.00015,14.29513]
[1776445088778,34.65,77907.87,3.5,0.19402,0.00015,14.29456]
[1776445089198,34.65,77907.87,3.5,0.19402,0.00015,14.29456]
[1776445089250,34.65,77907.87,3.5,0.19402,0.00015,14.29456]
[1776445092416,34.64,77916.96,3.5,0.1954,0.00015,14.35771]
[1776445092623,34.64,77916.96,3.5,0.1954,0.00015,14.35771]
[1776445092729,34.64,77916.96,3.5,0.1954,0.00015,14.35771]
[1776445092830,34.64,77913.4,3.5,0.19485,0.00015,14.33247]
[1776445093732,34.64,77905.6,3.5,0.19365,0.00015,14.27724]
[1776445095343,34.64,77902.88,3.5,0.19323,0.00015,14.25779]
[1776445097509,34.64,77898.71,3.5,0.19258,0.00015,14.22786]
[1776445099513,34.64,77897.04,3.5,0.19231,0.00015,14.21559]
[1776445100108,34.64,77897.04,3.5,0.19231,0.00015,14.21559]
[1776445099614,34.64,77896.86,3.5,0.19228,0.00015,14.21408]
[1776445101741,34.64,77893.68,3.5,0.19179,0.00015,14.19126]
[1776445102775,34.63,77895.35,3.5,0.19204,0.00015,14.20265]
[1776445102859,34.63,77895.35,3.5,0.19204,0.00015,14.20265]
[1776445102902,34.63,77895.35,3.5,0.19204,0.00015,14.20265]
[1776445102938,34.63,77897.23,3.5,0.19231,0.00015,14.2155]
[1776445103683,34.63,77897.23,3.5,0.19231,0.00015,14.2155]
[1776445106949,34.63,77904.76,3.5,0.19344,0.00015,14.26776]
[1776445108607,34.63,77905.65,3.5,0.19356,0.00015,14.27343]
[1776445111181,34.63,77905.4,3.5,0.1935,0.00015,14.27072]
[1776445115329,34.62,77899.79,3.5,0.19257,0.00015,14.22462]
[1776445115891,34.62,77899.79,3.5,0.19257,0.00015,14.22462]
[1776445116247,34.62,77900.07,3.5,0.19261,0.00015,14.22632]
[1776445116279,34.62,77900.07,3.5,0.19261,0.00015,14.22632]
[1776445116597,34.62,77900.07,3.5,0.19261,0.00015,14.22632]
[1776445116698,34.62,77896.81,3.5,0.19211,0.00015,14.20308]
[1776445117785,34.62,77896.81,3.5,0.19211,0.00015,14.20308]
[1776445122391,34.62,77890.57,3.5,0.19112,0.00015,14.15734]
[1776445123210,34.61,77890.25,3.5,0.19107,0.00015,14.15477]
[1776445128530,34.61,77882.31,3.5,0.18983,0.00015,14.09711]
[1776445132223,34.61,77882.22,3.5,0.1898,0.00015,14.09575]
[1776445137593,34.6,77877.85,3.5,0.18912,0.00015,14.06358]
[1776445138710,34.6,77877.85,3.5,0.18912,0.00015,14.06358]
[1776445138893,34.6,77877.85,3.5,0.18912,0.00015,14.06358]
[1776445139943,34.6,77877.38,3.5,0.18904,0.00015,14.06006]
[1776445139968,34.6,77877.38,3.5,0.18904,0.00015,14.06006]
[1776445140049,34.6,77877.38,3.5,0.18904,0.00015,14.06006]
[1776445140061,34.6,77877.38,3.5,0.18904,0.00015,14.06006]
[1776445140131,34.6,77872.49,3.5,0.1883,0.00015,14.02528]
[1776445145499,34.55,77874.84,3.5,0.18829,0.00015,14.02512]
[1776445145505,34.55,77874.84,3.5,0.18829,0.00015,14.02512]
[1776445145509,34.55,77874.84,3.5,0.18829,0.00015,14.02512]
[1776445150685,34.46,77867.85,3.5,0.18659,0.00015,13.94547]
[1776445155811,34.45,77864.48,3.5,0.18605,0.00015,13.91992]
[1776445160137,34.45,77866.53,3.5,0.18633,0.00015,13.93297]
[1776445161763,34.45,77875.25,3.5,0.18761,0.00015,13.99409]
[1776445164545,34.44,77874.48,3.5,0.18749,0.00015,13.98802]
[1776445164608,34.44,77874.48,3.5,0.18749,0.00015,13.98802]
[1776445166377,34.44,77880.29,3.5,0.18835,0.00015,14.02903]
[1776445166846,34.44,77880.29,3.5,0.18835,0.00015,14.02903]
[1776445168383,34.44,77882.77,3.5,0.18871,0.00015,14.04564]
[1776445168512,34.44,77882.77,3.5,0.18871,0.00015,14.04564]
[1776445169199,34.44,77882.77,3.5,0.18871,0.00015,14.04564]
[1776445169411,34.44,77882.7,3.5,0.18869,0.00015,14.04477]
[1776445169545,34.44,77882.7,3.5,0.18869,0.00015,14.04477]
[1776445170193,34.44,77895.32,3.5,0.19059,0.00015,14.13401]
[1776445171891,34.44,77902.13,3.5,0.19162,0.00015,14.182]
[1776445172752,34.44,77902.93,3.5,0.19168,0.00015,14.18193]
[1776445174870,34.43,77905.73,3.5,0.19209,0.00015,14.20104]
[1776445174913,34.43,77904.34,3.5,0.19187,0.00015,14.19081]
[1776445176489,34.43,77902.37,3.5,0.19157,0.00015,14.17665]
[1776445176869,34.43,77902.21,3.5,0.19154,0.00015,14.17533]
[1776445181904,34.43,77896.27,3.5,0.1906,0.00015,14.13166]
[1776445186939,34.42,77895.42,3.5,0.19044,0.00015,14.12434]
[1776445191974,34.42,77895.84,3.5,0.19048,0.00015,14.12601]
[1776445194868,34.42,77895.84,3.5,0.19048,0.00015,14.12601]
[1776445200035,34.41,77901.88,3.5,0.19135,0.00015,14.16652]
[1776445202531,34.41,77900.82,3.5,0.19117,0.00015,14.15841]
[1776445203733,34.41,77899.98,3.5,0.19104,0.00015,14.15217]
[1776445204118,34.41,77899.98,3.5,0.19104,0.00015,14.15217]
[1776445204170,34.41,77899.98,3.5,0.19104,0.00015,14.15217]
[1776445204168,34.41,77903.19,3.5,0.19152,0.00015,14.17468]
[1776445205070,34.41,77916.14,3.5,0.1935,0.00015,14.26632]
[1776445206916,34.41,77917.31,3.5,0.19367,0.00015,14.27432]
[1776445207680,34.41,77914.36,3.5,0.19321,0.00015,14.25314]
[1776445207882,34.41,77914.36,3.5,0.19321,0.00015,14.25314]
[1776445209271,34.4,77904.54,3.5,0.1917,0.00015,14.18305]
[1776445209912,34.4,77904.54,3.5,0.1917,0.00015,14.18305]
[1776445210440,34.4,77899.61,3.5,0.19094,0.00015,14.14788]
[1776445211976,34.4,77900.19,3.5,0.19103,0.00015,14.15187]
[1776445213369,34.4,77900.07,3.5,0.19101,0.00015,14.15075]
[1776445214134,34.4,77899.39,3.5,0.1909,0.00015,14.14579]
[1776445215377,34.4,77898.66,3.5,0.19078,0.00015,14.14031]
[1776445216683,34.4,77892.47,3.5,0.18983,0.00015,14.09605]
[1776445217737,34.4,77891.75,3.5,0.18972,0.00015,14.0907]
[1776445217769,34.4,77891.75,3.5,0.18972,0.00015,14.0907]
[1776445217777,34.4,77891.75,3.5,0.18972,0.00015,14.0907]
[1776445217868,34.4,77891.75,3.5,0.18972,0.00015,14.0907]
[1776445217946,34.4,77891.75,3.5,0.18972,0.00015,14.0907]
[1776445218162,34.4,77902.94,3.5,0.19142,0.00015,14.16995]
[1776445218538,34.4,77902.94,3.5,0.19142,0.00015,14.16995]
[1776445219932,34.4,77904.38,3.5,0.19163,0.00015,14.18003]
[1776445220358,34.4,77903.2,3.5,0.19145,0.00015,14.1715]
[1776445220687,34.4,77903.2,3.5,0.19145,0.00015,14.1715]
[1776445221183,34.4,77898.95,3.5,0.1908,0.00015,14.14118]
[1776445222971,34.4,77897.63,3.5,0.19059,0.00015,14.13153]
[1776445227630,34.39,77894.45,3.5,0.19008,0.00015,14.10772]
[1776445229831,34.39,77892.67,3.5,0.1898,0.00015,14.09463]
[1776445229868,34.39,77892.67,3.5,0.1898,0.00015,14.09463]
[1776445230084,34.39,77892.67,3.5,0.1898,0.00015,14.09463]
[1776445230247,34.39,77884.85,3.5,0.18861,0.00015,14.0388]
[1776445231028,34.39,77884.85,3.5,0.18861,0.00015,14.0388]
[1776445231256,34.39,77862.11,3.5,0.18514,0.00015,13.87135]
[1776445231333,34.39,77862.11,3.5,0.18514,0.00015,13.87135]
[1776445231369,34.39,77862.11,3.5,0.18514,0.00015,13.87135]
[1776445231426,34.39,77862.11,3.5,0.18514,0.00015,13.87135]
[1776445232267,34.39,77862.11,3.5,0.18514,0.00015,13.87135]
[1776445232660,34.39,77857.9,3.5,0.18451,0.00015,13.84092]
[1776445232735,34.39,77857.9,3.5,0.1845,0.00015,13.8408]
[1776445237301,34.39,77863.39,3.5,0.18531,0.00015,13.87924]
[1776445237820,34.39,77863.39,3.5,0.18531,0.00015,13.87924]
[1776445238248,34.39,77861.06,3.5,0.18495,0.00015,13.86206]
[1776445242233,34.38,77851.2,3.5,0.18346,0.00015,13.79086]
[1776445246319,34.38,77848.09,3.5,0.18299,0.00015,13.768]
[1776445247471,34.38,77843.46,3.5,0.1823,0.00015,13.73475]
[1776445247884,34.38,77843.46,3.5,0.1823,0.00015,13.73475]
[1776445248787,34.38,77842.89,3.5,0.18221,0.00015,13.73052]
[1776445249245,34.38,77836.65,3.5,0.18128,0.00015,13.68573]
[1776445252800,34.38,77850.12,3.5,0.18326,0.00015,13.78119]
[1776445254575,34.38,77851.63,3.5,0.18348,0.00015,13.79165]
[1776445254579,34.38,77851.63,3.5,0.18348,0.00015,13.79165]
[1776445254635,34.38,77851.63,3.5,0.18348,0.00015,13.79165]
[1776445254712,34.38,77851.63,3.5,0.18348,0.00015,13.79165]
[1776445255089,34.38,77852.55,3.5,0.18361,0.00015,13.79788]
[1776445255976,34.37,77861.49,3.5,0.18493,0.00015,13.86153]
[1776445261547,34.37,77862.83,3.5,0.1851,0.00015,13.86963]
[1776445263654,34.37,77853.39,3.5,0.18368,0.00015,13.80132]
[1776445266506,34.37,77843.31,3.5,0.18217,0.00015,13.72871]
[1776445271342,34.36,77836.87,3.5,0.18121,0.00015,13.68223]
[1776445271345,34.36,77836.87,3.5,0.18121,0.00015,13.68223]
[1776445271525,34.36,77836.87,3.5,0.18121,0.00015,13.68223]
[1776445271541,34.36,77841.47,3.5,0.18189,0.00015,13.71511]
[1776445276575,34.36,77842.64,3.5,0.18203,0.00015,13.72202]
[1776445281611,34.36,77839.12,3.5,0.18148,0.00015,13.69546]
[1776445286813,34.35,77841.54,3.5,0.18181,0.00015,13.71172]
[1776445288355,34.35,77841.28,3.5,0.18176,0.00015,13.70928]
[1776445288624,34.35,77841.28,3.5,0.18176,0.00015,13.70928]
[1776445288646,34.35,77841.28,3.5,0.18176,0.00015,13.70928]
[1776445289009,34.35,77850.75,3.5,0.18316,0.00015,13.77678]
[1776445294702,34.35,77857.44,3.5,0.18408,0.00015,13.81792]
[1776445299738,34.34,77854.71,3.5,0.18365,0.00015,13.79728]
[1776445304747,34.34,77854.77,3.5,0.18364,0.00015,13.79686]
[1776445305780,34.34,77863.7,3.5,0.18496,0.00015,13.86028]
[1776445310815,34.34,77864.75,3.5,0.18509,0.00015,13.86638]
[1776445315849,34.33,77869.13,3.5,0.18572,0.00015,13.89622]
[1776445320206,34.33,77866.37,3.5,0.18528,0.00015,13.8756]
[1776445320887,34.33,77880.99,3.5,0.18747,0.00015,13.97945]
[1776445322669,34.33,77884.57,3.5,0.188,0.00015,14.00458]
[1776445323672,34.32,77883.4,3.5,0.18781,0.00015,13.99579]
[1776445323834,34.32,77883.4,3.5,0.18781,0.00015,13.99579]
[1776445324193,34.32,77873.55,3.5,0.18632,0.00015,13.92522]
[1776445326335,34.32,77859.65,3.5,0.18423,0.00015,13.82522]
[1776445327134,34.32,77859.65,3.5,0.18423,0.00015,13.82522]
[1776445327234,34.32,77857.03,3.5,0.18383,0.00015,13.80624]
[1776445332973,34.31,77853.16,3.5,0.18321,0.00015,13.77661]
[1776445335220,34.31,77853.35,3.5,0.18323,0.00015,13.77765]
[1776445335281,34.31,77854.39,3.5,0.18338,0.00015,13.78478]
[1776445337183,34.31,77857.89,3.5,0.1839,0.00015,13.80965]
[1776445337260,34.31,77854.59,3.5,0.1834,0.00015,13.7858]
[1776445344050,34.3,77853.89,3.5,0.18324,0.00015,13.77821]
[1776445349085,34.3,77853.38,3.5,0.18313,0.00015,13.77273]
[1776445352106,34.3,77842.84,3.5,0.18149,0.00015,13.6907]
[1776445357122,34.29,77839.48,3.5,0.18097,0.00015,13.66561]
[1776445362177,34.29,77839.71,3.5,0.18097,0.00015,13.66586]
[1776445363502,34.29,77845.37,3.5,0.18181,0.00015,13.70623]
[1776445364277,34.29,77854.82,3.5,0.18321,0.00015,13.77369]
[1776445366360,34.29,77872.98,3.5,0.18592,0.00015,13.90331]
[1776445367215,34.28,77882.63,3.5,0.1873,0.00015,13.96891]
[1776445370690,34.27,77884.08,3.5,0.18749,0.00015,13.97797]
[1776445372751,34.27,77883.67,3.5,0.18741,0.00015,13.97418]
[1776445372954,34.27,77883.67,3.5,0.18741,0.00015,13.97418]
[1776445373151,34.27,77883.67,3.5,0.18741,0.00015,13.97418]
[1776445378293,34.24,77889.65,3.5,0.1881,0.00015,14.00707]
[1776445379217,34.24,77889.65,3.5,0.1881,0.00015,14.00707]
[1776445379238,34.24,77889.65,3.5,0.1881,0.00015,14.00707]
[1776445379986,34.24,77891.42,3.5,0.18836,0.00015,14.01943]
[1776445380120,34.24,77891.42,3.5,0.18836,0.00015,14.01943]
[1776445380317,34.23,77901.33,3.5,0.1898,0.00015,14.08724]
[1776445381039,34.23,77901.33,3.5,0.1898,0.00015,14.08724]
[1776445381316,34.23,77913.89,3.5,0.19172,0.00015,14.17667]
[1776445381488,34.23,77913.89,3.5,0.19172,0.00015,14.17667]
[1776445381529,34.23,77913.89,3.5,0.19172,0.00015,14.17667]
[1776445386021,34.22,77923.77,3.5,0.19321,0.00015,14.24577]
[1776445390483,34.22,77923.65,3.5,0.19315,0.00015,14.24304]
[1776445390534,34.22,77923.65,3.5,0.19315,0.00015,14.24304]
[1776445390974,34.22,77923.65,3.5,0.19315,0.00015,14.24304]
[1776445391163,34.22,77923.65,3.5,0.19315,0.00015,14.24304]
[1776445391183,34.22,77923.65,3.5,0.19315,0.00015,14.24304]
[1776445391388,34.22,77934.56,3.5,0.19483,0.00015,14.32031]
[1776445393041,34.22,77937.2,3.5,0.19524,0.00016,14.33907]
[1776445393402,34.22,77945.23,3.5,0.19649,0.00016,14.39601]
[1776445393480,34.22,77945.23,3.5,0.19649,0.00016,14.39601]
[1776445393509,34.22,77945.23,3.5,0.19649,0.00016,14.39601]
[1776445393510,34.22,77945.23,3.5,0.19649,0.00016,14.39601]
[1776445393648,34.22,77945.23,3.5,0.19649,0.00016,14.39601]
[1776445393930,34.22,77945.23,3.5,0.19649,0.00016,14.39601]
[1776445394409,34.22,77953.3,3.5,0.19774,0.00016,14.45314]
[1776445395535,34.22,77957.12,3.5,0.19834,0.00016,14.48004]
[1776445396847,34.21,77958.07,3.5,0.19848,0.00016,14.48652]
[1776445396930,34.21,77958.07,3.5,0.19848,0.00016,14.48652]
[1776445397432,34.21,77949.8,3.5,0.19718,0.00016,14.42761]
[1776445398212,34.21,77949.8,3.5,0.19718,0.00016,14.42761]
[1776445398212,34.21,77949.8,3.5,0.19718,0.00016,14.42761]
[1776445398453,34.21,77949.8,3.5,0.19718,0.00016,14.42761]
[1776445398439,34.21,77940.2,3.5,0.19568,0.00016,14.35916]
[1776445399445,34.21,77931.76,3.5,0.19436,0.00015,14.29893]
[1776445399649,34.21,77931.76,3.5,0.19436,0.00015,14.29893]
[1776445400489,34.21,77931.76,3.5,0.19436,0.00015,14.2988]
[1776445401248,34.21,77926.85,3.5,0.1936,0.00015,14.26378]
[1776445402467,34.21,77935.14,3.5,0.19488,0.00016,14.32259]
[1776445407502,34.21,77936.38,3.5,0.19504,0.00016,14.33011]
[1776445412537,34.2,77932.41,3.5,0.19434,0.00015,14.29502]
[1776445415398,34.2,77931.76,3.5,0.19424,0.00015,14.29018]
[1776445415456,34.2,77931.73,3.5,0.19423,0.00015,14.28976]
[1776445417759,34.2,77931.65,3.5,0.19421,0.00015,14.28896]
[1776445417860,34.2,77932.25,3.5,0.1943,0.00015,14.2932]
[1776445418783,34.2,77932.25,3.5,0.1943,0.00015,14.2932]
[1776445418815,34.2,77932.85,3.5,0.19439,0.00015,14.29726]
[1776445424621,34.19,77932.89,3.5,0.19434,0.00015,14.29522]
[1776445425854,34.19,77932.89,3.5,0.19434,0.00015,14.29522]
[1776445426489,34.19,77931.52,3.5,0.19412,0.00015,14.28508]
[1776445427191,34.19,77916.4,3.5,0.19178,0.00015,14.17691]
[1776445428427,34.19,77916.4,3.5,0.19178,0.00015,14.17691]
[1776445428439,34.19,77916.4,3.5,0.19178,0.00015,14.17691]
[1776445428445,34.19,77916.4,3.5,0.19178,0.00015,14.17691]
[1776445428762,34.19,77912.79,3.5,0.19122,0.00015,14.15089]
[1776445429285,34.19,77912.79,3.5,0.19122,0.00015,14.15089]
[1776445430583,34.18,77906.67,3.5,0.19024,0.00015,14.10513]
[1776445431194,34.18,77906.58,3.5,0.19019,0.00015,14.10285]
[1776445434890,34.16,77906.79,3.5,0.19008,0.00015,14.09799]
[1776445434919,34.16,77906.79,3.5,0.19008,0.00015,14.09799]
[1776445435148,34.16,77906.79,3.5,0.19008,0.00015,14.09799]
[1776445435220,34.16,77907.08,3.5,0.19012,0.00015,14.09977]
[1776445437257,34.15,77917.85,3.5,0.1917,0.00015,14.17322]
[1776445438278,34.15,77917.85,3.5,0.1917,0.00015,14.17322]
[1776445438340,34.15,77917.85,3.5,0.1917,0.00015,14.17322]
[1776445438654,34.15,77921.84,3.5,0.19231,0.00015,14.20149]
[1776445438782,34.15,77921.84,3.5,0.19231,0.00015,14.20149]
[1776445438916,34.15,77921.84,3.5,0.19231,0.00015,14.20149]
[1776445439017,34.14,77929.01,3.5,0.19341,0.00015,14.2524]
[1776445444170,34.14,77928.87,3.5,0.19337,0.00015,14.25073]
[1776445444947,34.14,77927.35,3.5,0.19313,0.00015,14.23973]
[1776445445010,34.14,77925.72,3.5,0.19288,0.00015,14.22794]
[1776445449315,34.14,77928.39,3.5,0.19327,0.00015,14.24606]
[1776445449351,34.14,77928.39,3.5,0.19327,0.00015,14.24606]
[1776445449881,34.14,77919.98,3.5,0.19196,0.00015,14.18531]
[1776445451813,34.13,77912.48,3.5,0.19075,0.00015,14.12915]
[1776445452865,34.13,77912.48,3.5,0.19075,0.00015,14.12915]
[1776445453334,34.13,77912.48,3.5,0.19075,0.00015,14.12915]
[1776445454200,34.12,77912.06,3.5,0.19064,0.00015,14.1242]
[1776445455084,34.12,77910.8,3.5,0.19044,0.00015,14.11499]
[1776445455181,34.12,77910.8,3.5,0.19044,0.00015,14.11499]
[1776445456168,34.12,77910.76,3.5,0.19043,0.00015,14.11453]
[1776445456614,34.12,77910.94,3.5,0.19046,0.00015,14.11565]
[1776445456631,34.12,77910.94,3.5,0.19046,0.00015,14.11565]
[1776445457431,34.12,77910.94,3.5,0.19046,0.00015,14.11565]
[1776445457855,34.12,77923.66,3.5,0.1924,0.00015,14.20626]
[1776445461570,34.12,77925.11,3.5,0.19261,0.00015,14.21577]
[1776445463896,34.11,77914.7,3.5,0.19094,0.00015,14.13823]
[1776445468825,34.11,77916.31,3.5,0.19117,0.00015,14.14901]
[1776445471528,34.1,77916.6,3.5,0.19116,0.00015,14.14872]
[1776445473283,34.1,77916.35,3.5,0.19107,0.00015,14.14134]
[1776445474017,34.1,77917.09,3.5,0.19118,0.00015,14.14645]
[1776445474974,34.1,77925.46,3.5,0.19246,0.00015,14.20597]
[1776445475788,34.1,77925.46,3.5,0.19246,0.00015,14.20597]
[1776445476191,34.1,77925.46,3.5,0.19246,0.00015,14.20597]
[1776445476303,34.1,77925.46,3.5,0.19246,0.00015,14.20597]
[1776445476752,34.1,77931.83,3.5,0.19344,0.00015,14.25125]
[1776445478966,34.09,77933.47,3.5,0.19368,0.00016,14.26234]
[1776445479090,34.09,77934.72,3.5,0.19386,0.00016,14.27096]
[1776445484132,34.08,77936.83,3.5,0.19411,0.00016,14.28247]
[1776445486435,34.07,77938.01,3.5,0.19422,0.00016,14.28767]
[1776445488945,34.06,77930.11,3.5,0.19291,0.00015,14.22711]
[1776445489073,34.06,77920.58,3.5,0.19141,0.00015,14.1579]
[1776445492328,34.05,77919.54,3.5,0.19125,0.00015,14.15006]
[1776445496499,34.05,77919.3,3.5,0.1912,0.00015,14.14776]
[1776445499181,34.05,77914.71,3.5,0.19047,0.00015,14.11409]
[1776445500624,34.05,77914.59,3.5,0.19045,0.00015,14.11291]
[1776445500628,34.05,77914.59,3.5,0.19045,0.00015,14.11291]
[1776445500658,34.05,77914.59,3.5,0.19045,0.00015,14.11291]
[1776445500737,34.05,77914.59,3.5,0.19045,0.00015,14.11291]
[1776445500831,34.05,77914.59,3.5,0.19045,0.00015,14.11291]
[1776445501157,34.05,77907.9,3.5,0.18942,0.00015,14.06474]
[1776445504238,34.05,77899.68,3.5,0.18815,0.00015,14.00506]
[1776445504914,34.05,77899.68,3.5,0.18815,0.00015,14.00506]
[1776445506541,34.05,77896.36,3.5,0.18764,0.00015,13.98105]
[1776445507752,34.05,77902.37,3.5,0.18854,0.00015,14.0237]
[1776445513243,34.04,77898.98,3.5,0.18798,0.00015,13.99729]
[1776445518278,34.03,77895.68,3.5,0.18744,0.00015,13.97185]
[1776445523313,34.03,77894.94,3.5,0.1873,0.00015,13.96502]
[1776445528348,34.02,77894.72,3.5,0.18723,0.00015,13.96195]
[1776445530790,34.02,77894.83,3.5,0.18723,0.00015,13.96216]
[1776445531320,34.02,77894.83,3.5,0.18723,0.00015,13.96216]
[1776445531337,34.02,77894.83,3.5,0.18723,0.00015,13.96216]
[1776445531369,34.02,77877.29,3.5,0.18452,0.00015,13.83004]
[1776445534390,34.02,77869.11,3.5,0.18328,0.00015,13.77073]
[1776445535433,34.02,77869.11,3.5,0.18328,0.00015,13.77073]
[1776445535499,34.02,77869.83,3.5,0.18339,0.00015,13.77586]
[1776445539564,34.02,77861.0,3.5,0.18204,0.00015,13.71113]
[1776445545481,34.01,77861.42,3.5,0.18208,0.00015,13.71303]
[1776445550516,34.01,77861.79,3.5,0.18211,0.00015,13.7147]
[1776445554123,34.01,77864.32,3.5,0.18248,0.00015,13.73236]
[1776445554569,34.01,77864.32,3.5,0.18248,0.00015,13.73236]
[1776445554543,34.01,77864.5,3.5,0.1825,0.00015,13.73345]
[1776445555550,34.01,77871.19,3.5,0.1835,0.00015,13.78153]
[1776445555732,34.01,77871.19,3.5,0.1835,0.00015,13.78153]
[1776445556558,34.01,77870.87,3.5,0.18345,0.00015,13.77898]
[1776445556607,34.01,77870.87,3.5,0.18345,0.00015,13.77898]
[1776445559236,34.01,77874.01,3.5,0.18392,0.00015,13.80145]
[1776445560032,34.01,77873.06,3.5,0.18377,0.00015,13.79445]
[1776445560172,34.01,77873.06,3.5,0.18377,0.00015,13.79445]
[1776445560272,34.01,77873.06,3.5,0.18377,0.00015,13.79445]
[1776445560586,34.01,77883.08,3.5,0.18528,0.00015,13.86663]
[1776445565927,34.0,77876.43,3.5,0.18426,0.00015,13.81798]
[1776445568427,34.0,77868.43,3.5,0.18305,0.00015,13.75989]
[1776445569000,34.0,77868.33,3.5,0.18303,0.00015,13.75901]
[1776445569036,34.0,77867.56,3.5,0.18291,0.00015,13.75338]
[1776445576534,34.0,77867.08,3.5,0.18283,0.00015,13.74911]
[1776445579030,34.0,77857.94,3.5,0.18144,0.00015,13.68226]
[1776445584513,34.0,77854.8,3.5,0.18095,0.00015,13.65882]
[1776445588921,33.99,77864.87,3.5,0.18244,0.00015,13.73049]
[1776445594826,33.99,77859.38,3.5,0.18154,0.00015,13.6845]
[1776445599983,33.99,77861.47,3.5,0.18184,0.00015,13.69906]
[1776445605903,33.99,77864.86,3.5,0.18233,0.00015,13.72232]
[1776445610953,33.98,77858.66,3.5,0.18138,0.00015,13.67681]
[1776445611551,33.98,77858.66,3.5,0.18138,0.00015,13.67681]
[1776445611613,33.98,77858.66,3.5,0.18138,0.00015,13.67681]
[1776445611874,33.98,77853.49,3.5,0.18061,0.00015,13.63926]
[1776445612118,33.98,77853.49,3.5,0.18061,0.00015,13.63926]
[1776445612317,33.98,77822.46,3.5,0.17601,0.00015,13.414]
[1776445612897,33.98,77822.46,3.5,0.17601,0.00015,13.414]
[1776445613505,33.98,77810.43,3.5,0.17425,0.00015,13.32656]
[1776445616335,33.98,77809.95,3.5,0.17418,0.00015,13.32313]
[1776445616570,33.98,77809.95,3.5,0.17418,0.00015,13.32313]
[1776445616655,33.98,77809.96,3.5,0.17418,0.00015,13.32325]
[1776445622017,33.98,77809.72,3.5,0.17413,0.00015,13.32067]
[1776445627592,33.98,77813.55,3.5,0.17468,0.00015,13.34793]
[1776445631080,33.97,77804.8,3.5,0.17337,0.00015,13.28303]
[1776445636127,33.97,77804.29,3.5,0.17327,0.00015,13.27804]
[1776445641541,33.97,77808.38,3.5,0.17384,0.00015,13.30665]
[1776445646958,33.96,77803.82,3.5,0.17315,0.00015,13.27224]
[1776445653540,33.96,77801.51,3.5,0.17274,0.00015,13.24861]
[1776445657960,33.96,77804.08,3.5,0.17309,0.00015,13.26645]
[1776445658134,33.96,77804.08,3.5,0.17309,0.00015,13.26645]
[1776445658256,33.96,77804.08,3.5,0.17309,0.00015,13.26645]
[1776445658529,33.96,77804.08,3.5,0.17309,0.00015,13.26645]
[1776445658577,33.96,77817.92,3.5,0.17511,0.00015,13.36688]
[1776445660192,33.96,77822.12,3.5,0.17573,0.00015,13.39748]
[1776445660242,33.96,77822.12,3.5,0.17573,0.00015,13.39748]
[1776445661029,33.96,77819.14,3.5,0.17529,0.00015,13.37588]
[1776445661633,33.96,77808.47,3.5,0.17373,0.00015,13.2984]
[1776445663970,33.96,77805.3,3.5,0.17328,0.00015,13.27572]
[1776445664326,33.96,77809.23,3.5,0.17385,0.00015,13.30448]
[1776445669362,33.96,77808.06,3.5,0.17368,0.00015,13.29581]
[1776445670945,33.96,77806.96,3.5,0.17352,0.00015,13.28779]
[1776445674447,33.96,77798.03,3.5,0.17222,0.00014,13.22251]
[1776445674940,33.96,77797.85,3.5,0.17219,0.00014,13.22109]
[1776445675050,33.96,77797.85,3.5,0.17219,0.00014,13.22109]
[1776445675404,33.96,77793.26,3.5,0.17152,0.00014,13.18758]
[1776445676958,33.96,77793.37,3.5,0.17153,0.00014,13.18829]
[1776445678166,33.96,77792.81,3.5,0.17145,0.00014,13.18413]
[1776445680517,33.96,77790.07,3.5,0.17105,0.00014,13.16401]
[1776445681145,33.96,77789.26,3.5,0.17093,0.00014,13.15804]
[1776445681446,33.96,77778.24,3.5,0.16935,0.00014,13.07776]
[1776445684146,33.95,77772.71,3.5,0.16855,0.00014,13.03725]
[1776445685507,33.95,77772.86,3.5,0.16857,0.00014,13.03824]
[1776445686789,33.95,77773.48,3.5,0.16865,0.00014,13.04254]
[1776445686931,33.95,77773.48,3.5,0.16865,0.00014,13.04254]
[1776445687573,33.95,77773.48,3.5,0.16865,0.00014,13.04254]
[1776445687644,33.95,77786.19,3.5,0.17048,0.00014,13.13496]
[1776445688753,33.95,77786.73,3.5,0.17055,0.00014,13.13883]
[1776445691389,33.95,77781.1,3.5,0.16974,0.00014,13.09777]
[1776445691520,33.95,77778.28,3.5,0.16934,0.00014,13.07723]
[1776445693306,33.95,77772.1,3.5,0.16845,0.00014,13.03203]
[1776445693679,33.95,77762.21,3.5,0.16703,0.00014,12.95985]
[1776445694156,33.95,77762.21,3.5,0.16703,0.00014,12.95985]
[1776445694446,33.95,77762.21,3.5,0.16703,0.00014,12.95985]
[1776445695779,33.95,77762.59,3.5,0.16708,0.00014,12.96251]
[1776445696040,33.95,77762.59,3.5,0.16708,0.00014,12.96251]
[1776445700944,33.95,77753.65,3.5,0.16581,0.00014,12.89731]
[1776445701130,33.95,77753.65,3.5,0.16581,0.00014,12.89731]
[1776445701596,33.95,77745.39,3.5,0.16465,0.00014,12.83716]
[1776445703081,33.95,77745.28,3.5,0.16461,0.00014,12.83521]
[1776445703118,33.95,77745.28,3.5,0.16461,0.00014,12.83521]
[1776445703998,33.95,77742.71,3.5,0.16423,0.00014,12.8154]
[1776445704335,33.95,77742.71,3.5,0.16423,0.00014,12.8154]
[1776445704616,33.94,77750.76,3.5,0.16535,0.00014,12.87332]
[1776445705687,33.94,77750.76,3.5,0.16535,0.00014,12.87332]
[1776445706482,33.94,77753.05,3.5,0.16567,0.00014,12.88986]
[1776445706957,33.94,77746.43,3.5,0.16473,0.00014,12.84144]
[1776445707638,33.94,77745.35,3.5,0.16456,0.00014,12.83255]
[1776445709171,33.93,77744.73,3.5,0.16441,0.00014,12.82496]
[1776445709327,33.93,77744.73,3.5,0.16441,0.00014,12.82496]
[1776445711292,33.92,77744.47,3.5,0.16431,0.00014,12.81982]
[1776445713455,33.92,77743.57,3.5,0.16412,0.00014,12.80725]
[1776445715841,33.92,77741.92,3.5,0.16387,0.00014,12.79438]
[1776445718170,33.91,77739.57,3.5,0.16348,0.00014,12.77454]
[1776445718715,33.91,77748.26,3.5,0.16466,0.00014,12.83557]
[1776445720285,33.91,77747.5,3.5,0.16455,0.00014,12.82979]
[1776445720729,33.9,77738.35,3.5,0.16325,0.00014,12.76269]
[1776445722334,33.9,77738.67,3.5,0.16329,0.00014,12.76472]
[1776445722808,33.9,77737.33,3.5,0.1631,0.00014,12.75472]
[1776445727896,33.9,77737.76,3.5,0.16311,0.00014,12.75512]
[1776445730253,33.89,77737.34,3.5,0.163,0.00014,12.7497]
[1776445730610,33.89,77719.07,3.5,0.16045,0.00014,12.6161]
[1776445730986,33.89,77719.07,3.5,0.16045,0.00014,12.6161]
[1776445731527,33.89,77719.07,3.5,0.16045,0.00014,12.6161]
[1776445731655,33.89,77719.07,3.5,0.16045,0.00014,12.6161]
[1776445731673,33.89,77719.07,3.5,0.16045,0.00014,12.6161]
[1776445731862,33.89,77719.07,3.5,0.16045,0.00014,12.6161]
[1776445732156,33.89,77712.82,3.5,0.15958,0.00014,12.57046]
[1776445732197,33.89,77712.82,3.5,0.15958,0.00014,12.57046]
[1776445732628,33.89,77712.82,3.5,0.15958,0.00014,12.57046]
[1776445732962,33.89,77712.82,3.5,0.15958,0.00014,12.57046]
[1776445732707,33.89,77695.59,3.5,0.1572,0.00014,12.44445]
[1776445733710,33.89,77695.59,3.5,0.1572,0.00014,12.44445]
[1776445733744,33.89,77640.18,3.5,0.14971,0.00013,12.03983]
[1776445734245,33.89,77640.18,3.5,0.14971,0.00013,12.03983]
[1776445734535,33.89,77592.87,3.5,0.14351,0.00013,11.69567]
[1776445735166,33.89,77592.87,3.5,0.14351,0.00013,11.69567]
[1776445735512,33.89,77592.87,3.5,0.14351,0.00013,11.69567]
[1776445735760,33.89,77610.27,3.5,0.14577,0.00013,11.82234]
[1776445735989,33.89,77610.27,3.5,0.14577,0.00013,11.82234]
[1776445736061,33.89,77610.27,3.5,0.14577,0.00013,11.82234]
[1776445736198,33.89,77610.27,3.5,0.14577,0.00013,11.82234]
[1776445736494,33.89,77610.27,3.5,0.14577,0.00013,11.82234]
[1776445736713,33.89,77610.27,3.5,0.14577,0.00013,11.82234]
[1776445736768,33.9,77625.1,3.5,0.1478,0.00013,11.93475]
[1776445737216,33.9,77625.1,3.5,0.1478,0.00013,11.93475]
[1776445737403,33.9,77625.1,3.5,0.1478,0.00013,11.93475]
[1776445737837,33.9,77625.1,3.5,0.1478,0.00013,11.93475]
[1776445737515,33.9,77621.09,3.5,0.14727,0.00013,11.90557]
[1776445738274,33.9,77621.09,3.5,0.14727,0.00013,11.90557]
[1776445738525,33.9,77621.09,3.5,0.14727,0.00013,11.90557]
[1776445738679,33.9,77621.09,3.5,0.14727,0.00013,11.90557]
[1776445738807,33.9,77621.09,3.5,0.14727,0.00013,11.90557]
[1776445738810,33.9,77621.09,3.5,0.14727,0.00013,11.90557]
[1776445738730,33.9,77614.04,3.5,0.14636,0.00013,11.85507]
[1776445739341,33.9,77614.04,3.5,0.14636,0.00013,11.85507]
[1776445739447,33.9,77614.04,3.5,0.14636,0.00013,11.85507]
[1776445739714,33.9,77604.5,3.5,0.14515,0.00013,11.78723]
[1776445739947,33.9,77604.5,3.5,0.14515,0.00013,11.78723]
[1776445740219,33.9,77604.5,3.5,0.14515,0.00013,11.78723]
[1776445740248,33.9,77604.5,3.5,0.14515,0.00013,11.78723]
[1776445740469,33.9,77604.5,3.5,0.14515,0.00013,11.78723]
[1776445740476,33.9,77604.5,3.5,0.14515,0.00013,11.78723]
[1776445740647,33.9,77604.5,3.5,0.14515,0.00013,11.78723]
[1776445740657,33.9,77604.5,3.5,0.14515,0.00013,11.78723]
[1776445740829,33.9,77604.5,3.5,0.14515,0.00013,11.78723]
[1776445740807,33.9,77615.29,3.5,0.14655,0.00013,11.86566]
[1776445741441,33.9,77615.29,3.5,0.14655,0.00013,11.86566]
[1776445741527,33.9,77615.29,3.5,0.14655,0.00013,11.86566]
[1776445741747,33.9,77615.29,3.5,0.14655,0.00013,11.86566]
[1776445741755,33.91,77634.32,3.5,0.14907,0.00013,12.00455]
[1776445742119,33.91,77634.32,3.5,0.14907,0.00013,12.00455]
[1776445742173,33.91,77634.32,3.5,0.14907,0.00013,12.00455]
[1776445742214,33.91,77634.32,3.5,0.14907,0.00013,12.00455]
[1776445742240,33.91,77634.32,3.5,0.14907,0.00013,12.00455]
[1776445742759,33.91,77634.32,3.5,0.14907,0.00013,12.00455]
[1776445742790,33.91,77634.32,3.5,0.14907,0.00013,12.00455]
[1776445742722,33.91,77644.38,3.5,0.15042,0.00013,12.0783]
[1776445743247,33.91,77644.38,3.5,0.15042,0.00013,12.0783]
[1776445743776,33.91,77644.38,3.5,0.15042,0.00013,12.0783]
[1776445743780,33.91,77644.38,3.5,0.15042,0.00013,12.0783]
[1776445743823,33.93,77635.46,3.5,0.14942,0.00013,12.02367]
[1776445744250,33.93,77635.46,3.5,0.14942,0.00013,12.02367]
[1776445744455,33.93,77635.46,3.5,0.14942,0.00013,12.02367]
[1776445744790,33.93,77635.46,3.5,0.14942,0.00013,12.02367]
[1776445744559,33.93,77632.89,3.5,0.14908,0.00013,12.00497]
[1776445744911,33.93,77632.89,3.5,0.14908,0.00013,12.00497]
[1776445745279,33.93,77632.89,3.5,0.14908,0.00013,12.00497]
[1776445745753,33.93,77632.89,3.5,0.14908,0.00013,12.00497]
[1776445745764,33.96,77625.0,3.5,0.14822,0.00013,11.95734]
[1776445746271,33.96,77625.0,3.5,0.14822,0.00013,11.95734]
[1776445746766,33.96,77625.0,3.5,0.14822,0.00013,11.95734]
[1776445746787,33.96,77625.0,3.5,0.14822,0.00013,11.95734]
[1776445747393,33.97,77620.06,3.5,0.14763,0.00013,11.92463]
[1776445747653,33.97,77620.06,3.5,0.14763,0.00013,11.92463]
[1776445748181,33.97,77617.73,3.5,0.14738,0.00013,11.911]
[1776445748384,33.97,77617.73,3.5,0.14738,0.00013,11.911]
[1776445748957,33.99,77630.72,3.5,0.14924,0.00013,12.01319]
[1776445750254,33.99,77630.72,3.5,0.14924,0.00013,12.01319]
[1776445750820,33.99,77630.72,3.5,0.14924,0.00013,12.01319]
[1776445750337,34.0,77632.25,3.5,0.14946,0.00013,12.02496]
[1776445751757,34.0,77632.24,3.5,0.14947,0.00013,12.02594]
[1776445752917,34.0,77632.65,3.5,0.14953,0.00013,12.02892]
[1776445753740,34.0,77633.19,3.5,0.14962,0.00013,12.03389]
[1776445754267,34.0,77633.19,3.5,0.14962,0.00013,12.03389]
[1776445754749,34.0,77629.8,3.5,0.14917,0.00013,12.00945]
[1776445755459,34.0,77614.0,3.5,0.1471,0.00013,11.8948]
[1776445756768,34.0,77614.0,3.5,0.1471,0.00013,11.8948]
[1776445756942,34.02,77611.89,3.5,0.14694,0.00013,11.88627]
[1776445756992,34.02,77611.89,3.5,0.14694,0.00013,11.88627]
[1776445757537,34.02,77622.15,3.5,0.14829,0.00013,11.96067]
[1776445758611,34.02,77622.15,3.5,0.14829,0.00013,11.96067]
[1776445758716,34.04,77625.75,3.5,0.14891,0.00013,11.99487]
[1776445758991,34.04,77625.75,3.5,0.14891,0.00013,11.99487]
[1776445759708,34.05,77614.87,3.5,0.14754,0.00013,11.91895]
[1776445760670,34.05,77605.38,3.5,0.14631,0.00013,11.85061]
[1776445762704,34.05,77604.84,3.5,0.14624,0.00013,11.8467]
[1776445762768,34.05,77609.7,3.5,0.14688,0.00013,11.88262]
[1776445763207,34.05,77609.7,3.5,0.14688,0.00013,11.88262]
[1776445763325,34.05,77620.49,3.5,0.1483,0.00013,11.96079]
[1776445765144,34.05,77625.67,3.5,0.14899,0.00013,11.99881]
[1776445765667,34.05,77625.67,3.5,0.14899,0.00013,11.99881]
[1776445765685,34.05,77633.24,3.5,0.15001,0.00013,12.0547]
[1776445768581,34.06,77629.78,3.5,0.14957,0.00013,12.0308]
[1776445771340,34.06,77627.52,3.5,0.1493,0.00013,12.01569]
[1776445771822,34.06,77627.52,3.5,0.1493,0.00013,12.01569]
[1776445772127,34.06,77636.72,3.5,0.15048,0.00013,12.07799]
[1776445773410,34.06,77636.72,3.5,0.15048,0.00013,12.07799]
[1776445773421,34.06,77636.72,3.5,0.15048,0.00013,12.07799]
[1776445773506,34.06,77632.92,3.5,0.14999,0.00013,12.05096]
[1776445775148,34.07,77622.89,3.5,0.14868,0.00013,11.97901]
[1776445776983,34.07,77619.87,3.5,0.14829,0.00013,11.95758]
[1776445777002,34.07,77619.87,3.5,0.14829,0.00013,11.95758]
[1776445777113,34.07,77619.87,3.5,0.14829,0.00013,11.95758]
[1776445777777,34.07,77616.27,3.5,0.14782,0.00013,11.93197]
[1776445778859,34.07,77598.39,3.5,0.1455,0.00013,11.80326]
[1776445778996,34.07,77598.39,3.5,0.1455,0.00013,11.80326]
[1776445779619,34.07,77598.39,3.5,0.1455,0.00013,11.80326]
[1776445779717,34.07,77594.08,3.5,0.14496,0.00013,11.77282]
[1776445779946,34.07,77594.08,3.5,0.14496,0.00013,11.77282]
[1776445780440,34.07,77594.08,3.5,0.14496,0.00013,11.77282]
[1776445780832,34.07,77594.04,3.5,0.14496,0.00013,11.77299]
[1776445783550,34.07,77595.74,3.5,0.14519,0.00013,11.78566]
[1776445786641,34.08,77594.57,3.5,0.14506,0.00013,11.77856]
[1776445786658,34.08,77598.14,3.5,0.14553,0.00013,11.80482]
[1776445787832,34.08,77598.14,3.5,0.14553,0.00013,11.80482]
[1776445787836,34.08,77598.14,3.5,0.14553,0.00013,11.80482]
[1776445787836,34.08,77605.28,3.5,0.14647,0.00013,11.85688]
[1776445790583,34.08,77600.46,3.5,0.14586,0.00013,11.82297]
[1776445791884,34.08,77600.97,3.5,0.14594,0.00013,11.82743]
[1776445792443,34.08,77598.1,3.5,0.14557,0.00013,11.80667]
[1776445792529,34.08,77598.1,3.5,0.14557,0.00013,11.80667]
[1776445792731,34.08,77598.1,3.5,0.14557,0.00013,11.80667]
[1776445792863,34.09,77608.94,3.5,0.147,0.00013,11.88603]
[1776445793273,34.09,77625.77,3.5,0.1492,0.00013,12.00786]
[1776445794552,34.09,77625.77,3.5,0.1492,0.00013,12.00786]
[1776445795115,34.09,77627.86,3.5,0.14949,0.00013,12.02337]
[1776445795232,34.09,77627.86,3.5,0.14949,0.00013,12.02337]
[1776445796533,34.09,77620.11,3.5,0.14847,0.00013,11.96761]
[1776445796796,34.09,77620.11,3.5,0.14847,0.00013,11.96761]
[1776445797838,34.09,77623.1,3.5,0.14888,0.00013,11.99005]
[1776445798647,34.09,77624.87,3.5,0.14912,0.00013,12.00325]
[1776445802849,34.09,77636.23,3.5,0.15064,0.00013,12.08656]
[1776445803299,34.1,77634.42,3.5,0.15041,0.00013,12.07399]
[1776445803780,34.1,77634.42,3.5,0.15041,0.00013,12.07399]
[1776445803807,34.1,77628.99,3.5,0.1497,0.00013,12.03497]
[1776445804394,34.1,77628.99,3.5,0.1497,0.00013,12.03497]
[1776445804466,34.1,77628.99,3.5,0.1497,0.00013,12.03497]
[1776445804491,34.1,77602.67,3.5,0.14625,0.00013,11.84452]
[1776445805900,34.1,77602.67,3.5,0.14625,0.00013,11.84452]
[1776445806467,34.1,77608.79,3.5,0.14705,0.00013,11.88886]
[1776445807726,34.1,77612.59,3.5,0.14754,0.00013,11.91636]
[1776445807803,34.1,77612.59,3.5,0.14754,0.00013,11.91636]
[1776445807902,34.1,77615.64,3.5,0.14794,0.00013,11.93836]
[1776445809179,34.1,77614.5,3.5,0.14779,0.00013,11.93011]
[1776445809194,34.1,77614.5,3.5,0.14779,0.00013,11.93011]
[1776445809273,34.1,77614.5,3.5,0.14779,0.00013,11.93011]
[1776445809387,34.1,77618.34,3.5,0.1483,0.00013,11.9581]
[1776445810614,34.1,77618.34,3.5,0.1483,0.00013,11.9581]
[1776445810693,34.1,77624.98,3.5,0.14918,0.00013,12.00659]
[1776445811404,34.1,77612.49,3.5,0.14755,0.00013,11.91655]
[1776445813116,34.1,77611.68,3.5,0.14745,0.00013,11.91117]
[1776445813419,34.1,77620.94,3.5,0.14867,0.00013,11.97817]
[1776445814621,34.1,77620.94,3.5,0.14867,0.00013,11.97817]
[1776445816440,34.1,77635.05,3.5,0.15055,0.00013,12.08138]
[1776445821475,34.11,77633.22,3.5,0.15033,0.00013,12.06942]
[1776445822980,34.11,77625.6,3.5,0.14933,0.00013,12.01452]
[1776445823001,34.11,77625.6,3.5,0.14933,0.00013,12.01452]
[1776445823434,34.11,77625.6,3.5,0.14933,0.00013,12.01452]
[1776445823489,34.11,77617.85,3.5,0.14831,0.00013,11.95878]
[1776445824385,34.11,77617.85,3.5,0.14831,0.00013,11.95878]
[1776445826521,34.11,77613.92,3.5,0.14781,0.00013,11.93072]
[1776445826690,34.11,77613.92,3.5,0.14781,0.00013,11.93072]
[1776445826817,34.11,77613.92,3.5,0.14781,0.00013,11.93072]
[1776445826913,34.11,77610.95,3.5,0.14742,0.00013,11.90941]
[1776445826952,34.11,77610.95,3.5,0.14742,0.00013,11.90941]
[1776445827300,34.11,77610.95,3.5,0.14742,0.00013,11.90941]
[1776445827518,34.11,77595.83,3.5,0.14545,0.00013,11.80012]
[1776445828887,34.11,77595.83,3.5,0.14545,0.00013,11.80012]
[1776445829814,34.11,77588.78,3.5,0.14454,0.00013,11.74932]
[1776445830539,34.11,77570.91,3.5,0.14226,0.00013,11.62077]
[1776445833385,34.11,77579.2,3.5,0.14327,0.00013,11.67574]
[1776445834567,34.11,77588.3,3.5,0.14446,0.00013,11.74202]
[1776445839675,34.12,77588.26,3.5,0.14447,0.00013,11.74254]
[1776445839832,34.12,77588.26,3.5,0.14447,0.00013,11.74254]
[1776445840613,34.12,77599.25,3.5,0.1459,0.00013,11.82233]
[1776445844185,34.12,77595.12,3.5,0.14537,0.00013,11.7929]
[1776445844463,34.12,77595.12,3.5,0.14537,0.00013,11.7929]
[1776445844841,34.12,77595.12,3.5,0.14537,0.00013,11.7929]
[1776445844889,34.12,77606.4,3.5,0.14684,0.00013,11.87463]
[1776445845649,34.12,77596.41,3.5,0.14554,0.00013,11.80245]
[1776445846700,34.12,77596.41,3.5,0.14554,0.00013,11.80245]
[1776445846954,34.12,77596.41,3.5,0.14554,0.00013,11.80245]
[1776445847877,34.12,77593.45,3.5,0.14516,0.00013,11.78123]
[1776445847955,34.12,77606.96,3.5,0.14692,0.00013,11.87898]
[1776445848011,34.12,77606.96,3.5,0.14692,0.00013,11.87898]
[1776445848796,34.12,77606.96,3.5,0.14692,0.00013,11.87898]
[1776445850396,34.12,77607.82,3.5,0.14703,0.00013,11.88522]
[1776445850401,34.12,77607.82,3.5,0.14703,0.00013,11.88522]
[1776445850440,34.12,77607.82,3.5,0.14703,0.00013,11.88522]
[1776445850684,34.12,77597.17,3.5,0.14564,0.00013,11.80825]
[1776445851745,34.12,77597.17,3.5,0.14564,0.00013,11.80825]
[1776445851915,34.12,77588.81,3.5,0.14457,0.00013,11.74803]
[1776445852844,34.12,77588.81,3.5,0.14457,0.00013,11.74803]
[1776445852922,34.12,77578.16,3.5,0.1432,0.00013,11.67139]
[1776445857474,34.12,77584.96,3.5,0.1441,0.00013,11.72171]
[1776445857740,34.12,77584.96,3.5,0.1441,0.00013,11.72171]
[1776445857906,34.12,77569.07,3.5,0.14206,0.00013,11.60713]
[1776445858072,34.12,77569.07,3.5,0.14206,0.00013,11.60713]
[1776445858889,34.12,77569.07,3.5,0.14206,0.00013,11.60713]
[1776445858744,34.12,77557.58,3.5,0.1406,0.00013,11.52462]
[1776445859092,34.12,77557.58,3.5,0.1406,0.00013,11.52462]
[1776445859838,34.13,77556.21,3.5,0.14044,0.00013,11.5154]
[1776445860303,34.13,77556.21,3.5,0.14044,0.00013,11.5154]
[1776445860758,34.13,77561.23,3.5,0.14108,0.00013,11.55181]
[1776445861430,34.13,77561.23,3.5,0.14108,0.00013,11.55181]
[1776445861682,34.13,77561.23,3.5,0.14108,0.00013,11.55181]
[1776445861898,34.13,77559.58,3.5,0.14087,0.00013,11.53993]
[1776445861984,34.13,77559.58,3.5,0.14087,0.00013,11.53993]
[1776445864018,34.13,77556.11,3.5,0.14043,0.00013,11.51484]
[1776445864114,34.13,77556.11,3.5,0.14043,0.00013,11.51484]
[1776445864471,34.13,77556.11,3.5,0.14043,0.00013,11.51484]
[1776445864724,34.13,77556.11,3.5,0.14043,0.00013,11.51484]
[1776445864788,34.13,77544.74,3.5,0.139,0.00013,11.43306]
[1776445866627,34.13,77541.18,3.5,0.13855,0.00013,11.40758]
[1776445867103,34.13,77544.04,3.5,0.13891,0.00013,11.42813]
[1776445870554,34.13,77541.77,3.5,0.13863,0.00013,11.41223]
[1776445870579,34.13,77541.77,3.5,0.13863,0.00013,11.41223]
[1776445871654,34.13,77539.4,3.5,0.13834,0.00013,11.39529]
[1776445873799,34.13,77533.98,3.5,0.13766,0.00012,11.35662]
[1776445873979,34.13,77543.62,3.5,0.13887,0.00013,11.42602]
[1776445876805,34.13,77544.31,3.5,0.13896,0.00013,11.4311]
[1776445877040,34.13,77547.4,3.5,0.13935,0.00013,11.45337]
[1776445878133,34.13,77547.61,3.5,0.13938,0.00013,11.45491]
[1776445880287,34.13,77546.8,3.5,0.13928,0.00013,11.44916]
[1776445881251,34.13,77550.17,3.5,0.1397,0.00013,11.47343]
[1776445881349,34.13,77550.17,3.5,0.1397,0.00013,11.47343]
[1776445881377,34.13,77550.17,3.5,0.1397,0.00013,11.47343]
[1776445881652,34.13,77550.17,3.5,0.1397,0.00013,11.47343]
[1776445881890,34.13,77550.17,3.5,0.1397,0.00013,11.47343]
[1776445881963,34.13,77572.33,3.5,0.14252,0.00013,11.63297]
[1776445884182,34.13,77579.04,3.5,0.14339,0.00013,11.68226]
[1776445884354,34.13,77579.04,3.5,0.14339,0.00013,11.68226]
[1776445885007,34.13,77579.04,3.5,0.14339,0.00013,11.68226]
[1776445885334,34.13,77585.18,3.5,0.14419,0.00013,11.72682]
[1776445885700,34.13,77585.18,3.5,0.14419,0.00013,11.72682]
[1776445885951,34.13,77596.58,3.5,0.14567,0.00013,11.8093]
[1776445886237,34.13,77596.58,3.5,0.14567,0.00013,11.8093]
[1776445886872,34.13,77596.58,3.5,0.14567,0.00013,11.8093]
[1776445888270,34.13,77601.4,3.5,0.14629,0.00013,11.84426]
[1776445888397,34.13,77601.4,3.5,0.14629,0.00013,11.84426]
[1776445889541,34.13,77595.29,3.5,0.1455,0.00013,11.80019]
[1776445889885,34.13,77595.29,3.5,0.1455,0.00013,11.80019]
[1776445889896,34.13,77595.29,3.5,0.1455,0.00013,11.80019]
[1776445889960,34.13,77595.29,3.5,0.1455,0.00013,11.80019]
[1776445889985,34.13,77583.05,3.5,0.14392,0.00013,11.71199]
[1776445890181,34.13,77583.05,3.5,0.14392,0.00013,11.71199]
[1776445890987,34.13,77575.48,3.5,0.14295,0.00013,11.65738]
[1776445891257,34.13,77575.48,3.5,0.14295,0.00013,11.65738]
[1776445891995,34.13,77572.57,3.5,0.14253,0.00013,11.63132]
[1776445892169,34.13,77572.57,3.5,0.14253,0.00013,11.63132]
[1776445893039,34.13,77572.57,3.5,0.14253,0.00013,11.63132]
[1776445893002,34.13,77571.41,3.5,0.14239,0.00013,11.62306]
[1776445893951,34.13,77571.41,3.5,0.14239,0.00013,11.62306]
[1776445893974,34.13,77571.41,3.5,0.14239,0.00013,11.62306]
[1776445894009,34.13,77574.67,3.5,0.1428,0.00013,11.64665]
[1776445895233,34.14,77578.53,3.5,0.14331,0.00013,11.67482]
[1776445896024,34.14,77571.33,3.5,0.14238,0.00013,11.62298]
[1776445896771,34.14,77571.33,3.5,0.14238,0.00013,11.62298]
[1776445896791,34.14,77571.33,3.5,0.14238,0.00013,11.62298]
[1776445898532,34.14,77565.87,3.5,0.14169,0.00013,11.58396]
[1776445898803,34.14,77565.87,3.5,0.14169,0.00013,11.58396]
[1776445899045,34.14,77561.95,3.5,0.14119,0.00013,11.55564]
[1776445899509,34.14,77561.95,3.5,0.14119,0.00013,11.55564]
[1776445899880,34.14,77561.95,3.5,0.14119,0.00013,11.55564]
[1776445900052,34.14,77550.4,3.5,0.13973,0.00013,11.47255]
[1776445900148,34.14,77550.4,3.5,0.13973,0.00013,11.47255]
[1776445900619,34.14,77550.4,3.5,0.13973,0.00013,11.47255]
[1776445900664,34.14,77550.4,3.5,0.13973,0.00013,11.47255]
[1776445901059,34.14,77539.77,3.5,0.13839,0.00013,11.39617]
[1776445902147,34.14,77538.5,3.5,0.13824,0.00013,11.38721]
[1776445903708,34.14,77537.89,3.5,0.13817,0.00013,11.38301]
[1776445907101,34.14,77550.66,3.5,0.13978,0.00013,11.47552]
[1776445907997,34.14,77550.66,3.5,0.13978,0.00013,11.47552]
[1776445910048,34.14,77546.39,3.5,0.13925,0.00013,11.44499]
[1776445911925,34.14,77538.45,3.5,0.13826,0.00013,11.3883]
[1776445912180,34.14,77537.9,3.5,0.13819,0.00013,11.38435]
[1776445912391,34.14,77526.25,3.5,0.13674,0.00012,11.30075]
[1776445916038,34.16,77525.42,3.5,0.13678,0.00012,11.30325]
[1776445918203,34.16,77535.14,3.5,0.13801,0.00013,11.37368]
[1776445919878,34.16,77535.14,3.5,0.13801,0.00013,11.37368]
[1776445920245,34.16,77531.27,3.5,0.13753,0.00012,11.34627]
[1776445921444,34.16,77532.67,3.5,0.1377,0.00012,11.35632]
[1776445923118,34.17,77544.2,3.5,0.13916,0.00013,11.43949]
[1776445923348,34.17,77544.2,3.5,0.13916,0.00013,11.43949]
[1776445923794,34.17,77544.2,3.5,0.13916,0.00013,11.43949]
[1776445923878,34.17,77544.2,3.5,0.13916,0.00013,11.43949]
[1776445923986,34.17,77553.37,3.5,0.14031,0.00013,11.50537]
[1776445924411,34.17,77553.37,3.5,0.14031,0.00013,11.50537]
[1776445924422,34.17,77553.37,3.5,0.14031,0.00013,11.50537]
[1776445924464,34.17,77553.37,3.5,0.14031,0.00013,11.50537]
[1776445924552,34.17,77568.41,3.5,0.14222,0.00013,11.61354]
[1776445925252,34.16,77555.37,3.5,0.14056,0.00013,11.51957]
[1776445927073,34.16,77555.37,3.5,0.14056,0.00013,11.51957]
[1776445927411,34.16,77549.59,3.5,0.13983,0.00013,11.47802]
[1776445928064,34.16,77549.59,3.5,0.13983,0.00013,11.47802]
[1776445927940,34.17,77532.94,3.5,0.13774,0.00012,11.35867]
[1776445933151,34.17,77527.28,3.5,0.13705,0.00012,11.31894]
[1776445935983,34.17,77533.19,3.5,0.1378,0.00012,11.3618]
[1776445936309,34.17,77533.19,3.5,0.1378,0.00012,11.3618]
[1776445936359,34.17,77533.19,3.5,0.1378,0.00012,11.3618]
[1776445936420,34.17,77533.19,3.5,0.1378,0.00012,11.3618]
[1776445936778,34.17,77533.19,3.5,0.1378,0.00012,11.3618]
[1776445937096,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445937213,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445937433,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445937479,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445937882,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445937933,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445937979,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445938232,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445938267,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445938334,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445938799,34.17,77535.16,3.5,0.13805,0.00013,11.37626]
[1776445938551,34.17,77413.56,3.5,0.1234,0.00012,10.51084]
[1776445938910,34.17,77413.56,3.5,0.1234,0.00012,10.51084]
[1776445939048,34.17,77413.56,3.5,0.1234,0.00012,10.51084]
[1776445939260,34.17,77413.56,3.5,0.1234,0.00012,10.51084]
[1776445939445,34.17,77413.56,3.5,0.1234,0.00012,10.51084]
[1776445939607,34.17,77413.56,3.5,0.1234,0.00012,10.51084]
[1776445939456,34.17,77418.5,3.5,0.12398,0.00012,10.54589]
[1776445939871,34.17,77418.5,3.5,0.12398,0.00012,10.54589]
[1776445939896,34.17,77418.5,3.5,0.12398,0.00012,10.54589]
[1776445940197,34.17,77418.5,3.5,0.12398,0.00012,10.54589]
[1776445940507,34.18,77444.83,3.5,0.12717,0.00012,10.73807]
[1776445940809,34.18,77444.83,3.5,0.12717,0.00012,10.73807]
[1776445941055,34.18,77444.83,3.5,0.12717,0.00012,10.73807]
[1776445941089,34.18,77444.83,3.5,0.12717,0.00012,10.73807]
[1776445941116,34.18,77444.83,3.5,0.12717,0.00012,10.73807]
[1776445941526,34.18,77444.83,3.5,0.12717,0.00012,10.73807]
[1776445941420,34.19,77462.79,3.5,0.12932,0.00012,10.8662]
[1776445942427,34.19,77464.4,3.5,0.12952,0.00012,10.87835]
[1776445943485,34.19,77464.4,3.5,0.12952,0.00012,10.87835]
[1776445944325,34.19,77460.49,3.5,0.12906,0.00012,10.85109]
[1776445945195,34.19,77461.59,3.5,0.1292,0.00012,10.8589]
[1776445945464,34.19,77461.59,3.5,0.1292,0.00012,10.8589]
[1776445945497,34.2,77458.05,3.5,0.12882,0.00012,10.83671]
[1776445946977,34.2,77455.72,3.5,0.12855,0.00012,10.82046]
[1776445947759,34.2,77452.78,3.5,0.1282,0.00012,10.79964]
[1776445947926,34.2,77452.78,3.5,0.1282,0.00012,10.79964]
[1776445949476,34.2,77435.97,3.5,0.12621,0.00012,10.68052]
[1776445951246,34.2,77432.47,3.5,0.1258,0.00012,10.65571]
[1776445952498,34.2,77451.85,3.5,0.12809,0.00012,10.79081]
[1776445954196,34.2,77454.2,3.5,0.12838,0.00012,10.80775]
[1776445954512,34.21,77456.36,3.5,0.12864,0.00012,10.82321]
[1776445955341,34.21,77456.36,3.5,0.12864,0.00012,10.82321]
[1776445955519,34.21,77455.63,3.5,0.12856,0.00012,10.81843]
[1776445955824,34.21,77455.63,3.5,0.12856,0.00012,10.81843]
[1776445955829,34.21,77455.63,3.5,0.12856,0.00012,10.81843]
[1776445956377,34.21,77455.63,3.5,0.12856,0.00012,10.81843]
[1776445957377,34.21,77447.94,3.5,0.12764,0.00012,10.764]
[1776445957536,34.21,77426.28,3.5,0.1251,0.00012,10.61089]
[1776445958522,34.21,77426.28,3.5,0.1251,0.00012,10.61089]
[1776445959057,34.21,77434.59,3.5,0.1261,0.00012,10.67106]
[1776445959244,34.21,77434.59,3.5,0.1261,0.00012,10.67106]
[1776445960236,34.21,77439.93,3.5,0.12672,0.00012,10.70883]
[1776445960253,34.21,77439.93,3.5,0.12672,0.00012,10.70883]
[1776445961147,34.21,77443.6,3.5,0.12717,0.00012,10.73537]
[1776445961957,34.21,77443.04,3.5,0.1271,0.00012,10.73162]
[1776445962289,34.21,77443.04,3.5,0.1271,0.00012,10.73162]
[1776445962572,34.21,77440.75,3.5,0.12683,0.00012,10.7151]
[1776445964586,34.21,77427.96,3.5,0.12532,0.00012,10.62418]
[1776445965189,34.21,77427.96,3.5,0.12532,0.00012,10.62418]
[1776445970236,34.2,77424.26,3.5,0.12478,0.00012,10.59205]
[1776445975282,34.19,77429.06,3.5,0.12532,0.00012,10.62471]
[1776445978196,34.19,77439.8,3.5,0.12658,0.00012,10.7001]
[1776445979017,34.19,77441.47,3.5,0.12677,0.00012,10.71166]
[1776445980765,34.19,77446.61,3.5,0.12737,0.00012,10.74777]
[1776445980957,34.19,77446.61,3.5,0.12737,0.00012,10.74777]
[1776445981019,34.19,77455.17,3.5,0.12839,0.00012,10.80839]
[1776445982383,34.19,77464.09,3.5,0.12945,0.00012,10.87185]
[1776445982785,34.19,77464.09,3.5,0.12945,0.00012,10.87185]
[1776445983677,34.19,77470.31,3.5,0.1302,0.00012,10.9161]
[1776445986580,34.19,77467.7,3.5,0.12988,0.00012,10.8975]
[1776445987358,34.19,77465.9,3.5,0.12967,0.00012,10.88471]
[1776445987442,34.19,77465.9,3.5,0.12967,0.00012,10.88471]
[1776445987638,34.19,77465.9,3.5,0.12967,0.00012,10.88471]
[1776445987659,34.19,77456.41,3.5,0.12854,0.00012,10.81734]
[1776445988939,34.19,77441.07,3.5,0.12672,0.00012,10.70861]
[1776445990949,34.19,77430.54,3.5,0.12548,0.00012,10.63409]
[1776445995644,34.19,77426.28,3.5,0.12499,0.00012,10.60428]
[1776445994804,34.19,77439.82,3.5,0.12658,0.00012,10.70012]
[1776445999986,34.19,77431.8,3.5,0.12562,0.00012,10.64267]
[1776446001281,34.19,77429.61,3.5,0.12536,0.00012,10.627]
[1776446002861,34.19,77440.94,3.5,0.12669,0.00012,10.70715]
[1776446007060,34.19,77449.3,3.5,0.12768,0.00012,10.7663]
[1776446007072,34.19,77449.3,3.5,0.12768,0.00012,10.7663]
[1776446007150,34.19,77450.71,3.5,0.12785,0.00012,10.7762]
[1776446008843,34.19,77451.6,3.5,0.12795,0.00012,10.78269]
[1776446009307,34.19,77451.6,3.5,0.12795,0.00012,10.78269]
[1776446009326,34.19,77456.82,3.5,0.12858,0.00012,10.8199]
[1776446012673,34.19,77454.5,3.5,0.1283,0.00012,10.80312]
[1776446012746,34.19,77456.6,3.5,0.12849,0.00012,10.81251]
[1776446012768,34.19,77456.6,3.5,0.12849,0.00012,10.81251]
[1776446012919,34.19,77456.6,3.5,0.12849,0.00012,10.81251]
[1776446012931,34.19,77464.85,3.5,0.12947,0.00012,10.87094]
[1776446018200,34.19,77467.07,3.5,0.12974,0.00012,10.88685]
[1776446018614,34.19,77467.07,3.5,0.12974,0.00012,10.88685]
[1776446020004,34.19,77464.82,3.5,0.12947,0.00012,10.87095]
[1776446021420,34.19,77464.16,3.5,0.1294,0.00012,10.86632]
[1776446022183,34.19,77465.38,3.5,0.12954,0.00012,10.87506]
[1776446023154,34.19,77464.0,3.5,0.12938,0.00012,10.86531]
[1776446023946,34.19,77463.54,3.5,0.12933,0.00012,10.86212]
[1776446023982,34.19,77463.54,3.5,0.12933,0.00012,10.86212]
[1776446024016,34.19,77473.23,3.5,0.13049,0.00012,10.93108]
[1776446025656,34.19,77473.23,3.5,0.13049,0.00012,10.93108]
[1776446030446,34.19,77474.79,3.5,0.13067,0.00012,10.94192]
[1776446031787,34.19,77471.96,3.5,0.13033,0.00012,10.92176]
[1776446033547,34.19,77473.87,3.5,0.13056,0.00012,10.93536]
[1776446033878,34.19,77474.34,3.5,0.13062,0.00012,10.93869]
[1776446034458,34.19,77474.34,3.5,0.13062,0.00012,10.93869]
[1776446034560,34.19,77465.39,3.5,0.12954,0.00012,10.87504]
[1776446036081,34.19,77460.99,3.5,0.12902,0.00012,10.84386]
[1776446040377,34.19,77458.67,3.5,0.12875,0.00012,10.82793]
[1776446040442,34.19,77458.67,3.5,0.12875,0.00012,10.82793]
[1776446040480,34.19,77458.67,3.5,0.12875,0.00012,10.82793]
[1776446040560,34.19,77458.67,3.5,0.12875,0.00012,10.82793]
[1776446040649,34.19,77460.54,3.5,0.12898,0.00012,10.84134]
[1776446041122,34.19,77460.54,3.5,0.12898,0.00012,10.84134]
[1776446041423,34.19,77460.54,3.5,0.12898,0.00012,10.84134]
[1776446041442,34.19,77479.07,3.5,0.1312,0.00012,10.97321]
[1776446041958,34.19,77479.07,3.5,0.1312,0.00012,10.97321]
[1776446042169,34.19,77490.33,3.5,0.13257,0.00012,11.05365]
[1776446043057,34.19,77490.33,3.5,0.13257,0.00012,11.05365]
[1776446046092,34.19,77485.98,3.5,0.13205,0.00012,11.02301]
[1776446046176,34.19,77485.29,3.5,0.13197,0.00012,11.01824]
[1776446047366,34.19,77485.29,3.5,0.13197,0.00012,11.01824]
[1776446047688,34.19,77485.29,3.5,0.13197,0.00012,11.01824]
[1776446047711,34.19,77485.29,3.5,0.13197,0.00012,11.01824]
[1776446047890,34.19,77486.79,3.5,0.13213,0.00012,11.02774]
[1776446048174,34.19,77486.79,3.5,0.13213,0.00012,11.02774]
[1776446048457,34.19,77486.79,3.5,0.13213,0.00012,11.02774]
[1776446048525,34.19,77506.02,3.5,0.13446,0.00012,11.16372]
[1776446049257,34.19,77506.02,3.5,0.13446,0.00012,11.16372]
[1776446049681,34.19,77516.33,3.5,0.13572,0.00012,11.23727]
[1776446051046,34.19,77520.66,3.5,0.13626,0.00012,11.26826]
[1776446051080,34.19,77520.66,3.5,0.13626,0.00012,11.26826]
[1776446051935,34.19,77522.22,3.5,0.13645,0.00012,11.27925]
[1776446051951,34.19,77522.22,3.5,0.13645,0.00012,11.27925]
[1776446052296,34.18,77529.39,3.5,0.13734,0.00012,11.33041]
[1776446053537,34.18,77529.39,3.5,0.13734,0.00012,11.33041]
[1776446054163,34.19,77531.21,3.5,0.13757,0.00012,11.34348]
[1776446054688,34.19,77531.21,3.5,0.13757,0.00012,11.34348]
[1776446055810,34.19,77526.28,3.5,0.13695,0.00012,11.30817]
[1776446057525,34.19,77527.16,3.5,0.13706,0.00012,11.31453]
[1776446057867,34.19,77533.89,3.5,0.1379,0.00012,11.36281]
[1776446057929,34.19,77533.89,3.5,0.1379,0.00012,11.36281]
[1776446057934,34.19,77533.89,3.5,0.1379,0.00012,11.36281]
[1776446057938,34.19,77533.89,3.5,0.1379,0.00012,11.36281]
[1776446057973,34.19,77533.89,3.5,0.1379,0.00012,11.36281]
[1776446058263,34.19,77546.15,3.5,0.13944,0.00013,11.45075]
[1776446060501,34.19,77551.05,3.5,0.14006,0.00013,11.48606]
[1776446060587,34.19,77551.05,3.5,0.14006,0.00013,11.48606]
[1776446060694,34.19,77551.05,3.5,0.14006,0.00013,11.48606]
[1776446060881,34.19,77550.82,3.5,0.14003,0.00013,11.48448]
[1776446061402,34.19,77550.82,3.5,0.14003,0.00013,11.48448]
[1776446061429,34.19,77550.82,3.5,0.14003,0.00013,11.48448]
[1776446061623,34.19,77533.32,3.5,0.13784,0.00012,11.35899]
[1776446062637,34.19,77533.32,3.5,0.13784,0.00012,11.35899]
[1776446064011,34.19,77545.0,3.5,0.1393,0.00013,11.44268]
[1776446064018,34.19,77545.0,3.5,0.1393,0.00013,11.44268]
[1776446064306,34.19,77554.73,3.5,0.14052,0.00013,11.51244]
[1776446067327,34.19,77564.43,3.5,0.14176,0.00013,11.58225]
[1776446068090,34.19,77564.43,3.5,0.14176,0.00013,11.58225]
[1776446068772,34.19,77554.37,3.5,0.14048,0.00013,11.5099]
[1776446069062,34.19,77554.37,3.5,0.14048,0.00013,11.5099]
[1776446069576,34.19,77554.37,3.5,0.14048,0.00013,11.5099]
[1776446069809,34.19,77554.37,3.5,0.14048,0.00013,11.5099]
[1776446069878,34.19,77554.49,3.5,0.14049,0.00013,11.51059]
[1776446069887,34.19,77554.49,3.5,0.14049,0.00013,11.51059]
[1776446070349,34.18,77538.82,3.5,0.13851,0.00013,11.3979]
[1776446071272,34.18,77538.82,3.5,0.13851,0.00013,11.3979]
[1776446074385,34.18,77538.64,3.5,0.13844,0.00013,11.39106]
[1776446074684,34.18,77538.64,3.5,0.13844,0.00013,11.39106]
[1776446075514,34.18,77538.88,3.5,0.13847,0.00013,11.39269]
[1776446076371,34.18,77539.75,3.5,0.13857,0.00013,11.39894]
[1776446076488,34.18,77539.75,3.5,0.13857,0.00013,11.39894]
[1776446077201,34.18,77540.42,3.5,0.13866,0.00013,11.40369]
[1776446080399,34.18,77550.77,3.5,0.13995,0.00013,11.47767]
[1776446080440,34.18,77550.77,3.5,0.13995,0.00013,11.47767]
[1776446080466,34.18,77553.31,3.5,0.14027,0.00013,11.49576]
[1776446081945,34.18,77558.55,3.5,0.14094,0.00013,11.53349]
[1776446082857,34.18,77560.51,3.5,0.14119,0.00013,11.54761]
[1776446084988,34.18,77553.82,3.5,0.14034,0.00013,11.49958]
[1776446085460,34.18,77551.53,3.5,0.14005,0.00013,11.48321]
[1776446085913,34.18,77551.53,3.5,0.14005,0.00013,11.48321]
[1776446086381,34.18,77551.53,3.5,0.14005,0.00013,11.48321]
[1776446086547,34.18,77551.53,3.5,0.14005,0.00013,11.48321]
[1776446086596,34.18,77551.53,3.5,0.14005,0.00013,11.48321]
[1776446087702,34.18,77530.72,3.5,0.13744,0.00012,11.33364]
[1776446089174,34.18,77529.5,3.5,0.13728,0.00012,11.32494]
[1776446089756,34.18,77529.5,3.5,0.13728,0.00012,11.32494]
[1776446089767,34.18,77542.36,3.5,0.13889,0.00013,11.41714]
[1776446089976,34.18,77542.36,3.5,0.13889,0.00013,11.41714]
[1776446090010,34.18,77542.36,3.5,0.13889,0.00013,11.41714]
[1776446090961,34.18,77549.67,3.5,0.13981,0.00013,11.46961]
[1776446093050,34.18,77548.86,3.5,0.13971,0.00013,11.46351]
[1776446094610,34.18,77549.05,3.5,0.13973,0.00013,11.46475]
[1776446095949,34.18,77555.94,3.5,0.14059,0.00013,11.51398]
[1776446096420,34.18,77555.94,3.5,0.14059,0.00013,11.51398]
[1776446096543,34.18,77556.66,3.5,0.14068,0.00013,11.519]
[1776446097243,34.18,77556.66,3.5,0.14068,0.00013,11.519]
[1776446097247,34.18,77556.66,3.5,0.14068,0.00013,11.519]
[1776446097551,34.18,77548.7,3.5,0.13968,0.00013,11.46188]
[1776446102586,34.18,77535.83,3.5,0.13805,0.00013,11.36888]
[1776446104457,34.18,77534.98,3.5,0.13794,0.00013,11.36271]
[1776446107323,34.18,77535.29,3.5,0.13798,0.00013,11.36497]
[1776446107622,34.18,77543.91,3.5,0.13906,0.00013,11.42682]
[1776446110297,34.18,77547.98,3.5,0.13957,0.00013,11.45596]
[1776446110647,34.18,77559.24,3.5,0.14099,0.00013,11.53675]
[1776446111135,34.18,77559.24,3.5,0.14099,0.00013,11.53675]
[1776446111758,34.18,77561.08,3.5,0.14123,0.00013,11.54986]
[1776446115805,34.18,77567.2,3.5,0.14201,0.00013,11.59393]
[1776446115830,34.18,77567.2,3.5,0.14201,0.00013,11.59393]
[1776446115951,34.18,77569.16,3.5,0.14225,0.00013,11.60802]
[1776446115975,34.18,77569.16,3.5,0.14225,0.00013,11.60802]
[1776446116158,34.18,77569.16,3.5,0.14225,0.00013,11.60802]
[1776446116780,34.18,77569.16,3.5,0.14225,0.00013,11.60802]
[1776446116806,34.18,77587.74,3.5,0.14464,0.00013,11.74173]
[1776446117182,34.18,77587.74,3.5,0.14464,0.00013,11.74173]
[1776446118433,34.18,77587.53,3.5,0.14461,0.00013,11.74021]
[1776446121156,34.18,77579.39,3.5,0.14355,0.00013,11.68078]
[1776446122796,34.18,77591.98,3.5,0.14517,0.00013,11.77134]
[1776446123024,34.18,77591.98,3.5,0.14517,0.00013,11.77134]
[1776446123739,34.18,77602.18,3.5,0.14649,0.00013,11.84472]
[1776446124457,34.18,77602.18,3.5,0.14649,0.00013,11.84472]
[1776446124746,34.17,77602.58,3.5,0.14653,0.00013,11.84724]
[1776446128822,34.17,77603.37,3.5,0.14662,0.00013,11.85184]
[1776446134260,34.17,77597.79,3.5,0.1458,0.00013,11.80405]
[1776446135681,34.17,77598.65,3.5,0.1459,0.00013,11.80994]
[1776446135826,34.17,77588.06,3.5,0.14453,0.00013,11.73358]
[1776446137360,34.16,77585.72,3.5,0.14422,0.00013,11.71617]
[1776446139427,34.16,77584.94,3.5,0.14412,0.00013,11.71035]
[1776446144541,34.16,77588.9,3.5,0.14461,0.00013,11.73787]
[1776446148014,34.16,77588.33,3.5,0.14452,0.00013,11.73275]
[1776446148077,34.16,77588.33,3.5,0.14452,0.00013,11.73275]
[1776446148157,34.16,77588.33,3.5,0.14452,0.00013,11.73275]
[1776446149782,34.16,77582.56,3.5,0.14377,0.00013,11.69116]
[1776446149620,34.16,77571.33,3.5,0.14233,0.00013,11.61013]
[1776446149996,34.16,77571.33,3.5,0.14233,0.00013,11.61013]
[1776446150054,34.16,77571.33,3.5,0.14233,0.00013,11.61013]
[1776446150165,34.16,77571.33,3.5,0.14233,0.00013,11.61013]
[1776446150222,34.16,77559.04,3.5,0.14077,0.00013,11.52166]
[1776446151525,34.16,77559.04,3.5,0.14077,0.00013,11.52166]
[1776446151595,34.16,77574.6,3.5,0.14275,0.00013,11.63373]
[1776446152541,34.16,77574.6,3.5,0.14275,0.00013,11.63373]
[1776446153912,34.16,77562.69,3.5,0.14122,0.00013,11.54742]
[1776446153917,34.16,77562.69,3.5,0.14122,0.00013,11.54742]
[1776446153953,34.16,77561.06,3.5,0.14101,0.00013,11.5355]
[1776446155999,34.16,77561.89,3.5,0.14112,0.00013,11.54153]
[1776446156036,34.16,77560.61,3.5,0.14096,0.00013,11.53238]
[1776446159261,34.16,77557.57,3.5,0.14057,0.00013,11.51019]
[1776446160980,34.15,77570.27,3.5,0.14217,0.00013,11.60123]
[1776446162198,34.15,77572.3,3.5,0.14243,0.00013,11.61558]
[1776446162823,34.15,77572.3,3.5,0.14243,0.00013,11.61558]
[1776446164287,34.15,77579.26,3.5,0.14331,0.00013,11.66512]
[1776446164716,34.15,77586.98,3.5,0.1443,0.00013,11.72041]
[1776446170836,34.15,77586.75,3.5,0.14425,0.00013,11.71779]
[1776446172652,34.15,77586.8,3.5,0.14425,0.00013,11.71782]
[1776446173677,34.15,77592.31,3.5,0.14496,0.00013,11.75741]
[1776446174212,34.15,77593.31,3.5,0.14508,0.00013,11.76442]
[1776446176950,34.15,77601.73,3.5,0.14616,0.00013,11.82445]
[1776446179123,34.14,77591.4,3.5,0.14481,0.00013,11.74936]
[1776446183948,34.14,77590.68,3.5,0.1447,0.00013,11.74334]
[1776446184150,34.14,77590.68,3.5,0.1447,0.00013,11.74334]
[1776446184982,34.14,77597.29,3.5,0.14556,0.00013,11.79103]
[1776446188383,34.14,77598.44,3.5,0.14569,0.00013,11.79852]
[1776446194460,34.14,77599.8,3.5,0.14579,0.00013,11.80147]
[1776446194543,34.14,77600.57,3.5,0.14589,0.00013,11.80681]
[1776446197359,34.14,77602.66,3.5,0.14616,0.00013,11.82198]
[1776446197876,34.14,77602.66,3.5,0.14616,0.00013,11.82198]
[1776446198271,34.14,77602.27,3.5,0.14611,0.00013,11.81924]
[1776446199369,34.14,77602.27,3.5,0.14611,0.00013,11.81924]
[1776446203525,34.13,77600.37,3.5,0.14585,0.00013,11.80465]
[1776446203541,34.13,77600.37,3.5,0.14585,0.00013,11.80465]
[1776446203738,34.13,77600.37,3.5,0.14585,0.00013,11.80465]
[1776446204139,34.13,77602.56,3.5,0.14613,0.00013,11.82022]
[1776446204273,34.13,77602.56,3.5,0.14613,0.00013,11.82022]
[1776446204374,34.13,77615.4,3.5,0.1478,0.00013,11.91272]
[1776446208268,34.13,77617.78,3.5,0.14811,0.00013,11.92952]
[1776446210146,34.13,77618.13,3.5,0.14815,0.00013,11.93176]
[1776446210375,34.13,77618.13,3.5,0.14815,0.00013,11.93176]
[1776446210791,34.13,77609.11,3.5,0.14696,0.00013,11.86642]
[1776446212798,34.13,77603.13,3.5,0.14618,0.00013,11.82316]
[1776446212885,34.13,77613.3,3.5,0.14751,0.00013,11.89653]
[1776446218411,34.13,77617.02,3.5,0.14796,0.00013,11.92144]
[1776446219283,34.13,77617.02,3.5,0.14796,0.00013,11.92144]
[1776446219590,34.13,77617.02,3.5,0.14796,0.00013,11.92144]
[1776446223626,34.12,77608.08,3.5,0.14675,0.00013,11.85481]
[1776446224331,34.12,77608.08,3.5,0.14675,0.00013,11.85481]
[1776446227274,34.12,77595.26,3.5,0.14507,0.00013,11.76152]
[1776446227334,34.12,77595.26,3.5,0.14507,0.00013,11.76152]
[1776446228348,34.12,77595.92,3.5,0.14515,0.00013,11.76612]
[1776446228604,34.12,77595.92,3.5,0.14515,0.00013,11.76612]
[1776446229488,34.12,77607.58,3.5,0.14666,0.00013,11.84996]
[1776446231043,34.12,77611.08,3.5,0.14711,0.00013,11.87496]
[1776446231068,34.12,77611.08,3.5,0.14711,0.00013,11.87496]
[1776446235361,34.11,77615.47,3.5,0.14766,0.00013,11.9053]
[1776446235592,34.11,77615.47,3.5,0.14766,0.00013,11.9053]
[1776446235616,34.11,77615.47,3.5,0.14766,0.00013,11.9053]
[1776446235674,34.11,77615.47,3.5,0.14766,0.00013,11.9053]
[1776446235945,34.11,77615.47,3.5,0.14766,0.00013,11.9053]
[1776446235796,34.11,77623.35,3.5,0.14869,0.00013,11.96192]
[1776446236692,34.11,77623.35,3.5,0.14869,0.00013,11.96192]
[1776446238802,34.11,77634.01,3.5,0.15009,0.00013,12.03864]
[1776446241263,34.11,77636.29,3.5,0.15038,0.00013,12.05426]
[1776446244924,34.11,77638.16,3.5,0.1506,0.00013,12.0666]
[1776446246143,34.1,77636.19,3.5,0.15034,0.00013,12.05205]
[1776446246985,34.1,77635.63,3.5,0.15026,0.00013,12.04771]
[1776446247830,34.1,77635.63,3.5,0.15026,0.00013,12.04771]
[1776446249072,34.1,77623.37,3.5,0.14863,0.00013,11.95849]
[1776446249082,34.1,77623.37,3.5,0.14863,0.00013,11.95849]
[1776446249105,34.1,77623.37,3.5,0.14863,0.00013,11.95849]
[1776446249286,34.1,77623.37,3.5,0.14863,0.00013,11.95849]
[1776446249773,34.1,77623.37,3.5,0.14863,0.00013,11.95849]
[1776446250677,34.1,77617.37,3.5,0.14784,0.00013,11.91491]
[1776446250710,34.1,77607.15,3.5,0.1465,0.00013,11.84089]
[1776446251643,34.1,77597.92,3.5,0.14524,0.00013,11.76875]
[1776446252065,34.1,77597.92,3.5,0.14524,0.00013,11.76875]
[1776446254459,34.1,77596.2,3.5,0.14502,0.00013,11.75648]
[1776446254663,34.1,77595.52,3.5,0.14494,0.00013,11.75167]
[1776446257229,34.1,77595.34,3.5,0.14491,0.00013,11.75004]
[1776446257645,34.1,77595.34,3.5,0.14491,0.00013,11.75004]
[1776446259571,34.1,77597.21,3.5,0.14514,0.00013,11.76322]
[1776446260538,34.1,77604.7,3.5,0.14611,0.00013,11.81718]
[1776446261523,34.1,77607.9,3.5,0.14653,0.00013,11.84007]
[1776446262805,34.1,77598.46,3.5,0.14529,0.00013,11.77132]
[1776446264808,34.1,77597.51,3.5,0.14516,0.00013,11.76419]
[1776446266356,34.1,77594.98,3.5,0.14483,0.00013,11.74555]
[1776446266387,34.1,77594.98,3.5,0.14483,0.00013,11.74555]
[1776446266748,34.1,77577.53,3.5,0.14257,0.00013,11.61943]
[1776446267685,34.1,77577.53,3.5,0.14257,0.00013,11.61943]
[1776446268279,34.1,77571.3,3.5,0.14178,0.00013,11.57434]
[1776446268762,34.1,77568.43,3.5,0.14141,0.00013,11.55366]
[1776446271913,34.09,77554.11,3.5,0.13958,0.00013,11.44984]
[1776446274453,34.09,77556.45,3.5,0.13987,0.00013,11.46666]
[1776446278863,34.09,77550.82,3.5,0.13916,0.00013,11.42605]
[1776446278946,34.09,77550.82,3.5,0.13916,0.00013,11.42605]
[1776446278950,34.09,77561.25,3.5,0.14048,0.00013,11.50114]
[1776446279840,34.09,77573.07,3.5,0.14199,0.00013,11.58634]
[1776446280320,34.09,77573.07,3.5,0.14199,0.00013,11.58634]
[1776446282149,34.09,77572.59,3.5,0.14193,0.00013,11.5831]
[1776446283274,34.09,77567.78,3.5,0.14132,0.00013,11.54846]
[1776446284939,34.09,77563.21,3.5,0.14074,0.00013,11.51558]
[1776446285163,34.1,77566.74,3.5,0.14119,0.00013,11.54112]
[1776446285883,34.1,77579.59,3.5,0.14283,0.00013,11.63393]
[1776446290949,34.1,77571.88,3.5,0.14185,0.00013,11.57843]
[1776446291111,34.1,77571.88,3.5,0.14185,0.00013,11.57843]
[1776446296995,34.1,77570.0,3.5,0.14162,0.00013,11.56534]
[1776446302030,34.1,77563.87,3.5,0.14084,0.00013,11.52166]
[1776446307065,34.1,77571.69,3.5,0.14185,0.00013,11.57843]
[1776446310875,34.1,77573.37,3.5,0.14206,0.00013,11.59061]
[1776446311045,34.1,77573.37,3.5,0.14206,0.00013,11.59061]
[1776446311244,34.1,77567.24,3.5,0.14128,0.00013,11.54645]
[1776446311646,34.1,77567.24,3.5,0.14128,0.00013,11.54645]
[1776446311980,34.1,77546.01,3.5,0.13854,0.00013,11.38832]
[1776446312180,34.1,77546.01,3.5,0.13854,0.00013,11.38832]
[1776446312306,34.1,77546.01,3.5,0.13854,0.00013,11.38832]
[1776446312375,34.1,77546.01,3.5,0.13854,0.00013,11.38832]
[1776446313582,34.1,77539.8,3.5,0.13776,0.00013,11.34368]
[1776446314082,34.1,77539.69,3.5,0.13775,0.00013,11.34298]
[1776446314453,34.1,77539.69,3.5,0.13775,0.00013,11.34298]
[1776446315163,34.1,77539.14,3.5,0.13769,0.00013,11.33922]
[1776446315567,34.1,77539.14,3.5,0.13769,0.00013,11.33922]
[1776446315892,34.1,77539.14,3.5,0.13769,0.00013,11.33922]
[1776446315994,34.1,77535.16,3.5,0.13719,0.00012,11.31047]
[1776446321214,34.1,77535.64,3.5,0.13723,0.00012,11.31329]
[1776446321792,34.1,77536.52,3.5,0.13734,0.00013,11.31942]
[1776446326977,34.1,77529.73,3.5,0.13649,0.00012,11.27025]
[1776446328459,34.1,77527.91,3.5,0.13626,0.00012,11.25705]
[1776446328607,34.1,77527.91,3.5,0.13626,0.00012,11.25705]
[1776446328616,34.1,77540.93,3.5,0.13788,0.00013,11.3505]
[1776446329293,34.1,77555.77,3.5,0.13975,0.00013,11.45728]
[1776446330696,34.1,77555.77,3.5,0.13975,0.00013,11.45728]
[1776446330759,34.1,77555.77,3.5,0.13975,0.00013,11.45728]
[1776446331065,34.1,77555.77,3.5,0.13975,0.00013,11.45728]
[1776446330799,34.1,77560.68,3.5,0.14037,0.00013,11.49251]
[1776446334275,34.1,77557.77,3.5,0.14001,0.00013,11.47186]
[1776446334356,34.1,77549.6,3.5,0.13898,0.00013,11.4132]
[1776446336777,34.1,77547.7,3.5,0.13874,0.00013,11.39976]
[1776446338567,34.1,77551.86,3.5,0.13928,0.00013,11.43016]
[1776446339302,34.1,77552.71,3.5,0.13939,0.00013,11.43647]
[1776446339387,34.1,77563.74,3.5,0.14079,0.00013,11.51608]
[1776446342206,34.1,77565.72,3.5,0.14104,0.00013,11.53051]
[1776446342945,34.1,77565.72,3.5,0.14104,0.00013,11.53051]
[1776446343971,34.1,77581.89,3.5,0.14311,0.00013,11.6472]
[1776446344525,34.1,77572.98,3.5,0.14197,0.00013,11.58284]
[1776446345955,34.1,77572.98,3.5,0.14197,0.00013,11.58284]
[1776446346945,34.1,77567.93,3.5,0.14132,0.00013,11.54644]
[1776446347379,34.1,77564.21,3.5,0.14085,0.00013,11.51968]
[1776446349785,34.1,77573.05,3.5,0.14198,0.00013,11.58351]
[1776446350097,34.1,77575.5,3.5,0.14229,0.00013,11.60118]
[1776446352387,34.1,77586.32,3.5,0.14368,0.00013,11.67918]
[1776446354478,34.1,77591.64,3.5,0.14437,0.00013,11.71746]
[1776446354498,34.1,77591.64,3.5,0.14437,0.00013,11.71746]
[1776446355583,34.1,77592.35,3.5,0.14446,0.00013,11.72241]
[1776446356396,34.1,77598.4,3.5,0.14524,0.00013,11.76593]
[1776446356829,34.1,77580.89,3.5,0.14297,0.00013,11.63927]
[1776446357212,34.1,77580.89,3.5,0.14297,0.00013,11.63927]
[1776446359917,34.1,77580.64,3.5,0.14294,0.00013,11.63734]
[1776446359923,34.1,77583.4,3.5,0.14329,0.00013,11.65719]
[1776446360674,34.1,77583.4,3.5,0.14329,0.00013,11.65719]
[1776446360759,34.1,77595.26,3.5,0.14482,0.00013,11.74273]
[1776446362374,34.1,77597.27,3.5,0.14508,0.00013,11.7571]
[1776446362551,34.1,77597.27,3.5,0.14508,0.00013,11.7571]
[1776446365906,34.1,77600.19,3.5,0.14546,0.00013,11.77815]
[1776446366199,34.1,77600.47,3.5,0.14549,0.00013,11.78022]
[1776446366414,34.1,77600.47,3.5,0.14549,0.00013,11.78022]
[1776446366490,34.1,77588.89,3.5,0.14399,0.00013,11.69657]
[1776446368505,34.1,77576.28,3.5,0.14237,0.00013,11.6055]
[1776446373539,34.1,77573.38,3.5,0.14195,0.00013,11.5795]
[1776446374457,34.1,77573.38,3.5,0.14195,0.00013,11.5795]
[1776446380842,34.1,77577.74,3.5,0.14252,0.00013,11.61135]
[1776446382410,34.1,77573.8,3.5,0.14202,0.00013,11.58303]
[1776446384103,34.1,77570.19,3.5,0.14155,0.00013,11.55701]
[1776446385399,34.1,77569.36,3.5,0.14145,0.00013,11.5512]
[1776446386384,34.1,77566.21,3.5,0.14105,0.00013,11.52859]
[1776446386632,34.1,77564.19,3.5,0.1408,0.00013,11.51415]
[1776446388201,34.1,77562.57,3.5,0.14059,0.00013,11.50256]
[1776446389274,34.1,77560.88,3.5,0.14038,0.00013,11.49048]
[1776446394010,34.1,77562.09,3.5,0.14054,0.00013,11.49962]
[1776446394451,34.1,77560.29,3.5,0.14032,0.00013,11.48691]
[1776446399723,34.1,77559.07,3.5,0.14017,0.00013,11.47879]
[1776446400474,34.1,77559.07,3.5,0.14017,0.00013,11.47879]
[1776446400490,34.1,77559.07,3.5,0.14017,0.00013,11.47879]
[1776446400738,34.1,77559.07,3.5,0.14017,0.00013,11.47879]
[1776446400844,34.1,77559.07,3.5,0.14017,0.00013,11.47879]
[1776446401162,34.1,77559.07,3.5,0.14017,0.00013,11.47879]
[1776446400963,34.1,77529.67,3.5,0.13648,0.00012,11.2676]
[1776446401331,34.1,77529.67,3.5,0.13648,0.00012,11.2676]
[1776446401390,34.1,77529.67,3.5,0.13648,0.00012,11.2676]
[1776446401657,34.1,77529.67,3.5,0.13648,0.00012,11.2676]
[1776446401997,34.1,77510.68,3.5,0.13413,0.00012,11.13147]
[1776446402610,34.1,77510.68,3.5,0.13413,0.00012,11.13147]
[1776446402905,34.1,77510.68,3.5,0.13413,0.00012,11.13147]
[1776446403103,34.1,77510.68,3.5,0.13413,0.00012,11.13147]
[1776446403132,34.1,77510.68,3.5,0.13413,0.00012,11.13147]
[1776446402962,34.11,77519.46,3.5,0.13522,0.00012,11.19483]
[1776446403203,34.11,77519.46,3.5,0.13522,0.00012,11.19483]
[1776446403754,34.11,77536.91,3.5,0.13739,0.00013,11.32004]
[1776446405779,34.11,77532.73,3.5,0.13688,0.00012,11.29031]
[1776446406045,34.11,77521.03,3.5,0.13543,0.00012,11.20664]
[1776446406776,34.11,77502.12,3.5,0.1331,0.00012,11.07124]
[1776446407812,34.11,77502.12,3.5,0.1331,0.00012,11.07124]
[1776446408176,34.11,77502.14,3.5,0.1331,0.00012,11.07139]
[1776446409061,34.11,77502.14,3.5,0.1331,0.00012,11.07139]
[1776446409047,34.11,77501.28,3.5,0.133,0.00012,11.06545]
[1776446409878,34.11,77501.28,3.5,0.133,0.00012,11.06545]
[1776446409929,34.11,77493.27,3.5,0.13202,0.00012,11.00813]
[1776446411922,34.11,77482.09,3.5,0.13066,0.00012,10.92823]
[1776446413352,34.11,77479.98,3.5,0.13041,0.00012,10.91327]
[1776446414020,34.11,77479.98,3.5,0.13041,0.00012,10.91327]
[1776446414341,34.11,77476.77,3.5,0.13002,0.00012,10.8905]
[1776446416848,34.11,77461.92,3.5,0.12825,0.00012,10.78511]
[1776446418647,34.11,77460.54,3.5,0.12809,0.00012,10.77552]
[1776446418828,34.11,77460.54,3.5,0.12809,0.00012,10.77552]
[1776446418863,34.11,77455.27,3.5,0.12747,0.00012,10.73835]
[1776446419566,34.11,77455.27,3.5,0.12747,0.00012,10.73835]
[1776446419582,34.11,77455.27,3.5,0.12747,0.00012,10.73835]
[1776446419605,34.11,77455.27,3.5,0.12747,0.00012,10.73835]
[1776446419726,34.11,77455.27,3.5,0.12747,0.00012,10.73835]
[1776446419870,34.11,77463.35,3.5,0.12843,0.00012,10.79608]
[1776446420229,34.11,77463.35,3.5,0.12843,0.00012,10.79608]
[1776446420576,34.11,77463.35,3.5,0.12843,0.00012,10.79608]
[1776446420674,34.11,77463.35,3.5,0.12843,0.00012,10.79608]
[1776446420877,34.11,77464.23,3.5,0.12854,0.00012,10.8024]
[1776446422033,34.11,77464.23,3.5,0.12854,0.00012,10.8024]
[1776446422086,34.11,77463.23,3.5,0.12842,0.00012,10.79517]
[1776446423903,34.11,77467.45,3.5,0.12892,0.00012,10.82516]
[1776446426704,34.11,77463.25,3.5,0.12842,0.00012,10.79513]
[1776446427927,34.11,77448.04,3.5,0.12661,0.00012,10.68706]
[1776446432964,34.11,77448.22,3.5,0.12659,0.00012,10.68349]
[1776446434449,34.11,77447.17,3.5,0.12647,0.00012,10.67624]
[1776446435125,34.11,77443.16,3.5,0.12599,0.00012,10.6476]
[1776446436913,34.11,77443.07,3.5,0.12598,0.00012,10.6468]
[1776446442099,34.11,77435.16,3.5,0.12503,0.00012,10.59013]
[1776446442945,34.11,77433.18,3.5,0.1248,0.00012,10.57602]
[1776446446680,34.11,77425.14,3.5,0.12386,0.00012,10.51902]
[1776446446771,34.11,77425.14,3.5,0.12386,0.00012,10.51902]
[1776446448408,34.11,77423.93,3.5,0.12372,0.00012,10.5105]
[1776446450599,34.11,77423.4,3.5,0.12366,0.00012,10.50681]
[1776446453249,34.11,77425.92,3.5,0.12395,0.00012,10.52468]
[1776446453337,34.11,77425.92,3.5,0.12395,0.00012,10.52468]
[1776446454534,34.11,77421.57,3.5,0.12344,0.00012,10.49395]
[1776446456071,34.11,77418.59,3.5,0.1231,0.00012,10.47296]
[1776446457798,34.11,77417.85,3.5,0.12302,0.00012,10.46789]
[1776446457852,34.11,77417.85,3.5,0.12302,0.00012,10.46789]
[1776446457868,34.11,77417.85,3.5,0.12302,0.00012,10.46789]
[1776446458162,34.11,77401.68,3.5,0.12115,0.00011,10.35392]
[1776446458776,34.11,77401.68,3.5,0.12115,0.00011,10.35392]
[1776446459159,34.11,77389.77,3.5,0.11979,0.00011,10.27027]
[1776446459225,34.11,77389.77,3.5,0.11979,0.00011,10.27027]
[1776446459455,34.11,77389.77,3.5,0.11979,0.00011,10.27027]
[1776446459712,34.11,77389.77,3.5,0.11979,0.00011,10.27027]
[1776446459791,34.11,77389.77,3.5,0.11979,0.00011,10.27027]
[1776446460103,34.11,77389.77,3.5,0.11979,0.00011,10.27027]
[1776446460166,34.11,77395.34,3.5,0.12042,0.00011,10.30944]
[1776446460885,34.11,77395.34,3.5,0.12042,0.00011,10.30944]
[1776446461175,34.11,77404.72,3.5,0.12151,0.00012,10.37602]
[1776446461917,34.11,77404.72,3.5,0.12151,0.00012,10.37602]
[1776446462181,34.11,77405.2,3.5,0.12157,0.00012,10.37989]
[1776446462751,34.11,77405.2,3.5,0.12157,0.00012,10.37989]
[1776446462874,34.11,77405.2,3.5,0.12157,0.00012,10.37989]
[1776446462887,34.11,77405.2,3.5,0.12157,0.00012,10.37989]
[1776446463131,34.11,77405.2,3.5,0.12157,0.00012,10.37989]
[1776446463189,34.11,77393.98,3.5,0.12029,0.00011,10.30097]
[1776446463416,34.11,77393.98,3.5,0.12029,0.00011,10.30097]
[1776446463442,34.11,77393.98,3.5,0.12029,0.00011,10.30097]
[1776446464196,34.11,77383.49,3.5,0.11909,0.00011,10.22723]
[1776446464422,34.11,77383.49,3.5,0.11909,0.00011,10.22723]
[1776446465203,34.11,77379.58,3.5,0.11861,0.00011,10.19742]
[1776446465441,34.11,77379.58,3.5,0.11861,0.00011,10.19742]
[1776446466662,34.1,77373.9,3.5,0.11793,0.00011,10.15564]
[1776446466748,34.1,77373.9,3.5,0.11793,0.00011,10.15564]
[1776446466909,34.1,77373.9,3.5,0.11793,0.00011,10.15564]
[1776446469185,34.1,77368.23,3.5,0.11729,0.00011,10.11583]
[1776446469303,34.1,77361.96,3.5,0.11659,0.00011,10.07193]
[1776446472024,34.1,77350.53,3.5,0.11531,0.00011,9.99221]
[1776446473281,34.1,77350.53,3.5,0.11531,0.00011,9.99221]
[1776446473867,34.1,77345.6,3.5,0.11477,0.00011,9.95788]
[1776446474277,34.1,77345.6,3.5,0.11477,0.00011,9.95788]
[1776446474350,34.1,77345.6,3.5,0.11477,0.00011,9.95788]
[1776446474481,34.1,77345.6,3.5,0.11477,0.00011,9.95788]
[1776446474066,34.1,77339.34,3.5,0.11409,0.00011,9.9151]
[1776446474643,34.1,77339.34,3.5,0.11409,0.00011,9.9151]
[1776446474945,34.1,77357.02,3.5,0.11605,0.00011,10.03818]
[1776446476223,34.1,77357.02,3.5,0.11605,0.00011,10.03818]
[1776446478808,34.11,77352.02,3.5,0.11551,0.00011,10.00454]
[1776446483015,34.11,77348.14,3.5,0.11509,0.00011,9.97789]
[1776446485670,34.11,77356.64,3.5,0.11604,0.00011,10.03737]
[1776446486268,34.11,77356.64,3.5,0.11604,0.00011,10.03737]
[1776446486269,34.11,77346.88,3.5,0.11495,0.00011,9.96938]
[1776446486727,34.11,77324.19,3.5,0.11246,0.00011,9.81187]
[1776446491823,34.11,77327.58,3.5,0.1128,0.00011,9.83139]
[1776446497377,34.11,77330.6,3.5,0.11316,0.00011,9.85406]
[1776446500316,34.12,77320.48,3.5,0.11207,0.00011,9.78482]
[1776446500517,34.12,77320.48,3.5,0.11207,0.00011,9.78482]
[1776446500637,34.12,77314.99,3.5,0.11148,0.00011,9.74722]
[1776446502608,34.12,77323.78,3.5,0.11243,0.00011,9.80808]
[1776446507642,34.12,77322.88,3.5,0.11233,0.00011,9.80178]
[1776446508650,34.12,77312.54,3.5,0.11121,0.00011,9.7303]
[1776446510533,34.12,77317.05,3.5,0.1117,0.00011,9.76154]
[1776446510538,34.12,77317.05,3.5,0.1117,0.00011,9.76154]
[1776446510805,34.12,77306.03,3.5,0.11051,0.00011,9.68554]
[1776446512280,34.12,77306.03,3.5,0.11051,0.00011,9.68554]
[1776446512444,34.12,77301.73,3.5,0.11005,0.00011,9.65607]
[1776446512779,34.12,77301.73,3.5,0.11005,0.00011,9.65607]
[1776446512801,34.12,77313.51,3.5,0.11132,0.00011,9.7375]
[1776446513476,34.12,77313.51,3.5,0.11132,0.00011,9.7375]
[1776446514105,34.12,77313.51,3.5,0.11132,0.00011,9.7375]
[1776446515198,34.12,77332.73,3.5,0.11342,0.00011,9.87063]
[1776446519488,34.12,77330.29,3.5,0.11314,0.00011,9.85314]
[1776446524107,34.12,77324.76,3.5,0.11254,0.00011,9.81458]
[1776446526030,34.12,77333.64,3.5,0.11351,0.00011,9.87602]
[1776446526583,34.12,77336.08,3.5,0.11377,0.00011,9.89281]
[1776446527276,34.12,77336.08,3.5,0.11377,0.00011,9.89281]
[1776446527296,34.12,77346.19,3.5,0.11488,0.00011,9.9629]
[1776446527370,34.12,77346.19,3.5,0.11488,0.00011,9.9629]
[1776446527422,34.12,77346.19,3.5,0.11488,0.00011,9.9629]
[1776446527806,34.12,77355.51,3.5,0.11592,0.00011,10.02787]
[1776446532279,34.12,77363.32,3.5,0.11679,0.00011,10.08226]
[1776446536128,34.11,77370.83,3.5,0.11762,0.00011,10.13419]
[1776446536172,34.11,77374.97,3.5,0.11809,0.00011,10.16298]
[1776446536675,34.11,77374.97,3.5,0.11809,0.00011,10.16298]
[1776446536870,34.11,77374.33,3.5,0.11802,0.00011,10.15863]
[1776446540359,34.11,77360.54,3.5,0.11646,0.00011,10.06168]
[1776446540400,34.11,77360.54,3.5,0.11646,0.00011,10.06168]
[1776446540898,34.11,77352.93,3.5,0.11561,0.00011,10.00854]
[1776446543700,34.11,77350.07,3.5,0.11528,0.00011,9.98801]
[1776446543919,34.11,77362.83,3.5,0.1167,0.00011,10.0767]
[1776446545203,34.11,77362.83,3.5,0.1167,0.00011,10.0767]
[1776446545300,34.11,77363.67,3.5,0.11679,0.00011,10.08249]
[1776446545582,34.11,77363.67,3.5,0.11679,0.00011,10.08249]
[1776446545933,34.11,77356.12,3.5,0.11594,0.00011,10.02939]
[1776446549964,34.11,77344.09,3.5,0.11461,0.00011,9.94565]
[1776446550595,34.11,77344.09,3.5,0.11461,0.00011,9.94565]
[1776446553583,34.11,77353.0,3.5,0.11555,0.00011,10.00265]
[1776446555624,34.11,77356.93,3.5,0.11599,0.00011,10.03006]
[1776446556301,34.11,77346.4,3.5,0.11482,0.00011,9.95671]
[1776446557521,34.11,77339.19,3.5,0.11402,0.00011,9.90636]
[1776446557605,34.11,77339.19,3.5,0.11402,0.00011,9.90636]
[1776446557856,34.11,77339.19,3.5,0.11402,0.00011,9.90636]
[1776446558023,34.11,77323.78,3.5,0.11233,0.00011,9.79935]
[1776446560385,34.11,77329.01,3.5,0.1129,0.00011,9.83555]
[1776446560623,34.11,77329.01,3.5,0.1129,0.00011,9.83555]
[1776446560634,34.11,77329.01,3.5,0.1129,0.00011,9.83555]
[1776446561044,34.11,77319.63,3.5,0.11187,0.00011,9.77055]
[1776446565073,34.11,77332.43,3.5,0.11327,0.00011,9.85921]
[1776446567251,34.11,77337.28,3.5,0.1138,0.00011,9.89275]
[1776446567309,34.11,77337.28,3.5,0.1138,0.00011,9.89275]
[1776446567338,34.11,77337.28,3.5,0.1138,0.00011,9.89275]
[1776446567368,34.11,77338.83,3.5,0.11397,0.00011,9.90336]
[1776446567597,34.11,77338.83,3.5,0.11397,0.00011,9.90336]
[1776446568094,34.11,77349.83,3.5,0.11519,0.00011,9.98001]
[1776446571115,34.11,77359.34,3.5,0.11625,0.00011,10.04629]
[1776446571798,34.11,77359.34,3.5,0.11625,0.00011,10.04629]
[1776446571845,34.11,77359.34,3.5,0.11625,0.00011,10.04629]
[1776446572110,34.11,77359.34,3.5,0.11625,0.00011,10.04629]
[1776446572156,34.11,77359.34,3.5,0.11625,0.00011,10.04629]
[1776446572236,34.11,77370.69,3.5,0.11752,0.00011,10.12551]
[1776446572531,34.11,77370.69,3.5,0.11752,0.00011,10.12551]
[1776446572948,34.11,77370.69,3.5,0.11752,0.00011,10.12551]
[1776446574532,34.11,77375.18,3.5,0.11802,0.00011,10.15655]
[1776446575273,34.11,77380.12,3.5,0.11857,0.00011,10.19094]
[1776446576002,34.11,77380.12,3.5,0.11857,0.00011,10.19094]
[1776446576244,34.11,77385.12,3.5,0.11914,0.00011,10.22606]
[1776446576574,34.11,77385.12,3.5,0.11914,0.00011,10.22606]
[1776446577097,34.11,77385.12,3.5,0.11914,0.00011,10.22606]
[1776446577157,34.11,77390.49,3.5,0.11975,0.00011,10.26343]
[1776446581859,34.11,77386.39,3.5,0.1193,0.00011,10.23579]
[1776446582620,34.11,77387.37,3.5,0.11941,0.00011,10.24298]
[1776446582680,34.11,77387.37,3.5,0.11941,0.00011,10.24298]
[1776446583200,34.11,77378.4,3.5,0.1184,0.00011,10.1804]
[1776446583875,34.11,77378.4,3.5,0.1184,0.00011,10.1804]
[1776446585161,34.11,77372.64,3.5,0.11775,0.00011,10.13982]
[1776446586839,34.11,77369.7,3.5,0.11741,0.00011,10.11886]
[1776446587228,34.11,77382.93,3.5,0.1189,0.00011,10.21131]
[1776446587668,34.11,77382.93,3.5,0.1189,0.00011,10.21131]
[1776446588153,34.11,77382.93,3.5,0.1189,0.00011,10.21131]
[1776446588235,34.11,77385.76,3.5,0.11922,0.00011,10.23086]
[1776446589473,34.11,77387.98,3.5,0.11947,0.00011,10.24644]
[1776446589480,34.11,77387.98,3.5,0.11947,0.00011,10.24644]
[1776446589557,34.11,77387.98,3.5,0.11947,0.00011,10.24644]
[1776446589628,34.11,77387.98,3.5,0.11947,0.00011,10.24644]
[1776446590249,34.11,77378.89,3.5,0.11844,0.00011,10.1827]
[1776446591378,34.11,77378.89,3.5,0.11844,0.00011,10.1827]
[1776446598275,34.1,77373.79,3.5,0.11784,0.00011,10.1455]
[1776446598526,34.1,77380.54,3.5,0.1186,0.00011,10.19255]
[1776446599428,34.1,77380.54,3.5,0.1186,0.00011,10.19255]
[1776446599311,34.1,77386.0,3.5,0.11921,0.00011,10.23055]
[1776446599437,34.1,77386.0,3.5,0.11921,0.00011,10.23055]
[1776446600127,34.1,77386.0,3.5,0.11921,0.00011,10.23055]
[1776446600147,34.1,77386.0,3.5,0.11921,0.00011,10.23055]
[1776446600318,34.1,77391.41,3.5,0.11983,0.00011,10.26884]
[1776446600841,34.1,77391.41,3.5,0.11983,0.00011,10.26884]
[1776446601326,34.11,77401.68,3.5,0.12101,0.00011,10.3413]
[1776446605417,34.11,77408.47,3.5,0.1218,0.00012,10.38951]
[1776446605581,34.11,77410.26,3.5,0.12201,0.00012,10.40223]
[1776446606367,34.11,77419.8,3.5,0.12312,0.00012,10.4696]
[1776446609745,34.11,77414.81,3.5,0.12254,0.00012,10.43438]
[1776446610593,34.11,77408.98,3.5,0.12186,0.00012,10.39333]
[1776446616437,34.11,77409.62,3.5,0.1219,0.00012,10.39315]
[1776446621343,34.11,77403.67,3.5,0.12122,0.00011,10.35161]
[1776446625282,34.11,77401.76,3.5,0.12101,0.00011,10.33886]
[1776446625297,34.11,77401.76,3.5,0.12101,0.00011,10.33886]
[1776446626102,34.11,77402.17,3.5,0.12106,0.00011,10.34216]
[1776446626155,34.11,77402.17,3.5,0.12106,0.00011,10.34216]
[1776446627517,34.11,77414.12,3.5,0.12244,0.00012,10.4264]
[1776446630592,34.11,77420.61,3.5,0.1232,0.00012,10.47236]
[1776446631242,34.11,77420.61,3.5,0.1232,0.00012,10.47236]
[1776446631517,34.11,77425.62,3.5,0.12378,0.00012,10.5078]
[1776446632227,34.11,77425.62,3.5,0.12378,0.00012,10.5078]
[1776446632243,34.11,77425.62,3.5,0.12378,0.00012,10.5078]
[1776446632291,34.11,77425.62,3.5,0.12378,0.00012,10.5078]
[1776446632427,34.11,77427.3,3.5,0.12398,0.00012,10.51965]
[1776446632707,34.11,77427.3,3.5,0.12398,0.00012,10.51965]
[1776446632791,34.11,77427.3,3.5,0.12398,0.00012,10.51965]
[1776446632936,34.11,77427.3,3.5,0.12398,0.00012,10.51965]
[1776446633085,34.11,77447.31,3.5,0.12633,0.00012,10.66158]
[1776446635330,34.11,77452.48,3.5,0.12695,0.00012,10.69865]
[1776446635872,34.11,77456.65,3.5,0.12745,0.00012,10.72859]
[1776446636066,34.12,77465.09,3.5,0.12847,0.00012,10.78887]
[1776446637112,34.12,77465.09,3.5,0.12847,0.00012,10.78887]
[1776446638729,34.12,77471.94,3.5,0.12929,0.00012,10.83801]
[1776446639047,34.12,77471.94,3.5,0.12929,0.00012,10.83801]
[1776446640424,34.12,77471.27,3.5,0.12922,0.00012,10.83339]
[1776446640993,34.12,77452.1,3.5,0.12693,0.00012,10.69752]
[1776446641909,34.12,77452.1,3.5,0.12693,0.00012,10.69752]
[1776446642759,34.12,77455.24,3.5,0.12731,0.00012,10.72015]
[1776446648500,34.12,77459.59,3.5,0.12786,0.00012,10.75265]
[1776446650617,34.12,77462.97,3.5,0.12827,0.00012,10.77716]
[1776446653619,34.13,77461.43,3.5,0.1281,0.00012,10.76687]
[1776446654444,34.13,77461.43,3.5,0.1281,0.00012,10.76687]
[1776446653708,34.13,77452.27,3.5,0.12701,0.00012,10.70205]
[1776446655444,34.13,77449.51,3.5,0.12668,0.00012,10.68247]
[1776446657166,34.13,77450.11,3.5,0.12676,0.00012,10.68675]
[1776446657768,34.13,77446.94,3.5,0.12638,0.00012,10.66429]
[1776446657840,34.13,77446.94,3.5,0.12638,0.00012,10.66429]
[1776446657944,34.13,77446.94,3.5,0.12638,0.00012,10.66429]
[1776446658091,34.13,77446.94,3.5,0.12638,0.00012,10.66429]
[1776446658164,34.13,77438.51,3.5,0.12539,0.00012,10.60462]
[1776446658550,34.13,77438.51,3.5,0.12539,0.00012,10.60462]
[1776446660337,34.13,77433.57,3.5,0.12481,0.00012,10.56966]
[1776446660340,34.13,77433.57,3.5,0.12481,0.00012,10.56966]
[1776446660370,34.13,77433.57,3.5,0.12481,0.00012,10.56966]
[1776446660590,34.13,77433.57,3.5,0.12481,0.00012,10.56966]
[1776446661122,34.13,77428.7,3.5,0.12423,0.00012,10.53496]
[1776446661152,34.13,77380.85,3.5,0.11873,0.00011,10.19823]
[1776446661567,34.13,77380.85,3.5,0.11873,0.00011,10.19823]
[1776446662466,34.13,77380.85,3.5,0.11873,0.00011,10.19823]
[1776446664341,34.12,77388.34,3.5,0.11957,0.00011,10.25034]
[1776446664409,34.12,77383.34,3.5,0.119,0.00011,10.21527]
[1776446665374,34.12,77383.34,3.5,0.119,0.00011,10.21527]
[1776446665442,34.13,77386.63,3.5,0.11938,0.00011,10.23869]
[1776446665581,34.13,77386.63,3.5,0.11938,0.00011,10.23869]
[1776446665926,34.13,77386.63,3.5,0.11938,0.00011,10.23869]
[1776446666035,34.13,77386.63,3.5,0.11938,0.00011,10.23869]
[1776446666193,34.13,77386.63,3.5,0.11938,0.00011,10.23869]
[1776446666327,34.13,77386.63,3.5,0.11938,0.00011,10.23869]
[1776446666439,34.13,77385.07,3.5,0.11921,0.00011,10.22777]
[1776446667391,34.13,77357.26,3.5,0.11608,0.00011,10.03333]
[1776446667693,34.13,77357.26,3.5,0.11608,0.00011,10.03333]
[1776446668219,34.13,77357.26,3.5,0.11608,0.00011,10.03333]
[1776446668411,34.13,77340.13,3.5,0.11418,0.00011,9.9143]
[1776446669006,34.13,77340.13,3.5,0.11418,0.00011,9.9143]
[1776446669172,34.13,77340.13,3.5,0.11418,0.00011,9.9143]
[1776446669217,34.13,77340.13,3.5,0.11418,0.00011,9.9143]
[1776446669400,34.13,77340.13,3.5,0.11418,0.00011,9.9143]
[1776446669543,34.13,77340.13,3.5,0.11418,0.00011,9.9143]
[1776446669502,34.13,77321.69,3.5,0.11217,0.00011,9.78748]
[1776446669569,34.13,77321.69,3.5,0.11217,0.00011,9.78748]
[1776446669587,34.13,77321.69,3.5,0.11217,0.00011,9.78748]
[1776446669606,34.13,77321.69,3.5,0.11217,0.00011,9.78748]
[1776446669632,34.13,77321.69,3.5,0.11217,0.00011,9.78748]
[1776446670299,34.13,77321.69,3.5,0.11217,0.00011,9.78748]
[1776446670329,34.13,77321.69,3.5,0.11217,0.00011,9.78748]
[1776446670506,34.13,77299.62,3.5,0.10979,0.00011,9.63525]
[1776446670861,34.13,77299.62,3.5,0.10979,0.00011,9.63525]
[1776446671453,34.13,77299.62,3.5,0.10979,0.00011,9.63525]
[1776446671531,34.13,77257.61,3.5,0.10531,0.0001,9.34307]
[1776446671823,34.13,77257.61,3.5,0.10531,0.0001,9.34307]
[1776446672462,34.13,77257.61,3.5,0.10531,0.0001,9.34307]
[1776446672542,34.13,77244.78,3.5,0.104,0.0001,9.25712]
[1776446673157,34.13,77244.78,3.5,0.104,0.0001,9.25712]
[1776446673302,34.13,77244.78,3.5,0.104,0.0001,9.25712]
[1776446673348,34.13,77244.78,3.5,0.104,0.0001,9.25712]
[1776446673355,34.13,77265.93,3.5,0.10622,0.0001,9.40228]
[1776446673708,34.13,77265.93,3.5,0.10622,0.0001,9.40228]
[1776446673891,34.13,77265.93,3.5,0.10622,0.0001,9.40228]
[1776446673995,34.13,77265.93,3.5,0.10622,0.0001,9.40228]
[1776446674176,34.13,77265.93,3.5,0.10622,0.0001,9.40228]
[1776446674189,34.13,77265.93,3.5,0.10622,0.0001,9.40228]
[1776446674290,34.14,77246.11,3.5,0.10417,0.0001,9.26834]
[1776446674602,34.14,77246.11,3.5,0.10417,0.0001,9.26834]
[1776446674964,34.14,77246.11,3.5,0.10417,0.0001,9.26834]
[1776446674994,34.14,77246.11,3.5,0.10417,0.0001,9.26834]
[1776446675112,34.14,77246.11,3.5,0.10417,0.0001,9.26834]
[1776446675500,34.14,77246.11,3.5,0.10417,0.0001,9.26834]
[1776446675550,34.14,77243.24,3.5,0.1039,0.0001,9.25071]
[1776446675642,34.14,77243.24,3.5,0.1039,0.0001,9.25071]
[1776446676138,34.14,77243.24,3.5,0.1039,0.0001,9.25071]
[1776446676294,34.14,77239.15,3.5,0.10348,0.0001,9.223]
[1776446676579,34.14,77239.15,3.5,0.10348,0.0001,9.223]
[1776446677161,34.14,77239.15,3.5,0.10348,0.0001,9.223]
[1776446677596,34.14,77239.15,3.5,0.10348,0.0001,9.223]
[1776446678395,34.14,77237.49,3.5,0.10332,0.0001,9.21252]
[1776446678516,34.14,77237.49,3.5,0.10332,0.0001,9.21252]
[1776446678823,34.14,77236.04,3.5,0.10318,0.0001,9.20347]
[1776446679490,34.14,77236.04,3.5,0.10318,0.0001,9.20347]
[1776446679122,34.15,77215.88,3.5,0.10114,0.0001,9.06826]
[1776446679634,34.15,77215.88,3.5,0.10114,0.0001,9.06826]
[1776446679811,34.15,77215.88,3.5,0.10114,0.0001,9.06826]
[1776446680096,34.15,77215.88,3.5,0.10114,0.0001,9.06826]
[1776446680501,34.15,77215.88,3.5,0.10114,0.0001,9.06826]
[1776446680659,34.15,77215.88,3.5,0.10114,0.0001,9.06826]
[1776446680971,34.15,77216.64,3.5,0.10123,0.0001,9.07435]
[1776446681633,34.15,77216.64,3.5,0.10123,0.0001,9.07435]
[1776446681057,34.15,77227.64,3.5,0.10235,0.0001,9.14846]
[1776446682109,34.15,77227.64,3.5,0.10235,0.0001,9.14846]
[1776446682541,34.15,77227.64,3.5,0.10235,0.0001,9.14846]
[1776446682601,34.15,77227.64,3.5,0.10235,0.0001,9.14846]
[1776446682574,34.15,77211.94,3.5,0.1008,0.0001,9.04567]
[1776446682846,34.15,77211.94,3.5,0.1008,0.0001,9.04567]
[1776446683119,34.15,77211.94,3.5,0.1008,0.0001,9.04567]
[1776446683166,34.15,77211.94,3.5,0.1008,0.0001,9.04567]
[1776446683297,34.15,77211.94,3.5,0.1008,0.0001,9.04567]
[1776446683402,34.15,77211.94,3.5,0.1008,0.0001,9.04567]
[1776446683495,34.15,77211.94,3.5,0.1008,0.0001,9.04567]
[1776446683556,34.15,77211.94,3.5,0.1008,0.0001,9.04567]
[1776446683581,34.15,77211.94,3.5,0.1008,0.0001,9.04567]
[1776446683497,34.15,77194.38,3.5,0.09904,0.0001,8.92802]
[1776446683689,34.15,77194.38,3.5,0.09904,0.0001,8.92802]
[1776446683948,34.15,77194.38,3.5,0.09904,0.0001,8.92802]
[1776446684151,34.15,77194.38,3.5,0.09904,0.0001,8.92802]
[1776446684468,34.16,77187.2,3.5,0.09834,0.0001,8.88093]
[1776446684638,34.16,77187.2,3.5,0.09834,0.0001,8.88093]
[1776446684657,34.16,77187.2,3.5,0.09834,0.0001,8.88093]
[1776446685308,34.16,77187.2,3.5,0.09834,0.0001,8.88093]
[1776446685357,34.16,77187.2,3.5,0.09834,0.0001,8.88093]
[1776446685450,34.16,77168.99,3.5,0.09656,0.0001,8.7604]
[1776446685665,34.16,77168.99,3.5,0.09656,0.0001,8.7604]
[1776446686314,34.16,77168.99,3.5,0.09656,0.0001,8.7604]
[1776446686355,34.18,77180.49,3.5,0.09786,0.0001,8.84813]
[1776446686640,34.18,77180.49,3.5,0.09786,0.0001,8.84813]
[1776446687242,34.18,77180.49,3.5,0.09786,0.0001,8.84813]
[1776446687358,34.19,77181.26,3.5,0.09795,0.0001,8.85426]
[1776446687663,34.19,77181.26,3.5,0.09795,0.0001,8.85426]
[1776446688107,34.19,77181.26,3.5,0.09795,0.0001,8.85426]
[1776446688163,34.19,77174.39,3.5,0.09728,0.0001,8.80883]
[1776446692131,34.22,77190.74,3.5,0.09913,0.0001,8.93321]
[1776446692867,34.22,77190.74,3.5,0.09913,0.0001,8.93321]
[1776446693276,34.23,77206.38,3.5,0.10077,0.0001,9.04295]
[1776446694406,34.23,77215.32,3.5,0.10168,0.0001,9.10329]
[1776446694862,34.23,77215.32,3.5,0.10168,0.0001,9.10329]
[1776446694896,34.23,77215.32,3.5,0.10168,0.0001,9.10329]
[1776446695588,34.24,77243.82,3.5,0.1046,0.0001,9.29612]
[1776446695857,34.24,77243.82,3.5,0.1046,0.0001,9.29612]
[1776446695908,34.24,77243.82,3.5,0.1046,0.0001,9.29612]
[1776446696493,34.24,77243.82,3.5,0.1046,0.0001,9.29612]
[1776446696552,34.24,77261.81,3.5,0.10647,0.0001,9.41824]
[1776446697083,34.24,77250.77,3.5,0.10533,0.0001,9.34371]
[1776446697621,34.24,77250.77,3.5,0.10533,0.0001,9.34371]
[1776446698090,34.24,77255.79,3.5,0.10586,0.0001,9.37838]
[1776446698916,34.24,77255.79,3.5,0.10586,0.0001,9.37838]
[1776446700343,34.24,77253.96,3.5,0.10567,0.0001,9.36581]
[1776446700606,34.24,77253.96,3.5,0.10567,0.0001,9.36581]
[1776446700889,34.24,77255.91,3.5,0.10587,0.0001,9.37893]
[1776446700985,34.24,77255.91,3.5,0.10587,0.0001,9.37893]
[1776446701058,34.24,77255.91,3.5,0.10587,0.0001,9.37893]
[1776446701115,34.24,77238.94,3.5,0.10411,0.0001,9.26376]
[1776446701836,34.24,77238.94,3.5,0.10411,0.0001,9.26376]
[1776446701990,34.24,77238.94,3.5,0.10411,0.0001,9.26376]
[1776446702118,34.24,77223.52,3.5,0.10253,0.0001,9.1597]
[1776446703666,34.24,77223.82,3.5,0.10258,0.0001,9.16261]
[1776446703686,34.24,77223.82,3.5,0.10258,0.0001,9.16261]
[1776446703975,34.24,77223.82,3.5,0.10258,0.0001,9.16261]
[1776446705032,34.24,77218.43,3.5,0.10204,0.0001,9.12686]
[1776446705261,34.24,77218.43,3.5,0.10204,0.0001,9.12686]
[1776446705473,34.24,77218.43,3.5,0.10204,0.0001,9.12686]
[1776446705554,34.24,77213.88,3.5,0.10158,0.0001,9.09686]
[1776446706321,34.24,77233.16,3.5,0.10355,0.0001,9.22696]
[1776446707154,34.24,77243.47,3.5,0.10461,0.0001,9.29674]
[1776446711618,34.24,77239.85,3.5,0.10424,0.0001,9.27212]
[1776446713150,34.24,77239.13,3.5,0.10416,0.0001,9.26728]
[1776446713640,34.24,77239.13,3.5,0.10416,0.0001,9.26728]
[1776446714689,34.24,77238.92,3.5,0.10414,0.0001,9.26583]
[1776446717009,34.24,77242.45,3.5,0.10451,0.0001,9.28977]
[1776446719036,34.24,77239.24,3.5,0.10418,0.0001,9.26803]
[1776446719772,34.24,77246.43,3.5,0.10492,0.0001,9.3167]
[1776446721844,34.24,77251.99,3.5,0.10549,0.0001,9.35424]
[1776446722553,34.24,77261.66,3.5,0.1065,0.0001,9.41982]
[1776446724178,34.24,77268.81,3.5,0.10725,0.00011,9.46829]
[1776446724279,34.24,77298.75,3.5,0.11043,0.00011,9.67313]
[1776446724671,34.24,77298.75,3.5,0.11043,0.00011,9.67313]
[1776446725417,34.24,77297.04,3.5,0.11024,0.00011,9.6612]
[1776446727358,34.24,77298.99,3.5,0.11045,0.00011,9.67437]
[1776446729905,34.24,77302.31,3.5,0.11079,0.00011,9.69642]
[1776446732457,34.24,77300.31,3.5,0.11052,0.00011,9.67687]
[1776446735996,34.24,77290.36,3.5,0.10944,0.00011,9.60788]
[1776446739607,34.23,77272.05,3.5,0.10749,0.00011,9.48217]
[1776446745381,34.24,77272.83,3.5,0.10758,0.00011,9.48787]
[1776446749923,34.24,77267.31,3.5,0.10701,0.00011,9.45072]
[1776446750369,34.24,77267.31,3.5,0.10701,0.00011,9.45072]
[1776446750474,34.24,77267.31,3.5,0.10701,0.00011,9.45072]
[1776446750557,34.24,77262.2,3.5,0.10647,0.0001,9.41611]
[1776446754491,34.24,77246.23,3.5,0.1048,0.0001,9.30731]
[1776446758525,34.24,77256.38,3.5,0.10586,0.0001,9.37625]
[1776446763560,34.24,77249.39,3.5,0.10513,0.0001,9.32869]
[1776446763792,34.24,77249.39,3.5,0.10513,0.0001,9.32869]
[1776446764569,34.24,77228.67,3.5,0.103,0.0001,9.18858]
[1776446764801,34.24,77228.67,3.5,0.103,0.0001,9.18858]
[1776446764903,34.24,77228.67,3.5,0.103,0.0001,9.18858]
[1776446765628,34.24,77219.66,3.5,0.10208,0.0001,9.128]
[1776446766059,34.24,77219.66,3.5,0.10208,0.0001,9.128]
[1776446766583,34.24,77205.17,3.5,0.10062,0.0001,9.031]
[1776446767138,34.24,77205.17,3.5,0.10062,0.0001,9.031]
[1776446767582,34.24,77205.17,3.5,0.10062,0.0001,9.031]
[1776446767699,34.24,77194.98,3.5,0.0996,0.0001,8.96274]
[1776446767973,34.24,77194.98,3.5,0.0996,0.0001,8.96274]
[1776446768027,34.24,77194.98,3.5,0.0996,0.0001,8.96274]
[1776446768210,34.24,77194.98,3.5,0.0996,0.0001,8.96274]
[1776446768599,34.24,77191.88,3.5,0.09929,0.0001,8.94208]
[1776446772628,34.23,77178.4,3.5,0.09794,0.0001,8.85156]
[1776446773635,34.23,77167.56,3.5,0.09686,0.0001,8.77857]
[1776446775185,34.23,77163.37,3.5,0.09645,0.0001,8.75078]
[1776446777952,34.23,77152.94,3.5,0.09544,0.0001,8.68218]
[1776446780684,34.23,77164.23,3.5,0.09655,0.0001,8.75725]
[1776446785719,34.23,77181.41,3.5,0.09824,0.0001,8.87145]
[1776446787496,34.23,77181.41,3.5,0.09824,0.0001,8.87145]
[1776446787634,34.23,77181.41,3.5,0.09824,0.0001,8.87145]
[1776446787692,34.23,77179.81,3.5,0.09808,0.0001,8.86065]
[1776446789024,34.23,77186.18,3.5,0.09871,0.0001,8.90293]
[1776446789341,34.23,77186.18,3.5,0.09871,0.0001,8.90293]
[1776446789443,34.23,77202.69,3.5,0.10036,0.0001,9.0134]
[1776446790358,34.24,77215.77,3.5,0.10168,0.0001,9.10155]
[1776446791098,34.24,77215.77,3.5,0.10168,0.0001,9.10155]
[1776446792236,34.24,77217.45,3.5,0.10181,0.0001,9.10794]
[1776446792518,34.24,77232.71,3.5,0.10337,0.0001,9.211]
[1776446793514,34.24,77246.85,3.5,0.10483,0.0001,9.30712]
[1776446793988,34.24,77246.85,3.5,0.10483,0.0001,9.30712]
[1776446794002,34.24,77246.85,3.5,0.10483,0.0001,9.30712]
[1776446794031,34.24,77246.85,3.5,0.10483,0.0001,9.30712]
[1776446794633,34.24,77246.85,3.5,0.10483,0.0001,9.30712]
[1776446795651,34.24,77265.82,3.5,0.10682,0.0001,9.43664]
[1776446796699,34.24,77265.82,3.5,0.10682,0.0001,9.43664]
[1776446796773,34.24,77265.82,3.5,0.10682,0.0001,9.43664]
[1776446796942,34.24,77265.82,3.5,0.10682,0.0001,9.43664]
[1776446797143,34.24,77272.72,3.5,0.10755,0.00011,9.48383]
[1776446797309,34.24,77272.72,3.5,0.10755,0.00011,9.48383]
[1776446797661,34.24,77272.72,3.5,0.10755,0.00011,9.48383]
[1776446797711,34.24,77262.42,3.5,0.10647,0.0001,9.41366]
[1776446798260,34.24,77262.42,3.5,0.10647,0.0001,9.41366]
[1776446798550,34.24,77262.42,3.5,0.10647,0.0001,9.41366]
[1776446798664,34.24,77224.86,3.5,0.10259,0.0001,9.15951]
[1776446799265,34.24,77224.86,3.5,0.10259,0.0001,9.15951]
[1776446799670,34.24,77224.86,3.5,0.10259,0.0001,9.15951]
[1776446799620,34.24,77226.64,3.5,0.10277,0.0001,9.17184]
[1776446799778,34.24,77226.64,3.5,0.10277,0.0001,9.17184]
[1776446800308,34.24,77226.64,3.5,0.10277,0.0001,9.17184]
[1776446803293,34.24,77228.68,3.5,0.10298,0.0001,9.18512]
[1776446803473,34.24,77228.68,3.5,0.10298,0.0001,9.18512]
[1776446803533,34.24,77228.68,3.5,0.10298,0.0001,9.18512]
[1776446803718,34.24,77228.68,3.5,0.10298,0.0001,9.18512]
[1776446804195,34.24,77231.44,3.5,0.10325,0.0001,9.20351]
[1776446804573,34.24,77231.44,3.5,0.10325,0.0001,9.20351]
[1776446805098,34.24,77224.9,3.5,0.10258,0.0001,9.15917]
[1776446805802,34.24,77219.45,3.5,0.10202,0.0001,9.12231]
[1776446806368,34.24,77219.45,3.5,0.10202,0.0001,9.12231]
[1776446806469,34.24,77229.45,3.5,0.10304,0.0001,9.18951]
[1776446807258,34.24,77229.45,3.5,0.10304,0.0001,9.18951]
[1776446807458,34.24,77229.45,3.5,0.10304,0.0001,9.18951]
[1776446807888,34.24,77212.65,3.5,0.10133,0.0001,9.07611]
[1776446810356,34.24,77213.28,3.5,0.10139,0.0001,9.08026]
[1776446812844,34.24,77216.14,3.5,0.10167,0.0001,9.09916]
[1776446813352,34.24,77216.14,3.5,0.10167,0.0001,9.09916]
[1776446814258,34.24,77217.5,3.5,0.10181,0.0001,9.10819]
[1776446815470,34.24,77217.32,3.5,0.10179,0.0001,9.10685]
[1776446816066,34.24,77222.64,3.5,0.10233,0.0001,9.14251]
[1776446816476,34.24,77222.64,3.5,0.10233,0.0001,9.14251]
[1776446816938,34.24,77224.97,3.5,0.10256,0.0001,9.15803]
[1776446818065,34.23,77230.8,3.5,0.10316,0.0001,9.19713]
[1776446819468,34.23,77228.05,3.5,0.10287,0.0001,9.17834]
[1776446821081,34.23,77226.03,3.5,0.10266,0.0001,9.16432]
[1776446822603,34.23,77225.76,3.5,0.10263,0.0001,9.16232]
[1776446822648,34.23,77231.44,3.5,0.10321,0.0001,9.20043]
[1776446827555,34.23,77237.33,3.5,0.10378,0.0001,9.23822]
[1776446828740,34.23,77221.07,3.5,0.1021,0.0001,9.12735]
[1776446828838,34.23,77221.07,3.5,0.1021,0.0001,9.12735]
[1776446829051,34.23,77221.07,3.5,0.1021,0.0001,9.12735]
[1776446829391,34.22,77211.78,3.5,0.10115,0.0001,9.06444]
[1776446830523,34.22,77196.87,3.5,0.09966,0.0001,8.96491]
[1776446830801,34.22,77196.87,3.5,0.09966,0.0001,8.96491]
[1776446830808,34.22,77196.87,3.5,0.09966,0.0001,8.96491]
[1776446831051,34.23,77196.64,3.5,0.09964,0.0001,8.96384]
[1776446832996,34.23,77196.13,3.5,0.09959,0.0001,8.96054]
[1776446833754,34.23,77194.28,3.5,0.09941,0.0001,8.9483]
[1776446833836,34.23,77194.28,3.5,0.09941,0.0001,8.9483]
[1776446833989,34.23,77194.28,3.5,0.09941,0.0001,8.9483]
[1776446834124,34.23,77194.28,3.5,0.09941,0.0001,8.9483]
[1776446834582,34.23,77194.28,3.5,0.09941,0.0001,8.9483]
[1776446834644,34.23,77219.97,3.5,0.10199,0.0001,9.12023]
[1776446834902,34.23,77219.97,3.5,0.10199,0.0001,9.12023]
[1776446835017,34.23,77219.97,3.5,0.10199,0.0001,9.12023]
[1776446835449,34.22,77240.4,3.5,0.10407,0.0001,9.25757]
[1776446836712,34.22,77240.4,3.5,0.10407,0.0001,9.25757]
[1776446836734,34.22,77242.51,3.5,0.10429,0.0001,9.27155]
[1776446837608,34.22,77242.51,3.5,0.10429,0.0001,9.27155]
[1776446838153,34.22,77246.67,3.5,0.10471,0.0001,9.29942]
[1776446838207,34.22,77246.67,3.5,0.10471,0.0001,9.29942]
[1776446838357,34.22,77241.8,3.5,0.10421,0.0001,9.26644]
[1776446838836,34.22,77241.8,3.5,0.10421,0.0001,9.26644]
[1776446838963,34.22,77241.8,3.5,0.10421,0.0001,9.26644]
[1776446839673,34.22,77223.36,3.5,0.10232,0.0001,9.14168]
[1776446840440,34.22,77223.36,3.5,0.10232,0.0001,9.14168]
[1776446841093,34.22,77214.94,3.5,0.10146,0.0001,9.08494]
[1776446841586,34.22,77214.94,3.5,0.10146,0.0001,9.08494]
[1776446841588,34.22,77214.94,3.5,0.10146,0.0001,9.08494]
[1776446841635,34.22,77203.16,3.5,0.10027,0.0001,9.00591]
[1776446842869,34.22,77196.47,3.5,0.0996,0.0001,8.96125]
[1776446843149,34.22,77196.47,3.5,0.0996,0.0001,8.96125]
[1776446843339,34.22,77201.89,3.5,0.10015,0.0001,8.99763]
[1776446847158,34.22,77209.13,3.5,0.10086,0.0001,9.04518]
[1776446847174,34.22,77225.33,3.5,0.1025,0.0001,9.15371]
[1776446850544,34.22,77227.04,3.5,0.10266,0.0001,9.16419]
[1776446855724,34.21,77226.8,3.5,0.10254,0.0001,9.15486]
[1776446856657,34.21,77209.66,3.5,0.10079,0.0001,9.03872]
[1776446861537,34.21,77192.04,3.5,0.09901,0.0001,8.91954]
[1776446863634,34.21,77206.5,3.5,0.10045,0.0001,9.01597]
[1776446864616,34.21,77206.5,3.5,0.10045,0.0001,9.01597]
[1776446866650,34.2,77214.19,3.5,0.10121,0.0001,9.06694]
[1776446866745,34.2,77232.45,3.5,0.10307,0.0001,9.18952]
[1776446867651,34.2,77241.99,3.5,0.10404,0.0001,9.25347]
[1776446870420,34.2,77240.4,3.5,0.10387,0.0001,9.24217]
[1776446870443,34.2,77240.4,3.5,0.10387,0.0001,9.24217]
[1776446870454,34.2,77240.4,3.5,0.10387,0.0001,9.24217]
[1776446870480,34.2,77254.54,3.5,0.10533,0.0001,9.33776]
[1776446871490,34.2,77254.54,3.5,0.10533,0.0001,9.33776]
[1776446872437,34.2,77256.3,3.5,0.1055,0.0001,9.34932]
[1776446872451,34.2,77264.8,3.5,0.10638,0.0001,9.40672]
[1776446873281,34.2,77264.8,3.5,0.10638,0.0001,9.40672]
[1776446873349,34.2,77264.8,3.5,0.10638,0.0001,9.40672]
[1776446873705,34.2,77264.8,3.5,0.10638,0.0001,9.40672]
[1776446873741,34.2,77280.53,3.5,0.10804,0.00011,9.51395]
[1776446874042,34.2,77280.53,3.5,0.10804,0.00011,9.51395]
[1776446876462,34.2,77286.55,3.5,0.10868,0.00011,9.55525]
[1776446876490,34.2,77286.1,3.5,0.10863,0.00011,9.55219]
[1776446882422,34.19,77282.19,3.5,0.10819,0.00011,9.52374]
[1776446885623,34.19,77274.93,3.5,0.10741,0.00011,9.4736]
[1776446885631,34.19,77274.93,3.5,0.10741,0.00011,9.4736]
[1776446885683,34.19,77274.93,3.5,0.10741,0.00011,9.4736]
[1776446885683,34.19,77287.94,3.5,0.10879,0.00011,9.56239]
[1776446888425,34.19,77290.73,3.5,0.10908,0.00011,9.58084]
[1776446888492,34.19,77290.73,3.5,0.10908,0.00011,9.58084]
[1776446890567,34.19,77287.89,3.5,0.10876,0.00011,9.56067]
[1776446891430,34.19,77292.32,3.5,0.10922,0.00011,9.59031]
[1776446892211,34.19,77293.57,3.5,0.10936,0.00011,9.59889]
[1776446892233,34.19,77293.57,3.5,0.10936,0.00011,9.59889]
[1776446892345,34.19,77293.57,3.5,0.10936,0.00011,9.59889]
[1776446892508,34.19,77273.65,3.5,0.10724,0.00011,9.46217]
[1776446893674,34.19,77273.65,3.5,0.10724,0.00011,9.46217]
[1776446893747,34.19,77260.14,3.5,0.10581,0.0001,9.36951]
[1776446894920,34.19,77262.45,3.5,0.10604,0.0001,9.38476]
[1776446894991,34.19,77262.45,3.5,0.10604,0.0001,9.38476]
[1776446895612,34.19,77262.45,3.5,0.10604,0.0001,9.38476]
[1776446897436,34.18,77256.08,3.5,0.10537,0.0001,9.34051]
[1776446897723,34.18,77256.08,3.5,0.10537,0.0001,9.34051]
[1776446898580,34.18,77254.57,3.5,0.1052,0.0001,9.32983]
[1776446900418,34.18,77243.79,3.5,0.10407,0.0001,9.25598]
[1776446900450,34.18,77243.79,3.5,0.10407,0.0001,9.25598]
[1776446900673,34.18,77243.79,3.5,0.10407,0.0001,9.25598]
[1776446900910,34.18,77245.88,3.5,0.10429,0.0001,9.26984]
[1776446901746,34.18,77245.88,3.5,0.10429,0.0001,9.26984]
[1776446902183,34.18,77246.15,3.5,0.10431,0.0001,9.27135]
[1776446902579,34.18,77255.93,3.5,0.10532,0.0001,9.3374]
[1776446902962,34.18,77255.93,3.5,0.10532,0.0001,9.3374]
[1776446904157,34.18,77259.71,3.5,0.1057,0.0001,9.36269]
[1776446904177,34.18,77259.71,3.5,0.1057,0.0001,9.36269]
[1776446904312,34.18,77259.71,3.5,0.1057,0.0001,9.36269]
[1776446904853,34.18,77260.22,3.5,0.10575,0.0001,9.3657]
[1776446905810,34.18,77278.37,3.5,0.10766,0.00011,9.48934]
[1776446907631,34.18,77282.82,3.5,0.10813,0.00011,9.51978]
[1776446910342,34.17,77284.64,3.5,0.10831,0.00011,9.53141]
[1776446910895,34.17,77286.02,3.5,0.10845,0.00011,9.54056]
[1776446911345,34.17,77286.02,3.5,0.10845,0.00011,9.54056]
[1776446911431,34.17,77286.02,3.5,0.10845,0.00011,9.54056]
[1776446912322,34.17,77293.05,3.5,0.10914,0.00011,9.58286]
[1776446914968,34.17,77287.03,3.5,0.10848,0.00011,9.54088]
[1776446915720,34.17,77287.03,3.5,0.10848,0.00011,9.54088]
[1776446916024,34.17,77287.36,3.5,0.10851,0.00011,9.5428]
[1776446916323,34.17,77287.36,3.5,0.10851,0.00011,9.5428]
[1776446916736,34.17,77287.36,3.5,0.10851,0.00011,9.5428]
[1776446916749,34.17,77267.63,3.5,0.10643,0.0001,9.408]
[1776446917037,34.17,77267.63,3.5,0.10643,0.0001,9.408]
[1776446917054,34.17,77267.63,3.5,0.10643,0.0001,9.408]
[1776446917684,34.17,77255.39,3.5,0.10515,0.0001,9.32437]
[1776446918638,34.17,77255.39,3.5,0.10515,0.0001,9.32437]
[1776446920135,34.17,77252.01,3.5,0.10478,0.0001,9.30051]
[1776446920705,34.17,77254.72,3.5,0.10506,0.0001,9.31859]
[1776446924279,34.17,77246.08,3.5,0.10416,0.0001,9.26006]
[1776446924399,34.17,77246.08,3.5,0.10416,0.0001,9.26006]
[1776446924566,34.17,77246.08,3.5,0.10416,0.0001,9.26006]
[1776446924607,34.17,77246.08,3.5,0.10416,0.0001,9.26006]
[1776446924806,34.17,77246.08,3.5,0.10416,0.0001,9.26006]
[1776446924794,34.17,77227.94,3.5,0.1023,0.0001,9.13742]
[1776446925750,34.17,77207.72,3.5,0.10025,0.0001,9.00147]
[1776446927307,34.16,77214.4,3.5,0.10091,0.0001,9.04534]
[1776446927725,34.16,77214.4,3.5,0.10091,0.0001,9.04534]
[1776446928807,34.16,77215.05,3.5,0.10097,0.0001,9.04935]
[1776446929778,34.16,77230.57,3.5,0.10254,0.0001,9.1531]
[1776446930709,34.16,77230.57,3.5,0.10254,0.0001,9.1531]
[1776446931050,34.16,77228.38,3.5,0.10231,0.0001,9.13782]
[1776446934816,34.16,77213.73,3.5,0.10079,0.0001,9.03745]
[1776446939279,34.15,77214.01,3.5,0.1008,0.0001,9.03798]
[1776446944885,34.15,77219.49,3.5,0.10133,0.0001,9.07288]
[1776446945719,34.15,77219.49,3.5,0.10133,0.0001,9.07288]
[1776446945894,34.15,77224.11,3.5,0.10179,0.0001,9.10362]
[1776446950931,34.15,77238.91,3.5,0.1033,0.0001,9.20329]
[1776446952945,34.15,77229.11,3.5,0.10229,0.0001,9.13682]
[1776446954343,34.15,77229.11,3.5,0.10229,0.0001,9.13682]
[1776446954851,34.15,77229.11,3.5,0.10229,0.0001,9.13682]
[1776446954902,34.15,77227.58,3.5,0.10213,0.0001,9.12624]
[1776446955471,34.15,77227.58,3.5,0.10213,0.0001,9.12624]
[1776446960944,34.14,77230.74,3.5,0.10243,0.0001,9.14582]
[1776446961601,34.14,77231.52,3.5,0.1025,0.0001,9.15066]
[1776446961629,34.14,77231.52,3.5,0.1025,0.0001,9.15066]
[1776446961700,34.14,77231.63,3.5,0.1025,0.0001,9.15051]
[1776446962102,34.14,77231.63,3.5,0.1025,0.0001,9.15051]
[1776446967114,34.14,77229.61,3.5,0.10229,0.0001,9.13665]
[1776446969055,34.14,77224.83,3.5,0.1018,0.0001,9.10429]
[1776446969085,34.14,77224.83,3.5,0.1018,0.0001,9.10429]
[1776446969559,34.14,77224.83,3.5,0.1018,0.0001,9.10429]
[1776446969630,34.14,77224.83,3.5,0.1018,0.0001,9.10429]
[1776446969708,34.14,77236.05,3.5,0.10294,0.0001,9.18003]
[1776446970948,34.14,77255.53,3.5,0.10496,0.0001,9.31237]
[1776446971706,34.14,77255.53,3.5,0.10496,0.0001,9.31237]
[1776446971833,34.14,77255.53,3.5,0.10496,0.0001,9.31237]
[1776446971873,34.14,77262.01,3.5,0.10559,0.0001,9.3513]
[1776446972837,34.14,77278.82,3.5,0.10736,0.00011,9.46637]
[1776446972998,34.14,77278.82,3.5,0.10736,0.00011,9.46637]
[1776446973487,34.14,77278.82,3.5,0.10736,0.00011,9.46637]
[1776446976161,34.14,77282.8,3.5,0.10779,0.00011,9.49402]
[1776446977303,34.14,77285.96,3.5,0.10813,0.00011,9.51601]
[1776446979238,34.14,77287.89,3.5,0.10834,0.00011,9.5295]
[1776446979343,34.14,77287.89,3.5,0.10834,0.00011,9.5295]
[1776446980650,34.14,77286.93,3.5,0.10823,0.00011,9.52305]
[1776446986181,34.14,77290.59,3.5,0.10864,0.00011,9.54888]
[1776446988084,34.14,77293.66,3.5,0.10896,0.00011,9.57002]
[1776446989252,34.14,77293.63,3.5,0.10896,0.00011,9.56986]
[1776446991091,34.14,77300.25,3.5,0.10967,0.00011,9.61537]
[1776446992025,34.14,77297.93,3.5,0.10942,0.00011,9.59942]
[1776446993278,34.14,77297.34,3.5,0.10936,0.00011,9.59537]
[1776446994260,34.14,77295.33,3.5,0.10914,0.00011,9.58159]
[1776446995126,34.15,77292.94,3.5,0.10889,0.00011,9.56522]
[1776446995384,34.15,77292.94,3.5,0.10889,0.00011,9.56522]
[1776446996149,34.15,77294.37,3.5,0.10904,0.00011,9.57509]
[1776446996253,34.15,77285.39,3.5,0.10809,0.00011,9.51357]
[1776447001287,34.14,77291.24,3.5,0.10869,0.00011,9.55267]
[1776447003465,34.14,77292.79,3.5,0.10886,0.00011,9.56304]
[1776447003581,34.14,77292.79,3.5,0.10886,0.00011,9.56304]
[1776447003875,34.14,77289.78,3.5,0.10853,0.00011,9.54211]
[1776447004207,34.14,77289.78,3.5,0.10853,0.00011,9.54211]
[1776447004616,34.14,77305.43,3.5,0.11021,0.00011,9.64971]
[1776447005072,34.14,77305.43,3.5,0.11021,0.00011,9.64971]
[1776447005683,34.14,77305.43,3.5,0.11021,0.00011,9.64971]
[1776447005810,34.14,77305.43,3.5,0.11021,0.00011,9.64971]
[1776447006038,34.14,77310.63,3.5,0.11077,0.00011,9.68546]
[1776447006327,34.14,77329.24,3.5,0.11279,0.00011,9.81387]
[1776447007284,34.14,77329.24,3.5,0.11279,0.00011,9.81387]
[1776447007735,34.14,77329.24,3.5,0.11279,0.00011,9.81387]
[1776447007756,34.14,77329.24,3.5,0.11279,0.00011,9.81387]
[1776447007892,34.14,77329.24,3.5,0.11279,0.00011,9.81387]
[1776447007901,34.14,77340.11,3.5,0.11398,0.00011,9.88891]
[1776447009136,34.14,77348.04,3.5,0.11485,0.00011,9.94359]
[1776447009149,34.14,77348.04,3.5,0.11485,0.00011,9.94359]
[1776447009549,34.14,77360.9,3.5,0.11627,0.00011,10.03264]
[1776447010224,34.14,77360.9,3.5,0.11627,0.00011,10.03264]
[1776447010893,34.14,77360.9,3.5,0.11627,0.00011,10.03264]
[1776447011213,34.14,77359.93,3.5,0.11616,0.00011,10.0256]
[1776447012239,34.14,77357.19,3.5,0.11585,0.00011,10.00624]
[1776447012713,34.14,77357.19,3.5,0.11585,0.00011,10.00624]
[1776447012916,34.14,77357.19,3.5,0.11585,0.00011,10.00624]
[1776447013776,34.14,77358.07,3.5,0.11594,0.00011,10.01214]
[1776447014157,34.14,77357.53,3.5,0.11588,0.00011,10.00813]
[1776447017348,34.13,77355.54,3.5,0.11564,0.00011,9.99361]
[1776447018910,34.13,77356.08,3.5,0.1157,0.00011,9.99716]
[1776447021912,34.13,77355.19,3.5,0.11559,0.00011,9.9903]
[1776447021967,34.13,77356.11,3.5,0.11569,0.00011,9.9965]
[1776447022456,34.13,77366.26,3.5,0.11683,0.00011,10.0674]
[1776447024059,34.13,77370.19,3.5,0.11727,0.00011,10.09488]
[1776447025875,34.13,77371.2,3.5,0.11738,0.00011,10.10194]
[1776447025925,34.13,77371.2,3.5,0.11738,0.00011,10.10194]
[1776447025959,34.13,77370.19,3.5,0.11727,0.00011,10.09488]
[1776447026029,34.13,77370.19,3.5,0.11727,0.00011,10.09488]
[1776447026484,34.13,77358.19,3.5,0.11592,0.00011,10.01081]
[1776447029083,34.13,77357.67,3.5,0.11585,0.00011,10.00672]
[1776447031518,34.13,77348.81,3.5,0.11481,0.00011,9.93907]
[1776447033434,34.13,77349.57,3.5,0.11489,0.00011,9.94421]
[1776447033533,34.13,77360.24,3.5,0.11607,0.00011,10.01834]
[1776447034242,34.13,77360.24,3.5,0.11607,0.00011,10.01834]
[1776447034451,34.13,77360.24,3.5,0.11607,0.00011,10.01834]
[1776447036583,34.13,77372.53,3.5,0.11745,0.00011,10.10425]
[1776447036584,34.13,77372.53,3.5,0.11745,0.00011,10.10425]
[1776447036644,34.13,77372.53,3.5,0.11745,0.00011,10.10425]
[1776447036729,34.13,77372.53,3.5,0.11745,0.00011,10.10425]
[1776447036760,34.13,77372.53,3.5,0.11745,0.00011,10.10425]
[1776447037387,34.13,77380.11,3.5,0.11831,0.00011,10.15726]
[1776447037637,34.13,77394.97,3.5,0.12,0.00011,10.26142]
[1776447038421,34.13,77394.97,3.5,0.12,0.00011,10.26142]
[1776447039565,34.13,77400.18,3.5,0.12059,0.00011,10.29799]
[1776447039657,34.13,77400.18,3.5,0.12059,0.00011,10.29799]
[1776447040101,34.13,77401.66,3.5,0.12076,0.00011,10.30814]
[1776447040109,34.13,77401.66,3.5,0.12076,0.00011,10.30814]
[1776447040612,34.13,77391.6,3.5,0.1196,0.00011,10.2372]
[1776447042993,34.13,77388.97,3.5,0.11929,0.00011,10.21822]
[1776447043036,34.13,77388.97,3.5,0.11929,0.00011,10.21822]
[1776447043367,34.13,77393.15,3.5,0.11977,0.00011,10.24736]
[1776447043386,34.13,77393.15,3.5,0.11977,0.00011,10.24736]
[1776447043504,34.13,77393.15,3.5,0.11977,0.00011,10.24736]
[1776447043633,34.13,77407.99,3.5,0.12147,0.00012,10.35164]
[1776447044145,34.13,77407.99,3.5,0.12147,0.00012,10.35164]
[1776447044640,34.13,77422.26,3.5,0.12312,0.00012,10.45228]
[1776447047440,34.13,77429.11,3.5,0.12392,0.00012,10.50037]
[1776447047582,34.13,77429.11,3.5,0.12392,0.00012,10.50037]
[1776447053703,34.12,77416.36,3.5,0.12241,0.00012,10.40872]
[1776447055447,34.12,77415.16,3.5,0.12226,0.00012,10.40003]
[1776447055453,34.12,77415.16,3.5,0.12226,0.00012,10.40003]
[1776447055718,34.12,77411.99,3.5,0.12189,0.00012,10.37756]
[1776447056431,34.12,77411.99,3.5,0.12189,0.00012,10.37756]
[1776447056443,34.12,77411.99,3.5,0.12189,0.00012,10.37756]
[1776447056724,34.12,77411.48,3.5,0.12183,0.00012,10.37354]
[1776447060556,34.12,77418.59,3.5,0.12265,0.00012,10.42338]
[1776447060630,34.12,77418.59,3.5,0.12265,0.00012,10.42338]
[1776447060958,34.12,77430.74,3.5,0.12406,0.00012,10.50887]
[1776447062063,34.12,77436.43,3.5,0.12472,0.00012,10.5491]
[1776447062398,34.12,77436.43,3.5,0.12472,0.00012,10.5491]
[1776447063044,34.12,77441.08,3.5,0.12527,0.00012,10.58177]
[1776447063527,34.12,77441.08,3.5,0.12527,0.00012,10.58177]
[1776447065795,34.12,77442.0,3.5,0.12537,0.00012,10.58822]
[1776447065827,34.12,77432.79,3.5,0.12429,0.00012,10.52306]
[1776447066427,34.12,77432.79,3.5,0.12429,0.00012,10.52306]
[1776447066746,34.12,77432.79,3.5,0.12429,0.00012,10.52306]
[1776447069723,34.12,77441.05,3.5,0.12525,0.00012,10.58063]
[1776447070270,34.12,77448.44,3.5,0.12612,0.00012,10.63299]
[1776447070822,34.11,77446.92,3.5,0.12593,0.00012,10.62185]
[1776447072323,34.11,77442.98,3.5,0.12547,0.00012,10.59393]
[1776447074105,34.11,77448.34,3.5,0.1261,0.00012,10.63191]
[1776447076328,34.11,77435.45,3.5,0.12458,0.00012,10.54062]
[1776447076506,34.11,77435.45,3.5,0.12458,0.00012,10.54062]
[1776447078878,34.11,77446.46,3.5,0.12588,0.00012,10.61875]
[1776447080650,34.11,77449.95,3.5,0.12629,0.00012,10.64346]
[1776447081439,34.11,77450.39,3.5,0.12634,0.00012,10.64651]
[1776447081899,34.11,77461.79,3.5,0.1277,0.00012,10.72736]
[1776447082738,34.11,77461.79,3.5,0.1277,0.00012,10.72736]
[1776447083916,34.11,77464.67,3.5,0.12804,0.00012,10.74764]
[1776447084920,34.11,77456.2,3.5,0.12702,0.00012,10.68702]
[1776447086874,34.11,77452.5,3.5,0.12658,0.00012,10.66063]
[1776447088067,34.11,77449.77,3.5,0.12625,0.00012,10.64116]
[1776447087941,34.11,77440.81,3.5,0.1252,0.00012,10.5776]
[1776447090006,34.11,77435.37,3.5,0.12456,0.00012,10.53911]
[1776447090019,34.11,77435.37,3.5,0.12456,0.00012,10.53911]
[1776447090748,34.11,77430.53,3.5,0.12399,0.00012,10.50495]
[1776447090962,34.11,77436.4,3.5,0.12467,0.00012,10.54624]
[1776447091401,34.11,77436.4,3.5,0.12467,0.00012,10.54624]
[1776447091968,34.11,77438.62,3.5,0.12488,0.00012,10.55662]
[1776447094158,34.11,77444.95,3.5,0.12563,0.00012,10.60148]
[1776447097034,34.11,77448.65,3.5,0.12607,0.00012,10.62761]
[1776447099633,34.11,77446.2,3.5,0.12577,0.00012,10.61014]
[1776447100183,34.11,77446.68,3.5,0.12583,0.00012,10.6135]
[1776447100190,34.11,77446.68,3.5,0.12583,0.00012,10.6135]
[1776447103766,34.11,77459.21,3.5,0.12731,0.00012,10.7021]
[1776447105198,34.11,77462.12,3.5,0.12765,0.00012,10.72241]
[1776447109634,34.11,77469.03,3.5,0.12846,0.00012,10.77058]
[1776447113046,34.11,77468.62,3.5,0.1284,0.00012,10.76716]
[1776447113982,34.1,77456.28,3.5,0.12692,0.00012,10.6788]
[1776447119032,34.1,77460.81,3.5,0.12745,0.00012,10.71051]
[1776447119636,34.1,77453.84,3.5,0.12662,0.00012,10.6607]
[1776447121531,34.1,77452.65,3.5,0.12647,0.00012,10.65216]
[1776447127219,34.1,77461.52,3.5,0.12752,0.00012,10.71441]
[1776447129640,34.1,77455.58,3.5,0.12681,0.00012,10.67203]
[1776447135276,34.1,77458.25,3.5,0.12711,0.00012,10.69014]
[1776447138014,34.1,77458.85,3.5,0.12718,0.00012,10.69425]
[1776447140270,34.1,77458.35,3.5,0.12711,0.00012,10.69023]
[1776447141087,34.1,77458.35,3.5,0.12711,0.00012,10.69023]
[1776447141920,34.1,77464.29,3.5,0.12781,0.00012,10.73207]
[1776447142011,34.1,77476.67,3.5,0.12929,0.00012,10.81983]
[1776447146384,34.09,77477.72,3.5,0.12941,0.00012,10.82709]
[1776447146661,34.09,77477.72,3.5,0.12941,0.00012,10.82709]
[1776447146762,34.09,77491.07,3.5,0.13103,0.00012,10.92229]
[1776447148147,34.09,77491.07,3.5,0.13103,0.00012,10.92229]
[1776447148515,34.09,77493.43,3.5,0.13132,0.00012,10.93926]
[1776447148732,34.1,77491.73,3.5,0.13111,0.00012,10.92723]
[1776447149912,34.09,77480.2,3.5,0.12971,0.00012,10.84477]
[1776447150240,34.09,77480.2,3.5,0.12971,0.00012,10.84477]
[1776447150384,34.09,77480.2,3.5,0.12971,0.00012,10.84477]
[1776447151681,34.09,77480.04,3.5,0.12964,0.00012,10.83818]
[1776447151697,34.09,77480.04,3.5,0.12964,0.00012,10.83818]
[1776447156434,34.09,77485.6,3.5,0.13031,0.00012,10.87746]
[1776447156471,34.09,77486.87,3.5,0.13046,0.00012,10.88641]
[1776447157556,34.09,77486.87,3.5,0.13046,0.00012,10.88641]
[1776447159287,34.09,77495.91,3.5,0.13156,0.00012,10.95125]
[1776447159451,34.09,77496.29,3.5,0.13161,0.00012,10.95404]
[1776447161190,34.09,77494.99,3.5,0.13145,0.00012,10.94453]
[1776447161954,34.09,77494.99,3.5,0.13145,0.00012,10.94453]
[1776447162022,34.09,77501.78,3.5,0.13228,0.00012,10.99298]
[1776447167507,34.09,77503.14,3.5,0.13244,0.00012,11.00261]
[1776447169004,34.09,77503.14,3.5,0.13244,0.00012,11.00261]
[1776447174557,34.09,77509.55,3.5,0.13322,0.00012,11.04813]
[1776447176791,34.09,77509.96,3.5,0.13327,0.00012,11.05101]
[1776447181878,34.09,77511.25,3.5,0.13342,0.00012,11.05987]
[1776447182187,34.09,77511.49,3.5,0.13345,0.00012,11.06155]
[1776447182615,34.09,77501.12,3.5,0.13218,0.00012,10.98737]
[1776447185114,34.09,77490.99,3.5,0.13094,0.00012,10.91448]
[1776447186033,34.09,77476.01,3.5,0.12912,0.00012,10.8077]
[1776447191678,34.09,77473.96,3.5,0.12888,0.00012,10.79337]
[1776447196714,34.09,77478.13,3.5,0.12939,0.00012,10.82313]
[1776447201755,34.09,77476.45,3.5,0.12918,0.00012,10.81117]
[1776447206791,34.09,77471.66,3.5,0.12861,0.00012,10.77712]
[1776447211831,34.09,77477.63,3.5,0.12928,0.00012,10.81446]
[1776447213292,34.09,77481.56,3.5,0.12975,0.00012,10.84246]
[1776447213733,34.09,77481.56,3.5,0.12975,0.00012,10.84246]
[1776447214000,34.09,77481.56,3.5,0.12975,0.00012,10.84246]
[1776447214110,34.09,77481.56,3.5,0.12975,0.00012,10.84246]
[1776447214204,34.09,77503.04,3.5,0.13237,0.00012,10.99601]
[1776447215012,34.09,77513.23,3.5,0.13362,0.00012,11.06892]
[1776447216610,34.09,77514.08,3.5,0.13372,0.00012,11.07493]
[1776447219954,34.09,77517.35,3.5,0.13412,0.00012,11.09815]
[1776447220028,34.09,77517.35,3.5,0.13412,0.00012,11.09815]
[1776447221765,34.09,77522.5,3.5,0.13475,0.00012,11.13482]
[1776447223215,34.09,77544.78,3.5,0.13753,0.00013,11.29442]
[1776447228521,34.09,77549.62,3.5,0.1381,0.00013,11.32721]
[1776447230549,34.08,77552.3,3.5,0.13842,0.00013,11.34566]
[1776447235037,34.08,77540.15,3.5,0.13686,0.00013,11.25631]
[1776447235376,34.08,77540.15,3.5,0.13686,0.00013,11.25631]
[1776447240598,34.07,77538.55,3.5,0.13663,0.00013,11.24328]
[1776447241244,34.07,77549.24,3.5,0.13797,0.00013,11.31982]
[1776447241288,34.07,77549.24,3.5,0.13797,0.00013,11.31982]
[1776447242710,34.07,77551.76,3.5,0.13828,0.00013,11.33754]
[1776447242847,34.07,77551.76,3.5,0.13828,0.00013,11.33754]
[1776447242930,34.07,77551.76,3.5,0.13828,0.00013,11.33754]
[1776447243193,34.07,77551.76,3.5,0.13828,0.00013,11.33754]
[1776447243241,34.07,77551.76,3.5,0.13828,0.00013,11.33754]
[1776447243265,34.07,77551.76,3.5,0.13828,0.00013,11.33754]
[1776447243317,34.07,77551.76,3.5,0.13828,0.00013,11.33754]
[1776447243848,34.07,77557.88,3.5,0.13905,0.00013,11.38158]
[1776447244101,34.07,77569.69,3.5,0.14054,0.00013,11.46576]
[1776447244998,34.07,77569.69,3.5,0.14054,0.00013,11.46576]
[1776447245025,34.07,77569.69,3.5,0.14054,0.00013,11.46576]
[1776447245269,34.07,77570.02,3.5,0.14057,0.00013,11.46755]
[1776447246415,34.07,77572.26,3.5,0.14085,0.00013,11.4834]
[1776447248316,34.07,77573.3,3.5,0.14098,0.00013,11.49065]
[1776447249708,34.07,77569.14,3.5,0.14044,0.00013,11.46033]
[1776447250245,34.07,77569.14,3.5,0.14044,0.00013,11.46033]
[1776447253089,34.07,77569.54,3.5,0.14048,0.00013,11.46255]
[1776447253169,34.06,77560.5,3.5,0.13928,0.00013,11.3946]
[1776447255605,34.06,77554.2,3.5,0.13848,0.00013,11.34889]
[1776447256453,34.06,77556.18,3.5,0.13872,0.00013,11.36302]
[1776447259230,34.06,77568.44,3.5,0.14027,0.00013,11.45098]
[1776447262241,34.05,77574.98,3.5,0.14109,0.00013,11.49726]
[1776447263531,34.05,77561.58,3.5,0.13937,0.00013,11.40005]
[1776447264066,34.05,77561.58,3.5,0.13937,0.00013,11.40005]
[1776447264252,34.05,77557.02,3.5,0.13879,0.00013,11.36671]
[1776447266121,34.05,77556.53,3.5,0.13872,0.00013,11.36273]
[1776447270372,34.04,77556.45,3.5,0.13867,0.00013,11.36003]
[1776447272891,34.04,77558.15,3.5,0.13882,0.00013,11.36596]
[1776447275457,34.04,77544.96,3.5,0.13714,0.00013,11.27017]
[1776447276466,34.04,77546.04,3.5,0.13727,0.00013,11.27762]
[1776447278468,34.04,77545.26,3.5,0.13716,0.00013,11.27137]
[1776447280569,34.04,77536.71,3.5,0.13608,0.00012,11.20926]
[1776447280610,34.04,77527.42,3.5,0.13492,0.00012,11.14228]
[1776447282711,34.04,77523.09,3.5,0.13437,0.00012,11.11095]
[1776447285334,34.03,77513.4,3.5,0.13317,0.00012,11.04129]
[1776447285793,34.03,77512.12,3.5,0.13302,0.00012,11.03212]
[1776447288893,34.03,77500.39,3.5,0.13157,0.00012,10.94733]
[1776447294467,34.03,77495.89,3.5,0.131,0.00012,10.9143]
[1776447299503,34.03,77495.2,3.5,0.13091,0.00012,10.90862]
[1776447300455,34.03,77495.2,3.5,0.13091,0.00012,10.90862]
[1776447300616,34.03,77495.2,3.5,0.13091,0.00012,10.90862]
[1776447301189,34.03,77495.2,3.5,0.13091,0.00012,10.90862]
[1776447301290,34.03,77492.46,3.5,0.13056,0.00012,10.88843]
[1776447302673,34.03,77486.7,3.5,0.12986,0.00012,10.84728]
[1776447303252,34.03,77478.11,3.5,0.12881,0.00012,10.78528]
[1776447305260,34.02,77465.81,3.5,0.12733,0.00012,10.6972]
[1776447306275,34.02,77465.81,3.5,0.12733,0.00012,10.6972]
[1776447306395,34.02,77466.09,3.5,0.12736,0.00012,10.6992]
[1776447307109,34.02,77466.09,3.5,0.12736,0.00012,10.6992]
[1776447307112,34.02,77466.09,3.5,0.12736,0.00012,10.6992]
[1776447312604,34.02,77458.3,3.5,0.12642,0.00012,10.64294]
[1776447314494,34.02,77463.08,3.5,0.12699,0.00012,10.67668]
[1776447315098,34.02,77463.08,3.5,0.12699,0.00012,10.67668]
[1776447315146,34.02,77469.2,3.5,0.12771,0.00012,10.71983]
[1776447317237,34.02,77488.8,3.5,0.13007,0.00012,10.85956]
[1776447318127,34.02,77497.27,3.5,0.1311,0.00012,10.91991]
[1776447318828,34.02,77497.27,3.5,0.1311,0.00012,10.91991]
[1776447319148,34.02,77497.27,3.5,0.1311,0.00012,10.91991]
[1776447319249,34.02,77504.5,3.5,0.13197,0.00012,10.97139]
[1776447323212,34.02,77503.19,3.5,0.13181,0.00012,10.96201]
[1776447323261,34.02,77501.2,3.5,0.13157,0.00012,10.94784]
[1776447325691,34.02,77492.37,3.5,0.13049,0.00012,10.8843]
[1776447331120,34.02,77486.66,3.5,0.12979,0.00012,10.84304]
[1776447336155,34.02,77491.97,3.5,0.13037,0.00012,10.87507]
[1776447339880,34.02,77501.13,3.5,0.13147,0.00012,10.93985]
[1776447345836,34.01,77503.67,3.5,0.13176,0.00012,10.95665]
[1776447347909,34.01,77505.97,3.5,0.13203,0.00012,10.97261]
[1776447348088,34.01,77505.97,3.5,0.13203,0.00012,10.97261]
[1776447348116,34.01,77512.59,3.5,0.13285,0.00012,11.02005]
[1776447353246,34.01,77518.13,3.5,0.13352,0.00012,11.05943]
[1776447357921,34.01,77501.42,3.5,0.13145,0.00012,10.93839]
[1776447359935,34.01,77501.65,3.5,0.13147,0.00012,10.93961]
[1776447364970,34.0,77509.86,3.5,0.13245,0.00012,10.99722]
[1776447368285,34.0,77496.49,3.5,0.1308,0.00012,10.9004]
[1776447368825,34.0,77496.49,3.5,0.1308,0.00012,10.9004]
[1776447368968,34.0,77496.49,3.5,0.1308,0.00012,10.9004]
[1776447369217,34.0,77486.99,3.5,0.12964,0.00012,10.83201]
[1776447370358,34.0,77486.99,3.5,0.12964,0.00012,10.83201]
[1776447370531,34.0,77480.2,3.5,0.12881,0.00012,10.78314]
[1776447371365,34.0,77480.2,3.5,0.12881,0.00012,10.78314]
[1776447371446,34.0,77473.55,3.5,0.12801,0.00012,10.73539]
[1776447372391,34.0,77473.55,3.5,0.12801,0.00012,10.73539]
[1776447372887,34.0,77470.55,3.5,0.12765,0.00012,10.71401]
[1776447372983,34.0,77470.55,3.5,0.12765,0.00012,10.71401]
[1776447375335,34.0,77469.07,3.5,0.12746,0.00012,10.703]
[1776447376930,34.0,77472.67,3.5,0.12789,0.00012,10.72825]
[1776447376980,34.0,77472.67,3.5,0.12789,0.00012,10.72825]
[1776447382091,33.99,77459.7,3.5,0.12632,0.00012,10.63472]
[1776447387125,33.99,77461.13,3.5,0.12648,0.00012,10.64424]
[1776447392173,33.99,77458.6,3.5,0.12611,0.00012,10.62011]
[1776447394879,33.99,77455.62,3.5,0.12575,0.00012,10.59853]
[1776447395182,33.99,77451.48,3.5,0.12525,0.00012,10.56868]
[1776447397460,33.99,77449.15,3.5,0.12496,0.00012,10.55138]
[1776447398203,33.99,77449.54,3.5,0.12501,0.00012,10.55409]
[1776447399088,33.99,77449.54,3.5,0.12501,0.00012,10.55409]
[1776447399209,33.99,77450.26,3.5,0.12509,0.00012,10.55915]
[1776447400094,33.99,77450.26,3.5,0.12509,0.00012,10.55915]
[1776447400229,33.99,77450.26,3.5,0.12509,0.00012,10.55915]
[1776447400331,33.98,77449.58,3.5,0.12501,0.00012,10.55395]
[1776447400819,33.98,77449.58,3.5,0.12501,0.00012,10.55395]
[1776447401357,33.98,77448.64,3.5,0.12489,0.00012,10.5469]
[1776447403238,33.98,77438.31,3.5,0.12366,0.00012,10.47294]
[1776447403836,33.98,77438.31,3.5,0.12366,0.00012,10.47294]
[1776447403849,33.98,77438.31,3.5,0.12366,0.00012,10.47294]
[1776447404267,33.98,77432.28,3.5,0.12295,0.00012,10.42961]
[1776447405139,33.98,77432.28,3.5,0.12295,0.00012,10.42961]
[1776447406133,33.98,77427.37,3.5,0.12237,0.00012,10.39432]
[1776447406304,33.98,77427.37,3.5,0.12237,0.00012,10.39432]
[1776447406582,33.98,77425.82,3.5,0.12218,0.00012,10.38287]
[1776447406939,33.98,77425.82,3.5,0.12218,0.00012,10.38287]
[1776447407088,33.98,77425.82,3.5,0.12218,0.00012,10.38287]
[1776447407288,33.98,77425.82,3.5,0.12218,0.00012,10.38287]
[1776447407393,33.98,77418.91,3.5,0.12137,0.00012,10.33385]
[1776447407852,33.98,77418.91,3.5,0.12137,0.00012,10.33385]
[1776447408291,33.98,77409.08,3.5,0.12023,0.00012,10.26405]
[1776447408522,33.98,77409.08,3.5,0.12023,0.00012,10.26405]
[1776447414333,33.97,77410.99,3.5,0.12042,0.00012,10.27567]
[1776447414523,33.97,77410.99,3.5,0.12042,0.00012,10.27567]
[1776447419747,33.97,77408.07,3.5,0.12006,0.00011,10.25346]
[1776447419756,33.97,77408.07,3.5,0.12006,0.00011,10.25346]
[1776447419886,33.97,77408.07,3.5,0.12006,0.00011,10.25346]
[1776447420314,33.97,77408.07,3.5,0.12006,0.00011,10.25346]
[1776447420488,33.97,77415.21,3.5,0.12088,0.00012,10.30354]
[1776447420682,33.97,77415.21,3.5,0.12088,0.00012,10.30354]
[1776447421383,33.97,77424.84,3.5,0.122,0.00012,10.37187]
[1776447422551,33.97,77424.84,3.5,0.122,0.00012,10.37187]
[1776447422693,33.97,77429.45,3.5,0.12254,0.00012,10.40467]
[1776447422933,33.97,77429.45,3.5,0.12254,0.00012,10.40467]
[1776447423093,33.97,77429.45,3.5,0.12254,0.00012,10.40467]
[1776447423138,33.97,77429.45,3.5,0.12254,0.00012,10.40467]
[1776447423203,33.97,77429.45,3.5,0.12254,0.00012,10.40467]
[1776447423413,33.97,77429.45,3.5,0.12254,0.00012,10.40467]
[1776447423447,33.97,77429.45,3.5,0.12254,0.00012,10.40467]
[1776447423436,33.97,77452.69,3.5,0.12527,0.00012,10.56969]
[1776447424405,33.97,77469.02,3.5,0.12721,0.00012,10.68585]
[1776447426393,33.97,77467.7,3.5,0.12705,0.00012,10.67616]
[1776447427089,33.97,77465.31,3.5,0.12676,0.00012,10.65886]
[1776447427219,33.97,77465.31,3.5,0.12676,0.00012,10.65886]
[1776447428642,33.97,77474.58,3.5,0.12786,0.00012,10.7244]
[1776447428659,33.97,77474.58,3.5,0.12786,0.00012,10.7244]
[1776447429440,33.97,77476.53,3.5,0.12809,0.00012,10.7383]
[1776447430670,33.97,77475.99,3.5,0.12802,0.00012,10.73442]
[1776447430682,33.97,77475.99,3.5,0.12802,0.00012,10.73442]
[1776447431468,33.97,77480.3,3.5,0.12854,0.00012,10.76485]
[1776447433334,33.96,77480.19,3.5,0.12852,0.00012,10.76369]
[1776447433342,33.96,77480.19,3.5,0.12852,0.00012,10.76369]
[1776447433449,33.96,77480.19,3.5,0.12852,0.00012,10.76369]
[1776447433476,33.96,77482.64,3.5,0.12881,0.00012,10.78082]
[1776447434681,33.96,77491.03,3.5,0.12982,0.00012,10.84073]
[1776447437212,33.96,77494.44,3.5,0.13023,0.00012,10.86482]
[1776447437314,33.96,77494.44,3.5,0.13023,0.00012,10.86463]
[1776447438030,33.96,77494.44,3.5,0.13023,0.00012,10.86463]
[1776447438103,33.96,77490.4,3.5,0.12974,0.00012,10.83572]
[1776447439281,33.96,77490.4,3.5,0.12974,0.00012,10.83572]
[1776447439321,33.96,77487.97,3.5,0.12944,0.00012,10.81807]
[1776447441510,33.96,77487.09,3.5,0.12933,0.00012,10.81197]
[1776447441536,33.96,77477.79,3.5,0.12821,0.00012,10.7457]
[1776447442883,33.96,77477.79,3.5,0.12821,0.00012,10.7457]
[1776447442902,33.96,77477.79,3.5,0.12821,0.00012,10.7457]
[1776447442926,33.96,77477.79,3.5,0.12821,0.00012,10.7457]
[1776447443345,33.96,77477.79,3.5,0.12821,0.00012,10.7457]
[1776447443397,33.96,77476.73,3.5,0.12808,0.00012,10.73775]
[1776447444110,33.96,77464.49,3.5,0.12661,0.00012,10.65046]
[1776447447632,33.96,77460.02,3.5,0.12607,0.00012,10.61808]
[1776447448585,33.96,77444.57,3.5,0.12424,0.00012,10.50792]
[1776447450853,33.96,77441.54,3.5,0.12388,0.00012,10.48638]
[1776447451311,33.96,77441.54,3.5,0.12388,0.00012,10.48638]
[1776447453398,33.96,77437.09,3.5,0.12331,0.00012,10.4495]
[1776447456641,33.96,77428.47,3.5,0.12231,0.00012,10.38892]
[1776447459945,33.96,77422.89,3.5,0.12167,0.00012,10.34985]
[1776447460020,33.96,77422.89,3.5,0.12167,0.00012,10.34985]
[1776447460249,33.96,77422.89,3.5,0.12167,0.00012,10.34985]
[1776447460384,33.96,77423.28,3.5,0.12171,0.00012,10.3524]
[1776447460998,33.96,77423.28,3.5,0.12171,0.00012,10.3524]
[1776447461427,33.96,77423.28,3.5,0.12171,0.00012,10.3524]
[1776447463254,33.96,77414.91,3.5,0.12074,0.00012,10.29288]
[1776447468725,33.96,77406.15,3.5,0.11969,0.00011,10.2289]
[1776447472020,33.95,77406.65,3.5,0.11974,0.00011,10.23183]
[1776447472046,33.95,77411.64,3.5,0.12031,0.00012,10.26673]
[1776447473659,33.95,77418.75,3.5,0.12113,0.00012,10.31685]
[1776447473760,33.95,77426.74,3.5,0.12205,0.00012,10.37337]
[1776447475770,33.95,77425.89,3.5,0.12196,0.00012,10.3675]
[1776447481218,33.95,77421.43,3.5,0.12145,0.00012,10.33676]
[1776447482778,33.96,77432.59,3.5,0.12276,0.00012,10.41618]
[1776447486418,33.96,77427.24,3.5,0.12214,0.00012,10.37854]
[1776447486502,33.96,77427.6,3.5,0.12219,0.00012,10.38137]
[1776447487865,33.96,77415.01,3.5,0.12072,0.00012,10.29225]
[1776447488586,33.96,77415.01,3.5,0.12072,0.00012,10.29225]
[1776447488846,33.96,77415.01,3.5,0.12072,0.00012,10.29225]
[1776447488872,33.96,77413.84,3.5,0.12059,0.00012,10.28395]
[1776447490015,33.96,77413.84,3.5,0.12059,0.00012,10.28395]
[1776447490827,33.96,77414.03,3.5,0.12061,0.00012,10.28493]
[1776447491738,33.96,77413.72,3.5,0.12056,0.00012,10.28238]
[1776447492909,33.95,77412.29,3.5,0.12039,0.00012,10.27192]
[1776447494039,33.95,77412.49,3.5,0.12041,0.00012,10.27299]
[1776447495231,33.95,77412.81,3.5,0.12044,0.00012,10.2749]
[1776447497442,33.95,77415.58,3.5,0.12075,0.00012,10.29377]
[1776447497536,33.95,77419.92,3.5,0.12124,0.00012,10.32365]
[1776447498602,33.95,77419.34,3.5,0.12117,0.00012,10.31948]
[1776447499663,33.95,77419.59,3.5,0.1212,0.00012,10.32118]
[1776447500353,33.95,77419.59,3.5,0.1212,0.00012,10.32118]
[1776447500370,33.95,77419.59,3.5,0.1212,0.00012,10.32118]
[1776447500429,33.95,77419.59,3.5,0.1212,0.00012,10.32118]
[1776447500454,33.95,77436.55,3.5,0.12317,0.00012,10.44128]
[1776447500768,33.95,77436.55,3.5,0.12317,0.00012,10.44128]
[1776447500855,33.95,77436.55,3.5,0.12317,0.00012,10.44128]
[1776447500960,33.95,77449.18,3.5,0.12466,0.00012,10.53102]
[1776447502798,33.95,77444.55,3.5,0.12411,0.00012,10.49805]
[1776447502856,33.95,77444.55,3.5,0.12411,0.00012,10.49805]
[1776447502974,33.95,77439.96,3.5,0.12357,0.00012,10.46545]
[1776447504803,33.95,77441.08,3.5,0.1237,0.00012,10.4731]
[1776447505125,33.95,77437.03,3.5,0.12322,0.00012,10.44404]
[1776447508071,33.95,77433.05,3.5,0.12275,0.00012,10.41596]
[1776447509225,33.95,77435.34,3.5,0.12303,0.00012,10.43237]
[1776447512940,33.95,77429.2,3.5,0.12226,0.00012,10.38378]
[1776447518080,33.95,77438.0,3.5,0.1233,0.00012,10.44691]
[1776447523313,33.95,77435.07,3.5,0.12296,0.00012,10.42641]
[1776447523356,33.95,77435.07,3.5,0.12296,0.00012,10.42641]
[1776447526376,33.95,77437.27,3.5,0.12323,0.00012,10.44225]
[1776447530522,33.95,77440.78,3.5,0.12364,0.00012,10.46742]
[1776447531027,33.95,77443.73,3.5,0.12399,0.00012,10.4884]
[1776447536211,33.95,77457.33,3.5,0.12559,0.00012,10.58475]
[1776447541246,33.95,77457.66,3.5,0.12562,0.00012,10.5864]
[1776447542787,33.95,77457.47,3.5,0.12559,0.00012,10.58491]
[1776447548006,33.95,77451.1,3.5,0.12483,0.00012,10.53891]
[1776447550349,33.95,77458.83,3.5,0.12574,0.00012,10.59372]
[1776447552517,33.95,77458.44,3.5,0.12569,0.00012,10.59066]
[1776447555344,33.95,77440.45,3.5,0.12355,0.00012,10.46218]
[1776447560379,33.95,77439.39,3.5,0.12343,0.00012,10.45476]
[1776447563147,33.95,77444.49,3.5,0.12403,0.00012,10.49101]
[1776447563589,33.95,77444.49,3.5,0.12403,0.00012,10.49101]
[1776447564782,33.95,77430.48,3.5,0.12239,0.00012,10.39171]
[1776447565195,33.95,77430.48,3.5,0.12239,0.00012,10.39171]
[1776447565414,33.95,77419.89,3.5,0.12116,0.00012,10.31691]
[1776447569171,33.95,77412.4,3.5,0.1203,0.00012,10.26393]
[1776447569442,33.95,77413.11,3.5,0.12037,0.00012,10.26861]
[1776447570280,33.95,77413.11,3.5,0.12037,0.00012,10.26861]
[1776447570393,33.95,77413.11,3.5,0.12037,0.00012,10.26861]
[1776447570686,33.95,77405.44,3.5,0.11949,0.00011,10.21449]
[1776447576081,33.94,77405.96,3.5,0.11947,0.00011,10.21123]
[1776447576125,33.94,77405.96,3.5,0.11947,0.00011,10.21123]
[1776447576469,33.94,77405.96,3.5,0.11947,0.00011,10.21123]
[1776447576586,33.94,77405.96,3.5,0.11947,0.00011,10.21123]
[1776447576645,33.94,77418.81,3.5,0.12095,0.00012,10.302]
[1776447577485,33.94,77418.81,3.5,0.12095,0.00012,10.302]
[1776447577498,33.94,77430.86,3.5,0.12236,0.00012,10.38752]
[1776447580900,33.94,77435.34,3.5,0.12289,0.00012,10.41954]
[1776447586561,33.94,77436.71,3.5,0.12305,0.00012,10.42973]
[1776447587160,33.94,77436.71,3.5,0.12305,0.00012,10.42973]
[1776447590559,33.94,77446.65,3.5,0.12422,0.00012,10.5004]
[1776447590626,33.94,77446.65,3.5,0.12422,0.00012,10.5004]
[1776447590689,33.94,77450.93,3.5,0.12473,0.00012,10.5308]
[1776447590722,33.94,77450.93,3.5,0.12473,0.00012,10.5308]
[1776447590791,33.94,77450.93,3.5,0.12473,0.00012,10.5308]
[1776447590949,33.94,77450.93,3.5,0.12473,0.00012,10.5308]
[1776447593183,33.94,77467.14,3.5,0.12665,0.00012,10.64601]
[1776447594025,33.94,77468.41,3.5,0.1268,0.00012,10.65485]
[1776447594619,33.94,77469.42,3.5,0.12692,0.00012,10.66215]
[1776447599654,33.94,77474.09,3.5,0.12749,0.00012,10.69574]
[1776447604692,33.94,77473.79,3.5,0.12745,0.00012,10.69367]
[1776447608792,33.95,77476.74,3.5,0.12781,0.00012,10.7149]
[1776447609117,33.95,77476.74,3.5,0.12781,0.00012,10.7149]
[1776447609205,33.95,77487.22,3.5,0.12907,0.00012,10.78981]
[1776447610931,33.95,77493.45,3.5,0.12983,0.00012,10.83459]
[1776447611222,33.95,77493.45,3.5,0.12983,0.00012,10.83459]
[1776447612800,33.95,77492.32,3.5,0.1297,0.00012,10.82677]
[1776447613485,33.95,77488.91,3.5,0.12929,0.00012,10.80253]
[1776447613758,33.95,77471.83,3.5,0.12723,0.00012,10.68052]
[1776447614860,33.95,77471.83,3.5,0.12723,0.00012,10.68052]
[1776447617541,33.95,77470.16,3.5,0.12703,0.00012,10.66867]
[1776447617585,33.95,77470.16,3.5,0.12703,0.00012,10.66867]
[1776447617631,33.95,77480.53,3.5,0.12828,0.00012,10.74277]
[1776447617760,33.95,77480.53,3.5,0.12828,0.00012,10.74277]
[1776447617993,33.95,77480.53,3.5,0.12828,0.00012,10.74277]
[1776447618092,33.95,77490.06,3.5,0.12943,0.00012,10.8109]
[1776447620810,33.95,77479.45,3.5,0.12814,0.00012,10.73485]
[1776447625845,33.95,77480.98,3.5,0.12833,0.00012,10.7458]
[1776447631199,33.95,77481.0,3.5,0.12833,0.00012,10.74592]
[1776447631219,33.95,77481.0,3.5,0.12833,0.00012,10.74592]
[1776447631569,33.95,77481.0,3.5,0.12833,0.00012,10.74592]
[1776447631604,33.95,77484.95,3.5,0.12876,0.00012,10.76899]
[1776447631724,33.95,77484.95,3.5,0.12876,0.00012,10.76899]
[1776447631886,33.95,77499.66,3.5,0.13054,0.00012,10.87425]
[1776447636931,33.95,77501.94,3.5,0.13083,0.00012,10.89109]
[1776447641937,33.95,77498.69,3.5,0.13044,0.00012,10.86833]
[1776447642677,33.95,77486.41,3.5,0.12896,0.00012,10.78058]
[1776447643951,33.95,77488.2,3.5,0.12917,0.00012,10.79334]
[1776447644987,33.95,77488.31,3.5,0.12919,0.00012,10.79438]
[1776447646177,33.95,77488.31,3.5,0.12919,0.00012,10.79438]
[1776447646252,33.95,77487.45,3.5,0.12909,0.00012,10.78848]
[1776447648626,33.95,77483.47,3.5,0.12861,0.00012,10.76001]
[1776447648657,33.95,77483.47,3.5,0.12861,0.00012,10.76001]
[1776447648707,33.95,77483.47,3.5,0.12861,0.00012,10.76001]
[1776447648739,33.95,77483.47,3.5,0.12861,0.00012,10.76001]
[1776447648685,33.95,77480.15,3.5,0.12821,0.00012,10.7363]
[1776447649223,33.95,77480.15,3.5,0.12821,0.00012,10.7363]
[1776447649349,33.95,77480.15,3.5,0.12821,0.00012,10.7363]
[1776447649658,33.95,77457.89,3.5,0.12555,0.00012,10.57764]
[1776447650039,33.95,77457.89,3.5,0.12555,0.00012,10.57764]
[1776447650622,33.95,77445.38,3.5,0.12407,0.00012,10.48872]
[1776447651662,33.95,77445.38,3.5,0.12407,0.00012,10.48872]
[1776447654981,33.95,77443.84,3.5,0.12389,0.00012,10.47804]
[1776447656170,33.95,77448.44,3.5,0.12443,0.00012,10.51079]
[1776447657186,33.95,77453.6,3.5,0.12504,0.00012,10.54751]
[1776447658809,33.95,77454.04,3.5,0.1251,0.00012,10.5506]
[1776447659394,33.95,77454.04,3.5,0.1251,0.00012,10.5506]
[1776447659522,33.95,77454.04,3.5,0.1251,0.00012,10.5506]
[1776447662082,33.95,77458.23,3.5,0.12559,0.00012,10.58029]
[1776447667157,33.95,77459.65,3.5,0.12575,0.00012,10.59004]
[1776447672192,33.95,77457.46,3.5,0.12549,0.00012,10.57406]
[1776447672932,33.95,77457.46,3.5,0.12549,0.00012,10.57406]
[1776447673199,33.95,77448.05,3.5,0.12437,0.00012,10.50708]
[1776447674567,33.95,77448.05,3.5,0.12437,0.00012,10.50708]
[1776447674936,33.95,77444.88,3.5,0.124,0.00012,10.48465]
[1776447675457,33.95,77444.88,3.5,0.124,0.00012,10.48465]
[1776447678875,33.95,77445.86,3.5,0.12412,0.00012,10.49176]
[1776447679241,33.95,77461.7,3.5,0.12599,0.00012,10.60445]
[1776447680320,33.95,77474.34,3.5,0.1275,0.00012,10.69443]
[1776447680826,33.95,77474.34,3.5,0.1275,0.00012,10.69443]
[1776447681361,33.95,77475.63,3.5,0.12765,0.00012,10.70339]
[1776447687163,33.95,77470.37,3.5,0.12703,0.00012,10.66622]
[1776447687416,33.95,77470.37,3.5,0.12703,0.00012,10.66622]
[1776447687432,33.95,77463.93,3.5,0.12626,0.00012,10.62043]
[1776447688590,33.95,77463.93,3.5,0.12626,0.00012,10.62043]
[1776447689488,33.95,77462.41,3.5,0.12608,0.00012,10.60931]
[1776447689577,33.95,77452.95,3.5,0.12495,0.00012,10.54186]
[1776447690270,33.95,77452.95,3.5,0.12495,0.00012,10.54186]
[1776447690563,33.95,77452.95,3.5,0.12495,0.00012,10.54186]
[1776447690585,33.95,77442.81,3.5,0.12375,0.00012,10.46982]
[1776447691149,33.95,77442.81,3.5,0.12375,0.00012,10.46982]
[1776447691325,33.95,77432.59,3.5,0.1225,0.00012,10.39192]
[1776447693198,33.95,77429.07,3.5,0.12209,0.00012,10.36705]
[1776447693212,33.95,77429.07,3.5,0.12209,0.00012,10.36705]
[1776447693495,33.95,77429.07,3.5,0.12209,0.00012,10.36705]
[1776447693560,33.95,77427.37,3.5,0.1219,0.00012,10.35505]
[1776447694415,33.95,77427.37,3.5,0.1219,0.00012,10.35505]
[1776447694653,33.95,77417.06,3.5,0.1207,0.00012,10.28202]
[1776447696061,33.95,77414.43,3.5,0.1204,0.00012,10.26345]
[1776447696771,33.95,77414.43,3.5,0.1204,0.00012,10.26345]
[1776447697212,33.95,77409.11,3.5,0.11978,0.00011,10.22558]
[1776447697410,33.95,77409.11,3.5,0.11978,0.00011,10.22558]
[1776447697510,33.95,77418.69,3.5,0.12088,0.00012,10.29291]
[1776447699436,33.95,77423.92,3.5,0.12148,0.00012,10.32995]
[1776447699537,33.95,77424.55,3.5,0.12154,0.00012,10.33366]
[1776447699930,33.95,77424.55,3.5,0.12154,0.00012,10.33366]
[1776447700388,33.95,77424.5,3.5,0.12154,0.00012,10.33331]
[1776447705423,33.95,77430.84,3.5,0.1223,0.00012,10.37932]
[1776447706430,33.95,77442.51,3.5,0.12367,0.00012,10.46225]
[1776447707103,33.95,77442.51,3.5,0.12367,0.00012,10.46225]
[1776447707437,33.95,77452.43,3.5,0.12484,0.00012,10.53289]
[1776447707835,33.95,77452.43,3.5,0.12484,0.00012,10.53289]
[1776447708173,33.95,77452.43,3.5,0.12484,0.00012,10.53289]
[1776447708428,33.95,77452.43,3.5,0.12484,0.00012,10.53289]
[1776447708546,33.95,77452.43,3.5,0.12484,0.00012,10.53289]
[1776447709257,33.95,77458.24,3.5,0.12553,0.00012,10.57425]
[1776447709772,33.95,77468.77,3.5,0.12679,0.00012,10.64947]
[1776447712472,33.95,77483.83,3.5,0.1286,0.00012,10.75715]
[1776447717507,33.95,77479.11,3.5,0.12803,0.00012,10.72345]
[1776447720053,33.95,77475.11,3.5,0.12755,0.00012,10.69494]
[1776447720143,33.95,77475.11,3.5,0.12755,0.00012,10.69494]
[1776447720614,33.95,77467.58,3.5,0.12664,0.00012,10.64097]
[1776447721112,33.95,77467.58,3.5,0.12664,0.00012,10.64097]
[1776447721535,33.95,77458.92,3.5,0.12561,0.00012,10.57909]
[1776447722606,33.95,77450.37,3.5,0.12459,0.00012,10.51817]
[1776447724767,33.95,77450.57,3.5,0.12462,0.00012,10.51956]
[1776447725126,33.95,77446.57,3.5,0.12414,0.00012,10.49112]
[1776447725128,33.95,77446.57,3.5,0.12414,0.00012,10.49112]
[1776447726300,33.95,77441.68,3.5,0.12357,0.00012,10.45642]
[1776447728382,33.95,77439.87,3.5,0.12336,0.00012,10.44373]
[1776447728396,33.95,77439.87,3.5,0.12336,0.00012,10.44373]
[1776447730553,33.95,77449.61,3.5,0.12451,0.00012,10.51298]
[1776447730906,33.95,77452.28,3.5,0.12482,0.00012,10.53194]
[1776447731244,33.95,77452.28,3.5,0.12482,0.00012,10.53194]
[1776447731607,33.95,77466.27,3.5,0.12648,0.00012,10.63148]
[1776447733622,33.95,77476.32,3.5,0.12768,0.00012,10.70271]
[1776447734574,33.95,77476.32,3.5,0.12768,0.00012,10.70271]
[1776447734629,33.95,77472.92,3.5,0.12727,0.00012,10.67817]
[1776447739663,33.95,77472.79,3.5,0.12726,0.00012,10.6777]
[1776447743622,33.95,77472.4,3.5,0.12722,0.00012,10.67512]
[1776447743703,33.95,77472.4,3.5,0.12722,0.00012,10.67512]
[1776447743747,33.95,77453.68,3.5,0.12499,0.00012,10.5418]
[1776447744580,33.95,77453.68,3.5,0.12499,0.00012,10.5418]
[1776447744630,33.95,77453.68,3.5,0.12499,0.00012,10.5418]
[1776447745055,33.95,77452.95,3.5,0.1249,0.00012,10.53664]
[1776447745708,33.95,77441.08,3.5,0.12349,0.00012,10.45194]
[1776447748808,33.95,77453.12,3.5,0.1249,0.00012,10.53654]
[1776447749736,33.95,77453.12,3.5,0.1249,0.00012,10.53654]
[1776447749737,33.95,77455.72,3.5,0.1252,0.00012,10.55466]
[1776447750417,33.95,77455.72,3.5,0.1252,0.00012,10.55466]
[1776447750744,33.95,77469.26,3.5,0.12681,0.00012,10.65103]
[1776447751736,33.95,77469.26,3.5,0.12681,0.00012,10.65103]
[1776447751982,33.95,77469.79,3.5,0.12682,0.00012,10.64921]
[1776447753159,33.94,77463.47,3.5,0.12606,0.00012,10.60397]
[1776447758815,33.94,77465.28,3.5,0.12626,0.00012,10.6161]
[1776447759011,33.94,77460.87,3.5,0.12574,0.00012,10.58453]
[1776447759497,33.94,77460.87,3.5,0.12574,0.00012,10.58453]
[1776447761088,33.94,77455.25,3.5,0.12507,0.00012,10.54436]
[1776447761230,33.94,77455.25,3.5,0.12507,0.00012,10.54436]
[1776447762007,33.94,77451.1,3.5,0.12457,0.00012,10.51479]
[1776447764195,33.94,77446.34,3.5,0.12401,0.00012,10.48095]
[1776447764449,33.94,77446.34,3.5,0.12401,0.00012,10.48095]
[1776447765432,33.94,77446.34,3.5,0.12401,0.00012,10.48095]
[1776447768659,33.94,77457.55,3.5,0.12534,0.00012,10.56061]
[1776447769086,33.94,77457.55,3.5,0.12534,0.00012,10.56061]
[1776447770050,33.94,77461.31,3.5,0.12578,0.00012,10.58737]
[1776447775743,33.94,77454.37,3.5,0.12495,0.00012,10.53749]
[1776447780956,33.94,77444.23,3.5,0.12375,0.00012,10.46492]
[1776447783956,33.94,77449.84,3.5,0.12441,0.00012,10.50477]
[1776447785397,33.94,77448.59,3.5,0.12426,0.00012,10.49585]
[1776447788949,33.94,77437.67,3.5,0.12298,0.00012,10.41847]
[1776447791708,33.94,77427.96,3.5,0.12185,0.00012,10.34994]
[1776447791784,33.94,77423.5,3.5,0.12134,0.00012,10.31882]
[1776447794219,33.94,77421.05,3.5,0.12105,0.00012,10.30142]
[1776447794288,33.94,77423.33,3.5,0.12131,0.00012,10.31747]
[1776447796502,33.94,77426.41,3.5,0.12167,0.00012,10.33887]
[1776447796555,33.94,77427.33,3.5,0.12177,0.00012,10.34496]
[1776447799231,33.94,77427.04,3.5,0.12172,0.00012,10.34241]
[1776447799289,33.94,77426.63,3.5,0.12167,0.00012,10.33944]
[1776447800814,33.94,77426.63,3.5,0.12167,0.00012,10.33944]
[1776447801006,33.94,77426.72,3.5,0.12169,0.00012,10.34058]
[1776447801646,33.94,77444.16,3.5,0.12373,0.00012,10.46429]
[1776447802111,33.94,77456.9,3.5,0.12524,0.00012,10.55485]
[1776447807145,33.94,77458.24,3.5,0.12539,0.00012,10.56411]
[1776447812181,33.94,77454.42,3.5,0.12488,0.00012,10.53118]
[1776447817215,33.94,77458.4,3.5,0.12535,0.00012,10.55938]
[1776447822251,33.94,77451.62,3.5,0.12455,0.00012,10.51099]
[1776447825581,33.94,77452.23,3.5,0.12462,0.00012,10.51533]
[1776447827444,33.94,77449.44,3.5,0.12429,0.00012,10.49549]
[1776447829357,33.94,77442.94,3.5,0.12352,0.00012,10.44942]
[1776447830271,33.94,77442.74,3.5,0.1235,0.00012,10.44809]
[1776447832952,33.94,77452.34,3.5,0.12464,0.00012,10.51649]
[1776447835205,33.94,77446.68,3.5,0.12397,0.00012,10.47627]
[1776447839855,33.94,77437.46,3.5,0.12289,0.00012,10.41118]
[1776447843398,33.94,77427.76,3.5,0.12177,0.00012,10.34326]
[1776447845034,33.94,77427.01,3.5,0.12169,0.00012,10.33818]
[1776447846991,33.94,77424.56,3.5,0.12141,0.00012,10.32132]
[1776447847427,33.94,77424.47,3.5,0.12141,0.00012,10.32094]
[1776447850172,33.94,77424.25,3.5,0.12138,0.00012,10.31923]
[1776447850597,33.94,77423.4,3.5,0.12128,0.00012,10.31315]
[1776447853899,33.94,77421.48,3.5,0.12107,0.00012,10.30013]
[1776447859139,33.95,77428.56,3.5,0.12192,0.00012,10.35231]
[1776447859513,33.95,77437.36,3.5,0.12295,0.00012,10.41465]
[1776447862892,33.95,77444.34,3.5,0.12378,0.00012,10.46454]
[1776447868580,33.95,77450.16,3.5,0.12447,0.00012,10.50617]
[1776447870549,33.95,77449.6,3.5,0.1244,0.00012,10.50222]
[1776447870845,33.95,77449.6,3.5,0.1244,0.00012,10.50222]
[1776447876291,33.95,77446.19,3.5,0.12395,0.00012,10.47298]
[1776447876294,33.95,77446.19,3.5,0.12395,0.00012,10.47298]
[1776447878285,33.95,77447.2,3.5,0.12408,0.00012,10.48027]
[1776447879530,33.95,77448.71,3.5,0.12425,0.00012,10.49105]
[1776447882438,33.95,77450.22,3.5,0.12443,0.00012,10.50188]
[1776447882929,33.95,77450.22,3.5,0.12443,0.00012,10.50188]
[1776447884185,33.95,77453.6,3.5,0.12483,0.00012,10.52595]
[1776447885321,33.95,77461.48,3.5,0.12577,0.00012,10.58199]
[1776447885321,33.95,77461.48,3.5,0.12577,0.00012,10.58199]
[1776447887381,33.95,77470.56,3.5,0.12685,0.00012,10.64643]
[1776447888276,33.95,77475.14,3.5,0.12739,0.00012,10.67891]
[1776447890718,33.95,77476.48,3.5,0.12755,0.00012,10.68799]
[1776447896015,33.95,77478.76,3.5,0.1278,0.00012,10.7029]
[1776447896778,33.95,77487.59,3.5,0.12885,0.00012,10.76541]
[1776447899914,33.94,77488.45,3.5,0.12894,0.00012,10.77081]
[1776447901807,33.94,77495.9,3.5,0.12983,0.00012,10.82334]
[1776447901815,33.94,77494.02,3.5,0.1296,0.00012,10.80944]
[1776447902077,33.94,77494.02,3.5,0.1296,0.00012,10.80944]
[1776447902108,33.94,77494.02,3.5,0.1296,0.00012,10.80944]
[1776447902761,33.94,77494.02,3.5,0.1296,0.00012,10.80944]
[1776447902849,33.94,77506.78,3.5,0.13116,0.00012,10.90103]
[1776447904249,33.94,77514.49,3.5,0.1321,0.00012,10.95612]
[1776447904836,33.94,77514.69,3.5,0.13212,0.00012,10.95755]
[1776447906568,33.94,77513.25,3.5,0.13195,0.00012,10.9472]
[1776447911873,33.94,77524.86,3.5,0.13338,0.00012,11.03049]
[1776447911915,33.94,77524.86,3.5,0.13338,0.00012,11.03049]
[1776447911957,33.94,77524.86,3.5,0.13338,0.00012,11.03049]
[1776447912818,33.94,77528.52,3.5,0.13383,0.00012,11.05671]
[1776447912989,33.94,77528.52,3.5,0.13383,0.00012,11.05671]
[1776447913009,33.94,77537.64,3.5,0.13496,0.00012,11.12221]
[1776447913753,33.94,77537.64,3.5,0.13496,0.00012,11.12221]
[1776447913987,33.94,77537.64,3.5,0.13496,0.00012,11.12221]
[1776447914999,33.94,77551.1,3.5,0.13664,0.00013,11.21872]
[1776447915578,33.94,77551.1,3.5,0.13664,0.00013,11.21872]
[1776447916265,33.94,77547.37,3.5,0.13617,0.00013,11.19148]
[1776447916275,33.94,77547.37,3.5,0.13617,0.00013,11.19148]
[1776447916441,33.94,77547.37,3.5,0.13617,0.00013,11.19148]
[1776447918359,33.94,77547.37,3.5,0.13616,0.00013,11.1909]
[1776447918570,33.94,77547.37,3.5,0.13616,0.00013,11.1909]
[1776447918935,33.94,77550.72,3.5,0.13658,0.00013,11.21504]
[1776447922048,33.94,77561.24,3.5,0.1379,0.00013,11.29077]
[1776447927164,33.93,77567.13,3.5,0.13863,0.00013,11.33244]
[1776447932791,33.93,77570.48,3.5,0.13899,0.00013,11.35021]
[1776447937061,33.93,77582.42,3.5,0.14049,0.00013,11.43525]
[1776447939109,33.93,77589.67,3.5,0.14141,0.00013,11.487]
[1776447943968,33.92,77593.22,3.5,0.14184,0.00013,11.51143]
[1776447944000,33.92,77595.2,3.5,0.14208,0.00013,11.5249]
[1776447947725,33.92,77607.46,3.5,0.14366,0.00013,11.61313]
[1776447951192,33.92,77602.24,3.5,0.14297,0.00013,11.57446]
[1776447951430,33.92,77602.41,3.5,0.14299,0.00013,11.57547]
[1776447952351,33.92,77602.41,3.5,0.14299,0.00013,11.57547]
[1776447952401,33.91,77600.68,3.5,0.14275,0.00013,11.56243]
[1776447957221,33.91,77613.26,3.5,0.14437,0.00013,11.65245]
[1776447962457,33.91,77616.32,3.5,0.14475,0.00013,11.67349]
[1776447962525,33.91,77616.32,3.5,0.14475,0.00013,11.67349]
[1776447964134,33.91,77620.75,3.5,0.14532,0.00013,11.70533]
[1776447964752,33.91,77611.14,3.5,0.14405,0.00013,11.63487]
[1776447966588,33.9,77608.19,3.5,0.14366,0.00013,11.61292]
[1776447966617,33.9,77609.67,3.5,0.14384,0.00013,11.62316]
[1776447968193,33.9,77612.02,3.5,0.14414,0.00013,11.6397]
[1776447968402,33.9,77611.07,3.5,0.14401,0.00013,11.63281]
[1776447972650,33.9,77598.71,3.5,0.14237,0.00013,11.54114]
[1776447978986,33.89,77595.87,3.5,0.14197,0.00013,11.5188]
[1776447984283,33.89,77587.98,3.5,0.14092,0.00013,11.45947]
[1776447986901,33.89,77591.8,3.5,0.1414,0.00013,11.48656]
[1776447987434,33.88,77600.31,3.5,0.14248,0.00013,11.54761]
[1776447989050,33.88,77600.31,3.5,0.14248,0.00013,11.54761]
[1776447989151,33.88,77607.0,3.5,0.14334,0.00013,11.59527]
[1776447994483,33.88,77604.94,3.5,0.143,0.00013,11.5738]
[1776447996504,33.88,77606.58,3.5,0.14321,0.00013,11.58552]
[1776447996638,33.88,77606.58,3.5,0.14321,0.00013,11.58552]
[1776447997826,33.88,77607.54,3.5,0.14333,0.00013,11.59228]
[1776448000443,33.88,77617.06,3.5,0.14456,0.00013,11.66096]
[1776448000445,33.88,77617.06,3.5,0.14456,0.00013,11.66096]
[1776448005635,33.87,77612.45,3.5,0.14393,0.00013,11.62584]
[1776448007804,33.87,77613.19,3.5,0.14402,0.00013,11.63071]
[1776448008046,33.87,77613.19,3.5,0.14402,0.00013,11.63071]
[1776448013629,33.87,77612.32,3.5,0.14387,0.00013,11.62257]
[1776448014242,33.87,77612.32,3.5,0.14387,0.00013,11.62257]
[1776448014636,33.87,77613.32,3.5,0.144,0.00013,11.6296]
[1776448017956,33.87,77613.16,3.5,0.14397,0.00013,11.62794]
[1776448018057,33.86,77613.39,3.5,0.14397,0.00013,11.6281]
[1776448018443,33.86,77613.39,3.5,0.14397,0.00013,11.6281]
[1776448018657,33.86,77613.39,3.5,0.14397,0.00013,11.6281]
[1776448019174,33.86,77624.78,3.5,0.14546,0.00013,11.71093]
[1776448019290,33.86,77624.78,3.5,0.14546,0.00013,11.71093]
[1776448023541,33.86,77637.56,3.5,0.14712,0.00013,11.80237]
[1776448027253,33.85,77638.23,3.5,0.14716,0.00013,11.80482]
[1776448028077,33.85,77627.83,3.5,0.14578,0.00013,11.72861]
[1776448033106,33.85,77627.36,3.5,0.1457,0.00013,11.72407]
[1776448033868,33.85,77624.79,3.5,0.14535,0.00013,11.70462]
[1776448033966,33.84,77612.38,3.5,0.14371,0.00013,11.61401]
[1776448039087,33.84,77611.74,3.5,0.14362,0.00013,11.60875]
[1776448040601,33.84,77611.37,3.5,0.14356,0.00013,11.60545]
[1776448040994,33.84,77607.44,3.5,0.14305,0.00013,11.57688]
[1776448041828,33.84,77594.92,3.5,0.14141,0.00013,11.48546]
[1776448043165,33.84,77594.92,3.5,0.14141,0.00013,11.48546]
[1776448043214,33.84,77588.94,3.5,0.14063,0.00013,11.44131]
[1776448043532,33.84,77588.94,3.5,0.14063,0.00013,11.44131]
[1776448044134,33.84,77588.94,3.5,0.14063,0.00013,11.44131]
[1776448046102,33.84,77589.02,3.5,0.14063,0.00013,11.44135]
[1776448049967,33.83,77586.91,3.5,0.14032,0.00013,11.42389]
[1776448050069,33.83,77587.84,3.5,0.14042,0.00013,11.4296]
[1776448050418,33.83,77587.84,3.5,0.14042,0.00013,11.4296]
[1776448050970,33.83,77587.84,3.5,0.14042,0.00013,11.4296]
[1776448051039,33.83,77594.44,3.5,0.14122,0.00013,11.47208]
[1776448052906,33.83,77612.22,3.5,0.14353,0.00013,11.60126]
[1776448053223,33.83,77612.22,3.5,0.14353,0.00013,11.60126]
[1776448053915,33.83,77621.54,3.5,0.14474,0.00013,11.66896]
[1776448054700,33.83,77621.54,3.5,0.14474,0.00013,11.66896]
[1776448056935,33.83,77636.33,3.5,0.14668,0.00013,11.77583]
[1776448060077,33.82,77638.22,3.5,0.14691,0.00013,11.78883]
[1776448060176,33.82,77638.22,3.5,0.14691,0.00013,11.78883]
[1776448060236,33.82,77639.92,3.5,0.14712,0.00013,11.8003]
[1776448060463,33.82,77639.92,3.5,0.14712,0.00013,11.8003]
[1776448060962,33.82,77645.01,3.5,0.1478,0.00013,11.83722]
[1776448061557,33.82,77645.01,3.5,0.1478,0.00013,11.83722]
[1776448061781,33.82,77645.01,3.5,0.1478,0.00013,11.83722]
[1776448062186,33.82,77645.01,3.5,0.1478,0.00013,11.83722]
[1776448062171,33.82,77670.01,3.5,0.15115,0.00014,12.01965]
[1776448062546,33.82,77670.01,3.5,0.15115,0.00014,12.01965]
[1776448062853,33.82,77670.01,3.5,0.15115,0.00014,12.01965]
[1776448062884,33.82,77670.01,3.5,0.15115,0.00014,12.01965]
[1776448063188,33.82,77682.71,3.5,0.15287,0.00014,12.11214]
[1776448065924,33.82,77686.37,3.5,0.15334,0.00014,12.13764]
[1776448066032,33.82,77686.37,3.5,0.15334,0.00014,12.13764]
[1776448067945,33.81,77685.92,3.5,0.15325,0.00014,12.13307]
[1776448069999,33.81,77685.33,3.5,0.15315,0.00014,12.12754]
[1776448070045,33.81,77684.36,3.5,0.15301,0.00014,12.11984]
[1776448071428,33.81,77685.2,3.5,0.15312,0.00014,12.12562]
[1776448074179,33.81,77687.91,3.5,0.15347,0.00014,12.14471]
[1776448074412,33.81,77685.93,3.5,0.15319,0.00014,12.12985]
[1776448074775,33.81,77685.93,3.5,0.15319,0.00014,12.12985]
[1776448074827,33.81,77685.93,3.5,0.15319,0.00014,12.12985]
[1776448075037,33.81,77685.93,3.5,0.15319,0.00014,12.12985]
[1776448075080,33.8,77674.56,3.5,0.15164,0.00014,12.04639]
[1776448076980,33.8,77668.09,3.5,0.15076,0.00013,11.99862]
[1776448077094,33.8,77668.81,3.5,0.15085,0.00013,12.00344]
[1776448078947,33.8,77673.93,3.5,0.15153,0.00014,12.04065]
[1776448081620,33.8,77673.28,3.5,0.15143,0.00014,12.03516]
[1776448082132,33.8,77669.94,3.5,0.15097,0.00014,12.01026]
[1776448085037,33.8,77663.34,3.5,0.15007,0.00013,11.96117]
[1776448085153,33.8,77664.21,3.5,0.15017,0.00013,11.96712]
[1776448086159,33.8,77675.34,3.5,0.15168,0.00014,12.04828]
[1776448087437,33.79,77675.04,3.5,0.15163,0.00014,12.04582]
[1776448088174,33.79,77668.96,3.5,0.1508,0.00013,12.00086]
[1776448090632,33.79,77664.56,3.5,0.15019,0.00013,11.9678]
[1776448091194,33.79,77662.85,3.5,0.14994,0.00013,11.95464]
[1776448093121,33.79,77660.4,3.5,0.1496,0.00013,11.93608]
[1776448094636,33.78,77662.93,3.5,0.14992,0.00013,11.95328]
[1776448095311,33.78,77662.93,3.5,0.14992,0.00013,11.95328]
[1776448095227,33.78,77670.18,3.5,0.15089,0.00014,12.00588]
[1776448095986,33.78,77670.18,3.5,0.15089,0.00014,12.00588]
[1776448096232,33.78,77671.51,3.5,0.15106,0.00014,12.01539]
[1776448096308,33.78,77671.51,3.5,0.15106,0.00014,12.01539]
[1776448097239,33.78,77673.06,3.5,0.15126,0.00014,12.02624]
[1776448098660,33.78,77670.07,3.5,0.15085,0.00014,12.0039]
[1776448098698,33.78,77670.07,3.5,0.15085,0.00014,12.0039]
[1776448099253,33.78,77661.8,3.5,0.14972,0.00013,11.94272]
[1776448104271,33.77,77655.28,3.5,0.14881,0.00013,11.8932]
[1776448104272,33.77,77655.28,3.5,0.14881,0.00013,11.8932]
[1776448105855,33.77,77646.64,3.5,0.14764,0.00013,11.82892]
[1776448111338,33.76,77648.12,3.5,0.14771,0.00013,11.83074]
[1776448116374,33.75,77647.39,3.5,0.14757,0.00013,11.82262]
[1776448120622,33.75,77649.89,3.5,0.14787,0.00013,11.83927]
[1776448123476,33.75,77646.76,3.5,0.14742,0.00013,11.81479]
[1776448123485,33.75,77646.76,3.5,0.14742,0.00013,11.81479]
[1776448123494,33.74,77644.05,3.5,0.14705,0.00013,11.79448]
[1776448125782,33.74,77638.76,3.5,0.14632,0.00013,11.75435]
[1776448128071,33.74,77632.62,3.5,0.1455,0.00013,11.70881]
[1776448133157,33.73,77627.58,3.5,0.14477,0.00013,11.66893]
[1776448137664,33.72,77629.93,3.5,0.14503,0.00013,11.68327]
[1776448140811,33.72,77629.19,3.5,0.1449,0.00013,11.67617]
[1776448140913,33.72,77631.18,3.5,0.14515,0.00013,11.69013]
[1776448142187,33.72,77631.18,3.5,0.14515,0.00013,11.69013]
[1776448143936,33.69,77623.69,3.5,0.144,0.00013,11.62615]
[1776448144831,33.69,77621.65,3.5,0.1437,0.00013,11.60974]
[1776448145852,33.69,77620.73,3.5,0.14358,0.00013,11.60302]
[1776448146997,33.69,77620.58,3.5,0.14355,0.00013,11.60119]
[1776448147067,33.69,77620.58,3.5,0.14355,0.00013,11.60119]
[1776448148127,33.69,77620.39,3.5,0.1435,0.00013,11.59836]
[1776448148454,33.68,77616.58,3.5,0.14299,0.00013,11.56987]
[1776448149318,33.68,77616.58,3.5,0.14299,0.00013,11.56987]
[1776448150361,33.68,77609.29,3.5,0.14202,0.00013,11.51604]
[1776448154040,33.68,77619.92,3.5,0.14336,0.00013,11.59104]
[1776448155171,33.67,77621.06,3.5,0.1435,0.00013,11.59866]
[1776448156313,33.67,77622.18,3.5,0.14363,0.00013,11.60614]
[1776448156863,33.67,77624.71,3.5,0.14397,0.00013,11.62463]
[1776448157081,33.67,77624.71,3.5,0.14397,0.00013,11.62463]
[1776448157181,33.67,77626.42,3.5,0.14418,0.00013,11.63639]
[1776448157662,33.67,77638.34,3.5,0.14574,0.00013,11.72309]
[1776448162085,33.66,77630.82,3.5,0.14471,0.00013,11.6658]
[1776448162121,33.66,77632.55,3.5,0.14493,0.00013,11.67793]
[1776448165215,33.66,77629.85,3.5,0.14456,0.00013,11.65741]
[1776448166984,33.66,77628.53,3.5,0.14435,0.00013,11.64626]
[1776448167238,33.66,77628.53,3.5,0.14435,0.00013,11.64626]
[1776448167733,33.65,77617.16,3.5,0.14283,0.00013,11.56169]
[1776448169128,33.65,77617.16,3.5,0.14283,0.00013,11.56169]
[1776448169132,33.65,77617.16,3.5,0.14283,0.00013,11.56169]
[1776448169270,33.65,77617.16,3.5,0.14283,0.00013,11.56169]
[1776448169747,33.65,77602.14,3.5,0.14086,0.00013,11.45085]
[1776448172186,33.65,77600.94,3.5,0.14069,0.00013,11.4414]
[1776448173091,33.64,77601.23,3.5,0.14065,0.00013,11.43669]
[1776448175037,33.64,77601.31,3.5,0.14065,0.00013,11.43659]
[1776448180823,33.64,77598.13,3.5,0.14018,0.00013,11.4102]
[1776448183679,33.63,77597.87,3.5,0.14013,0.00013,11.40745]
[1776448183845,33.63,77603.9,3.5,0.1409,0.00013,11.45103]
[1776448188880,33.62,77603.11,3.5,0.14073,0.00013,11.4413]
[1776448192361,33.62,77602.21,3.5,0.14058,0.00013,11.43319]
[1776448192491,33.62,77602.66,3.5,0.14063,0.00013,11.43572]
[1776448194397,33.61,77603.71,3.5,0.14074,0.00013,11.44187]
[1776448199626,33.61,77603.21,3.5,0.14063,0.00013,11.43592]
[1776448199628,33.61,77603.21,3.5,0.14063,0.00013,11.43592]
[1776448200167,33.61,77603.21,3.5,0.14063,0.00013,11.43592]
[1776448200434,33.6,77602.46,3.5,0.14049,0.00013,11.42816]
[1776448200445,33.6,77602.46,3.5,0.14049,0.00013,11.42816]
[1776448200488,33.6,77602.46,3.5,0.14049,0.00013,11.42816]
[1776448201426,33.6,77598.84,3.5,0.13999,0.00013,11.40021]
[1776448202319,33.6,77590.11,3.5,0.13886,0.00013,11.33577]
[1776448202719,33.6,77590.11,3.5,0.13886,0.00013,11.33577]
[1776448203719,33.6,77590.21,3.5,0.13887,0.00013,11.3365]
[1776448207662,33.59,77599.22,3.5,0.13998,0.00013,11.39962]
[1776448207837,33.59,77599.22,3.5,0.13998,0.00013,11.39962]
[1776448207926,33.59,77599.22,3.5,0.13998,0.00013,11.39962]
[1776448207986,33.59,77599.22,3.5,0.13998,0.00013,11.39962]
[1776448208104,33.59,77599.22,3.5,0.13998,0.00013,11.39962]
[1776448208293,33.59,77608.7,3.5,0.1412,0.00013,11.4682]
[1776448208489,33.59,77608.7,3.5,0.1412,0.00013,11.4682]
[1776448208557,33.59,77608.7,3.5,0.1412,0.00013,11.4682]
[1776448210378,33.58,77613.83,3.5,0.14185,0.00013,11.50452]
[1776448212312,33.58,77614.12,3.5,0.14187,0.00013,11.50609]
[1776448213963,33.58,77621.35,3.5,0.1428,0.00013,11.55794]
[1776448217198,33.57,77622.36,3.5,0.14289,0.00013,11.56297]
[1776448218599,33.57,77628.11,3.5,0.14363,0.00013,11.60449]
[1776448219111,33.57,77628.11,3.5,0.14363,0.00013,11.60449]
[1776448219203,33.57,77639.06,3.5,0.14506,0.00013,11.68353]
[1776448222371,33.57,77645.45,3.5,0.1459,0.00013,11.72992]
[1776448222499,33.57,77642.95,3.5,0.14555,0.00013,11.71103]
[1776448223124,33.56,77636.0,3.5,0.14461,0.00013,11.65868]
[1776448225986,33.56,77637.56,3.5,0.1448,0.00013,11.66939]
[1776448226244,33.56,77639.72,3.5,0.14506,0.00013,11.68375]
[1776448226948,33.56,77639.72,3.5,0.14506,0.00013,11.68375]
[1776448227367,33.56,77639.72,3.5,0.14506,0.00013,11.68375]
[1776448227152,33.56,77643.16,3.5,0.1455,0.00013,11.70822]
[1776448229742,33.55,77636.13,3.5,0.14456,0.00013,11.65582]
[1776448229754,33.55,77636.13,3.5,0.14456,0.00013,11.65582]
[1776448230383,33.55,77636.13,3.5,0.14456,0.00013,11.65582]
[1776448230390,33.55,77636.13,3.5,0.14456,0.00013,11.65582]
[1776448230396,33.55,77636.13,3.5,0.14456,0.00013,11.65582]
[1776448230173,33.55,77626.11,3.5,0.14322,0.00013,11.58152]
[1776448231180,33.55,77618.44,3.5,0.14213,0.00013,11.51845]
[1776448233028,33.55,77615.9,3.5,0.14179,0.00013,11.49927]
[1776448233884,33.55,77616.64,3.5,0.14188,0.00013,11.50415]
[1776448235052,33.54,77620.26,3.5,0.14234,0.00013,11.53012]
[1776448239988,33.54,77621.98,3.5,0.14251,0.00013,11.53979]
[1776448240185,33.54,77621.98,3.5,0.14251,0.00013,11.53979]
[1776448245279,33.53,77630.84,3.5,0.14361,0.00013,11.60117]
[1776448250314,33.52,77630.09,3.5,0.14346,0.00013,11.59251]
[1776448252960,33.52,77631.89,3.5,0.14367,0.00013,11.6045]
[1776448254373,33.5,77637.56,3.5,0.14431,0.00013,11.63999]
[1776448254342,33.5,77645.75,3.5,0.14538,0.00013,11.69951]
[1776448255349,33.5,77648.55,3.5,0.14575,0.00013,11.71963]
[1776448255690,33.5,77648.55,3.5,0.14575,0.00013,11.71963]
[1776448255696,33.5,77648.55,3.5,0.14575,0.00013,11.71963]
[1776448255839,33.5,77648.55,3.5,0.14575,0.00013,11.71963]
[1776448256356,33.5,77650.53,3.5,0.14601,0.00013,11.73397]
[1776448257777,33.5,77651.1,3.5,0.14608,0.00013,11.73791]
[1776448261863,33.5,77650.67,3.5,0.146,0.00013,11.7337]
[1776448261873,33.5,77650.67,3.5,0.146,0.00013,11.7337]
[1776448262398,33.49,77648.27,3.5,0.14567,0.00013,11.71549]
[1776448266470,33.49,77645.93,3.5,0.14532,0.00013,11.69614]
[1776448266781,33.49,77645.93,3.5,0.14532,0.00013,11.69614]
[1776448266902,33.49,77645.93,3.5,0.14532,0.00013,11.69614]
[1776448266912,33.49,77645.93,3.5,0.14532,0.00013,11.69614]
[1776448267437,33.49,77636.49,3.5,0.14406,0.00013,11.6262]
[1776448268785,33.49,77636.49,3.5,0.14406,0.00013,11.6262]
[1776448268874,33.49,77628.69,3.5,0.14302,0.00013,11.56844]
[1776448273370,33.48,77639.47,3.5,0.14438,0.00013,11.64435]
[1776448273729,33.48,77639.47,3.5,0.14438,0.00013,11.64435]
[1776448273860,33.48,77635.04,3.5,0.1438,0.00013,11.61178]
[1776448274949,33.48,77635.04,3.5,0.1438,0.00013,11.61178]
[1776448275025,33.48,77635.04,3.5,0.1438,0.00013,11.61178]
[1776448275099,33.48,77629.69,3.5,0.14308,0.00013,11.57206]
[1776448276472,33.48,77624.91,3.5,0.14245,0.00013,11.53659]
[1776448276473,33.48,77624.91,3.5,0.14245,0.00013,11.53659]
[1776448280337,33.47,77617.81,3.5,0.14149,0.00013,11.48278]
[1776448280404,33.47,77617.81,3.5,0.14149,0.00013,11.48278]
[1776448280419,33.47,77617.81,3.5,0.14149,0.00013,11.48278]
[1776448283521,33.47,77610.22,3.5,0.14046,0.00013,11.42517]
[1776448283582,33.47,77610.22,3.5,0.14046,0.00013,11.42517]
[1776448283965,33.47,77610.22,3.5,0.14046,0.00013,11.42517]
[1776448284162,33.47,77610.22,3.5,0.14046,0.00013,11.42517]
[1776448284247,33.47,77608.59,3.5,0.14024,0.00013,11.41278]
[1776448284860,33.46,77600.18,3.5,0.13914,0.00013,11.35041]
[1776448286475,33.46,77594.88,3.5,0.13844,0.00013,11.31095]
[1776448286642,33.46,77594.88,3.5,0.13844,0.00013,11.31095]
[1776448292615,33.45,77600.3,3.5,0.13901,0.00013,11.34091]
[1776448295253,33.45,77600.08,3.5,0.13897,0.00013,11.33868]
[1776448295750,33.45,77600.13,3.5,0.13897,0.00013,11.33843]
[1776448295787,33.45,77605.57,3.5,0.13966,0.00013,11.37771]
[1776448296476,33.45,77605.57,3.5,0.13966,0.00013,11.37771]
[1776448297005,33.45,77605.57,3.5,0.13966,0.00013,11.37771]
[1776448297765,33.45,77609.07,3.5,0.14011,0.00013,11.40302]
[1776448297888,33.45,77619.11,3.5,0.14141,0.00013,11.47633]
[1776448304404,33.44,77614.94,3.5,0.14082,0.00013,11.44345]
[1776448309033,33.43,77615.85,3.5,0.1409,0.00013,11.44786]
[1776448311450,33.43,77613.12,3.5,0.14053,0.00013,11.42693]
[1776448311509,33.43,77611.87,3.5,0.14036,0.00013,11.41732]
[1776448311711,33.43,77611.87,3.5,0.14036,0.00013,11.41732]
[1776448311727,33.43,77611.87,3.5,0.14036,0.00013,11.41732]
[1776448311943,33.43,77605.4,3.5,0.13951,0.00013,11.36942]
[1776448312756,33.43,77596.84,3.5,0.13839,0.00013,11.30598]
[1776448314696,33.43,77594.43,3.5,0.13807,0.00013,11.28773]
[1776448315012,33.43,77594.43,3.5,0.13807,0.00013,11.28773]
[1776448315013,33.43,77594.43,3.5,0.13807,0.00013,11.28773]
[1776448317098,33.42,77591.92,3.5,0.13773,0.00013,11.26824]
[1776448317254,33.42,77591.92,3.5,0.13773,0.00013,11.26824]
[1776448318709,33.42,77592.2,3.5,0.13774,0.00013,11.26923]
[1776448318732,33.42,77592.2,3.5,0.13774,0.00013,11.26923]
[1776448319038,33.42,77592.2,3.5,0.13774,0.00013,11.26923]
[1776448321190,33.42,77587.5,3.5,0.13711,0.00013,11.23325]
[1776448321198,33.42,77587.5,3.5,0.13711,0.00013,11.23325]
[1776448326854,33.41,77589.54,3.5,0.13732,0.00013,11.24515]
[1776448327634,33.41,77589.54,3.5,0.13732,0.00013,11.24515]
[1776448327647,33.41,77589.54,3.5,0.13732,0.00013,11.24515]
[1776448329988,33.41,77582.66,3.5,0.13642,0.00013,11.19376]
[1776448330039,33.41,77582.66,3.5,0.13642,0.00013,11.19376]
[1776448330149,33.41,77582.66,3.5,0.13642,0.00013,11.19376]
[1776448330662,33.41,77582.51,3.5,0.13639,0.00013,11.19223]
[1776448330675,33.41,77582.51,3.5,0.13639,0.00013,11.19223]
[1776448332938,33.41,77583.89,3.5,0.13655,0.00013,11.20144]
[1776448333001,33.41,77583.89,3.5,0.13655,0.00013,11.20144]
[1776448338939,33.4,77585.15,3.5,0.13666,0.00013,11.20732]
[1776448343985,33.39,77582.9,3.5,0.13633,0.00013,11.18848]
[1776448348061,33.39,77582.8,3.5,0.13629,0.00013,11.18632]
[1776448348594,33.39,77583.5,3.5,0.13637,0.00013,11.19096]
[1776448348645,33.39,77583.5,3.5,0.13637,0.00013,11.19096]
[1776448348666,33.39,77583.5,3.5,0.13637,0.00013,11.19096]
[1776448348803,33.39,77583.5,3.5,0.13637,0.00013,11.19096]
[1776448348871,33.39,77583.5,3.5,0.13637,0.00013,11.19096]
[1776448349098,33.39,77583.5,3.5,0.13637,0.00013,11.19096]
[1776448349540,33.39,77571.49,3.5,0.13483,0.00013,11.10255]
[1776448349682,33.39,77571.49,3.5,0.13483,0.00013,11.10255]
[1776448350652,33.38,77565.34,3.5,0.13403,0.00013,11.05631]
[1776448351129,33.38,77565.34,3.5,0.13403,0.00013,11.05631]
[1776448352252,33.38,77563.29,3.5,0.13372,0.00013,11.03589]
[1776448353938,33.38,77564.2,3.5,0.13381,0.00013,11.0414]
[1776448358860,33.37,77560.68,3.5,0.13332,0.00013,11.01291]
[1776448363294,33.37,77563.93,3.5,0.13369,0.00013,11.03459]
[1776448367613,33.36,77567.0,3.5,0.13403,0.00013,11.05426]
[1776448369097,33.36,77563.56,3.5,0.13359,0.00013,11.02853]
[1776448369828,33.36,77558.26,3.5,0.13291,0.00013,10.98922]
[1776448370016,33.36,77558.26,3.5,0.13291,0.00013,10.98922]
[1776448370973,33.36,77551.78,3.5,0.13208,0.00013,10.94135]
[1776448370975,33.36,77551.78,3.5,0.13208,0.00013,10.94135]
[1776448372655,33.35,77543.73,3.5,0.13106,0.00012,10.88134]
[1776448372877,33.35,77543.73,3.5,0.13106,0.00012,10.88134]
[1776448374422,33.35,77528.89,3.5,0.12919,0.00012,10.77202]
[1776448378766,33.35,77522.38,3.5,0.12836,0.00012,10.72282]
[1776448378828,33.35,77522.38,3.5,0.12836,0.00012,10.72282]
[1776448378854,33.35,77522.38,3.5,0.12836,0.00012,10.72282]
[1776448378881,33.35,77522.38,3.5,0.12836,0.00012,10.72282]
[1776448379235,33.35,77515.7,3.5,0.12754,0.00012,10.67428]
[1776448381190,33.35,77516.74,3.5,0.12766,0.00012,10.68137]
[1776448381371,33.35,77516.74,3.5,0.12766,0.00012,10.68137]
[1776448387290,33.34,77527.09,3.5,0.12887,0.00012,10.75304]
[1776448389659,33.33,77530.76,3.5,0.1293,0.00012,10.77872]
[1776448390608,33.33,77538.77,3.5,0.13029,0.00012,10.83653]
[1776448390884,33.33,77538.77,3.5,0.13029,0.00012,10.83653]
[1776448391260,33.33,77538.77,3.5,0.13029,0.00012,10.83653]
[1776448391522,33.33,77538.77,3.5,0.13029,0.00012,10.83653]
[1776448391581,33.33,77538.77,3.5,0.13029,0.00012,10.83653]
[1776448391319,33.33,77547.78,3.5,0.1314,0.00012,10.90197]
[1776448391651,33.33,77547.78,3.5,0.1314,0.00012,10.90197]
[1776448392326,33.33,77556.57,3.5,0.1325,0.00013,10.9658]
[1776448397361,33.33,77562.66,3.5,0.13322,0.00013,11.00787]
[1776448398033,33.33,77562.66,3.5,0.13322,0.00013,11.00787]
[1776448398228,33.33,77562.66,3.5,0.13322,0.00013,11.00787]
[1776448399596,33.32,77561.42,3.5,0.13305,0.00013,10.99778]
[1776448403730,33.32,77566.39,3.5,0.13364,0.00013,11.03208]
[1776448408784,33.31,77566.91,3.5,0.13366,0.00013,11.03322]
[1776448409444,33.31,77575.77,3.5,0.13477,0.00013,11.09761]
[1776448410417,33.31,77575.77,3.5,0.13477,0.00013,11.09761]
[1776448410871,33.31,77578.84,3.5,0.13515,0.00013,11.1195]
[1776448411812,33.31,77575.85,3.5,0.13471,0.00013,11.09149]
[1776448414588,33.3,77576.51,3.5,0.13477,0.00013,11.09513]
[1776448418650,33.3,77579.87,3.5,0.13514,0.00013,11.11655]
[1776448423481,33.29,77580.8,3.5,0.13521,0.00013,11.12077]
[1776448425559,33.29,77594.37,3.5,0.13692,0.00013,11.21831]
[1776448429691,33.28,77592.88,3.5,0.13667,0.00013,11.20426]
[1776448429743,33.28,77592.88,3.5,0.13667,0.00013,11.20426]
[1776448429766,33.28,77592.88,3.5,0.13667,0.00013,11.20426]
[1776448430594,33.28,77602.19,3.5,0.13786,0.00013,11.27226]
[1776448431046,33.28,77602.19,3.5,0.13786,0.00013,11.27226]
[1776448431102,33.28,77602.19,3.5,0.13786,0.00013,11.27226]
[1776448433245,33.27,77611.71,3.5,0.13907,0.00013,11.34116]
[1776448433246,33.27,77611.71,3.5,0.13907,0.00013,11.34116]
[1776448434431,33.27,77614.94,3.5,0.13948,0.00013,11.36432]
[1776448434853,33.27,77614.94,3.5,0.13947,0.00013,11.36364]
[1776448435077,33.27,77614.94,3.5,0.13947,0.00013,11.36364]
[1776448435146,33.27,77614.94,3.5,0.13947,0.00013,11.36364]
[1776448435300,33.27,77616.07,3.5,0.13962,0.00013,11.37197]
[1776448437293,33.27,77625.51,3.5,0.14084,0.00013,11.44079]
[1776448442079,33.26,77624.03,3.5,0.14061,0.00013,11.4281]
[1776448442221,33.26,77624.03,3.5,0.14061,0.00013,11.4281]
[1776448445440,33.26,77615.43,3.5,0.13947,0.00013,11.3635]
[1776448447479,33.26,77613.97,3.5,0.13926,0.00013,11.35206]
[1776448448573,33.26,77613.32,3.5,0.13917,0.00013,11.3466]
[1776448453762,33.25,77615.0,3.5,0.13935,0.00013,11.35686]
[1776448457217,33.25,77614.64,3.5,0.13929,0.00013,11.35353]
[1776448457225,33.25,77614.64,3.5,0.13929,0.00013,11.35353]
[1776448458629,33.25,77614.03,3.5,0.1392,0.00013,11.34871]
[1776448458797,33.25,77609.79,3.5,0.13864,0.00013,11.31681]
[1776448463177,33.24,77608.77,3.5,0.13848,0.00013,11.3076]
[1776448468518,33.24,77606.07,3.5,0.13808,0.00013,11.28497]
[1776448470517,33.24,77605.5,3.5,0.13799,0.00013,11.27973]
[1776448476217,33.23,77606.94,3.5,0.13806,0.00013,11.28182]
[1776448478940,33.22,77598.2,3.5,0.1369,0.00013,11.21539]
[1776448480419,33.22,77598.2,3.5,0.1369,0.00013,11.21539]
[1776448481176,33.22,77596.39,3.5,0.13665,0.00013,11.20121]
[1776448481180,33.22,77596.39,3.5,0.13665,0.00013,11.20121]
[1776448481240,33.22,77595.95,3.5,0.13659,0.00013,11.19797]
[1776448486365,33.21,77591.08,3.5,0.13592,0.00013,11.15945]
[1776448486392,33.21,77590.36,3.5,0.1358,0.00013,11.15287]
[1776448487792,33.21,77589.44,3.5,0.13568,0.00013,11.14575]
[1776448488005,33.21,77589.72,3.5,0.13572,0.00013,11.14781]
[1776448490439,33.21,77591.0,3.5,0.13587,0.00013,11.1566]
[1776448491067,33.21,77590.36,3.5,0.13576,0.00013,11.1506]
[1776448491527,33.21,77590.36,3.5,0.13576,0.00013,11.1506]
[1776448491868,33.2,77589.79,3.5,0.13568,0.00013,11.14578]
[1776448492611,33.2,77589.79,3.5,0.13568,0.00013,11.14578]
[1776448492621,33.2,77589.79,3.5,0.13568,0.00013,11.14578]
[1776448492781,33.2,77586.67,3.5,0.13527,0.00013,11.12221]
[1776448493051,33.2,77586.67,3.5,0.13527,0.00013,11.12221]
[1776448493156,33.2,77586.67,3.5,0.13527,0.00013,11.12221]
[1776448493259,33.2,77586.67,3.5,0.13527,0.00013,11.12221]
[1776448493297,33.2,77576.69,3.5,0.134,0.00013,11.04883]
[1776448495606,33.2,77565.5,3.5,0.13255,0.00013,10.96534]
[1776448498136,33.2,77569.42,3.5,0.13304,0.00013,10.99371]
[1776448500516,33.2,77568.81,3.5,0.13295,0.00013,10.98842]
[1776448500702,33.2,77570.37,3.5,0.13313,0.00013,10.99906]
[1776448501103,33.2,77570.37,3.5,0.13313,0.00013,10.99906]
[1776448501343,33.2,77570.37,3.5,0.13313,0.00013,10.99906]
[1776448502101,33.19,77584.59,3.5,0.13494,0.00013,11.10314]
[1776448503336,33.19,77584.59,3.5,0.13494,0.00013,11.10314]
[1776448504546,33.19,77578.19,3.5,0.1341,0.00013,11.05503]
[1776448507510,33.19,77576.46,3.5,0.13386,0.00013,11.0409]
[1776448508100,33.19,77576.17,3.5,0.13381,0.00013,11.0383]
[1776448508152,33.19,77576.17,3.5,0.13381,0.00013,11.0383]
[1776448508879,33.19,77575.63,3.5,0.13374,0.00013,11.03433]
[1776448511656,33.19,77568.65,3.5,0.13284,0.00013,10.98218]
[1776448512738,33.18,77572.01,3.5,0.13325,0.00013,11.00606]
[1776448514944,33.18,77572.66,3.5,0.13332,0.00013,11.01]
[1776448517330,33.18,77579.47,3.5,0.13417,0.00013,11.05918]
[1776448518179,33.18,77580.99,3.5,0.13436,0.00013,11.06988]
[1776448518322,33.18,77580.99,3.5,0.13436,0.00013,11.06988]
[1776448518587,33.18,77580.99,3.5,0.13436,0.00013,11.06988]
[1776448518643,33.18,77584.39,3.5,0.13478,0.00013,11.09439]
[1776448519085,33.18,77584.39,3.5,0.13478,0.00013,11.09439]
[1776448519181,33.18,77584.39,3.5,0.13478,0.00013,11.09439]
[1776448519228,33.18,77597.5,3.5,0.13645,0.00013,11.19044]
[1776448519937,33.18,77597.5,3.5,0.13645,0.00013,11.19044]
[1776448520234,33.17,77612.02,3.5,0.13833,0.00013,11.2972]
[1776448520953,33.17,77612.02,3.5,0.13833,0.00013,11.2972]
[1776448521642,33.17,77612.02,3.5,0.13833,0.00013,11.2972]
[1776448523336,33.17,77604.92,3.5,0.13739,0.00013,11.24376]
[1776448529298,33.17,77598.11,3.5,0.13646,0.00013,11.19088]
[1776448530088,33.17,77598.11,3.5,0.13646,0.00013,11.19088]
[1776448530097,33.17,77598.11,3.5,0.13646,0.00013,11.19088]
[1776448533842,33.16,77598.15,3.5,0.13639,0.00013,11.18422]
[1776448534432,33.16,77598.15,3.5,0.13639,0.00013,11.18422]
[1776448534436,33.16,77587.76,3.5,0.13504,0.00013,11.10727]
[1776448536770,33.16,77583.16,3.5,0.13443,0.00013,11.07215]
[1776448536935,33.16,77583.16,3.5,0.13443,0.00013,11.07215]
[1776448537354,33.16,77583.81,3.5,0.13451,0.00013,11.07642]
[1776448538100,33.16,77583.81,3.5,0.13451,0.00013,11.07642]
[1776448538360,33.16,77583.36,3.5,0.13445,0.00013,11.07287]
[1776448540140,33.15,77587.53,3.5,0.13497,0.00013,11.10304]
[1776448540509,33.15,77587.53,3.5,0.13497,0.00013,11.10304]
[1776448542569,33.15,77591.64,3.5,0.13548,0.00013,11.13224]
[1776448548432,33.14,77591.75,3.5,0.13542,0.00013,11.12889]
[1776448553467,33.14,77591.04,3.5,0.13528,0.00013,11.12081]
[1776448555245,33.13,77590.74,3.5,0.13523,0.00013,11.11804]
[1776448555286,33.13,77590.74,3.5,0.13523,0.00013,11.11804]
[1776448556853,33.13,77580.73,3.5,0.13393,0.00013,11.0432]
[1776448556955,33.13,77580.73,3.5,0.13393,0.00013,11.0432]
[1776448557233,33.13,77580.73,3.5,0.13393,0.00013,11.0432]
[1776448557757,33.13,77576.11,3.5,0.13333,0.00013,11.00869]
[1776448558098,33.13,77576.11,3.5,0.13333,0.00013,11.00869]
[1776448558235,33.13,77576.11,3.5,0.13333,0.00013,11.00869]
[1776448558409,33.13,77576.11,3.5,0.13333,0.00013,11.00869]
[1776448559073,33.13,77575.02,3.5,0.13319,0.00013,11.00023]
[1776448561062,33.13,77575.15,3.5,0.13318,0.00013,11.00002]
[1776448563192,33.12,77576.23,3.5,0.1333,0.00013,11.00718]
[1776448564058,33.12,77575.22,3.5,0.13317,0.00013,10.99934]
[1776448567314,33.12,77580.24,3.5,0.13379,0.00013,11.03509]
[1776448567845,33.12,77583.64,3.5,0.13421,0.00013,11.05969]
[1776448568643,33.12,77583.64,3.5,0.13421,0.00013,11.05969]
[1776448570370,33.12,77581.01,3.5,0.13386,0.00013,11.03934]
[1776448573507,33.11,77580.35,3.5,0.13375,0.00013,11.03315]
[1776448574835,33.11,77579.88,3.5,0.13368,0.00013,11.0288]
[1776448577107,33.11,77576.38,3.5,0.13322,0.00013,11.00215]
[1776448577375,33.11,77576.38,3.5,0.13322,0.00013,11.00215]
[1776448577417,33.11,77576.38,3.5,0.13322,0.00013,11.00215]
[1776448577767,33.11,77563.45,3.5,0.13158,0.00013,10.90703]
[1776448578880,33.11,77555.23,3.5,0.13053,0.00013,10.84596]
[1776448584689,33.11,77550.52,3.5,0.12993,0.00012,10.8105]
[1776448589724,33.1,77551.57,3.5,0.13005,0.00013,10.81736]
[1776448594759,33.1,77549.06,3.5,0.12967,0.00012,10.79267]
[1776448599952,33.1,77548.88,3.5,0.12963,0.00012,10.79075]
[1776448605836,33.1,77550.79,3.5,0.12985,0.00012,10.80364]
[1776448610871,33.1,77547.3,3.5,0.1294,0.00012,10.77699]
[1776448616629,33.09,77545.05,3.5,0.12911,0.00012,10.75986]
[1776448617110,33.09,77545.04,3.5,0.1291,0.00012,10.75948]
[1776448617219,33.09,77544.59,3.5,0.12904,0.00012,10.75618]
[1776448622955,33.09,77547.01,3.5,0.1293,0.00012,10.77124]
[1776448627990,33.08,77540.39,3.5,0.12844,0.00012,10.72038]
[1776448629075,33.08,77540.39,3.5,0.12844,0.00012,10.72038]
[1776448629413,33.08,77540.39,3.5,0.12844,0.00012,10.72038]
[1776448629514,33.08,77536.42,3.5,0.12794,0.00012,10.69089]
[1776448631728,33.08,77536.53,3.5,0.12794,0.00012,10.69099]
[1776448631740,33.08,77536.53,3.5,0.12794,0.00012,10.69099]
[1776448631821,33.08,77536.35,3.5,0.12789,0.00012,10.68826]
[1776448631962,33.08,77536.35,3.5,0.12789,0.00012,10.68826]
[1776448634172,33.07,77526.02,3.5,0.1266,0.00012,10.61142]
[1776448635342,33.07,77523.45,3.5,0.12628,0.00012,10.59263]
[1776448637624,33.07,77519.47,3.5,0.12577,0.00012,10.56239]
[1776448640084,33.07,77514.7,3.5,0.12516,0.00012,10.52594]
[1776448641088,33.06,77526.09,3.5,0.12654,0.00012,10.60815]
[1776448642095,33.06,77534.68,3.5,0.12759,0.00012,10.67039]
[1776448647130,33.05,77534.01,3.5,0.12744,0.00012,10.66191]
[1776448650891,33.05,77533.62,3.5,0.12736,0.00012,10.65695]
[1776448657199,33.04,77528.29,3.5,0.12657,0.00012,10.60788]
[1776448658403,33.04,77528.29,3.5,0.12657,0.00012,10.60788]
[1776448660772,33.03,77524.48,3.5,0.12607,0.00012,10.57812]
[1776448660894,33.03,77519.85,3.5,0.12549,0.00012,10.5437]
[1776448662617,33.03,77520.01,3.5,0.12551,0.00012,10.54487]
[1776448663853,33.03,77510.77,3.5,0.12437,0.00012,10.47625]
[1776448664220,33.03,77510.77,3.5,0.12437,0.00012,10.47625]
[1776448664250,33.03,77510.77,3.5,0.12437,0.00012,10.47625]
[1776448664300,33.03,77510.77,3.5,0.12437,0.00012,10.47625]
[1776448664343,33.03,77510.77,3.5,0.12437,0.00012,10.47625]
[1776448665317,33.03,77503.26,3.5,0.12345,0.00012,10.421]
[1776448666425,33.03,77500.9,3.5,0.12315,0.00012,10.40341]
[1776448666431,33.03,77500.9,3.5,0.12315,0.00012,10.40341]
[1776448666757,33.03,77497.05,3.5,0.12267,0.00012,10.37435]
[1776448667011,33.03,77497.05,3.5,0.12267,0.00012,10.37435]
[1776448668074,33.03,77498.15,3.5,0.12281,0.00012,10.38236]
[1776448673737,33.02,77500.71,3.5,0.12306,0.00012,10.39767]
[1776448678804,33.01,77498.42,3.5,0.12273,0.00012,10.37768]
[1776448678807,33.01,77498.42,3.5,0.12273,0.00012,10.37768]
[1776448678853,33.01,77498.41,3.5,0.1227,0.00012,10.37635]
[1776448680409,33.01,77497.51,3.5,0.1226,0.00012,10.3698]
[1776448680870,33.01,77495.99,3.5,0.12241,0.00012,10.35844]
[1776448681369,33.01,77496.46,3.5,0.12246,0.00012,10.36158]
[1776448686404,33.0,77494.97,3.5,0.12223,0.00012,10.34784]
[1776448691531,32.99,77496.37,3.5,0.12236,0.00012,10.35575]
[1776448691555,32.99,77496.37,3.5,0.12236,0.00012,10.35575]
[1776448695371,32.99,77495.85,3.5,0.12226,0.00012,10.34976]
[1776448696264,32.99,77500.08,3.5,0.12276,0.00012,10.38003]
[1776448696279,32.99,77500.08,3.5,0.12276,0.00012,10.38003]
[1776448696475,32.99,77504.45,3.5,0.12328,0.00012,10.4113]
[1776448697340,32.99,77504.45,3.5,0.12328,0.00012,10.4113]
[1776448702505,32.98,77504.58,3.5,0.12327,0.00012,10.41066]
[1776448702516,32.98,77501.06,3.5,0.12284,0.00012,10.38467]
[1776448704978,32.98,77492.86,3.5,0.12183,0.00012,10.32372]
[1776448707882,32.97,77478.59,3.5,0.12009,0.00012,10.21803]
[1776448709555,32.97,77474.08,3.5,0.11955,0.00012,10.18495]
[1776448714601,32.97,77471.01,3.5,0.11911,0.00012,10.15589]
[1776448717625,32.97,77481.56,3.5,0.12035,0.00012,10.23166]
[1776448719551,32.97,77485.45,3.5,0.12081,0.00012,10.25963]
[1776448720054,32.97,77485.7,3.5,0.12083,0.00012,10.26107]
[1776448720063,32.97,77485.7,3.5,0.12083,0.00012,10.26107]
[1776448720330,32.97,77485.7,3.5,0.12083,0.00012,10.26107]
[1776448720651,32.97,77487.85,3.5,0.12108,0.00012,10.27629]
[1776448725037,32.96,77489.77,3.5,0.12131,0.00012,10.28975]
[1776448727196,32.96,77488.63,3.5,0.12116,0.00012,10.28106]
[1776448732358,32.96,77490.41,3.5,0.12136,0.00012,10.2934]
[1776448732397,32.96,77490.41,3.5,0.12136,0.00012,10.2934]
[1776448732446,32.96,77490.41,3.5,0.12136,0.00012,10.2934]
[1776448734100,32.96,77502.92,3.5,0.12286,0.00012,10.38424]
[1776448734108,32.96,77502.92,3.5,0.12286,0.00012,10.38424]
[1776448735104,32.96,77503.69,3.5,0.12295,0.00012,10.3896]
[1776448736500,32.96,77503.02,3.5,0.12287,0.00012,10.38444]
[1776448741799,32.96,77507.22,3.5,0.12335,0.00012,10.41358]
[1776448742687,32.96,77507.22,3.5,0.12335,0.00012,10.41358]
[1776448743688,32.96,77500.16,3.5,0.12249,0.00012,10.36177]
[1776448744004,32.96,77495.98,3.5,0.12199,0.00012,10.33109]
[1776448746630,32.96,77506.03,3.5,0.12319,0.00012,10.40405]
[1776448751871,32.95,77513.47,3.5,0.12406,0.00012,10.45652]
[1776448756907,32.95,77513.34,3.5,0.12402,0.00012,10.45391]
[1776448759928,32.94,77522.98,3.5,0.12518,0.00012,10.5234]
[1776448761246,32.94,77529.59,3.5,0.12598,0.00012,10.57143]
[1776448767475,32.94,77530.77,3.5,0.12609,0.00012,10.5776]
[1776448769436,32.94,77530.55,3.5,0.12604,0.00012,10.575]
[1776448769467,32.94,77530.55,3.5,0.12604,0.00012,10.575]
[1776448771682,32.93,77532.69,3.5,0.12629,0.00012,10.58969]
[1776448771724,32.93,77532.69,3.5,0.12629,0.00012,10.58969]
[1776448771783,32.93,77534.88,3.5,0.12649,0.00012,10.59929]
[1776448774920,32.93,77540.08,3.5,0.12712,0.00012,10.63721]
[1776448777408,32.93,77547.69,3.5,0.12805,0.00012,10.69228]
[1776448777460,32.93,77559.93,3.5,0.12958,0.00013,10.78207]
[1776448778186,32.93,77559.93,3.5,0.12958,0.00013,10.78207]
[1776448779172,32.93,77562.44,3.5,0.12989,0.00013,10.80043]
[1776448779439,32.93,77562.44,3.5,0.12989,0.00013,10.80043]
[1776448780195,32.93,77562.75,3.5,0.12993,0.00013,10.80254]
[1776448786112,32.92,77562.78,3.5,0.12991,0.00013,10.8016]
[1776448791146,32.92,77562.02,3.5,0.1298,0.00013,10.79526]
[1776448796182,32.92,77563.09,3.5,0.12992,0.00013,10.80241]
[1776448801276,32.92,77558.99,3.5,0.1294,0.00013,10.77169]
[1776448803283,32.92,77549.13,3.5,0.12816,0.00012,10.69889]
[1776448803361,32.92,77549.13,3.5,0.12816,0.00012,10.69889]
[1776448803380,32.92,77549.13,3.5,0.12816,0.00012,10.69889]
[1776448804834,32.92,77554.63,3.5,0.12885,0.00013,10.73939]
[1776448804855,32.92,77570.93,3.5,0.1309,0.00013,10.85933]
[1776448805402,32.92,77570.93,3.5,0.1309,0.00013,10.85933]
[1776448805626,32.92,77583.29,3.5,0.13246,0.00013,10.9507]
[1776448806007,32.92,77583.29,3.5,0.13246,0.00013,10.9507]
[1776448808130,32.92,77592.27,3.5,0.1336,0.00013,11.01642]
[1776448808521,32.92,77592.27,3.5,0.1336,0.00013,11.01642]
[1776448808544,32.92,77592.27,3.5,0.1336,0.00013,11.01642]
[1776448808770,32.92,77592.27,3.5,0.1336,0.00013,11.01642]
[1776448810272,32.91,77592.85,3.5,0.13366,0.00013,11.01985]
[1776448810305,32.91,77592.85,3.5,0.13366,0.00013,11.01985]
[1776448812980,32.91,77602.72,3.5,0.13491,0.00013,11.09225]
[1776448813202,32.91,77600.19,3.5,0.13457,0.00013,11.07272]
[1776448813306,32.91,77590.84,3.5,0.13337,0.00013,11.00341]
[1776448815928,32.91,77587.14,3.5,0.13289,0.00013,10.97574]
[1776448815968,32.91,77578.61,3.5,0.1318,0.00013,10.91223]
[1776448817028,32.91,77574.98,3.5,0.13134,0.00013,10.88539]
[1776448817037,32.91,77574.98,3.5,0.13134,0.00013,10.88539]
[1776448817811,32.91,77574.98,3.5,0.13134,0.00013,10.88539]
[1776448818482,32.91,77573.21,3.5,0.13111,0.00013,10.87182]
[1776448819291,32.91,77573.61,3.5,0.13116,0.00013,10.87477]
[1776448825390,32.9,77567.29,3.5,0.13034,0.00013,10.82668]
[1776448827265,32.9,77564.49,3.5,0.12998,0.00013,10.80572]
[1776448827782,32.9,77564.49,3.5,0.12998,0.00013,10.80572]
[1776448829472,32.9,77554.09,3.5,0.12867,0.00012,10.72892]
[1776448829840,32.9,77554.09,3.5,0.12867,0.00012,10.72892]
[1776448829916,32.9,77545.4,3.5,0.12758,0.00012,10.66467]
[1776448835637,32.9,77549.24,3.5,0.12799,0.00012,10.68661]
[1776448835726,32.9,77549.24,3.5,0.12799,0.00012,10.68661]
[1776448835805,32.9,77548.06,3.5,0.12784,0.00012,10.67765]
[1776448836791,32.9,77548.06,3.5,0.12784,0.00012,10.67765]
[1776448836873,32.9,77545.78,3.5,0.12756,0.00012,10.66091]
[1776448837717,32.9,77545.78,3.5,0.12756,0.00012,10.66091]
[1776448837817,32.9,77547.19,3.5,0.12774,0.00012,10.67135]
[1776448839094,32.9,77541.01,3.5,0.12696,0.00012,10.62559]
[1776448839213,32.9,77541.01,3.5,0.12696,0.00012,10.62559]
[1776448839343,32.9,77541.01,3.5,0.12696,0.00012,10.62559]
[1776448839351,32.9,77541.01,3.5,0.12696,0.00012,10.62559]
[1776448841522,32.9,77531.27,3.5,0.12574,0.00012,10.55301]
[1776448842423,32.9,77529.4,3.5,0.1255,0.00012,10.53841]
[1776448850569,32.89,77533.06,3.5,0.12588,0.00012,10.56139]
[1776448855603,32.88,77528.99,3.5,0.12534,0.00012,10.52926]
[1776448860639,32.88,77525.34,3.5,0.12486,0.00012,10.50036]
[1776448862652,32.87,77515.15,3.5,0.1236,0.00012,10.4249]
[1776448864341,32.87,77515.47,3.5,0.12364,0.00012,10.42694]
[1776448867247,32.87,77516.8,3.5,0.12378,0.00012,10.43575]
[1776448867282,32.87,77516.8,3.5,0.12378,0.00012,10.43575]
[1776448868645,32.87,77513.39,3.5,0.12336,0.00012,10.41046]
[1776448868846,32.87,77514.03,3.5,0.12343,0.00012,10.41483]
[1776448871915,32.87,77512.09,3.5,0.12318,0.00012,10.39942]
[1776448873073,32.87,77511.89,3.5,0.12314,0.00012,10.39736]
[1776448874815,32.86,77499.61,3.5,0.12164,0.00012,10.3064]
[1776448882444,32.85,77501.2,3.5,0.12176,0.00012,10.3141]
[1776448883908,32.85,77495.93,3.5,0.12112,0.00012,10.27515]
[1776448884577,32.85,77489.91,3.5,0.12039,0.00012,10.2304]
[1776448885564,32.85,77488.34,3.5,0.1202,0.00012,10.21895]
[1776448888331,32.85,77481.88,3.5,0.11941,0.00012,10.17096]
[1776448888841,32.85,77478.07,3.5,0.11896,0.00012,10.14297]
[1776448893571,32.81,77473.3,3.5,0.11806,0.00012,10.08577]
[1776448896897,32.78,77484.2,3.5,0.11916,0.00012,10.154]
[1776448901932,32.78,77485.2,3.5,0.11923,0.00012,10.15837]
[1776448905599,32.77,77479.4,3.5,0.11853,0.00012,10.11492]
[1776448905811,32.77,77479.4,3.5,0.11853,0.00012,10.11492]
[1776448905833,32.77,77479.4,3.5,0.11853,0.00012,10.11492]
[1776448906150,32.77,77479.4,3.5,0.11853,0.00012,10.11492]
[1776448905983,32.77,77467.36,3.5,0.11709,0.00012,10.02675]
[1776448907767,32.77,77462.09,3.5,0.11646,0.00012,9.98755]
[1776448910434,32.77,77466.02,3.5,0.1169,0.00012,10.01502]
[1776448910906,32.77,77466.02,3.5,0.1169,0.00012,10.01502]
[1776448913418,32.74,77472.48,3.5,0.11746,0.00012,10.04937]
[1776448917064,32.73,77481.05,3.5,0.11838,0.00012,10.10612]
[1776448921072,32.69,77485.08,3.5,0.11859,0.00012,10.11971]
[1776448921805,32.69,77479.61,3.5,0.11793,0.00012,10.07926]
[1776448922247,32.68,77476.45,3.5,0.11748,0.00012,10.05167]
[1776448924028,32.67,77473.19,3.5,0.11703,0.00012,10.02375]
[1776448924889,32.66,77467.87,3.5,0.11634,0.00012,9.98123]
[1776448925439,32.65,77462.11,3.5,0.11562,0.00012,9.93611]
[1776448925536,32.65,77462.11,3.5,0.11562,0.00012,9.93611]
[1776448925560,32.65,77462.11,3.5,0.11562,0.00012,9.93611]
[1776448925579,32.65,77462.11,3.5,0.11562,0.00012,9.93611]
[1776448926030,32.65,77462.11,3.5,0.11562,0.00012,9.93611]
[1776448926450,32.65,77459.05,3.5,0.11522,0.00012,9.91128]
[1776448927134,32.64,77454.19,3.5,0.11456,0.00012,9.87031]
[1776448927414,32.64,77454.19,3.5,0.11456,0.00012,9.87031]
[1776448927465,32.64,77454.19,3.5,0.11456,0.00012,9.87031]
[1776448928140,32.63,77461.82,3.5,0.11542,0.00012,9.92405]
[1776448930154,32.62,77473.07,3.5,0.11668,0.00012,10.00236]
[1776448935190,32.62,77477.48,3.5,0.11717,0.00012,10.0326]
[1776448940227,32.61,77482.31,3.5,0.11764,0.00012,10.06175]
[1776448944254,32.6,77471.82,3.5,0.11637,0.00012,9.9835]
[1776448948006,32.6,77471.34,3.5,0.11631,0.00012,9.97935]
[1776448948208,32.6,77471.34,3.5,0.11631,0.00012,9.97935]
[1776448948283,32.6,77470.57,3.5,0.1162,0.00012,9.97311]
[1776448953318,32.59,77468.95,3.5,0.11591,0.00012,9.95277]
[1776448956759,32.59,77469.31,3.5,0.11592,0.00012,9.95352]
[1776448956809,32.59,77460.12,3.5,0.11485,0.00012,9.88659]
[1776448957687,32.59,77449.07,3.5,0.11355,0.00012,9.80576]
[1776448962511,32.55,77446.11,3.5,0.11292,0.00012,9.76626]
[1776448964487,32.53,77436.85,3.5,0.11176,0.00011,9.69336]
[1776448965674,32.53,77430.12,3.5,0.11099,0.00011,9.64467]
[1776448965973,32.52,77428.42,3.5,0.11068,0.00011,9.62529]
[1776448968220,32.51,77426.94,3.5,0.11043,0.00011,9.6095]
[1776448970509,32.49,77426.36,3.5,0.11021,0.00011,9.59575]
[1776448972125,32.47,77426.21,3.5,0.11012,0.00011,9.58998]
[1776448974130,32.45,77427.34,3.5,0.1101,0.00011,9.58915]
[1776448974557,32.44,77427.78,3.5,0.11001,0.00011,9.58349]
[1776448977029,32.43,77425.57,3.5,0.10969,0.00011,9.5633]
[1776448977110,32.43,77425.57,3.5,0.10969,0.00011,9.5633]
[1776448977328,32.42,77425.35,3.5,0.1096,0.00011,9.55745]
[1776448979711,32.42,77418.81,3.5,0.10885,0.00011,9.50986]
[1776448981321,32.41,77406.19,3.5,0.10738,0.00011,9.41561]
[1776448990239,32.39,77416.65,3.5,0.10842,0.00011,9.48209]
[1776448990516,32.38,77417.08,3.5,0.10843,0.00011,9.48269]
[1776448990620,32.38,77427.17,3.5,0.10953,0.00011,9.55316]
[1776448992982,32.37,77437.65,3.5,0.11065,0.00011,9.62486]
[1776448998272,32.36,77436.17,3.5,0.11046,0.00011,9.61236]
[1776448999328,32.36,77441.96,3.5,0.11111,0.00011,9.65396]
[1776448999464,32.36,77441.96,3.5,0.11111,0.00011,9.65396]
[1776448999649,32.36,77448.0,3.5,0.1118,0.00012,9.69739]
[1776449001668,32.36,77436.11,3.5,0.11043,0.00011,9.61057]
[1776449002567,32.36,77436.11,3.5,0.11043,0.00011,9.61057]
[1776449002582,32.36,77436.11,3.5,0.11043,0.00011,9.61057]
[1776449002742,32.36,77417.92,3.5,0.10836,0.00011,9.47883]
[1776449005254,32.36,77407.16,3.5,0.10715,0.00011,9.40071]
[1776449008871,32.36,77413.58,3.5,0.10786,0.00011,9.44674]
[1776449011894,32.36,77418.73,3.5,0.10843,0.00011,9.48325]
[1776449013749,32.36,77409.69,3.5,0.10735,0.00011,9.41208]
[1776449018784,32.36,77413.29,3.5,0.10775,0.00011,9.43729]
[1776449023819,32.35,77417.38,3.5,0.10819,0.00011,9.46603]
[1776449026840,32.35,77407.49,3.5,0.10707,0.00011,9.39413]
[1776449031875,32.35,77415.29,3.5,0.10792,0.00011,9.44833]
[1776449037213,32.33,77414.53,3.5,0.10772,0.00011,9.43579]
[1776449042953,32.32,77412.47,3.5,0.10742,0.00011,9.41675]
[1776449047987,32.31,77411.49,3.5,0.10721,0.00011,9.40334]
[1776449049161,32.31,77411.49,3.5,0.10721,0.00011,9.40334]
[1776449050005,32.31,77406.46,3.5,0.10664,0.00011,9.36684]
[1776449050600,32.31,77400.33,3.5,0.10596,0.00011,9.32265]
[1776449050612,32.31,77400.33,3.5,0.10596,0.00011,9.32265]
[1776449050691,32.31,77400.33,3.5,0.10596,0.00011,9.32265]
[1776449051314,32.31,77400.33,3.5,0.10596,0.00011,9.32265]
[1776449051023,32.31,77383.81,3.5,0.10413,0.00011,9.20411]
[1776449051942,32.31,77383.81,3.5,0.10413,0.00011,9.20411]
[1776449052022,32.31,77369.69,3.5,0.10259,0.00011,9.10324]
[1776449052623,32.31,77369.69,3.5,0.10259,0.00011,9.10324]
[1776449054677,32.31,77367.52,3.5,0.10237,0.00011,9.08858]
[1776449054689,32.31,77367.52,3.5,0.10237,0.00011,9.08858]
[1776449055040,32.31,77365.08,3.5,0.1021,0.00011,9.0712]
[1776449057053,32.31,77353.16,3.5,0.10082,0.00011,8.98646]
[1776449062090,32.33,77353.38,3.5,0.10098,0.00011,8.997]
[1776449067210,32.34,77355.73,3.5,0.10129,0.00011,9.01757]
[1776449068865,32.34,77365.98,3.5,0.10241,0.00011,9.09135]
[1776449071516,32.34,77364.21,3.5,0.10217,0.00011,9.07348]
[1776449072160,32.34,77376.34,3.5,0.10349,0.00011,9.15992]
[1776449074112,32.34,77381.96,3.5,0.1041,0.00011,9.19994]
[1776449079250,32.34,77383.88,3.5,0.1043,0.00011,9.21259]
[1776449079296,32.34,77383.88,3.5,0.1043,0.00011,9.21259]
[1776449079348,32.34,77369.88,3.5,0.10276,0.00011,9.11239]
[1776449080219,32.33,77359.33,3.5,0.10155,0.00011,9.03266]
[1776449081128,32.33,77359.33,3.5,0.10155,0.00011,9.03266]
[1776449081665,32.32,77364.95,3.5,0.1021,0.00011,9.0691]
[1776449081693,32.32,77364.95,3.5,0.1021,0.00011,9.0691]
[1776449082233,32.32,77370.61,3.5,0.10272,0.00011,9.1094]
[1776449085254,32.32,77381.74,3.5,0.10393,0.00011,9.18858]
[1776449090290,32.32,77387.12,3.5,0.1045,0.00011,9.22605]
[1776449092305,32.32,77378.19,3.5,0.10351,0.00011,9.1617]
[1776449094798,32.31,77381.33,3.5,0.10385,0.00011,9.18378]
[1776449095326,32.31,77377.12,3.5,0.10338,0.00011,9.1531]
[1776449100361,32.26,77370.29,3.5,0.10226,0.00011,9.07982]
[1776449101591,32.26,77367.09,3.5,0.1019,0.00011,9.05654]
[1776449104049,32.25,77353.14,3.5,0.10033,0.00011,8.95275]
[1776449104078,32.25,77353.14,3.5,0.10033,0.00011,8.95275]
[1776449104386,32.25,77353.14,3.5,0.10033,0.00011,8.95248]
[1776449106404,32.25,77368.29,3.5,0.10196,0.00011,9.06039]
[1776449110234,32.25,77382.2,3.5,0.10347,0.00011,9.1594]
[1776449110894,32.25,77382.2,3.5,0.10347,0.00011,9.1594]
[1776449113843,32.25,77382.83,3.5,0.10353,0.00011,9.1634]
[1776449114210,32.25,77382.83,3.5,0.10353,0.00011,9.1634]
[1776449114552,32.25,77377.43,3.5,0.10294,0.00011,9.12446]
[1776449114653,32.25,77373.06,3.5,0.10246,0.00011,9.09324]
[1776449118728,32.24,77371.7,3.5,0.10229,0.00011,9.08211]
[1776449121510,32.24,77385.91,3.5,0.10381,0.00011,9.1817]
[1776449123705,32.24,77386.75,3.5,0.1039,0.00011,9.18713]
[1776449124264,32.24,77386.75,3.5,0.1039,0.00011,9.18713]
[1776449124399,32.24,77380.62,3.5,0.1032,0.00011,9.14207]
[1776449125763,32.24,77374.37,3.5,0.10252,0.00011,9.09738]
[1776449126278,32.24,77374.37,3.5,0.10252,0.00011,9.09738]
[1776449126379,32.23,77363.85,3.5,0.10138,0.00011,9.02228]
[1776449126715,32.23,77363.85,3.5,0.10138,0.00011,9.02228]
[1776449126882,32.23,77363.85,3.5,0.10138,0.00011,9.02228]
[1776449131365,32.22,77362.8,3.5,0.10115,0.00011,9.00711]
[1776449131598,32.21,77362.57,3.5,0.10106,0.00011,9.00161]
[1776449133805,32.19,77353.73,3.5,0.09991,0.00011,8.92357]
[1776449133889,32.19,77353.73,3.5,0.09991,0.00011,8.92357]
[1776449135266,32.19,77350.3,3.5,0.09954,0.00011,8.89923]
[1776449135314,32.19,77350.3,3.5,0.09954,0.00011,8.89923]
[1776449136014,32.19,77350.11,3.5,0.09952,0.00011,8.89743]
[1776449137924,32.18,77339.89,3.5,0.09841,0.00011,8.82372]
[1776449138000,32.18,77339.89,3.5,0.09841,0.00011,8.82372]
[1776449139347,32.18,77338.74,3.5,0.09827,0.00011,8.81451]
[1776449139659,32.18,77338.83,3.5,0.09825,0.00011,8.8134]
[1776449140815,32.18,77338.83,3.5,0.09825,0.00011,8.8134]
[1776449146777,32.13,77331.71,3.5,0.09714,0.00011,8.73893]
[1776449150736,32.1,77343.27,3.5,0.09815,0.00011,8.80683]
[1776449155081,32.07,77332.95,3.5,0.0969,0.00011,8.7233]
[1776449160278,32.06,77331.89,3.5,0.09665,0.0001,8.70713]
[1776449161872,32.05,77318.37,3.5,0.09518,0.0001,8.6076]
[1776449163652,32.04,77316.58,3.5,0.09497,0.0001,8.59385]
[1776449163901,32.04,77316.58,3.5,0.09497,0.0001,8.59385]
[1776449165682,32.04,77301.89,3.5,0.09346,0.0001,8.49126]
[1776449165991,32.04,77301.89,3.5,0.09346,0.0001,8.49126]
[1776449167858,32.05,77286.43,3.5,0.09195,0.0001,8.38727]
[1776449169945,32.06,77289.02,3.5,0.09224,0.0001,8.40767]
[1776449175914,32.09,77285.05,3.5,0.09204,0.0001,8.39343]
[1776449179380,32.09,77276.33,3.5,0.09121,0.0001,8.33655]
[1776449179811,32.11,77273.34,3.5,0.09099,0.0001,8.32137]
[1776449179832,32.11,77273.34,3.5,0.09099,0.0001,8.32137]
[1776449180446,32.1,77273.42,3.5,0.09098,0.0001,8.32055]
[1776449186113,32.09,77275.65,3.5,0.09113,0.0001,8.33086]
[1776449186157,32.09,77275.65,3.5,0.09113,0.0001,8.33086]
[1776449186194,32.09,77275.65,3.5,0.09113,0.0001,8.33086]
[1776449186285,32.09,77278.29,3.5,0.09138,0.0001,8.34783]
[1776449186582,32.09,77278.29,3.5,0.09138,0.0001,8.34783]
[1776449186991,32.09,77288.28,3.5,0.09236,0.0001,8.41559]
[1776449189385,32.08,77297.39,3.5,0.09328,0.0001,8.47829]
[1776449189460,32.08,77297.39,3.5,0.09328,0.0001,8.47829]
[1776449189450,32.08,77297.87,3.5,0.0933,0.0001,8.47997]
[1776449190121,32.08,77297.87,3.5,0.0933,0.0001,8.47997]
[1776449190173,32.08,77297.87,3.5,0.0933,0.0001,8.47997]
[1776449191314,32.08,77304.78,3.5,0.09401,0.0001,8.52824]
[1776449191387,32.08,77317.11,3.5,0.09523,0.0001,8.60905]
[1776449192035,32.08,77327.54,3.5,0.09631,0.0001,8.68186]
[1776449193292,32.08,77327.54,3.5,0.09631,0.0001,8.68186]
[1776449194793,32.08,77335.72,3.5,0.09716,0.00011,8.73921]
[1776449197039,32.08,77336.3,3.5,0.09721,0.00011,8.74268]
[1776449197070,32.08,77336.85,3.5,0.09727,0.00011,8.74625]
[1776449198663,32.07,77335.44,3.5,0.09711,0.00011,8.73555]
[1776449200776,32.07,77339.12,3.5,0.09747,0.00011,8.76011]
[1776449204828,32.05,77335.71,3.5,0.09696,0.00011,8.72603]
[1776449207361,32.05,77345.56,3.5,0.09798,0.00011,8.79435]
[1776449207375,32.05,77345.56,3.5,0.09798,0.00011,8.79435]
[1776449207449,32.05,77345.56,3.5,0.09798,0.00011,8.79435]
[1776449207498,32.03,77345.17,3.5,0.09781,0.00011,8.78307]
[1776449212522,32.03,77353.53,3.5,0.09868,0.00011,8.84099]
[1776449218217,32.02,77353.14,3.5,0.0986,0.00011,8.83561]
[1776449223252,32.01,77348.13,3.5,0.09802,0.00011,8.79729]
[1776449228515,32.01,77347.32,3.5,0.09792,0.00011,8.7903]
[1776449230302,32.01,77328.25,3.5,0.09589,0.0001,8.654]
[1776449231397,32.01,77328.25,3.5,0.09589,0.0001,8.654]
[1776449234373,32.01,77311.02,3.5,0.09409,0.0001,8.53251]
[1776449240375,32.01,77308.99,3.5,0.09389,0.0001,8.51866]
[1776449241915,32.01,77311.81,3.5,0.09418,0.0001,8.53845]
[1776449247427,32.01,77326.81,3.5,0.09573,0.0001,8.64347]
[1776449253469,32.01,77323.87,3.5,0.09536,0.0001,8.61687]
[1776449257497,32.0,77333.54,3.5,0.09637,0.0001,8.68463]
[1776449262532,32.0,77344.33,3.5,0.09749,0.00011,8.75998]
[1776449267352,32.0,77349.85,3.5,0.09806,0.00011,8.79797]
[1776449269581,32.0,77364.38,3.5,0.0996,0.00011,8.90033]
[1776449272078,32.0,77365.93,3.5,0.09976,0.00011,8.91092]
[1776449272382,31.99,77356.64,3.5,0.09875,0.00011,8.84381]
[1776449272602,31.99,77346.52,3.5,0.09767,0.00011,8.7719]
[1776449278272,31.99,77337.54,3.5,0.09671,0.00011,8.70738]
[1776449284025,31.99,77342.65,3.5,0.09722,0.00011,8.7422]
[1776449285157,31.99,77358.46,3.5,0.0989,0.00011,8.85394]
[1776449290729,31.98,77357.88,3.5,0.09879,0.00011,8.84719]
[1776449295538,31.98,77342.93,3.5,0.09718,0.00011,8.73901]
[1776449300799,31.98,77339.79,3.5,0.09683,0.00011,8.71575]
[1776449305834,31.97,77335.37,3.5,0.09635,0.00011,8.68336]
[1776449310868,31.97,77337.82,3.5,0.09659,0.00011,8.69967]
[1776449315904,31.97,77339.54,3.5,0.0967,0.00011,8.70544]
[1776449320939,31.97,77333.49,3.5,0.09605,0.0001,8.66145]
[1776449326005,31.97,77331.64,3.5,0.09584,0.0001,8.64772]
[1776449332016,31.96,77336.68,3.5,0.09635,0.00011,8.68187]
[1776449335853,31.96,77334.85,3.5,0.09615,0.0001,8.66828]
[1776449341080,31.96,77322.43,3.5,0.09484,0.0001,8.58014]
[1776449344668,31.96,77329.07,3.5,0.09553,0.0001,8.62671]
[1776449344271,31.96,77310.09,3.5,0.09356,0.0001,8.49311]
[1776449345651,31.96,77310.09,3.5,0.09356,0.0001,8.49311]
[1776449345110,31.96,77293.32,3.5,0.09185,0.0001,8.37599]
[1776449345685,31.96,77293.32,3.5,0.09185,0.0001,8.37599]
[1776449346677,31.96,77297.46,3.5,0.09227,0.0001,8.40486]
[1776449352122,31.96,77290.24,3.5,0.09152,0.0001,8.35332]
[1776449354028,31.96,77280.79,3.5,0.09056,0.0001,8.28758]
[1776449359785,31.96,77277.26,3.5,0.09021,0.0001,8.26289]
[1776449364449,31.96,77271.18,3.5,0.08959,0.0001,8.22057]
[1776449364551,31.96,77267.76,3.5,0.08925,0.0001,8.19697]
[1776449369566,31.95,77271.53,3.5,0.08961,0.0001,8.22168]
[1776449371672,31.95,77257.59,3.5,0.08821,0.0001,8.12464]
[1776449372670,31.94,77257.29,3.5,0.08808,0.0001,8.11345]
[1776449378942,31.91,77247.28,3.5,0.08687,0.0001,8.02924]
[1776449378991,31.91,77247.28,3.5,0.08687,0.0001,8.02924]
[1776449379115,31.91,77247.28,3.5,0.08687,0.0001,8.02924]
[1776449380174,31.9,77247.93,3.5,0.0869,0.0001,8.03143]
[1776449385359,31.89,77248.91,3.5,0.08688,0.0001,8.02987]
[1776449386933,31.88,77250.49,3.5,0.08701,0.0001,8.0394]
[1776449387052,31.88,77250.49,3.5,0.08701,0.0001,8.0394]
[1776449387866,31.88,77250.49,3.5,0.08701,0.0001,8.0394]
[1776449387660,31.88,77259.81,3.5,0.0879,0.0001,8.10177]
[1776449388421,31.88,77277.87,3.5,0.0897,0.0001,8.22646]
[1776449390303,31.88,77275.85,3.5,0.08947,0.0001,8.21069]
[1776449392435,31.88,77270.31,3.5,0.08891,0.0001,8.17157]
[1776449392728,31.87,77261.51,3.5,0.08803,0.0001,8.11048]
[1776449394084,31.87,77253.85,3.5,0.08727,0.0001,8.05747]
[1776449394857,31.87,77251.13,3.5,0.087,0.0001,8.03855]
[1776449399242,31.87,77249.12,3.5,0.0868,0.0001,8.0243]
[1776449399500,31.87,77265.07,3.5,0.08836,0.0001,8.13383]
[1776449404130,31.87,77271.05,3.5,0.08892,0.0001,8.17288]
[1776449405728,31.87,77255.88,3.5,0.08741,0.0001,8.06731]
[1776449407560,31.86,77246.41,3.5,0.08648,0.0001,8.00216]
[1776449412594,31.86,77243.86,3.5,0.08622,0.0001,7.98417]
[1776449416163,31.86,77243.65,3.5,0.0862,0.0001,7.98252]
[1776449418835,31.86,77253.31,3.5,0.08713,0.0001,8.04797]
[1776449422688,31.86,77246.24,3.5,0.08642,0.0001,7.99834]
[1776449423686,31.86,77242.56,3.5,0.08606,0.0001,7.97246]
[1776449424925,31.86,77240.49,3.5,0.08586,0.0001,7.95858]
[1776449427255,31.86,77235.0,3.5,0.08533,0.0001,7.92121]
[1776449432749,31.86,77234.47,3.5,0.08524,0.0001,7.91292]
[1776449435499,31.86,77233.71,3.5,0.08517,0.0001,7.90793]
[1776449435512,31.86,77233.71,3.5,0.08517,0.0001,7.90793]
[1776449435598,31.86,77233.71,3.5,0.08517,0.0001,7.90793]
[1776449435904,31.86,77233.71,3.5,0.08517,0.0001,7.90793]
[1776449435949,31.86,77233.71,3.5,0.08517,0.0001,7.90793]
[1776449436008,31.86,77233.71,3.5,0.08517,0.0001,7.90793]
[1776449435775,31.86,77207.56,3.5,0.08267,9e-05,7.73082]
[1776449436216,31.86,77207.56,3.5,0.08267,9e-05,7.73082]
[1776449436235,31.86,77207.56,3.5,0.08267,9e-05,7.73082]
[1776449436381,31.86,77207.56,3.5,0.08267,9e-05,7.73082]
[1776449436474,31.86,77207.56,3.5,0.08267,9e-05,7.73082]
[1776449436783,31.86,77185.38,3.5,0.0806,9e-05,7.58221]
[1776449437169,31.86,77185.38,3.5,0.0806,9e-05,7.58221]
[1776449437548,31.86,77185.38,3.5,0.0806,9e-05,7.58221]
[1776449437790,31.86,77184.19,3.5,0.08049,9e-05,7.57407]
[1776449438729,31.86,77184.19,3.5,0.08049,9e-05,7.57407]
[1776449438799,31.86,77178.55,3.5,0.07997,9e-05,7.5365]
[1776449440816,31.86,77167.66,3.5,0.07898,9e-05,7.465]
[1776449441987,31.86,77162.14,3.5,0.07848,9e-05,7.42868]
[1776449442811,31.86,77162.14,3.5,0.07848,9e-05,7.42868]
[1776449443023,31.86,77164.8,3.5,0.07873,9e-05,7.4465]
[1776449444806,31.86,77169.57,3.5,0.07917,9e-05,7.47829]
[1776449446219,31.86,77168.34,3.5,0.07906,9e-05,7.47048]
[1776449448562,31.86,77167.47,3.5,0.07898,9e-05,7.46489]
[1776449451342,31.86,77167.29,3.5,0.07897,9e-05,7.46421]
[1776449452705,31.86,77167.39,3.5,0.07898,9e-05,7.46506]
[1776449457040,31.87,77171.71,3.5,0.07939,9e-05,7.49445]
[1776449457091,31.87,77171.71,3.5,0.07939,9e-05,7.49445]
[1776449457251,31.87,77171.71,3.5,0.07939,9e-05,7.49445]
[1776449458942,31.87,77160.16,3.5,0.07834,9e-05,7.41849]
[1776449463778,31.87,77158.27,3.5,0.07818,9e-05,7.40678]
[1776449465277,31.87,77165.78,3.5,0.07887,9e-05,7.45688]
[1776449465350,31.87,77165.78,3.5,0.07887,9e-05,7.45688]
[1776449465455,31.87,77165.78,3.5,0.07887,9e-05,7.45688]
[1776449467307,31.87,77175.22,3.5,0.07974,9e-05,7.51965]
[1776449467763,31.87,77175.22,3.5,0.07974,9e-05,7.51965]
[1776449468552,31.87,77177.69,3.5,0.07997,9e-05,7.53636]
[1776449468644,31.87,77178.56,3.5,0.08005,9e-05,7.54214]
[1776449469588,31.87,77178.56,3.5,0.08005,9e-05,7.54214]
[1776449469635,31.87,77181.66,3.5,0.08034,9e-05,7.56336]
[1776449474537,31.87,77176.07,3.5,0.07984,9e-05,7.5269]
[1776449475471,31.87,77176.36,3.5,0.07986,9e-05,7.5289]
[1776449481767,31.87,77176.19,3.5,0.07986,9e-05,7.52818]
[1776449481834,31.88,77176.2,3.5,0.07986,9e-05,7.52837]
[1776449485175,31.88,77189.03,3.5,0.08106,9e-05,7.61542]
[1776449488450,31.88,77196.48,3.5,0.08177,9e-05,7.66613]
[1776449490672,31.88,77197.81,3.5,0.08191,9e-05,7.67579]
[1776449490717,31.88,77197.81,3.5,0.08191,9e-05,7.67579]
[1776449490776,31.88,77197.81,3.5,0.08191,9e-05,7.67579]
[1776449491027,31.88,77197.81,3.5,0.08191,9e-05,7.67579]
[1776449491088,31.88,77197.81,3.5,0.08191,9e-05,7.67579]
[1776449491159,31.88,77197.81,3.5,0.08191,9e-05,7.67579]
[1776449490839,31.88,77199.33,3.5,0.08205,9e-05,7.68636]
[1776449491602,31.88,77199.33,3.5,0.08205,9e-05,7.68636]
[1776449491742,31.88,77199.33,3.5,0.08205,9e-05,7.68636]
[1776449491786,31.88,77178.5,3.5,0.08007,9e-05,7.54216]
[1776449492867,31.88,77178.5,3.5,0.08007,9e-05,7.54216]
[1776449492891,31.88,77163.04,3.5,0.07867,9e-05,7.44051]
[1776449493799,31.88,77163.04,3.5,0.07867,9e-05,7.44051]
[1776449493894,31.88,77163.04,3.5,0.07867,9e-05,7.44051]
[1776449496633,31.89,77167.91,3.5,0.07912,9e-05,7.47327]
[1776449496912,31.89,77169.61,3.5,0.07928,9e-05,7.48468]
[1776449497830,31.89,77179.11,3.5,0.08016,9e-05,7.54841]
[1776449498368,31.89,77189.18,3.5,0.0811,9e-05,7.61611]
[1776449503305,31.89,77198.7,3.5,0.08202,9e-05,7.68202]
[1776449508413,31.9,77196.82,3.5,0.08186,9e-05,7.67091]
[1776449508447,31.9,77199.55,3.5,0.08212,9e-05,7.68959]
[1776449512367,31.9,77187.57,3.5,0.08105,9e-05,7.61258]
[1776449512972,31.9,77187.57,3.5,0.08105,9e-05,7.61258]
[1776449513375,31.9,77185.67,3.5,0.08088,9e-05,7.60036]
[1776449516034,31.91,77184.02,3.5,0.08074,9e-05,7.5903]
[1776449516037,31.91,77184.02,3.5,0.08074,9e-05,7.5903]
[1776449516055,31.91,77184.02,3.5,0.08074,9e-05,7.5903]
[1776449516056,31.91,77184.02,3.5,0.08074,9e-05,7.5903]
[1776449516809,31.91,77184.02,3.5,0.08074,9e-05,7.5903]
[1776449516879,31.91,77176.89,3.5,0.08008,9e-05,7.5428]
[1776449518410,31.9,77165.62,3.5,0.07904,9e-05,7.46732]
[1776449521104,31.9,77166.34,3.5,0.0791,9e-05,7.47148]
[1776449525476,31.9,77166.22,3.5,0.07907,9e-05,7.46956]
[1776449527021,31.9,77168.5,3.5,0.07927,9e-05,7.48405]
[1776449527473,31.9,77174.95,3.5,0.07986,9e-05,7.52704]
[1776449532508,31.9,77178.43,3.5,0.08019,9e-05,7.55078]
[1776449535658,31.9,77189.13,3.5,0.08119,9e-05,7.62234]
[1776449537908,31.9,77189.1,3.5,0.08118,9e-05,7.62216]
[1776449537956,31.9,77189.1,3.5,0.08118,9e-05,7.62216]
[1776449538628,31.9,77188.74,3.5,0.08115,9e-05,7.61977]
[1776449540587,31.9,77179.09,3.5,0.08025,9e-05,7.55499]
[1776449546606,31.9,77168.18,3.5,0.07927,9e-05,7.4839]
[1776449551640,31.91,77164.27,3.5,0.07888,9e-05,7.45415]
[1776449556676,31.91,77171.64,3.5,0.07957,9e-05,7.50405]
[1776449558193,31.91,77175.34,3.5,0.07991,9e-05,7.52878]
[1776449558690,31.91,77175.7,3.5,0.07995,9e-05,7.53132]
[1776449563694,31.91,77179.86,3.5,0.08036,9e-05,7.56128]
[1776449568761,31.92,77184.03,3.5,0.08079,9e-05,7.59226]
[1776449573996,31.93,77186.68,3.5,0.08107,9e-05,7.61195]
[1776449575810,31.93,77198.53,3.5,0.08219,9e-05,7.69253]
[1776449576317,31.93,77198.53,3.5,0.08219,9e-05,7.69253]
[1776449580846,31.93,77215.22,3.5,0.08378,0.0001,7.80627]
[1776449584874,31.93,77202.69,3.5,0.08261,9e-05,7.72246]
[1776449586887,31.93,77192.38,3.5,0.08165,9e-05,7.65398]
[1776449587028,31.93,77192.38,3.5,0.08165,9e-05,7.65398]
[1776449593937,31.94,77184.4,3.5,0.08096,9e-05,7.6039]
[1776449598972,31.95,77184.47,3.5,0.08099,9e-05,7.60668]
[1776449600986,31.95,77173.65,3.5,0.08001,9e-05,7.53561]
[1776449601993,31.95,77163.81,3.5,0.07912,9e-05,7.47101]
[1776449607033,31.96,77164.91,3.5,0.07927,9e-05,7.48168]
[1776449608629,31.96,77163.78,3.5,0.07917,9e-05,7.47484]
[1776449609047,31.96,77163.96,3.5,0.0792,9e-05,7.47668]
[1776449609571,31.96,77163.96,3.5,0.0792,9e-05,7.47668]
[1776449611157,31.96,77163.78,3.5,0.07914,9e-05,7.47075]
[1776449611410,31.96,77163.78,3.5,0.07914,9e-05,7.47075]
[1776449611757,31.96,77163.78,3.5,0.07914,9e-05,7.47075]
[1776449611804,31.96,77164.0,3.5,0.07917,9e-05,7.47285]
[1776449612927,31.96,77173.3,3.5,0.08002,9e-05,7.53497]
[1776449614174,31.96,77181.28,3.5,0.08077,9e-05,7.58848]
[1776449620930,31.97,77177.5,3.5,0.08045,9e-05,7.56587]
[1776449622742,31.97,77190.32,3.5,0.08167,9e-05,7.65312]
[1776449623145,31.97,77180.03,3.5,0.08071,9e-05,7.58451]
[1776449625401,31.98,77170.22,3.5,0.07983,9e-05,7.52098]
[1776449626634,31.98,77170.22,3.5,0.07983,9e-05,7.52098]
[1776449626872,31.98,77158.05,3.5,0.07873,9e-05,7.44128]
[1776449631201,31.98,77146.6,3.5,0.07772,9e-05,7.3672]
[1776449633305,31.98,77148.19,3.5,0.07786,9e-05,7.37792]
[1776449633432,31.98,77148.19,3.5,0.07786,9e-05,7.37792]
[1776449633499,31.98,77150.42,3.5,0.07807,9e-05,7.39323]
[1776449634710,31.98,77150.42,3.5,0.07807,9e-05,7.39323]
[1776449634800,31.98,77150.42,3.5,0.07807,9e-05,7.39323]
[1776449636936,31.98,77145.25,3.5,0.07761,9e-05,7.3591]
[1776449638428,31.98,77145.75,3.5,0.07765,9e-05,7.36199]
[1776449644292,31.98,77139.36,3.5,0.07706,9e-05,7.31918]
[1776449649329,31.98,77144.4,3.5,0.0775,9e-05,7.35167]
[1776449654364,31.98,77140.91,3.5,0.07718,9e-05,7.32826]
[1776449658868,31.97,77134.11,3.5,0.07657,9e-05,7.28356]
[1776449664439,31.97,77139.38,3.5,0.07704,9e-05,7.31775]
[1776449666868,31.97,77138.27,3.5,0.07694,9e-05,7.31041]
[1776449671561,31.97,77144.0,3.5,0.07744,9e-05,7.34738]
[1776449673086,31.97,77148.24,3.5,0.07776,9e-05,7.36897]
[1776449678173,31.96,77149.12,3.5,0.07778,9e-05,7.37071]
[1776449681477,31.96,77144.93,3.5,0.0774,9e-05,7.34279]
[1776449685657,31.96,77146.16,3.5,0.0775,9e-05,7.35027]
[1776449685806,31.96,77146.16,3.5,0.0775,9e-05,7.35027]
[1776449687602,31.96,77170.99,3.5,0.07974,9e-05,7.51315]
[1776449690076,31.96,77169.97,3.5,0.07965,9e-05,7.50598]
[1776449698942,31.95,77169.87,3.5,0.07959,9e-05,7.5019]
[1776449698970,31.95,77179.68,3.5,0.08048,9e-05,7.56663]
[1776449700719,31.95,77181.15,3.5,0.08062,9e-05,7.57639]
[1776449700818,31.95,77184.48,3.5,0.08093,9e-05,7.59853]
[1776449701898,31.95,77184.48,3.5,0.08093,9e-05,7.59853]
[1776449701999,31.95,77184.18,3.5,0.08091,9e-05,7.59699]
[1776449703132,31.95,77184.18,3.5,0.08091,9e-05,7.59699]
[1776449703714,31.95,77188.33,3.5,0.0813,9e-05,7.62504]
[1776449706860,31.95,77199.59,3.5,0.08237,9e-05,7.70161]
[1776449709755,31.96,77187.61,3.5,0.08126,9e-05,7.62235]
[1776449714791,31.96,77190.5,3.5,0.08156,9e-05,7.6438]
[1776449717812,31.96,77203.23,3.5,0.08277,9e-05,7.7303]
[1776449722176,31.97,77212.91,3.5,0.0837,9e-05,7.79666]
[1776449722848,31.97,77222.42,3.5,0.08461,0.0001,7.86113]
[1776449728075,31.97,77230.16,3.5,0.08536,0.0001,7.91388]
[1776449733498,31.97,77233.46,3.5,0.08563,0.0001,7.93151]
[1776449735615,31.97,77237.07,3.5,0.08598,0.0001,7.95614]
[1776449735974,31.97,77246.42,3.5,0.08689,0.0001,8.01993]
[1776449736317,31.97,77246.42,3.5,0.08689,0.0001,8.01993]
[1776449736970,31.97,77262.96,3.5,0.08851,0.0001,8.13324]
[1776449737863,31.97,77262.96,3.5,0.08851,0.0001,8.13324]
[1776449738222,31.97,77267.11,3.5,0.08893,0.0001,8.16196]
[1776449738235,31.97,77267.11,3.5,0.08893,0.0001,8.16196]
[1776449739171,31.97,77267.11,3.5,0.08893,0.0001,8.16196]
[1776449739173,31.97,77267.11,3.5,0.08893,0.0001,8.16196]
[1776449739981,31.97,77268.0,3.5,0.08902,0.0001,8.16821]
[1776449741060,31.97,77274.23,3.5,0.08964,0.0001,8.2113]
[1776449741153,31.97,77274.23,3.5,0.08964,0.0001,8.2113]
[1776449741859,31.97,77282.08,3.5,0.09043,0.0001,8.26564]
[1776449742008,31.97,77294.06,3.5,0.09164,0.0001,8.34878]
[1776449742999,31.97,77294.06,3.5,0.09164,0.0001,8.34878]
[1776449743341,31.97,77296.78,3.5,0.09191,0.0001,8.36755]
[1776449744399,31.97,77300.13,3.5,0.09225,0.0001,8.3907]
[1776449745062,31.97,77300.13,3.5,0.09225,0.0001,8.3907]
[1776449745088,31.97,77300.13,3.5,0.09225,0.0001,8.3907]
[1776449745126,31.97,77300.13,3.5,0.09225,0.0001,8.3907]
[1776449748104,31.96,77300.05,3.5,0.09223,0.0001,8.38934]
[1776449748810,31.96,77298.9,3.5,0.09211,0.0001,8.3811]
[1776449751071,31.96,77286.15,3.5,0.09081,0.0001,8.29187]
[1776449751530,31.96,77286.15,3.5,0.09081,0.0001,8.29187]
[1776449757114,31.96,77288.25,3.5,0.09101,0.0001,8.30579]
[1776449758588,31.96,77291.48,3.5,0.09133,0.0001,8.32811]
[1776449764045,31.96,77295.02,3.5,0.09168,0.0001,8.35197]
[1776449766535,31.96,77290.81,3.5,0.09125,0.0001,8.32214]
[1776449767188,31.96,77283.58,3.5,0.09052,0.0001,8.2718]
[1776449772237,31.95,77274.76,3.5,0.0896,0.0001,8.20841]
[1776449773607,31.95,77274.76,3.5,0.0896,0.0001,8.20841]
[1776449774959,31.95,77270.84,3.5,0.08919,0.0001,8.18055]
[1776449776258,31.95,77252.41,3.5,0.08737,0.0001,8.05336]
[1776449781293,31.95,77269.79,3.5,0.08907,0.0001,8.17191]
[1776449785321,31.95,77257.0,3.5,0.08778,0.0001,8.08261]
[1776449791363,31.94,77255.97,3.5,0.08762,0.0001,8.06914]
[1776449792258,31.94,77255.97,3.5,0.08762,0.0001,8.06914]
[1776449797273,31.94,77260.28,3.5,0.08802,0.0001,8.09758]
[1776449797346,31.94,77260.28,3.5,0.08802,0.0001,8.09758]
[1776449797369,31.94,77260.28,3.5,0.08802,0.0001,8.09758]
[1776449797408,31.94,77271.77,3.5,0.08916,0.0001,8.17644]
[1776449798523,31.94,77271.77,3.5,0.08916,0.0001,8.17644]
[1776449798577,31.94,77279.18,3.5,0.08989,0.0001,8.22699]
[1776449803054,31.94,77273.43,3.5,0.08931,0.0001,8.18716]
[1776449803169,31.94,77273.43,3.5,0.08931,0.0001,8.18716]
[1776449803233,31.94,77268.94,3.5,0.08887,0.0001,8.15615]
[1776449804014,31.94,77268.94,3.5,0.08887,0.0001,8.15615]
[1776449805465,31.94,77253.25,3.5,0.08731,0.0001,8.04762]
[1776449806273,31.94,77253.25,3.5,0.08731,0.0001,8.04762]
[1776449810871,31.94,77255.55,3.5,0.08752,0.0001,8.06247]
[1776449815245,31.93,77265.5,3.5,0.08849,0.0001,8.12976]
[1776449817180,31.93,77267.72,3.5,0.0887,0.0001,8.14437]
[1776449817183,31.93,77267.72,3.5,0.0887,0.0001,8.14437]
[1776449817274,31.93,77269.53,3.5,0.08887,0.0001,8.15617]
[1776449818549,31.93,77273.31,3.5,0.08924,0.0001,8.18225]
[1776449819401,31.93,77276.76,3.5,0.08959,0.0001,8.20616]
[1776449820796,31.93,77279.9,3.5,0.0899,0.0001,8.22788]
[1776449820886,31.93,77279.9,3.5,0.0899,0.0001,8.22788]
[1776449822587,31.93,77295.32,3.5,0.09145,0.0001,8.33479]
[1776449825774,31.93,77293.61,3.5,0.09127,0.0001,8.3223]
[1776449827930,31.93,77296.35,3.5,0.09154,0.0001,8.34101]
[1776449829282,31.93,77295.98,3.5,0.0915,0.0001,8.33822]
[1776449828636,31.93,77305.65,3.5,0.09249,0.0001,8.40568]
[1776449829994,31.93,77305.65,3.5,0.09249,0.0001,8.40568]
[1776449830674,31.93,77306.52,3.5,0.09257,0.0001,8.41126]
[1776449831047,31.93,77306.52,3.5,0.09257,0.0001,8.41126]
[1776449832663,31.92,77292.5,3.5,0.09113,0.0001,8.31257]
[1776449835001,31.92,77288.87,3.5,0.09076,0.0001,8.28718]
[1776449840721,31.92,77295.76,3.5,0.09144,0.0001,8.33393]
[1776449845178,31.92,77297.15,3.5,0.09157,0.0001,8.34298]
[1776449847081,31.92,77302.18,3.5,0.09208,0.0001,8.37759]
[1776449847982,31.92,77304.65,3.5,0.09233,0.0001,8.39457]
[1776449848777,31.92,77293.1,3.5,0.09114,0.0001,8.31346]
[1776449850068,31.92,77293.1,3.5,0.09114,0.0001,8.31346]
[1776449855330,31.92,77290.56,3.5,0.09082,0.0001,8.28969]
[1776449859707,31.91,77293.08,3.5,0.09107,0.0001,8.30659]
[1776449864890,31.91,77304.6,3.5,0.09222,0.0001,8.38591]
[1776449865337,31.91,77304.6,3.5,0.09222,0.0001,8.38591]
[1776449869224,31.91,77315.5,3.5,0.09333,0.0001,8.4612]
[1776449869225,31.91,77319.44,3.5,0.09373,0.0001,8.48847]
[1776449870698,31.91,77321.56,3.5,0.09395,0.0001,8.50341]
[1776449871992,31.91,77324.42,3.5,0.09425,0.0001,8.52356]
[1776449872012,31.91,77324.42,3.5,0.09425,0.0001,8.52356]
[1776449872013,31.91,77323.71,3.5,0.09417,0.0001,8.51858]
[1776449876975,31.91,77314.55,3.5,0.0932,0.0001,8.45229]
[1776449880624,31.9,77314.36,3.5,0.09316,0.0001,8.44992]
[1776449883258,31.9,77328.42,3.5,0.09461,0.0001,8.54793]
[1776449883771,31.9,77329.54,3.5,0.09472,0.0001,8.55533]
[1776449884024,31.9,77332.36,3.5,0.095,0.0001,8.57471]
[1776449885836,31.9,77328.4,3.5,0.09459,0.0001,8.54673]
[1776449885840,31.9,77328.4,3.5,0.09459,0.0001,8.54673]
[1776449886038,31.9,77325.81,3.5,0.09432,0.0001,8.52847]
[1776449891073,31.89,77327.14,3.5,0.09442,0.0001,8.53545]
[1776449892348,31.89,77327.14,3.5,0.09442,0.0001,8.53545]
[1776449893383,31.89,77320.9,3.5,0.09376,0.0001,8.49062]
[1776449894094,31.89,77310.76,3.5,0.09271,0.0001,8.41909]
[1776449894406,31.89,77310.76,3.5,0.09271,0.0001,8.41909]
[1776449900136,31.89,77305.52,3.5,0.09215,0.0001,8.38083]
[1776449902869,31.89,77308.29,3.5,0.09242,0.0001,8.3997]
[1776449908192,31.88,77318.44,3.5,0.09344,0.0001,8.4691]
[1776449910040,31.88,77321.58,3.5,0.09376,0.0001,8.49079]
[1776449913928,31.88,77310.42,3.5,0.09254,0.0001,8.40606]
[1776449913968,31.88,77310.42,3.5,0.09254,0.0001,8.40606]
[1776449914963,31.88,77317.94,3.5,0.09331,0.0001,8.4585]
[1776449915241,31.88,77322.54,3.5,0.09378,0.0001,8.49045]
[1776449920276,31.88,77326.13,3.5,0.09416,0.0001,8.51605]
[1776449923243,31.88,77331.41,3.5,0.09471,0.0001,8.55328]
[1776449928333,31.88,77327.56,3.5,0.09431,0.0001,8.5261]
[1776449932440,31.88,77328.93,3.5,0.09445,0.0001,8.53572]
[1776449933001,31.88,77328.93,3.5,0.09445,0.0001,8.53572]
[1776449933351,31.88,77328.93,3.5,0.09445,0.0001,8.53572]
[1776449933367,31.88,77314.15,3.5,0.09292,0.0001,8.43182]
[1776449933428,31.88,77314.15,3.5,0.09292,0.0001,8.43182]
[1776449934373,31.88,77302.89,3.5,0.09176,0.0001,8.35271]
[1776449935100,31.88,77302.89,3.5,0.09176,0.0001,8.35271]
[1776449935120,31.88,77302.89,3.5,0.09176,0.0001,8.35271]
[1776449935383,31.88,77293.09,3.5,0.09076,0.0001,8.28419]
[1776449935797,31.88,77293.09,3.5,0.09076,0.0001,8.28419]
[1776449941424,31.88,77291.43,3.5,0.09059,0.0001,8.27219]
[1776449942923,31.88,77291.43,3.5,0.09059,0.0001,8.27219]
[1776449945513,31.88,77299.21,3.5,0.09137,0.0001,8.32594]
[1776449947049,31.88,77299.26,3.5,0.09137,0.0001,8.32612]
[1776449947121,31.88,77299.26,3.5,0.09137,0.0001,8.32612]
[1776449950193,31.87,77288.23,3.5,0.09025,0.0001,8.24883]
[1776449950949,31.87,77288.23,3.5,0.09025,0.0001,8.24883]
[1776449951164,31.87,77288.23,3.5,0.09025,0.0001,8.24883]
[1776449951250,31.87,77277.81,3.5,0.08921,0.0001,8.17667]
[1776449952314,31.87,77277.81,3.5,0.08921,0.0001,8.17667]
[1776449952330,31.87,77269.5,3.5,0.08838,0.0001,8.11942]
[1776449956839,31.87,77269.65,3.5,0.08838,0.0001,8.11928]
[1776449960490,31.87,77267.74,3.5,0.08818,0.0001,8.10539]
[1776449965595,31.87,77267.67,3.5,0.08815,0.0001,8.1033]
[1776449968616,31.87,77258.32,3.5,0.08722,0.0001,8.03826]
[1776449971544,31.86,77252.41,3.5,0.08663,0.0001,7.99738]
[1776449974781,31.86,77242.53,3.5,0.08562,0.0001,7.92448]
[1776449980613,31.86,77235.45,3.5,0.08494,0.0001,7.87662]
[1776449980614,31.86,77235.45,3.5,0.08494,0.0001,7.87662]
[1776449985745,31.87,77239.14,3.5,0.0853,0.0001,7.90219]
[1776449990780,31.87,77239.05,3.5,0.0853,0.0001,7.90181]
[1776449993229,31.87,77238.39,3.5,0.08523,0.0001,7.89741]
[1776449993236,31.87,77231.85,3.5,0.0846,0.0001,7.85298]
[1776449993738,31.87,77231.85,3.5,0.0846,0.0001,7.85298]
[1776449994080,31.87,77231.85,3.5,0.0846,0.0001,7.85298]
[1776449994408,31.87,77222.01,3.5,0.08366,0.0001,7.78589]
[1776449998210,31.86,77213.55,3.5,0.08284,9e-05,7.72797]
[1776449998221,31.86,77212.73,3.5,0.08276,9e-05,7.72223]
[1776449999843,31.86,77227.76,3.5,0.0842,0.0001,7.82413]
[1776450002864,31.87,77240.11,3.5,0.08539,0.0001,7.90871]
[1776450004043,31.87,77240.11,3.5,0.08539,0.0001,7.90871]
[1776450006093,31.87,77241.66,3.5,0.08554,0.0001,7.91931]
[1776450011928,31.87,77237.42,3.5,0.08514,0.0001,7.8907]
[1776450016963,31.87,77242.79,3.5,0.08566,0.0001,7.92758]
[1776450021998,31.87,77240.31,3.5,0.08542,0.0001,7.9108]
[1776450027035,31.87,77239.11,3.5,0.08531,0.0001,7.90283]
[1776450028042,31.87,77218.27,3.5,0.08331,9e-05,7.76154]
[1776450029049,31.87,77206.61,3.5,0.08221,9e-05,7.68313]
[1776450029675,31.87,77206.61,3.5,0.08221,9e-05,7.68313]
[1776450030214,31.87,77199.13,3.5,0.08151,9e-05,7.63309]
[1776450030933,31.87,77199.13,3.5,0.08151,9e-05,7.63309]
[1776450032929,31.87,77196.28,3.5,0.0812,9e-05,7.60894]
[1776450033077,31.87,77196.07,3.5,0.08118,9e-05,7.60752]
[1776450033727,31.87,77196.07,3.5,0.08118,9e-05,7.60752]
[1776450034245,31.87,77196.07,3.5,0.08118,9e-05,7.60752]
[1776450039770,31.83,77188.51,3.5,0.08022,9e-05,7.53902]
[1776450039775,31.83,77188.51,3.5,0.08022,9e-05,7.53902]
[1776450041311,31.82,77188.11,3.5,0.08014,9e-05,7.53281]
[1776450041714,31.82,77187.04,3.5,0.07999,9e-05,7.52224]
[1776450041742,31.82,77187.04,3.5,0.07999,9e-05,7.52224]
[1776450043518,31.81,77178.33,3.5,0.07914,9e-05,7.46107]
[1776450043924,31.8,77177.51,3.5,0.07904,9e-05,7.4533]
[1776450044155,31.8,77186.96,3.5,0.0799,9e-05,7.51613]
[1776450045391,31.8,77186.96,3.5,0.0799,9e-05,7.51613]
[1776450045464,31.79,77199.31,3.5,0.08098,9e-05,7.59335]
[1776450051541,31.79,77200.75,3.5,0.08111,9e-05,7.60299]
[1776450051555,31.79,77200.75,3.5,0.08111,9e-05,7.60299]
[1776450051561,31.79,77200.75,3.5,0.08111,9e-05,7.60299]
[1776450052007,31.79,77200.75,3.5,0.08111,9e-05,7.60299]
[1776450052211,31.79,77186.56,3.5,0.07979,9e-05,7.50817]
[1776450053637,31.79,77180.51,3.5,0.07923,9e-05,7.46714]
[1776450056203,31.78,77176.93,3.5,0.07883,9e-05,7.43868]
[1776450061274,31.77,77192.99,3.5,0.08023,9e-05,7.53975]
[1776450064497,31.77,77197.6,3.5,0.08065,9e-05,7.5698]
[1776450067348,31.76,77198.57,3.5,0.08072,9e-05,7.57502]
[1776450067410,31.76,77200.76,3.5,0.08092,9e-05,7.58925]
[1776450067587,31.76,77200.76,3.5,0.08092,9e-05,7.58925]
[1776450068324,31.76,77209.99,3.5,0.08178,9e-05,7.65123]
[1776450069031,31.76,77209.99,3.5,0.08178,9e-05,7.65123]
[1776450069332,31.76,77214.72,3.5,0.08222,9e-05,7.68298]
[1776450074367,31.77,77220.73,3.5,0.08282,9e-05,7.72524]
[1776450079402,31.77,77217.66,3.5,0.08255,9e-05,7.70613]
[1776450079891,31.77,77217.66,3.5,0.08255,9e-05,7.70613]
[1776450080387,31.77,77217.66,3.5,0.08255,9e-05,7.70613]
[1776450083430,31.77,77229.78,3.5,0.08371,0.0001,7.78891]
[1776450088465,31.77,77236.65,3.5,0.08438,0.0001,7.83647]
[1776450093500,31.78,77220.57,3.5,0.08282,9e-05,7.72349]
[1776450095322,31.78,77217.85,3.5,0.08256,9e-05,7.70547]
[1776450095514,31.78,77211.71,3.5,0.08199,9e-05,7.66446]
[1776450097096,31.78,77206.63,3.5,0.08151,9e-05,7.63021]
[1776450097528,31.78,77204.78,3.5,0.08134,9e-05,7.61775]
[1776450098900,31.78,77204.83,3.5,0.08133,9e-05,7.61761]
[1776450099159,31.78,77204.83,3.5,0.08133,9e-05,7.61761]
[1776450101186,31.77,77190.55,3.5,0.07999,9e-05,7.52115]
[1776450102149,31.77,77184.33,3.5,0.07942,9e-05,7.47937]
[1776450102563,31.77,77174.26,3.5,0.07849,9e-05,7.41224]
[1776450105383,31.77,77168.43,3.5,0.07795,9e-05,7.37335]
[1776450106842,31.77,77158.22,3.5,0.07703,9e-05,7.30588]
[1776450112634,31.77,77157.44,3.5,0.07697,9e-05,7.30179]
[1776450117669,31.77,77162.33,3.5,0.0774,9e-05,7.33306]
[1776450123417,31.77,77164.21,3.5,0.07756,9e-05,7.34446]
[1776450125725,31.77,77147.73,3.5,0.07608,9e-05,7.23595]
[1776450129753,31.77,77158.03,3.5,0.077,9e-05,7.30399]
[1776450134787,31.77,77158.16,3.5,0.07701,9e-05,7.3046]
[1776450137635,31.77,77139.75,3.5,0.07537,9e-05,7.18405]
[1776450140653,31.77,77141.73,3.5,0.07555,9e-05,7.19743]
[1776450146167,31.77,77154.97,3.5,0.07674,9e-05,7.28444]
[1776450151416,31.77,77152.22,3.5,0.0765,9e-05,7.2668]
[1776450157644,31.77,77142.09,3.5,0.07556,9e-05,7.19612]
[1776450157899,31.77,77142.09,3.5,0.07556,9e-05,7.19612]
[1776450162984,31.78,77131.3,3.5,0.07462,9e-05,7.12716]
[1776450167992,31.78,77138.57,3.5,0.07527,9e-05,7.17539]
[1776450170078,31.79,77150.45,3.5,0.07638,9e-05,7.25688]
[1776450173975,31.79,77163.14,3.5,0.07754,9e-05,7.34112]
[1776450176736,31.79,77174.45,3.5,0.07856,9e-05,7.41553]
[1776450180111,31.79,77179.8,3.5,0.07904,9e-05,7.45041]
[1776450183684,31.78,77192.4,3.5,0.08018,9e-05,7.53307]
[1776450186228,31.78,77187.91,3.5,0.07976,9e-05,7.50238]
[1776450192195,31.78,77176.76,3.5,0.0787,9e-05,7.4261]
[1776450197230,31.78,77181.24,3.5,0.07909,9e-05,7.45457]
[1776450202267,31.77,77176.46,3.5,0.07864,9e-05,7.42153]
[1776450207303,31.77,77171.01,3.5,0.07813,9e-05,7.38442]
[1776450212810,31.77,77162.43,3.5,0.0773,9e-05,7.32226]
[1776450213248,31.77,77170.57,3.5,0.07803,9e-05,7.37596]
[1776450213454,31.77,77170.57,3.5,0.07803,9e-05,7.37596]
[1776450213578,31.77,77170.57,3.5,0.07803,9e-05,7.37596]
[1776450213644,31.77,77197.77,3.5,0.08053,9e-05,7.55675]
[1776450214067,31.77,77197.77,3.5,0.08053,9e-05,7.55675]
[1776450214134,31.77,77197.77,3.5,0.08053,9e-05,7.55675]
[1776450214373,31.77,77223.06,3.5,0.08291,0.0001,7.72685]
[1776450215121,31.77,77223.06,3.5,0.08291,0.0001,7.72685]
[1776450215462,31.77,77223.06,3.5,0.08291,0.0001,7.72685]
[1776450215499,31.77,77223.06,3.5,0.08291,0.0001,7.72685]
[1776450215764,31.77,77223.06,3.5,0.08291,0.0001,7.72685]
[1776450215707,31.77,77213.61,3.5,0.08201,9e-05,7.66292]
[1776450216383,31.77,77202.53,3.5,0.08097,9e-05,7.58823]
[1776450217776,31.77,77196.16,3.5,0.08038,9e-05,7.54545]
[1776450219504,31.77,77200.58,3.5,0.08079,9e-05,7.57503]
[1776450219561,31.77,77200.58,3.5,0.08079,9e-05,7.57503]
[1776450219821,31.77,77200.93,3.5,0.08082,9e-05,7.57736]
[1776450221304,31.77,77199.79,3.5,0.08071,9e-05,7.56973]
[1776450221844,31.77,77205.25,3.5,0.08122,9e-05,7.6063]
[1776450222128,31.77,77205.25,3.5,0.08122,9e-05,7.6063]
[1776450222244,31.77,77205.25,3.5,0.08122,9e-05,7.6063]
[1776450222424,31.77,77228.13,3.5,0.08338,0.0001,7.7606]
[1776450222992,31.77,77228.13,3.5,0.08338,0.0001,7.7606]
[1776450223553,31.77,77250.76,3.5,0.08556,0.0001,7.9146]
[1776450226277,31.77,77257.64,3.5,0.08624,0.0001,7.96194]
[1776450226453,31.77,77251.72,3.5,0.08566,0.0001,7.92137]
[1776450227207,31.77,77251.72,3.5,0.08566,0.0001,7.92137]
[1776450227495,31.77,77251.72,3.5,0.08566,0.0001,7.92137]
[1776450227584,31.77,77248.37,3.5,0.08532,0.0001,7.89736]
[1776450233501,31.77,77248.44,3.5,0.08533,0.0001,7.89791]
[1776450235222,31.77,77258.04,3.5,0.08626,0.0001,7.96367]
[1776450244583,31.77,77253.49,3.5,0.08582,0.0001,7.93252]
[1776450249619,31.77,77265.17,3.5,0.08696,0.0001,8.01266]
[1776450250382,31.77,77265.17,3.5,0.08696,0.0001,8.01266]
[1776450250885,31.77,77273.83,3.5,0.08782,0.0001,8.07233]
[1776450250890,31.77,77273.83,3.5,0.08782,0.0001,8.07233]
[1776450252725,31.77,77280.92,3.5,0.08852,0.0001,8.12103]
[1776450252737,31.77,77280.92,3.5,0.08852,0.0001,8.12103]
[1776450254656,31.76,77299.13,3.5,0.09034,0.0001,8.24681]
[1776450259691,31.76,77293.24,3.5,0.08972,0.0001,8.20429]
[1776450264727,31.76,77291.53,3.5,0.08953,0.0001,8.19122]
[1776450265734,31.76,77281.58,3.5,0.08853,0.0001,8.12199]
[1776450266741,31.76,77268.51,3.5,0.08723,0.0001,8.03162]
[1776450267397,31.76,77268.51,3.5,0.08723,0.0001,8.03162]
[1776450267401,31.76,77268.51,3.5,0.08723,0.0001,8.03162]
[1776450269355,31.76,77271.02,3.5,0.08748,0.0001,8.04883]
[1776450270141,31.76,77276.7,3.5,0.08804,0.0001,8.08788]
[1776450274279,31.76,77287.27,3.5,0.08904,0.0001,8.15551]
[1776450280773,31.75,77287.52,3.5,0.08905,0.0001,8.15651]
[1776450282957,31.75,77286.99,3.5,0.08899,0.0001,8.15228]
[1776450283131,31.75,77286.99,3.5,0.08899,0.0001,8.15228]
[1776450284012,31.75,77281.91,3.5,0.08848,0.0001,8.11691]
[1776450287382,31.75,77276.73,3.5,0.08796,0.0001,8.08089]
[1776450287813,31.75,77276.73,3.5,0.08796,0.0001,8.08089]
[1776450287996,31.75,77292.14,3.5,0.0895,0.0001,8.18758]
[1776450289763,31.75,77292.14,3.5,0.0895,0.0001,8.18758]
[1776450288898,31.75,77303.33,3.5,0.09063,0.0001,8.26529]
[1776450293932,31.75,77303.95,3.5,0.09067,0.0001,8.26797]
[1776450298968,31.74,77305.2,3.5,0.09077,0.0001,8.27508]
[1776450300303,31.74,77305.2,3.5,0.09077,0.0001,8.27508]
[1776450300319,31.74,77305.2,3.5,0.09077,0.0001,8.27508]
[1776450303517,31.74,77313.2,3.5,0.09157,0.0001,8.33006]
[1776450303813,31.74,77325.74,3.5,0.09285,0.0001,8.41717]
[1776450305390,31.74,77324.29,3.5,0.09269,0.0001,8.40644]
[1776450305713,31.74,77324.29,3.5,0.09269,0.0001,8.40644]
[1776450305893,31.74,77324.29,3.5,0.09269,0.0001,8.40644]
[1776450305831,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306143,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306221,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306231,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306254,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306255,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306460,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306500,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306728,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306793,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306883,31.74,77327.13,3.5,0.09298,0.0001,8.42602]
[1776450306838,31.74,77343.24,3.5,0.09466,0.0001,8.53979]
[1776450306981,31.74,77343.24,3.5,0.09466,0.0001,8.53979]
[1776450307829,31.74,77343.24,3.5,0.09466,0.0001,8.53979]
[1776450307751,31.74,77373.89,3.5,0.09791,0.00011,8.75766]
[1776450309236,31.74,77379.69,3.5,0.09853,0.00011,8.7992]
[1776450309434,31.74,77369.8,3.5,0.09747,0.00011,8.72845]
[1776450311581,31.74,77368.77,3.5,0.09736,0.00011,8.7214]
[1776450312076,31.74,77380.04,3.5,0.09858,0.00011,8.80221]
[1776450315205,31.74,77381.98,3.5,0.09879,0.00011,8.81617]
[1776450315321,31.74,77381.98,3.5,0.09879,0.00011,8.81617]
[1776450317521,31.74,77385.64,3.5,0.09918,0.00011,8.84251]
[1776450317583,31.74,77385.64,3.5,0.09918,0.00011,8.84251]
[1776450317644,31.74,77382.69,3.5,0.09886,0.00011,8.82137]
[1776450318635,31.74,77382.69,3.5,0.09886,0.00011,8.82137]
[1776450318921,31.74,77389.99,3.5,0.09966,0.00011,8.87423]
[1776450318929,31.74,77389.99,3.5,0.09966,0.00011,8.87423]
[1776450321395,31.74,77397.77,3.5,0.10052,0.00011,8.93057]
[1776450321448,31.74,77395.23,3.5,0.10024,0.00011,8.91257]
[1776450322332,31.74,77395.23,3.5,0.10024,0.00011,8.91257]
[1776450323153,31.74,77382.25,3.5,0.09883,0.00011,8.81906]
[1776450324204,31.74,77382.25,3.5,0.09883,0.00011,8.81906]
[1776450324215,31.74,77371.98,3.5,0.09772,0.00011,8.74552]
[1776450327014,31.74,77380.51,3.5,0.09865,0.00011,8.80685]
[1776450327024,31.74,77380.51,3.5,0.09865,0.00011,8.80685]
[1776450334458,31.74,77374.4,3.5,0.09795,0.00011,8.7586]
[1776450335359,31.74,77376.45,3.5,0.09817,0.00011,8.77343]
[1776450335461,31.74,77387.94,3.5,0.09942,0.00011,8.856]
[1776450337960,31.74,77384.08,3.5,0.099,0.00011,8.82834]
[1776450343295,31.75,77388.8,3.5,0.09952,0.00011,8.8629]
[1776450345340,31.75,77383.74,3.5,0.09897,0.00011,8.82658]
[1776450345882,31.75,77383.74,3.5,0.09897,0.00011,8.82658]
[1776450346198,31.75,77381.55,3.5,0.09874,0.00011,8.81095]
[1776450346342,31.75,77381.55,3.5,0.09874,0.00011,8.81095]
[1776450346355,31.75,77383.46,3.5,0.09894,0.00011,8.82477]
[1776450347784,31.75,77383.46,3.5,0.09894,0.00011,8.82477]
[1776450347791,31.75,77383.46,3.5,0.09894,0.00011,8.82477]
[1776450347878,31.75,77386.19,3.5,0.09926,0.00011,8.8454]
[1776450349675,31.75,77383.51,3.5,0.09897,0.00011,8.82616]
[1776450352208,31.75,77389.33,3.5,0.0996,0.00011,8.86817]
[1776450352939,31.75,77386.49,3.5,0.09929,0.00011,8.8478]
[1776450353589,31.75,77386.49,3.5,0.09929,0.00011,8.8478]
[1776450353615,31.75,77386.49,3.5,0.09929,0.00011,8.8478]
[1776450353683,31.75,77390.71,3.5,0.09975,0.00011,8.87824]
[1776450356718,31.75,77391.36,3.5,0.09983,0.00011,8.88335]
[1776450358791,31.75,77386.17,3.5,0.09928,0.00011,8.84699]
[1776450358794,31.75,77386.17,3.5,0.09928,0.00011,8.84699]
[1776450358896,31.75,77383.68,3.5,0.09903,0.00011,8.83017]
[1776450362434,31.76,77368.63,3.5,0.09741,0.00011,8.72289]
[1776450362973,31.76,77368.63,3.5,0.09741,0.00011,8.72289]
[1776450364256,31.76,77361.22,3.5,0.09663,0.00011,8.67031]
[1776450364506,31.76,77347.74,3.5,0.09521,0.00011,8.57485]
[1776450366576,31.76,77353.41,3.5,0.09581,0.00011,8.61519]
[1776450366628,31.76,77349.52,3.5,0.0954,0.00011,8.5876]
[1776450368221,31.76,77350.81,3.5,0.09553,0.00011,8.59682]
[1776450368476,31.76,77346.62,3.5,0.0951,0.00011,8.56754]
[1776450373511,31.76,77345.44,3.5,0.09498,0.00011,8.55961]
[1776450378790,31.76,77352.46,3.5,0.09573,0.00011,8.60976]
[1776450378793,31.76,77359.96,3.5,0.09652,0.00011,8.66315]
[1776450384588,31.76,77363.4,3.5,0.09691,0.00011,8.68902]
[1776450389623,31.77,77363.8,3.5,0.09697,0.00011,8.6932]
[1776450393659,31.77,77362.59,3.5,0.0968,0.00011,8.68009]
[1776450399343,31.77,77366.18,3.5,0.09721,0.00011,8.70722]
[1776450399693,31.77,77358.68,3.5,0.09641,0.00011,8.65404]
[1776450404728,31.77,77349.44,3.5,0.09543,0.00011,8.58798]
[1776450409763,31.77,77349.88,3.5,0.09548,0.00011,8.591]
[1776450412947,31.77,77341.25,3.5,0.09457,0.0001,8.52984]
[1776450414235,31.77,77331.51,3.5,0.09356,0.0001,8.46124]
[1776450414798,31.77,77329.14,3.5,0.0933,0.0001,8.44423]
[1776450416316,31.77,77327.95,3.5,0.09318,0.0001,8.43556]
[1776450420840,31.77,77317.34,3.5,0.09206,0.0001,8.35976]
[1776450420999,31.77,77317.34,3.5,0.09206,0.0001,8.35976]
[1776450426882,31.76,77316.06,3.5,0.09192,0.0001,8.34998]
[1776450427294,31.76,77316.06,3.5,0.09192,0.0001,8.34998]
[1776450432293,31.76,77317.41,3.5,0.09205,0.0001,8.35854]
[1776450432502,31.76,77317.41,3.5,0.09205,0.0001,8.35854]
[1776450432924,31.76,77321.83,3.5,0.0925,0.0001,8.38985]
[1776450436635,31.76,77325.62,3.5,0.0929,0.0001,8.41709]
[1776450440770,31.77,77326.65,3.5,0.09302,0.0001,8.42507]
[1776450442846,31.77,77335.52,3.5,0.09395,0.0001,8.48788]
[1776450444894,31.77,77334.5,3.5,0.09384,0.0001,8.48076]
[1776450455010,31.77,77340.87,3.5,0.09447,0.0001,8.52136]
[1776450456565,31.77,77341.91,3.5,0.09458,0.0001,8.5287]
[1776450456607,31.77,77341.91,3.5,0.09458,0.0001,8.5287]
[1776450456934,31.77,77342.2,3.5,0.0946,0.0001,8.53024]
[1776450457877,31.77,77333.02,3.5,0.09364,0.0001,8.465]
[1776450459013,31.77,77333.02,3.5,0.09364,0.0001,8.465]
[1776450459107,31.77,77336.39,3.5,0.09398,0.0001,8.48841]
[1776450460395,31.77,77336.39,3.5,0.09398,0.0001,8.48841]
[1776450466155,31.77,77340.94,3.5,0.09446,0.0001,8.52043]
[1776450468524,31.77,77340.99,3.5,0.09446,0.0001,8.52077]
[1776450474770,31.76,77340.61,3.5,0.09442,0.0001,8.51796]
[1776450480253,31.76,77343.07,3.5,0.09467,0.0001,8.53517]
[1776450482677,31.76,77341.94,3.5,0.09455,0.0001,8.52713]
[1776450482706,31.76,77341.94,3.5,0.09455,0.0001,8.52713]
[1776450482778,31.76,77341.94,3.5,0.09455,0.0001,8.52713]
[1776450482963,31.76,77327.24,3.5,0.09302,0.0001,8.42337]
[1776450483849,31.76,77327.24,3.5,0.09302,0.0001,8.42337]
[1776450483924,31.76,77302.78,3.5,0.09052,0.0001,8.25213]
[1776450484251,31.76,77302.78,3.5,0.09052,0.0001,8.25213]
[1776450484286,31.76,77291.38,3.5,0.08937,0.0001,8.17269]
[1776450488357,31.76,77286.41,3.5,0.08887,0.0001,8.13838]
[1776450488431,31.76,77286.41,3.5,0.08887,0.0001,8.13838]
[1776450488836,31.76,77286.41,3.5,0.08887,0.0001,8.13838]
[1776450489192,31.77,77285.5,3.5,0.08878,0.0001,8.13223]
[1776450490413,31.77,77281.94,3.5,0.08843,0.0001,8.10758]
[1776450490419,31.77,77281.94,3.5,0.08843,0.0001,8.10758]
[1776450490514,31.77,77279.23,3.5,0.08816,0.0001,8.08897]
[1776450492483,31.76,77279.38,3.5,0.08817,0.0001,8.08973]
[1776450493010,31.76,77279.7,3.5,0.0882,0.0001,8.09183]
[1776450493599,31.76,77279.7,3.5,0.0882,0.0001,8.09183]
[1776450493692,31.76,77282.78,3.5,0.08851,0.0001,8.11314]
[1776450494544,31.76,77282.78,3.5,0.08851,0.0001,8.11314]
[1776450495023,31.76,77287.78,3.5,0.089,0.0001,8.14754]
[1776450495672,31.76,77287.78,3.5,0.089,0.0001,8.14754]
[1776450496159,31.76,77285.5,3.5,0.08877,0.0001,8.13174]
[1776450496419,31.76,77285.5,3.5,0.08877,0.0001,8.13174]
[1776450496439,31.76,77280.64,3.5,0.08829,0.0001,8.09819]
[1776450498686,31.76,77275.52,3.5,0.08778,0.0001,8.06254]
[1776450503457,31.76,77265.28,3.5,0.08676,0.0001,7.99131]
[1776450509460,31.76,77254.1,3.5,0.08565,0.0001,7.91415]
[1776450511673,31.76,77253.58,3.5,0.0856,0.0001,7.91061]
[1776450511708,31.76,77249.19,3.5,0.08513,0.0001,7.87553]
[1776450512084,31.76,77249.19,3.5,0.08513,0.0001,7.87553]
[1776450513059,31.76,77249.19,3.5,0.08513,0.0001,7.87553]
[1776450512480,31.76,77246.93,3.5,0.08491,0.0001,7.86017]
[1776450513451,31.76,77246.93,3.5,0.08491,0.0001,7.86017]
[1776450513944,31.76,77246.93,3.5,0.08491,0.0001,7.86017]
[1776450514030,31.76,77246.93,3.5,0.08491,0.0001,7.86017]
[1776450514036,31.76,77246.93,3.5,0.08491,0.0001,7.86017]
[1776450513985,31.76,77247.1,3.5,0.08493,0.0001,7.86152]
[1776450514495,31.76,77253.09,3.5,0.08551,0.0001,7.90243]
[1776450515502,31.76,77264.75,3.5,0.08665,0.0001,7.98239]
[1776450517380,31.76,77266.69,3.5,0.08684,0.0001,7.99563]
[1776450518762,31.76,77267.93,3.5,0.08696,0.0001,8.00404]
[1776450518803,31.76,77267.93,3.5,0.08696,0.0001,8.00404]
[1776450518825,31.76,77271.0,3.5,0.08726,0.0001,8.02489]
[1776450524166,31.76,77273.53,3.5,0.08752,0.0001,8.04327]
[1776450525573,31.76,77282.81,3.5,0.08845,0.0001,8.10783]
[1776450528594,31.76,77292.02,3.5,0.08938,0.0001,8.17193]
[1776450533629,31.76,77291.64,3.5,0.08935,0.0001,8.16955]
[1776450534222,31.76,77291.64,3.5,0.08935,0.0001,8.16955]
[1776450539671,31.77,77291.12,3.5,0.0893,0.0001,8.16631]
[1776450540591,31.77,77291.12,3.5,0.0893,0.0001,8.16631]
[1776450540761,31.77,77284.03,3.5,0.08859,0.0001,8.11723]
[1776450541115,31.77,77284.03,3.5,0.08859,0.0001,8.11723]
[1776450541445,31.77,77284.03,3.5,0.08859,0.0001,8.11723]
[1776450541807,31.77,77284.03,3.5,0.08859,0.0001,8.11723]
[1776450541999,31.76,77263.81,3.5,0.08658,0.0001,7.97715]
[1776450542416,31.76,77263.81,3.5,0.08658,0.0001,7.97715]
[1776450542974,31.76,77249.54,3.5,0.08518,0.0001,7.87883]
[1776450543240,31.76,77249.54,3.5,0.08518,0.0001,7.87883]
[1776450545070,31.76,77244.19,3.5,0.08466,0.0001,7.84233]
[1776450545720,31.76,77242.54,3.5,0.08449,0.0001,7.83066]
[1776450547921,31.76,77239.22,3.5,0.08416,0.0001,7.80696]
[1776450547927,31.76,77239.22,3.5,0.08416,0.0001,7.80696]
[1776450549180,31.76,77239.3,3.5,0.08416,0.0001,7.80716]
[1776450550940,31.76,77235.49,3.5,0.08379,0.0001,7.78094]
[1776450551530,31.76,77233.66,3.5,0.0836,0.0001,7.76788]
[1776450556797,31.75,77235.25,3.5,0.08374,0.0001,7.77722]
[1776450557120,31.75,77235.25,3.5,0.08374,0.0001,7.77722]
[1776450562840,31.75,77227.02,3.5,0.08292,0.0001,7.71966]
[1776450564607,31.75,77225.32,3.5,0.08276,0.0001,7.70792]
[1776450569890,31.75,77231.7,3.5,0.08334,0.0001,7.74953]
[1776450573142,31.74,77246.19,3.5,0.08468,0.0001,7.84215]
[1776450574706,31.74,77251.13,3.5,0.08515,0.0001,7.87546]
[1776450574924,31.74,77252.72,3.5,0.08531,0.0001,7.88638]
[1776450575318,31.74,77252.72,3.5,0.08531,0.0001,7.88638]
[1776450575560,31.74,77252.72,3.5,0.08531,0.0001,7.88638]
[1776450575931,31.74,77246.43,3.5,0.08469,0.0001,7.84296]
[1776450578830,31.74,77237.96,3.5,0.08386,0.0001,7.78457]
[1776450579127,31.74,77237.96,3.5,0.08386,0.0001,7.78457]
[1776450579641,31.74,77237.76,3.5,0.08384,0.0001,7.78289]
[1776450580244,31.74,77237.52,3.5,0.08381,0.0001,7.78094]
[1776450581206,31.74,77237.06,3.5,0.08376,0.0001,7.77751]
[1776450582070,31.74,77237.06,3.5,0.08376,0.0001,7.77751]
[1776450587218,31.74,77235.45,3.5,0.08359,0.0001,7.76536]
[1776450588019,31.74,77247.57,3.5,0.08475,0.0001,7.84748]
[1776450588694,31.74,77247.57,3.5,0.08475,0.0001,7.84748]
[1776450590585,31.74,77248.04,3.5,0.0848,0.0001,7.85086]
[1776450591040,31.74,77240.46,3.5,0.08406,0.0001,7.79879]
[1776450596075,31.73,77234.09,3.5,0.08343,0.0001,7.75404]
[1776450600738,31.73,77235.88,3.5,0.08358,0.0001,7.76502]
[1776450601110,31.73,77242.4,3.5,0.08421,0.0001,7.80957]
[1776450604796,31.73,77243.02,3.5,0.08428,0.0001,7.81412]
[1776450605138,31.73,77240.37,3.5,0.08403,0.0001,7.79623]
[1776450605416,31.73,77240.37,3.5,0.08403,0.0001,7.79623]
[1776450606146,31.73,77248.25,3.5,0.08479,0.0001,7.85011]
[1776450608159,31.73,77257.97,3.5,0.08574,0.0001,7.91672]
[1776450610175,31.73,77243.66,3.5,0.08435,0.0001,7.81902]
[1776450610389,31.73,77243.66,3.5,0.08435,0.0001,7.81902]
[1776450610553,31.73,77243.66,3.5,0.08435,0.0001,7.81902]
[1776450613293,31.73,77237.3,3.5,0.08374,0.0001,7.77611]
[1776450613395,31.73,77235.16,3.5,0.08354,0.0001,7.7618]
[1776450615978,31.73,77235.72,3.5,0.08358,0.0001,7.76503]
[1776450615998,31.73,77234.49,3.5,0.08346,0.0001,7.7564]
[1776450616494,31.73,77234.49,3.5,0.08346,0.0001,7.7564]
[1776450616523,31.73,77236.9,3.5,0.08369,0.0001,7.77276]
[1776450617486,31.73,77236.9,3.5,0.08369,0.0001,7.77276]
[1776450617590,31.73,77238.49,3.5,0.08384,0.0001,7.78327]
[1776450623264,31.73,77241.46,3.5,0.08415,0.0001,7.80474]
[1776450628299,31.74,77246.98,3.5,0.08469,0.0001,7.84315]
[1776450633334,31.74,77250.44,3.5,0.08499,0.0001,7.86234]
[1776450637556,31.74,77243.97,3.5,0.08437,0.0001,7.8186]
[1776450643404,31.74,77238.86,3.5,0.08389,0.0001,7.78484]
[1776450646425,31.74,77251.38,3.5,0.08511,0.0001,7.8708]
[1776450650433,31.74,77259.88,3.5,0.08594,0.0001,7.92926]
[1776450653772,31.74,77262.37,3.5,0.08618,0.0001,7.9464]
[1776450653861,31.74,77262.56,3.5,0.0862,0.0001,7.94772]
[1776450655490,31.74,77271.58,3.5,0.0871,0.0001,8.01056]
[1776450658110,31.74,77275.86,3.5,0.08753,0.0001,8.04041]
[1776450658171,31.75,77276.82,3.5,0.08764,0.0001,8.04763]
[1776450659010,31.75,77267.52,3.5,0.08672,0.0001,7.98352]
[1776450662291,31.75,77263.1,3.5,0.08628,0.0001,7.95313]
[1776450662554,31.75,77263.1,3.5,0.08628,0.0001,7.95313]
[1776450662842,31.75,77248.07,3.5,0.08482,0.0001,7.85026]
[1776450665020,31.75,77239.89,3.5,0.08403,0.0001,7.79469]
[1776450665122,31.75,77234.65,3.5,0.08353,0.0001,7.7596]
[1776450668368,31.75,77237.54,3.5,0.0838,0.0001,7.7787]
[1776450669660,31.75,77238.1,3.5,0.08385,0.0001,7.78223]
[1776450669761,31.74,77237.93,3.5,0.08383,0.0001,7.78079]
[1776450674450,31.75,77231.43,3.5,0.08322,0.0001,7.73769]
[1776450674985,31.75,77231.43,3.5,0.08322,0.0001,7.73769]
[1776450675080,31.75,77230.79,3.5,0.08317,0.0001,7.73395]
[1776450676551,31.75,77226.34,3.5,0.08275,0.0001,7.70384]
[1776450677166,31.75,77226.34,3.5,0.08275,0.0001,7.70384]
[1776450677824,31.75,77223.98,3.5,0.08252,9e-05,7.68772]
[1776450677883,31.75,77223.98,3.5,0.08252,9e-05,7.68772]
[1776450678850,31.75,77222.48,3.5,0.08238,9e-05,7.67744]
[1776450679610,31.75,77214.72,3.5,0.08164,9e-05,7.62502]
[1776450679808,31.75,77214.72,3.5,0.08164,9e-05,7.62502]
[1776450679995,31.75,77214.72,3.5,0.08164,9e-05,7.62502]
[1776450680229,31.75,77214.72,3.5,0.08164,9e-05,7.62502]
[1776450680174,31.75,77205.23,3.5,0.08075,9e-05,7.56126]
[1776450680476,31.75,77205.23,3.5,0.08075,9e-05,7.56126]
[1776450680797,31.75,77205.23,3.5,0.08075,9e-05,7.56126]
[1776450680862,31.75,77188.72,3.5,0.07922,9e-05,7.45103]
[1776450682985,31.75,77173.67,3.5,0.07784,9e-05,7.35092]
[1776450683396,31.75,77173.67,3.5,0.07784,9e-05,7.35092]
[1776450685999,31.75,77181.98,3.5,0.07859,9e-05,7.40569]
[1776450691782,31.74,77189.76,3.5,0.07924,9e-05,7.45105]
[1776450697261,31.74,77189.07,3.5,0.07917,9e-05,7.44547]
[1776450699013,31.74,77192.85,3.5,0.07951,9e-05,7.47017]
[1776450699089,31.74,77192.85,3.5,0.07951,9e-05,7.47017]
[1776450699102,31.74,77192.85,3.5,0.07951,9e-05,7.47017]
[1776450699199,31.74,77199.03,3.5,0.08007,9e-05,7.51082]
[1776450699694,31.74,77199.03,3.5,0.08007,9e-05,7.51082]
[1776450700928,31.74,77204.2,3.5,0.08055,9e-05,7.5454]
[1776450701149,31.74,77204.2,3.5,0.08055,9e-05,7.5454]
[1776450701152,31.74,77204.2,3.5,0.08055,9e-05,7.5454]
[1776450702746,31.74,77201.77,3.5,0.08032,9e-05,7.5288]
[1776450705175,31.74,77199.65,3.5,0.08013,9e-05,7.5149]
[1776450706307,31.74,77213.26,3.5,0.0814,9e-05,7.60631]
[1776450708709,31.74,77216.72,3.5,0.08173,9e-05,7.62955]
[1776450711567,31.74,77215.74,3.5,0.08163,9e-05,7.62281]
[1776450711922,31.74,77206.9,3.5,0.0808,9e-05,7.5634]
[1776450715950,31.74,77196.63,3.5,0.07983,9e-05,7.49327]
[1776450718971,31.73,77185.97,3.5,0.07883,9e-05,7.42149]
[1776450719759,31.73,77185.97,3.5,0.07883,9e-05,7.42149]
[1776450723530,31.73,77183.11,3.5,0.07856,9e-05,7.40178]
[1776450725950,31.73,77183.67,3.5,0.07861,9e-05,7.40514]
[1776450729303,31.73,77195.86,3.5,0.07972,9e-05,7.48543]
[1776450734532,31.73,77199.56,3.5,0.08004,9e-05,7.50853]
[1776450740121,31.72,77195.61,3.5,0.07965,9e-05,7.48025]
[1776450741969,31.72,77198.66,3.5,0.07992,9e-05,7.50032]
[1776450742135,31.72,77208.24,3.5,0.08081,9e-05,7.56416]
[1776450742368,31.72,77208.24,3.5,0.08081,9e-05,7.56416]
[1776450742446,31.72,77208.24,3.5,0.08081,9e-05,7.56416]
[1776450742461,31.72,77208.24,3.5,0.08081,9e-05,7.56416]
[1776450742960,31.72,77208.24,3.5,0.08081,9e-05,7.56416]
[1776450743142,31.72,77217.66,3.5,0.08169,9e-05,7.62716]
[1776450743802,31.72,77217.66,3.5,0.08169,9e-05,7.62716]
[1776450744149,31.72,77232.79,3.5,0.08313,0.0001,7.72943]
[1776450744540,31.72,77232.79,3.5,0.08313,0.0001,7.72943]
[1776450748306,31.72,77238.52,3.5,0.08366,0.0001,7.76737]
[1776450752167,31.72,77241.62,3.5,0.0839,0.0001,7.78229]
[1776450753847,31.71,77236.99,3.5,0.08344,0.0001,7.75023]
[1776450754864,31.71,77236.22,3.5,0.08336,0.0001,7.7445]
[1776450757471,31.71,77246.45,3.5,0.08434,0.0001,7.8132]
[1776450759414,31.71,77252.96,3.5,0.08496,0.0001,7.85692]
[1776450761594,31.71,77252.39,3.5,0.08489,0.0001,7.85224]
[1776450764038,31.71,77252.2,3.5,0.08486,0.0001,7.85016]
[1776450765055,31.71,77251.36,3.5,0.08478,0.0001,7.84442]
[1776450767076,31.7,77254.04,3.5,0.08502,0.0001,7.86158]
[1776450767319,31.7,77254.73,3.5,0.08508,0.0001,7.8659]
[1776450767738,31.7,77254.73,3.5,0.08508,0.0001,7.8659]
[1776450768325,31.7,77266.5,3.5,0.08623,0.0001,7.94671]
[1776450771114,31.7,77270.07,3.5,0.08659,0.0001,7.97126]
[1776450771277,31.7,77270.07,3.5,0.08659,0.0001,7.97126]
[1776450771801,31.7,77270.07,3.5,0.08659,0.0001,7.97126]
[1776450771812,31.7,77272.54,3.5,0.08683,0.0001,7.98827]
[1776450776031,31.7,77262.67,3.5,0.08583,0.0001,7.91826]
[1776450779370,31.7,77257.24,3.5,0.08528,0.0001,7.87978]
[1776450782518,31.69,77262.61,3.5,0.08578,0.0001,7.91481]
[1776450782531,31.69,77262.61,3.5,0.08578,0.0001,7.91481]
[1776450783416,31.69,77257.9,3.5,0.08532,0.0001,7.88253]
[1776450787934,31.69,77258.3,3.5,0.08533,0.0001,7.8837]
[1776450793506,31.68,77258.35,3.5,0.08529,0.0001,7.88095]
[1776450797827,31.68,77264.0,3.5,0.08583,0.0001,7.91846]
[1776450798204,31.68,77266.15,3.5,0.08603,0.0001,7.93279]
[1776450799072,31.68,77266.15,3.5,0.08603,0.0001,7.93279]
[1776450799173,31.68,77268.88,3.5,0.0863,0.0001,7.95162]
[1776450800292,31.68,77268.88,3.5,0.0863,0.0001,7.95162]
[1776450800555,31.68,77268.97,3.5,0.0863,0.0001,7.95129]
[1776450801668,31.68,77268.97,3.5,0.0863,0.0001,7.95129]
[1776450804730,31.68,77267.84,3.5,0.08619,0.0001,7.94365]
[1776450805263,31.68,77267.84,3.5,0.08619,0.0001,7.94365]
[1776450806077,31.68,77290.15,3.5,0.0884,0.0001,8.09781]
[1776450806664,31.68,77290.15,3.5,0.0884,0.0001,8.09781]
[1776450806721,31.68,77294.1,3.5,0.0888,0.0001,8.12507]
[1776450808703,31.68,77293.59,3.5,0.08875,0.0001,8.12175]
[1776450813187,31.68,77293.05,3.5,0.08866,0.0001,8.11381]
[1776450813252,31.68,77293.79,3.5,0.08874,0.0001,8.11919]
[1776450814884,31.68,77298.11,3.5,0.08917,0.0001,8.14903]
[1776450814889,31.68,77302.34,3.5,0.08959,0.0001,8.17825]
[1776450815423,31.68,77302.34,3.5,0.08959,0.0001,8.17825]
[1776450818587,31.68,77306.3,3.5,0.09,0.0001,8.20627]
[1776450819115,31.68,77306.3,3.5,0.09,0.0001,8.20627]
[1776450820701,31.68,77307.3,3.5,0.0901,0.0001,8.2135]
[1776450826741,31.68,77307.92,3.5,0.09017,0.0001,8.21834]
[1776450832423,31.68,77311.91,3.5,0.09058,0.0001,8.24652]
[1776450835804,31.68,77302.35,3.5,0.08962,0.0001,8.17993]
[1776450840292,31.68,77303.22,3.5,0.08971,0.0001,8.18638]
[1776450840520,31.68,77305.44,3.5,0.08994,0.0001,8.20196]
[1776450840742,31.68,77305.44,3.5,0.08994,0.0001,8.20196]
[1776450840809,31.68,77305.44,3.5,0.08994,0.0001,8.20196]
[1776450841219,31.68,77293.66,3.5,0.08875,0.0001,8.12003]
[1776450841847,31.68,77283.42,3.5,0.08772,0.0001,8.04883]
[1776450846738,31.68,77286.95,3.5,0.08807,0.0001,8.07278]
[1776450849306,31.68,77277.05,3.5,0.08708,0.0001,8.0041]
[1776450854625,31.68,77277.44,3.5,0.08711,0.0001,8.00657]
[1776450855054,31.68,77277.44,3.5,0.08711,0.0001,8.00657]
[1776450855157,31.68,77270.69,3.5,0.08645,0.0001,7.96002]
[1776450857613,31.68,77263.13,3.5,0.08569,0.0001,7.90719]
[1776450858029,31.68,77263.13,3.5,0.08569,0.0001,7.90719]
[1776450864000,31.67,77259.34,3.5,0.08528,0.0001,7.87852]
[1776450868672,31.67,77260.16,3.5,0.08534,0.0001,7.88272]
[1776450869036,31.67,77262.02,3.5,0.08552,0.0001,7.89511]
[1776450870043,31.67,77271.35,3.5,0.08644,0.0001,7.95936]
[1776450873918,31.67,77275.31,3.5,0.08678,0.0001,7.98159]
[1776450879025,31.67,77276.6,3.5,0.08691,0.0001,7.99055]
[1776450879553,31.67,77277.2,3.5,0.08697,0.0001,7.99471]
[1776450882948,31.67,77285.42,3.5,0.08778,0.0001,8.05143]
[1776450884523,31.67,77276.91,3.5,0.08694,0.0001,7.99258]
[1776450884640,31.67,77276.91,3.5,0.08694,0.0001,7.99258]
[1776450885148,31.67,77288.06,3.5,0.08805,0.0001,8.0697]
[1776450887164,31.67,77298.34,3.5,0.08907,0.0001,8.14083]
[1776450887545,31.67,77298.34,3.5,0.08907,0.0001,8.14083]
[1776450887673,31.67,77298.34,3.5,0.08907,0.0001,8.14083]
[1776450887715,31.67,77298.34,3.5,0.08907,0.0001,8.14083]
[1776450887717,31.67,77298.34,3.5,0.08907,0.0001,8.14083]
[1776450888171,31.67,77305.97,3.5,0.08984,0.0001,8.1938]
[1776450889062,31.67,77305.97,3.5,0.08984,0.0001,8.1938]
[1776450896077,31.67,77305.51,3.5,0.08981,0.0001,8.19145]
[1776450903277,31.67,77313.18,3.5,0.0906,0.0001,8.24609]
[1776450904455,31.67,77313.18,3.5,0.0906,0.0001,8.24609]
[1776450905292,31.67,77300.45,3.5,0.08931,0.0001,8.15739]
[1776450910328,31.68,77298.81,3.5,0.08916,0.0001,8.14694]
[1776450912521,31.68,77299.32,3.5,0.08922,0.0001,8.15092]
[1776450918384,31.68,77295.58,3.5,0.08886,0.0001,8.12612]
[1776450923419,31.68,77298.68,3.5,0.08919,0.0001,8.14872]
[1776450926012,31.68,77298.44,3.5,0.08917,0.0001,8.14743]
[1776450929513,31.68,77298.53,3.5,0.08919,0.0001,8.14862]
[1776450931360,31.69,77298.25,3.5,0.08916,0.0001,8.14703]
[1776450931377,31.69,77298.25,3.5,0.08916,0.0001,8.14703]
[1776450932083,31.69,77298.24,3.5,0.08912,0.0001,8.14198]
[1776450932338,31.69,77298.24,3.5,0.08912,0.0001,8.14198]
[1776450934608,31.69,77313.09,3.5,0.09063,0.0001,8.24608]
[1776450936012,31.69,77313.98,3.5,0.09072,0.0001,8.25234]
[1776450942076,31.69,77307.18,3.5,0.09003,0.0001,8.20498]
[1776450946018,31.69,77307.39,3.5,0.09006,0.0001,8.20682]
[1776450951618,31.69,77309.89,3.5,0.09033,0.0001,8.2256]
[1776450952554,31.69,77309.89,3.5,0.09033,0.0001,8.2256]
[1776450953188,31.69,77309.89,3.5,0.09033,0.0001,8.2256]
[1776450958624,31.69,77305.8,3.5,0.08992,0.0001,8.19761]
[1776450958815,31.69,77305.8,3.5,0.08992,0.0001,8.19761]
[1776450964709,31.69,77312.73,3.5,0.09064,0.0001,8.24648]
[1776450969744,31.69,77311.88,3.5,0.09055,0.0001,8.24081]
[1776450974780,31.69,77311.8,3.5,0.09055,0.0001,8.24058]
[1776450976833,31.69,77311.89,3.5,0.09056,0.0001,8.24128]
[1776450978694,31.69,77302.25,3.5,0.08958,0.0001,8.17417]
[1776450983842,31.7,77308.46,3.5,0.09023,0.0001,8.21827]
[1776450985940,31.7,77308.74,3.5,0.09026,0.0001,8.22033]
[1776450990870,31.7,77307.54,3.5,0.09014,0.0001,8.21256]
[1776450995926,31.7,77305.76,3.5,0.08992,0.0001,8.19569]
[1776451000961,31.7,77306.33,3.5,0.08999,0.0001,8.20034]
[1776451006300,31.7,77307.38,3.5,0.09011,0.0001,8.20821]
[1776451007131,31.7,77308.58,3.5,0.09023,0.0001,8.21672]
[1776451007232,31.7,77324.79,3.5,0.09189,0.0001,8.33032]
[1776451013046,31.7,77329.92,3.5,0.09241,0.0001,8.36577]
[1776451018081,31.7,77332.48,3.5,0.09266,0.0001,8.38307]
[1776451023116,31.7,77338.18,3.5,0.09324,0.0001,8.4222]
[1776451028151,31.7,77326.78,3.5,0.09204,0.0001,8.34074]
[1776451033186,31.69,77333.12,3.5,0.09269,0.0001,8.38489]
[1776451038191,31.69,77336.02,3.5,0.09298,0.0001,8.40457]
[1776451043256,31.69,77330.55,3.5,0.0924,0.0001,8.36507]
[1776451051315,31.69,77330.86,3.5,0.09237,0.0001,8.36108]
[1776451054984,31.69,77334.64,3.5,0.09275,0.0001,8.38735]
[1776451055245,31.69,77334.64,3.5,0.09275,0.0001,8.38735]
[1776451055966,31.69,77342.82,3.5,0.0936,0.0001,8.44494]
[1776451056109,31.69,77342.82,3.5,0.0936,0.0001,8.44494]
[1776451056397,31.69,77342.82,3.5,0.0936,0.0001,8.44494]
[1776451056498,31.69,77351.74,3.5,0.09453,0.00011,8.50786]
[1776451056988,31.69,77351.74,3.5,0.09453,0.00011,8.50786]
[1776451059101,31.69,77358.6,3.5,0.09526,0.00011,8.5568]
[1776451060920,31.69,77365.92,3.5,0.09604,0.00011,8.60902]
[1776451061098,31.69,77365.92,3.5,0.09604,0.00011,8.60902]
[1776451064405,31.69,77376.06,3.5,0.09713,0.00011,8.6819]
[1776451065237,31.69,77372.26,3.5,0.09673,0.00011,8.655]
[1776451068437,31.69,77360.99,3.5,0.09553,0.00011,8.57486]
[1776451069807,31.69,77359.15,3.5,0.09534,0.00011,8.56184]
[1776451070451,31.69,77351.85,3.5,0.09457,0.00011,8.51009]
[1776451072608,31.69,77341.05,3.5,0.09343,0.0001,8.4331]
[1776451078512,31.69,77333.11,3.5,0.09259,0.0001,8.37617]
[1776451082303,31.69,77335.93,3.5,0.09287,0.0001,8.39566]
[1776451086692,31.68,77343.99,3.5,0.0937,0.0001,8.45185]
[1776451092610,31.68,77342.91,3.5,0.09357,0.0001,8.44254]
[1776451097645,31.68,77336.99,3.5,0.09293,0.0001,8.3997]
[1776451097958,31.68,77336.99,3.5,0.09293,0.0001,8.3997]
[1776451103687,31.68,77341.33,3.5,0.09336,0.0001,8.4288]
[1776451108722,31.67,77342.41,3.5,0.09346,0.0001,8.43535]
[1776451111743,31.67,77333.86,3.5,0.09251,0.0001,8.36912]
[1776451116629,31.67,77333.51,3.5,0.09247,0.0001,8.36628]
[1776451117246,31.67,77333.89,3.5,0.09251,0.0001,8.36884]
[1776451117610,31.67,77347.92,3.5,0.09397,0.0001,8.46781]
[1776451117785,31.67,77357.83,3.5,0.09501,0.00011,8.5383]
[1776451119761,31.67,77360.46,3.5,0.09529,0.00011,8.55711]
[1776451119799,31.67,77360.5,3.5,0.0953,0.00011,8.55747]
[1776451125733,31.67,77356.9,3.5,0.09489,0.00011,8.53]
[1776451130876,31.66,77359.03,3.5,0.09508,0.00011,8.54289]
[1776451133758,31.66,77359.8,3.5,0.09515,0.00011,8.54762]
[1776451133797,31.66,77359.8,3.5,0.09515,0.00011,8.54762]
[1776451134334,31.66,77359.8,3.5,0.09515,0.00011,8.54762]
[1776451134677,31.66,77372.48,3.5,0.09649,0.00011,8.63759]
[1776451140632,31.66,77375.99,3.5,0.09686,0.00011,8.66228]
[1776451143837,31.66,77379.16,3.5,0.0972,0.00011,8.6846]
[1776451143987,31.66,77379.37,3.5,0.09722,0.00011,8.68599]
[1776451149023,31.65,77378.01,3.5,0.09703,0.00011,8.67345]
[1776451154058,31.65,77369.95,3.5,0.09613,0.00011,8.61328]
[1776451159093,31.64,77367.61,3.5,0.09585,0.00011,8.59447]
[1776451164179,31.64,77368.82,3.5,0.09595,0.00011,8.60137]
[1776451166367,31.64,77356.91,3.5,0.09467,0.00011,8.51575]
[1776451166406,31.64,77356.91,3.5,0.09467,0.00011,8.51575]
[1776451167831,31.64,77354.81,3.5,0.09444,0.00011,8.50024]
[1776451174200,31.63,77355.52,3.5,0.09444,0.00011,8.49797]
[1776451175578,31.63,77355.52,3.5,0.09444,0.00011,8.49797]
[1776451178534,31.63,77359.2,3.5,0.09481,0.00011,8.52312]
[1776451184270,31.62,77362.49,3.5,0.09512,0.00011,8.54391]
[1776451185595,31.62,77362.49,3.5,0.09512,0.00011,8.54391]
[1776451189461,31.62,77365.38,3.5,0.0954,0.00011,8.56305]
[1776451189510,31.62,77369.17,3.5,0.0958,0.00011,8.58968]
[1776451190376,31.62,77369.17,3.5,0.0958,0.00011,8.58968]
[1776451191776,31.62,77374.06,3.5,0.09632,0.00011,8.62463]
[1776451194751,31.62,77375.03,3.5,0.09642,0.00011,8.6315]
[1776451195757,31.62,77382.85,3.5,0.09726,0.00011,8.68743]
[1776451196282,31.62,77382.85,3.5,0.09726,0.00011,8.68743]
[1776451196354,31.62,77394.82,3.5,0.09856,0.00011,8.77371]
[1776451197995,31.62,77397.65,3.5,0.09887,0.00011,8.79425]
[1776451202395,31.62,77387.36,3.5,0.09777,0.00011,8.72098]
[1776451203223,31.62,77387.36,3.5,0.09777,0.00011,8.72098]
[1776451203403,31.62,77396.15,3.5,0.09872,0.00011,8.78441]
[1776451208271,31.62,77400.95,3.5,0.09926,0.00011,8.81949]
[1776451209460,31.62,77400.14,3.5,0.09917,0.00011,8.81373]
[1776451210390,31.62,77399.8,3.5,0.09913,0.00011,8.81137]
[1776451211973,31.62,77397.85,3.5,0.09892,0.00011,8.79752]
[1776451212804,31.62,77397.85,3.5,0.09892,0.00011,8.79752]
[1776451212866,31.62,77397.74,3.5,0.09891,0.00011,8.79683]
[1776451218202,31.63,77389.84,3.5,0.09807,0.00011,8.7408]
[1776451218287,31.63,77389.84,3.5,0.09807,0.00011,8.7408]
[1776451218317,31.63,77389.84,3.5,0.09807,0.00011,8.7408]
[1776451218534,31.63,77389.84,3.5,0.09807,0.00011,8.7408]
[1776451218539,31.63,77386.43,3.5,0.0977,0.00011,8.7165]
[1776451223546,31.62,77379.93,3.5,0.09695,0.00011,8.66681]
[1776451228580,31.61,77379.6,3.5,0.09687,0.00011,8.66152]
[1776451231011,31.61,77380.69,3.5,0.09697,0.00011,8.66815]
[1776451231019,31.61,77380.69,3.5,0.09697,0.00011,8.66815]
[1776451231602,31.61,77381.0,3.5,0.09695,0.00011,8.66452]
[1776451236637,31.61,77376.86,3.5,0.09649,0.00011,8.63397]
[1776451241672,31.61,77377.32,3.5,0.09653,0.00011,8.63652]
[1776451244071,31.61,77378.93,3.5,0.09669,0.00011,8.64771]
[1776451244693,31.61,77386.35,3.5,0.09749,0.00011,8.70072]
[1776451245700,31.61,77395.68,3.5,0.0985,0.00011,8.76805]
[1776451247522,31.61,77399.47,3.5,0.09892,0.00011,8.79555]
[1776451250744,31.61,77412.44,3.5,0.10035,0.00011,8.88948]
[1776451251242,31.61,77412.44,3.5,0.10035,0.00011,8.88948]
[1776451252260,31.61,77413.06,3.5,0.10041,0.00011,8.89396]
[1776451253191,31.61,77415.68,3.5,0.1007,0.00011,8.91285]
[1776451256786,31.61,77406.54,3.5,0.09969,0.00011,8.84627]
[1776451258100,31.61,77399.23,3.5,0.09889,0.00011,8.79345]
[1776451261915,31.61,77399.24,3.5,0.09889,0.00011,8.79373]
[1776451261957,31.61,77399.24,3.5,0.09889,0.00011,8.79373]
[1776451267864,31.61,77402.54,3.5,0.09926,0.00011,8.81788]
[1776451269393,31.61,77400.27,3.5,0.09901,0.00011,8.80156]
[1776451270204,31.61,77400.27,3.5,0.09901,0.00011,8.80156]
[1776451270863,31.61,77400.27,3.5,0.09901,0.00011,8.80156]
[1776451276613,31.61,77394.59,3.5,0.0984,0.00011,8.76132]
[1776451277944,31.61,77389.6,3.5,0.09787,0.00011,8.72571]
[1776451278033,31.61,77378.23,3.5,0.09664,0.00011,8.64438]
[1776451284685,31.61,77374.98,3.5,0.09632,0.00011,8.62279]
[1776451285444,31.61,77380.86,3.5,0.09696,0.00011,8.66519]
[1776451286285,31.61,77385.74,3.5,0.09749,0.00011,8.70044]
[1776451288076,31.61,77386.8,3.5,0.09761,0.00011,8.70846]
[1776451290794,31.62,77387.75,3.5,0.09772,0.00011,8.71568]
[1776451290886,31.62,77387.75,3.5,0.09772,0.00011,8.71568]
[1776451296253,31.62,77391.35,3.5,0.09807,0.00011,8.73718]
[1776451297450,31.62,77389.01,3.5,0.09782,0.00011,8.72054]
[1776451297505,31.62,77379.13,3.5,0.09676,0.00011,8.6499]
[1776451298773,31.62,77379.13,3.5,0.09676,0.00011,8.6499]
[1776451304388,31.62,77369.19,3.5,0.09572,0.00011,8.58086]
[1776451310018,31.63,77367.34,3.5,0.09556,0.00011,8.56995]
[1776451311842,31.63,77364.39,3.5,0.09525,0.00011,8.54931]
[1776451311869,31.63,77359.24,3.5,0.09471,0.00011,8.51309]
[1776451311938,31.63,77359.24,3.5,0.09471,0.00011,8.51309]
[1776451311945,31.63,77359.24,3.5,0.09471,0.00011,8.51309]
[1776451312175,31.63,77354.89,3.5,0.09426,0.00011,8.48265]
[1776451312935,31.63,77354.89,3.5,0.09426,0.00011,8.48265]
[1776451313443,31.63,77354.89,3.5,0.09426,0.00011,8.48265]
[1776451314042,31.63,77351.98,3.5,0.09396,0.00011,8.46252]
[1776451314189,31.63,77357.59,3.5,0.09456,0.00011,8.50286]
[1776451316567,31.63,77361.55,3.5,0.09498,0.00011,8.53109]
[1776451316738,31.63,77361.55,3.5,0.09498,0.00011,8.53109]
[1776451316741,31.63,77362.01,3.5,0.09503,0.00011,8.53441]
[1776451316928,31.63,77362.01,3.5,0.09503,0.00011,8.53441]
[1776451317081,31.63,77362.01,3.5,0.09503,0.00011,8.53441]
[1776451320077,31.63,77377.74,3.5,0.09672,0.00011,8.64769]
[1776451320232,31.64,77388.91,3.5,0.09793,0.00011,8.72801]
[1776451321024,31.64,77388.91,3.5,0.09793,0.00011,8.72801]
[1776451326196,31.64,77388.67,3.5,0.09792,0.00011,8.72693]
[1776451327980,31.64,77375.09,3.5,0.09646,0.00011,8.6301]
[1776451332407,31.64,77372.1,3.5,0.09616,0.00011,8.61002]
[1776451334940,31.64,77370.46,3.5,0.096,0.00011,8.59904]
[1776451338029,31.65,77369.59,3.5,0.09593,0.00011,8.59426]
[1776451339500,31.65,77364.93,3.5,0.09544,0.00011,8.56142]
[1776451339601,31.65,77352.7,3.5,0.09415,0.00011,8.47494]
[1776451341259,31.65,77349.48,3.5,0.09382,0.0001,8.45267]
[1776451342387,31.65,77365.7,3.5,0.09555,0.00011,8.56895]
[1776451347108,31.65,77369.21,3.5,0.09595,0.00011,8.59552]
[1776451352963,31.66,77369.33,3.5,0.09594,0.00011,8.59342]
[1776451353465,31.66,77369.07,3.5,0.09592,0.00011,8.59198]
[1776451358500,31.66,77367.95,3.5,0.0958,0.00011,8.58407]
[1776451363535,31.66,77365.0,3.5,0.09549,0.00011,8.56327]
[1776451367261,31.66,77366.74,3.5,0.09568,0.00011,8.57584]
[1776451372598,31.66,77366.13,3.5,0.09562,0.00011,8.57188]
[1776451374602,31.66,77368.11,3.5,0.09583,0.00011,8.58605]
[1776451374607,31.66,77368.11,3.5,0.09583,0.00011,8.58605]
[1776451379647,31.66,77369.56,3.5,0.09599,0.00011,8.59666]
[1776451384040,31.66,77370.28,3.5,0.09607,0.00011,8.60194]
[1776451384851,31.66,77370.28,3.5,0.09607,0.00011,8.60194]
[1776451388125,31.66,77370.52,3.5,0.09609,0.00011,8.60328]
[1776451388710,31.66,77370.87,3.5,0.09613,0.00011,8.60579]
[1776451393458,31.63,77369.73,3.5,0.0958,0.00011,8.58426]
[1776451393745,31.62,77376.85,3.5,0.0965,0.00011,8.63097]
[1776451394011,31.62,77376.85,3.5,0.0965,0.00011,8.63097]
[1776451394764,31.62,77376.85,3.5,0.0965,0.00011,8.63097]
[1776451394767,31.62,77376.85,3.5,0.0965,0.00011,8.63097]
[1776451394771,31.62,77376.85,3.5,0.0965,0.00011,8.63097]
[1776451394800,31.62,77385.81,3.5,0.09746,0.00011,8.69511]
[1776451397014,31.62,77378.62,3.5,0.09669,0.00011,8.64346]
[1776451397022,31.62,77378.62,3.5,0.09669,0.00011,8.64346]
[1776451397093,31.62,77378.62,3.5,0.09669,0.00011,8.64346]
[1776451397775,31.62,77372.49,3.5,0.09603,0.00011,8.59961]
[1776451399601,31.62,77368.64,3.5,0.09561,0.00011,8.57171]
[1776451399789,31.62,77368.23,3.5,0.09557,0.00011,8.56838]
[1776451402810,31.62,77381.55,3.5,0.09699,0.00011,8.66373]
[1776451406732,31.62,77379.93,3.5,0.09682,0.00011,8.65193]
[1776451406838,31.62,77381.92,3.5,0.09703,0.00011,8.66613]
[1776451407366,31.62,77381.92,3.5,0.09703,0.00011,8.66613]
[1776451407375,31.62,77381.92,3.5,0.09703,0.00011,8.66613]
[1776451407633,31.62,77381.92,3.5,0.09703,0.00011,8.66613]
[1776451407875,31.62,77384.59,3.5,0.09731,0.00011,8.68474]
[1776451409151,31.62,77392.95,3.5,0.09821,0.00011,8.74467]
[1776451409557,31.62,77392.95,3.5,0.09821,0.00011,8.74467]
[1776451410870,31.62,77410.55,3.5,0.1001,0.00011,8.86957]
[1776451414606,31.61,77405.39,3.5,0.09942,0.00011,8.8227]
[1776451418225,31.58,77408.28,3.5,0.09957,0.00011,8.833]
[1776451420369,31.57,77412.67,3.5,0.09997,0.00011,8.85914]
[1776451425368,31.54,77412.14,3.5,0.09967,0.00011,8.83985]
[1776451425977,31.53,77408.22,3.5,0.0992,0.00011,8.80856]
[1776451429847,31.51,77408.23,3.5,0.09906,0.00011,8.7997]
[1776451435040,31.5,77406.56,3.5,0.0988,0.00011,8.7828]
[1776451437227,31.5,77408.11,3.5,0.09896,0.00011,8.79333]
[1776451437288,31.5,77409.14,3.5,0.09906,0.00011,8.80009]
[1776451441070,31.5,77411.02,3.5,0.09923,0.00011,8.81095]
[1776451443647,31.49,77420.53,3.5,0.10026,0.00011,8.87914]
[1776451444775,31.49,77419.76,3.5,0.10017,0.00011,8.8732]
[1776451450145,31.49,77417.6,3.5,0.0999,0.00011,8.85538]
[1776451453106,31.49,77418.36,3.5,0.09998,0.00011,8.8603]
[1776451458141,31.48,77411.66,3.5,0.09922,0.00011,8.81035]
[1776451463236,31.48,77406.65,3.5,0.09865,0.00011,8.773]
[1776451464075,31.48,77406.65,3.5,0.09865,0.00011,8.773]
[1776451469080,31.48,77415.86,3.5,0.09965,0.00011,8.83876]
[1776451469254,31.48,77415.86,3.5,0.09965,0.00011,8.83876]
[1776451469278,31.48,77415.01,3.5,0.09955,0.00011,8.83235]
[1776451473417,31.48,77412.92,3.5,0.09927,0.00011,8.81227]
[1776451473518,31.48,77412.94,3.5,0.09928,0.00011,8.81281]
[1776451479046,31.48,77411.81,3.5,0.09915,0.00011,8.80389]
[1776451484383,31.48,77414.79,3.5,0.09946,0.00011,8.82425]
[1776451485782,31.48,77414.79,3.5,0.09946,0.00011,8.82425]
[1776451485911,31.48,77414.79,3.5,0.09946,0.00011,8.82425]
[1776451485921,31.48,77414.79,3.5,0.09946,0.00011,8.82425]
[1776451485928,31.48,77414.79,3.5,0.09946,0.00011,8.82425]
[1776451485992,31.48,77415.68,3.5,0.09955,0.00011,8.83049]
[1776451487404,31.48,77424.77,3.5,0.10056,0.00011,8.89681]
[1776451492103,31.48,77417.66,3.5,0.09978,0.00011,8.84547]
[1776451492439,31.48,77414.09,3.5,0.09939,0.00011,8.81995]
[1776451494177,31.48,77414.09,3.5,0.09939,0.00011,8.81995]
[1776451494849,31.48,77414.21,3.5,0.0994,0.00011,8.82043]
[1776451496603,31.48,77414.02,3.5,0.09938,0.00011,8.81925]
[1776451496696,31.48,77414.02,3.5,0.09938,0.00011,8.81946]
[1776451502519,31.48,77411.92,3.5,0.09914,0.00011,8.80335]
[1776451504699,31.48,77402.51,3.5,0.09811,0.00011,8.735]
[1776451505082,31.48,77402.51,3.5,0.09811,0.00011,8.735]
[1776451505348,31.48,77399.61,3.5,0.09779,0.00011,8.714]
[1776451509029,31.48,77397.11,3.5,0.09752,0.00011,8.69589]
[1776451509561,31.48,77408.57,3.5,0.09876,0.00011,8.77856]
[1776451511937,31.47,77411.53,3.5,0.09909,0.00011,8.79984]
[1776451511975,31.47,77411.53,3.5,0.09909,0.00011,8.79984]
[1776451514595,31.47,77401.92,3.5,0.09803,0.00011,8.72979]
[1776451518944,31.47,77402.06,3.5,0.09804,0.00011,8.7306]
[1776451519006,31.47,77401.62,3.5,0.09799,0.00011,8.72736]
[1776451524666,31.47,77404.61,3.5,0.09827,0.00011,8.74571]
[1776451528104,31.46,77402.11,3.5,0.09798,0.00011,8.72656]
[1776451529661,31.46,77391.11,3.5,0.09677,0.00011,8.64633]
[1776451529738,31.46,77391.11,3.5,0.09677,0.00011,8.64633]
[1776451529993,31.46,77391.11,3.5,0.09677,0.00011,8.64633]
[1776451532052,31.46,77381.75,3.5,0.09575,0.00011,8.57833]
[1776451533653,31.46,77375.7,3.5,0.09505,0.00011,8.52913]
[1776451534571,31.46,77373.47,3.5,0.0948,0.00011,8.51293]
[1776451539775,31.46,77373.18,3.5,0.09475,0.00011,8.50938]
[1776451540831,31.46,77373.18,3.5,0.09475,0.00011,8.50938]
[1776451541793,31.45,77383.92,3.5,0.09589,0.00011,8.58576]
[1776451544473,31.45,77382.15,3.5,0.09569,0.00011,8.57233]
[1776451544642,31.45,77382.15,3.5,0.09569,0.00011,8.57233]
[1776451544814,31.45,77391.24,3.5,0.09666,0.00011,8.63725]
[1776451549849,31.45,77393.3,3.5,0.09688,0.00011,8.65205]
[1776451554819,31.45,77387.84,3.5,0.09629,0.00011,8.61281]
[1776451554884,31.45,77385.36,3.5,0.09603,0.00011,8.59503]
[1776451557349,31.45,77383.8,3.5,0.09585,0.00011,8.58304]
[1776451558149,31.45,77387.25,3.5,0.09621,0.00011,8.60746]
[1776451558191,31.45,77387.25,3.5,0.09621,0.00011,8.60746]
[1776451559103,31.45,77389.83,3.5,0.09649,0.00011,8.626]
[1776451560794,31.45,77389.73,3.5,0.09647,0.00011,8.62482]
[1776451563979,31.45,77389.29,3.5,0.09641,0.00011,8.62029]
[1776451565964,31.44,77372.17,3.5,0.09456,0.00011,8.49646]
[1776451570999,31.44,77362.65,3.5,0.09353,0.00011,8.42732]
[1776451572663,31.44,77361.89,3.5,0.09345,0.00011,8.42171]
[1776451576978,31.44,77359.44,3.5,0.09318,0.00011,8.40367]
[1776451580360,31.44,77360.45,3.5,0.09328,0.00011,8.4103]
[1776451581069,31.44,77350.36,3.5,0.09222,0.0001,8.33849]
[1776451586104,31.44,77347.51,3.5,0.09192,0.0001,8.3181]
[1776451591139,31.44,77344.2,3.5,0.09153,0.0001,8.28945]
[1776451593592,31.44,77343.6,3.5,0.09147,0.0001,8.28526]
[1776451599195,31.44,77351.33,3.5,0.09227,0.0001,8.34028]
[1776451602091,31.44,77351.37,3.5,0.09228,0.0001,8.34055]
[1776451604407,31.44,77345.27,3.5,0.09164,0.0001,8.29731]
[1776451605306,31.44,77341.49,3.5,0.09125,0.0001,8.27065]
[1776451611279,31.44,77344.76,3.5,0.0916,0.0001,8.29443]
[1776451612955,31.44,77344.76,3.5,0.0916,0.0001,8.29443]
[1776451618329,31.44,77344.26,3.5,0.09156,0.0001,8.29151]
[1776451621262,31.44,77350.54,3.5,0.09221,0.0001,8.33609]
[1776451621999,31.44,77350.54,3.5,0.09221,0.0001,8.33609]
[1776451624479,31.44,77353.47,3.5,0.09252,0.0001,8.35687]
[1776451624791,31.44,77353.47,3.5,0.09252,0.0001,8.35687]
[1776451626206,31.44,77354.43,3.5,0.09262,0.0001,8.36366]
[1776451625831,31.44,77367.37,3.5,0.09398,0.00011,8.45568]
[1776451626647,31.44,77367.37,3.5,0.09398,0.00011,8.45568]
[1776451627017,31.44,77367.37,3.5,0.09398,0.00011,8.45568]
[1776451627115,31.44,77376.9,3.5,0.09499,0.00011,8.52358]
[1776451628681,31.44,77381.48,3.5,0.09548,0.00011,8.55657]
[1776451629133,31.44,77382.09,3.5,0.09555,0.00011,8.56109]
[1776451630170,31.44,77382.09,3.5,0.09555,0.00011,8.56109]
[1776451630225,31.44,77382.19,3.5,0.09555,0.00011,8.56146]
[1776451631204,31.44,77382.19,3.5,0.09555,0.00011,8.56146]
[1776451631229,31.44,77381.84,3.5,0.09551,0.00011,8.55861]
[1776451632826,31.44,77382.01,3.5,0.09553,0.00011,8.55996]
[1776451632912,31.44,77382.6,3.5,0.09559,0.00011,8.56384]
[1776451638469,31.44,77388.18,3.5,0.0962,0.00011,8.60443]
[1776451643136,31.44,77401.38,3.5,0.09762,0.00011,8.69952]
[1776451645756,31.44,77393.45,3.5,0.09676,0.00011,8.64214]
[1776451647312,31.44,77384.48,3.5,0.09579,0.00011,8.57765]
[1776451647532,31.44,77382.49,3.5,0.09558,0.00011,8.56343]
[1776451648814,31.44,77382.49,3.5,0.09558,0.00011,8.56343]
[1776451648916,31.44,77382.81,3.5,0.09561,0.00011,8.56533]
[1776451651013,31.44,77384.6,3.5,0.0958,0.00011,8.57824]
[1776451651076,31.44,77385.04,3.5,0.0958,0.00011,8.57619]
[1776451654918,31.44,77385.64,3.5,0.09585,0.00011,8.57917]
[1776451655000,31.44,77382.52,3.5,0.0955,0.00011,8.55636]
[1776451655572,31.44,77382.52,3.5,0.0955,0.00011,8.55636]
[1776451655588,31.44,77380.97,3.5,0.09534,0.00011,8.54531]
[1776451657614,31.43,77373.47,3.5,0.09453,0.00011,8.49126]
[1776451663644,31.43,77363.98,3.5,0.0935,0.00011,8.42169]
[1776451667746,31.43,77361.99,3.5,0.09328,0.00011,8.40701]
[1776451672891,31.43,77364.72,3.5,0.09356,0.00011,8.42548]
[1776451674226,31.43,77363.46,3.5,0.09342,0.00011,8.4163]
[1776451676054,31.43,77354.56,3.5,0.09248,0.0001,8.3527]
[1776451681770,31.42,77356.73,3.5,0.0927,0.0001,8.3674]
[1776451683229,31.42,77356.73,3.5,0.0927,0.0001,8.3674]
[1776451684911,31.42,77362.59,3.5,0.09331,0.00011,8.40877]
[1776451685917,31.42,77362.67,3.5,0.09332,0.00011,8.40915]
[1776451689853,31.42,77364.79,3.5,0.09353,0.00011,8.42343]
[1776451691034,31.42,77365.41,3.5,0.09359,0.00011,8.42764]
[1776451696875,31.42,77366.73,3.5,0.0937,0.00011,8.43549]
[1776451700903,31.42,77357.63,3.5,0.09273,0.0001,8.3699]
[1776451701914,31.42,77357.63,3.5,0.09273,0.0001,8.3699]
[1776451702917,31.42,77377.85,3.5,0.09487,0.00011,8.51374]
[1776451704253,31.42,77377.85,3.5,0.09487,0.00011,8.51374]
[1776451704296,31.42,77380.37,3.5,0.09513,0.00011,8.53144]
[1776451704661,31.42,77380.37,3.5,0.09513,0.00011,8.53144]
[1776451704931,31.41,77383.33,3.5,0.09544,0.00011,8.55228]
[1776451709978,31.41,77388.13,3.5,0.09592,0.00011,8.58452]
[1776451711809,31.41,77390.28,3.5,0.09615,0.00011,8.59951]
[1776451711910,31.41,77390.28,3.5,0.09609,0.00011,8.59377]
[1776451712838,31.41,77390.28,3.5,0.09609,0.00011,8.59377]
[1776451712999,31.41,77390.25,3.5,0.09609,0.00011,8.59354]
[1776451718048,31.4,77384.39,3.5,0.09542,0.00011,8.54918]
[1776451718346,31.4,77384.39,3.5,0.09542,0.00011,8.54918]
[1776451724090,31.4,77386.41,3.5,0.0956,0.00011,8.56108]
[1776451729125,31.39,77381.25,3.5,0.09501,0.00011,8.52189]
[1776451734160,31.39,77382.03,3.5,0.09507,0.00011,8.52553]
[1776451735954,31.39,77382.82,3.5,0.09515,0.00011,8.53079]
[1776451741209,31.38,77388.0,3.5,0.09566,0.00011,8.56527]
[1776451746244,31.38,77384.45,3.5,0.09525,0.00011,8.5376]
[1776451747121,31.38,77384.45,3.5,0.09525,0.00011,8.5376]
[1776451747644,31.38,77381.26,3.5,0.0949,0.00011,8.5143]
[1776451748149,31.38,77381.26,3.5,0.0949,0.00011,8.5143]
[1776451753293,31.37,77370.02,3.5,0.09368,0.00011,8.43203]
[1776451756317,31.37,77370.17,3.5,0.09368,0.00011,8.43259]
[1776451761349,31.37,77371.7,3.5,0.09382,0.00011,8.44189]
[1776451763282,31.37,77372.2,3.5,0.09387,0.00011,8.4452]
[1776451768398,31.37,77358.58,3.5,0.09242,0.0001,8.34692]
[1776451771547,31.36,77358.55,3.5,0.09241,0.0001,8.34636]
[1776451773549,31.36,77353.98,3.5,0.09188,0.0001,8.30851]
[1776451779049,31.36,77352.37,3.5,0.09171,0.0001,8.29683]
[1776451786256,31.36,77341.51,3.5,0.09058,0.0001,8.2202]
[1776451786289,31.36,77341.51,3.5,0.09058,0.0001,8.2202]
[1776451786332,31.36,77341.51,3.5,0.09058,0.0001,8.2202]
[1776451786365,31.36,77341.2,3.5,0.09055,0.0001,8.21811]
[1776451786427,31.36,77341.2,3.5,0.09055,0.0001,8.21811]
[1776451787996,31.36,77317.07,3.5,0.08808,0.0001,8.04837]
[1776451788572,31.36,77317.07,3.5,0.08808,0.0001,8.04837]
[1776451790673,31.36,77303.1,3.5,0.08668,0.0001,7.95083]
[1776451794205,31.36,77292.84,3.5,0.08566,0.0001,7.88]
[1776451802027,31.37,77297.23,3.5,0.08612,0.0001,7.9118]
[1776451807685,31.37,77294.83,3.5,0.08589,0.0001,7.89594]
[1776451807686,31.37,77294.83,3.5,0.08589,0.0001,7.89594]
[1776451812697,31.37,77296.48,3.5,0.08607,0.0001,7.90814]
[1776451816492,31.37,77306.01,3.5,0.08702,0.0001,7.97473]
[1776451821773,31.37,77308.63,3.5,0.08729,0.0001,7.99315]
[1776451826808,31.37,77307.83,3.5,0.08721,0.0001,7.98758]
[1776451831843,31.37,77311.42,3.5,0.08752,0.0001,8.00748]
[1776451836881,31.37,77311.33,3.5,0.08751,0.0001,8.00677]
[1776451841915,31.37,77311.13,3.5,0.08749,0.0001,8.00539]
[1776451846951,31.37,77311.87,3.5,0.08757,0.0001,8.01063]
[1776451847496,31.37,77311.87,3.5,0.08757,0.0001,8.01063]
[1776451852993,31.37,77313.4,3.5,0.08772,0.0001,8.02139]
[1776451858029,31.37,77327.35,3.5,0.08913,0.0001,8.11892]
[1776451859242,31.37,77316.64,3.5,0.08804,0.0001,8.04369]
[1776451859507,31.37,77316.64,3.5,0.08804,0.0001,8.04369]
[1776451861537,31.37,77306.73,3.5,0.08704,0.0001,7.97445]
[1776451863526,31.37,77292.45,3.5,0.08562,0.0001,7.8754]
[1776451863771,31.37,77292.45,3.5,0.08562,0.0001,7.8754]
[1776451863876,31.37,77292.45,3.5,0.08562,0.0001,7.8754]
[1776451864662,31.37,77285.64,3.5,0.08495,0.0001,7.82848]
[1776451864665,31.37,77285.64,3.5,0.08495,0.0001,7.82848]
[1776451865078,31.37,77279.72,3.5,0.08437,0.0001,7.7879]
[1776451867138,31.37,77279.93,3.5,0.08439,0.0001,7.78921]
[1776451867187,31.37,77279.93,3.5,0.08439,0.0001,7.78921]
[1776451867196,31.37,77279.93,3.5,0.08439,0.0001,7.78921]
[1776451867303,31.37,77281.1,3.5,0.08451,0.0001,7.79714]
[1776451868773,31.37,77281.35,3.5,0.08452,0.0001,7.79819]
[1776451869228,31.37,77280.46,3.5,0.08442,0.0001,7.79138]
[1776451875360,31.36,77272.85,3.5,0.08364,0.0001,7.73642]
[1776451881190,31.36,77275.3,3.5,0.08387,0.0001,7.75248]
[1776451884211,31.36,77263.37,3.5,0.08271,0.0001,7.6705]
[1776451886552,31.36,77265.63,3.5,0.08294,0.0001,7.68692]
[1776451887319,31.36,77265.63,3.5,0.08294,0.0001,7.68692]
[1776451888256,31.36,77265.79,3.5,0.08296,0.0001,7.68803]
[1776451888518,31.36,77265.79,3.5,0.08296,0.0001,7.68803]
[1776451888357,31.36,77263.69,3.5,0.08275,0.0001,7.67367]
[1776451888562,31.36,77263.69,3.5,0.08275,0.0001,7.67367]
[1776451890253,31.36,77246.57,3.5,0.0811,0.0001,7.55606]
[1776451891060,31.36,77246.57,3.5,0.0811,0.0001,7.55606]
[1776451891166,31.36,77246.57,3.5,0.0811,0.0001,7.55606]
[1776451891572,31.36,77240.9,3.5,0.08051,9e-05,7.51224]
[1776451897307,31.36,77237.73,3.5,0.08019,9e-05,7.48942]
[1776451898025,31.36,77237.73,3.5,0.08019,9e-05,7.48942]
[1776451898314,31.36,77226.92,3.5,0.07917,9e-05,7.41626]
[1776451902997,31.35,77220.67,3.5,0.07856,9e-05,7.37199]
[1776451903306,31.35,77220.67,3.5,0.07856,9e-05,7.37199]
[1776451903349,31.35,77209.45,3.5,0.07751,9e-05,7.29654]
[1776451903932,31.35,77209.45,3.5,0.07751,9e-05,7.29654]
[1776451905997,31.35,77199.34,3.5,0.07659,9e-05,7.22944]
[1776451906370,31.35,77198.94,3.5,0.07656,9e-05,7.22698]
[1776451911404,31.35,77196.54,3.5,0.07629,9e-05,7.20751]
[1776451916440,31.33,77193.98,3.5,0.07593,9e-05,7.18168]
[1776451921466,31.32,77194.84,3.5,0.07593,9e-05,7.18186]
[1776451922486,31.3,77172.5,3.5,0.07385,9e-05,7.02927]
[1776451923493,31.3,77162.65,3.5,0.07298,9e-05,6.96465]
[1776451928528,31.32,77163.16,3.5,0.07311,9e-05,6.97418]
[1776451933563,31.33,77171.97,3.5,0.07396,9e-05,7.03702]
[1776451938598,31.33,77173.9,3.5,0.07413,9e-05,7.04987]
[1776451943633,31.33,77185.27,3.5,0.07514,9e-05,7.12342]
[1776451947542,31.33,77163.72,3.5,0.07321,9e-05,6.98149]
[1776451947961,31.33,77142.17,3.5,0.07132,9e-05,6.84144]
[1776451952961,31.33,77134.13,3.5,0.0706,9e-05,6.7861]
[1776451958738,31.33,77134.46,3.5,0.07067,9e-05,6.79088]
[1776451961761,31.34,77151.53,3.5,0.0722,9e-05,6.90502]
[1776451964782,31.35,77163.76,3.5,0.0733,9e-05,6.98645]
[1776451970066,31.35,77163.82,3.5,0.0733,9e-05,6.98697]
[1776451971832,31.35,77177.69,3.5,0.07454,9e-05,7.07793]
[1776451975546,31.34,77189.66,3.5,0.07561,9e-05,7.15643]
[1776451976868,31.34,77210.01,3.5,0.07746,9e-05,7.29116]
[1776451977831,31.34,77210.01,3.5,0.07746,9e-05,7.29116]
[1776451978349,31.34,77216.4,3.5,0.07804,9e-05,7.33348]
[1776451983929,31.34,77215.09,3.5,0.07792,9e-05,7.32461]
[1776451983998,31.34,77208.16,3.5,0.07728,9e-05,7.27834]
[1776451986332,31.34,77193.92,3.5,0.07597,9e-05,7.18288]
[1776451986938,31.34,77182.96,3.5,0.07498,9e-05,7.11018]
[1776451987862,31.34,77182.96,3.5,0.07498,9e-05,7.11018]
[1776451988419,31.34,77182.96,3.5,0.07498,9e-05,7.11018]
[1776451993723,31.34,77178.45,3.5,0.07456,9e-05,7.07965]
[1776451997125,31.34,77189.55,3.5,0.07555,9e-05,7.15249]
[1776452000176,31.34,77199.22,3.5,0.07642,9e-05,7.21564]
[1776452006073,31.33,77197.64,3.5,0.07625,9e-05,7.20332]
[1776452011108,31.33,77185.94,3.5,0.07513,9e-05,7.11973]
[1776452016143,31.33,77186.27,3.5,0.07515,9e-05,7.12127]
[1776452021179,31.33,77192.24,3.5,0.07568,9e-05,7.16007]
[1776452026214,31.32,77193.92,3.5,0.07582,9e-05,7.17019]
[1776452031249,31.32,77202.71,3.5,0.0766,9e-05,7.2274]
[1776452036284,31.32,77204.5,3.5,0.07674,9e-05,7.23778]
[1776452041319,31.32,77209.71,3.5,0.0772,9e-05,7.27082]
[1776452043334,31.31,77219.43,3.5,0.07808,9e-05,7.33502]
[1776452048369,31.31,77217.81,3.5,0.0779,9e-05,7.32178]
[1776452053403,31.3,77207.01,3.5,0.07688,9e-05,7.24744]
[1776452058438,31.3,77208.31,3.5,0.07697,9e-05,7.2544]
[1776452064481,31.3,77207.01,3.5,0.07682,9e-05,7.24363]
[1776452068509,31.29,77196.07,3.5,0.07581,9e-05,7.16954]
[1776452070712,31.29,77181.94,3.5,0.07452,9e-05,7.07569]
[1776452072635,31.29,77192.24,3.5,0.0754,9e-05,7.13853]
[1776452076572,31.29,77203.54,3.5,0.07642,9e-05,7.21281]
[1776452081608,31.29,77210.11,3.5,0.077,9e-05,7.25509]
[1776452083622,31.29,77220.38,3.5,0.07794,9e-05,7.32303]
[1776452088657,31.28,77212.67,3.5,0.07719,9e-05,7.26911]
[1776452093692,31.28,77213.69,3.5,0.07726,9e-05,7.27396]
[1776452098727,31.27,77214.0,3.5,0.07726,9e-05,7.27404]
[1776452101748,31.27,77198.48,3.5,0.07582,9e-05,7.16943]
[1776452102755,31.27,77188.28,3.5,0.0749,9e-05,7.10154]
[1776452107790,31.27,77186.2,3.5,0.0747,9e-05,7.08701]
[1776452112829,31.27,77182.64,3.5,0.07437,9e-05,7.06295]
[1776452114455,31.27,77182.64,3.5,0.07437,9e-05,7.06295]
[1776452114778,31.27,77179.89,3.5,0.07412,9e-05,7.04468]
[1776452115158,31.27,77179.89,3.5,0.07412,9e-05,7.04468]
[1776452115549,31.27,77179.89,3.5,0.07412,9e-05,7.04468]
[1776452115736,31.27,77164.82,3.5,0.07278,9e-05,6.94591]
[1776452116693,31.27,77164.82,3.5,0.07278,9e-05,6.94591]
[1776452116794,31.27,77152.29,3.5,0.07168,9e-05,6.86395]
[1776452118748,31.26,77142.27,3.5,0.0708,9e-05,6.7985]
[1776452119995,31.26,77142.6,3.5,0.07083,9e-05,6.80063]
[1776452125377,31.26,77138.66,3.5,0.07045,9e-05,6.77175]
[1776452131037,31.24,77130.97,3.5,0.06965,9e-05,6.71242]
[1776452137003,31.23,77122.13,3.5,0.06882,8e-05,6.64811]
[1776452142038,31.23,77127.18,3.5,0.06923,8e-05,6.6795]
[1776452147072,31.22,77126.37,3.5,0.06914,8e-05,6.67261]
[1776452152107,31.22,77130.38,3.5,0.06948,9e-05,6.69795]
[1776452157143,31.22,77128.63,3.5,0.06932,9e-05,6.68625]
[1776452159156,31.22,77143.6,3.5,0.0706,9e-05,6.78236]
[1776452160222,31.22,77143.6,3.5,0.0706,9e-05,6.78236]
[1776452161523,31.22,77144.43,3.5,0.07067,9e-05,6.78731]
[1776452161771,31.22,77149.25,3.5,0.07108,9e-05,6.81825]
[1776452162489,31.22,77163.29,3.5,0.07231,9e-05,6.90979]
[1776452163185,31.22,77174.72,3.5,0.07332,9e-05,6.98454]
[1776452167622,31.22,77183.54,3.5,0.07411,9e-05,7.04266]
[1776452167706,31.22,77183.54,3.5,0.07411,9e-05,7.04266]
[1776452167722,31.22,77183.47,3.5,0.0741,9e-05,7.04216]
[1776452168780,31.22,77183.47,3.5,0.0741,9e-05,7.04216]
[1776452169044,31.22,77183.85,3.5,0.07413,9e-05,7.04403]
[1776452169721,31.22,77189.34,3.5,0.07462,9e-05,7.08021]
[1776452175269,31.22,77196.35,3.5,0.07524,9e-05,7.12577]
[1776452180305,31.22,77195.89,3.5,0.07519,9e-05,7.12204]
[1776452185340,31.22,77203.0,3.5,0.07582,9e-05,7.16835]
[1776452190375,31.21,77199.35,3.5,0.07548,9e-05,7.14343]
[1776452194599,31.21,77198.35,3.5,0.07534,9e-05,7.1314]
[1776452194622,31.21,77198.35,3.5,0.07534,9e-05,7.1314]
[1776452194874,31.21,77185.02,3.5,0.07414,9e-05,7.04317]
[1776452195249,31.21,77185.02,3.5,0.07414,9e-05,7.04317]
[1776452195414,31.21,77166.71,3.5,0.07251,9e-05,6.92305]
[1776452198383,31.21,77158.54,3.5,0.07178,9e-05,6.86857]
[1776452201455,31.21,77174.06,3.5,0.07312,9e-05,6.96846]
[1776452206492,31.2,77163.79,3.5,0.07219,9e-05,6.89922]
[1776452211527,31.2,77156.76,3.5,0.07155,9e-05,6.85189]
[1776452212979,31.2,77156.33,3.5,0.07151,9e-05,6.84883]
[1776452215920,31.2,77165.97,3.5,0.07235,9e-05,6.91082]
[1776452216519,31.2,77165.97,3.5,0.07235,9e-05,6.91082]
[1776452217109,31.2,77174.35,3.5,0.07308,9e-05,6.96528]
[1776452217249,31.2,77174.35,3.5,0.07308,9e-05,6.96528]
[1776452217569,31.2,77177.58,3.5,0.07336,9e-05,6.98602]
[1776452219056,31.2,77177.28,3.5,0.07334,9e-05,6.98416]
[1776452219334,31.2,77177.28,3.5,0.07334,9e-05,6.98416]
[1776452219583,31.2,77175.17,3.5,0.07314,9e-05,6.96984]
[1776452221915,31.19,77175.71,3.5,0.07318,9e-05,6.97293]
[1776452222047,31.19,77177.12,3.5,0.0733,9e-05,6.98172]
[1776452222604,31.19,77176.73,3.5,0.07328,9e-05,6.97976]
[1776452223571,31.19,77176.73,3.5,0.07328,9e-05,6.97976]
[1776452228647,31.2,77169.92,3.5,0.07273,9e-05,6.93896]
[1776452230280,31.2,77169.6,3.5,0.07271,9e-05,6.93752]
[1776452230661,31.21,77165.36,3.5,0.07234,9e-05,6.91047]
[1776452235696,31.21,77161.39,3.5,0.07201,9e-05,6.88556]
[1776452236613,31.21,77161.39,3.5,0.07201,9e-05,6.88556]
[1776452236834,31.21,77161.39,3.5,0.07201,9e-05,6.88556]
[1776452236852,31.21,77171.59,3.5,0.07291,9e-05,6.9524]
[1776452238716,31.21,77181.29,3.5,0.07379,9e-05,7.01726]
[1776452243752,31.22,77180.91,3.5,0.07379,9e-05,7.01741]
[1776452248788,31.22,77188.3,3.5,0.07448,9e-05,7.06856]
[1776452253823,31.23,77190.32,3.5,0.07465,9e-05,7.07923]
[1776452256191,31.23,77183.3,3.5,0.07403,9e-05,7.03387]
[1776452259599,31.23,77176.42,3.5,0.07344,9e-05,6.99034]
[1776452259865,31.23,77176.35,3.5,0.07345,9e-05,6.99047]
[1776452264899,31.23,77179.25,3.5,0.07371,9e-05,7.00987]
[1776452269935,31.23,77179.27,3.5,0.07371,9e-05,7.01028]
[1776452274972,31.23,77170.22,3.5,0.07292,9e-05,6.95133]
[1776452280015,31.24,77167.42,3.5,0.07268,9e-05,6.93384]
[1776452285438,31.24,77168.13,3.5,0.07275,9e-05,6.93931]
[1776452285477,31.24,77168.13,3.5,0.07275,9e-05,6.93931]
[1776452285562,31.24,77173.52,3.5,0.07323,9e-05,6.97468]
[1776452291086,31.24,77180.84,3.5,0.07392,9e-05,7.02539]
[1776452292627,31.24,77180.84,3.5,0.07392,9e-05,7.02539]
[1776452292710,31.25,77180.9,3.5,0.07394,9e-05,7.02684]
[1776452297593,31.25,77183.4,3.5,0.07416,9e-05,7.04339]
[1776452297619,31.25,77184.31,3.5,0.07425,9e-05,7.04938]
[1776452299142,31.25,77196.94,3.5,0.07539,9e-05,7.13323]
[1776452304176,31.25,77197.49,3.5,0.07547,9e-05,7.13874]
[1776452309212,31.25,77197.74,3.5,0.07551,9e-05,7.14229]
[1776452310779,31.25,77197.74,3.5,0.07551,9e-05,7.14229]
[1776452311788,31.26,77197.54,3.5,0.07551,9e-05,7.14174]
[1776452317268,31.26,77194.52,3.5,0.07522,9e-05,7.11923]
[1776452323107,31.27,77193.34,3.5,0.07514,9e-05,7.11315]
[1776452325004,31.27,77193.17,3.5,0.07513,9e-05,7.11291]
[1776452326333,31.27,77180.33,3.5,0.074,9e-05,7.02958]
[1776452331888,31.27,77176.99,3.5,0.07373,9e-05,7.00986]
[1776452331908,31.28,77175.2,3.5,0.07359,9e-05,6.99927]
[1776452337411,31.28,77167.43,3.5,0.07291,9e-05,6.94928]
[1776452339012,31.28,77167.43,3.5,0.07291,9e-05,6.94928]
[1776452339033,31.28,77167.33,3.5,0.07291,9e-05,6.94881]
[1776452340869,31.28,77167.33,3.5,0.07291,9e-05,6.94881]
[1776452340967,31.28,77167.33,3.5,0.0729,9e-05,6.94801]
[1776452342234,31.28,77168.76,3.5,0.07302,9e-05,6.95735]
[1776452342447,31.28,77174.5,3.5,0.07354,9e-05,6.99577]
[1776452346367,31.28,77175.22,3.5,0.07363,9e-05,7.00227]
[1776452346475,31.28,77177.85,3.5,0.07387,9e-05,7.02011]
[1776452348425,31.28,77179.43,3.5,0.07401,9e-05,7.03055]
[1776452348489,31.28,77179.07,3.5,0.07398,9e-05,7.02822]
[1776452352565,31.29,77177.23,3.5,0.07383,9e-05,7.01723]
[1776452352667,31.29,77177.09,3.5,0.07384,9e-05,7.0174]
[1776452354862,31.29,77177.11,3.5,0.07384,9e-05,7.01758]
[1776452354886,31.29,77177.11,3.5,0.07384,9e-05,7.01758]
[1776452354919,31.29,77177.11,3.5,0.07384,9e-05,7.01763]
[1776452356545,31.29,77187.51,3.5,0.07478,9e-05,7.08707]
[1776452358162,31.29,77187.44,3.5,0.07478,9e-05,7.08704]
[1776452359354,31.29,77187.38,3.5,0.07478,9e-05,7.08708]
[1776452364960,31.3,77196.01,3.5,0.07559,9e-05,7.14607]
[1776452370643,31.3,77200.88,3.5,0.07606,9e-05,7.18055]
[1776452375985,31.3,77203.67,3.5,0.07629,9e-05,7.1953]
[1776452378700,31.31,77214.07,3.5,0.07726,9e-05,7.26563]
[1776452383735,31.31,77211.9,3.5,0.07707,9e-05,7.25217]
[1776452385937,31.31,77211.75,3.5,0.07706,9e-05,7.25139]
[1776452385942,31.31,77211.29,3.5,0.07702,9e-05,7.24855]
[1776452386129,31.31,77211.29,3.5,0.07702,9e-05,7.24855]
[1776452386969,31.31,77211.29,3.5,0.07702,9e-05,7.24855]
[1776452387730,31.31,77203.03,3.5,0.07627,9e-05,7.19379]
[1776452387763,31.31,77199.68,3.5,0.07596,9e-05,7.17129]
[1776452389297,31.31,77198.69,3.5,0.07587,9e-05,7.16507]
[1776452393006,31.31,77201.41,3.5,0.07614,9e-05,7.18417]
[1776452394764,31.31,77202.2,3.5,0.07622,9e-05,7.19007]
[1776452395958,31.31,77199.77,3.5,0.076,9e-05,7.17427]
[1776452396043,31.32,77199.68,3.5,0.076,9e-05,7.17402]
[1776452401864,31.31,77198.9,3.5,0.07592,9e-05,7.16819]
[1776452404241,31.31,77206.92,3.5,0.07664,9e-05,7.22112]
[1776452404885,31.31,77209.48,3.5,0.07688,9e-05,7.23844]
[1776452406012,31.31,77209.48,3.5,0.07688,9e-05,7.23844]
[1776452406093,31.31,77206.98,3.5,0.07666,9e-05,7.22204]
[1776452406292,31.31,77206.98,3.5,0.07666,9e-05,7.22204]
[1776452406603,31.31,77206.98,3.5,0.07666,9e-05,7.22204]
[1776452406891,31.31,77206.98,3.5,0.07666,9e-05,7.22204]
[1776452406902,31.31,77201.99,3.5,0.0762,9e-05,7.18913]
[1776452408369,31.31,77202.96,3.5,0.07628,9e-05,7.19482]
[1776452408374,31.31,77202.96,3.5,0.07628,9e-05,7.19482]
[1776452408567,31.31,77202.96,3.5,0.07628,9e-05,7.19482]
[1776452408916,31.31,77198.57,3.5,0.07587,9e-05,7.16493]
[1776452409450,31.31,77198.57,3.5,0.07587,9e-05,7.16493]
[1776452409531,31.31,77198.57,3.5,0.07587,9e-05,7.16493]
[1776452409923,31.31,77197.7,3.5,0.07579,9e-05,7.15895]
[1776452414331,31.31,77199.68,3.5,0.07596,9e-05,7.17162]
[1776452414958,31.31,77201.6,3.5,0.07614,9e-05,7.18422]
[1776452415283,31.31,77201.6,3.5,0.07614,9e-05,7.18422]
[1776452415966,31.31,77202.29,3.5,0.0762,9e-05,7.18864]
[1776452421001,31.31,77201.35,3.5,0.0761,9e-05,7.18158]
[1776452421729,31.31,77201.35,3.5,0.0761,9e-05,7.18158]
[1776452421890,31.31,77201.35,3.5,0.0761,9e-05,7.18158]
[1776452422008,31.31,77202.88,3.5,0.07624,9e-05,7.19159]
[1776452427089,31.31,77204.28,3.5,0.07638,9e-05,7.2021]
[1776452427091,31.31,77204.26,3.5,0.07638,9e-05,7.20227]
[1776452432011,31.31,77198.21,3.5,0.07577,9e-05,7.15612]
[1776452432079,31.31,77198.17,3.5,0.07577,9e-05,7.15565]
[1776452433159,31.31,77203.71,3.5,0.07628,9e-05,7.19278]
[1776452434093,31.31,77207.05,3.5,0.07658,9e-05,7.21481]
[1776452439128,31.31,77203.02,3.5,0.07619,9e-05,7.18689]
[1776452440626,31.31,77199.7,3.5,0.07589,9e-05,7.16467]
[1776452441142,31.31,77186.82,3.5,0.07472,9e-05,7.07935]
[1776452447104,31.3,77191.98,3.5,0.07514,9e-05,7.11027]
[1776452447141,31.3,77193.74,3.5,0.07529,9e-05,7.12124]
[1776452449727,31.3,77201.39,3.5,0.07598,9e-05,7.17164]
[1776452449753,31.3,77201.39,3.5,0.07598,9e-05,7.17164]
[1776452449803,31.3,77205.28,3.5,0.07634,9e-05,7.19729]
[1776452453538,31.3,77212.04,3.5,0.07697,9e-05,7.24303]
[1776452454389,31.3,77224.46,3.5,0.07812,9e-05,7.32632]
[1776452458271,31.3,77233.77,3.5,0.07899,9e-05,7.38906]
[1776452460967,31.3,77233.06,3.5,0.07892,9e-05,7.38429]
[1776452462328,31.3,77220.36,3.5,0.07774,9e-05,7.29927]
[1776452464180,31.3,77215.81,3.5,0.07732,9e-05,7.26883]
[1776452464183,31.3,77200.64,3.5,0.07594,9e-05,7.16838]
[1776452465464,31.3,77201.49,3.5,0.07602,9e-05,7.17402]
[1776452465765,31.3,77200.14,3.5,0.07589,9e-05,7.1648]
[1776452466372,31.3,77200.14,3.5,0.07589,9e-05,7.1648]
[1776452466397,31.3,77200.01,3.5,0.07588,9e-05,7.16393]
[1776452468296,31.3,77201.67,3.5,0.07603,9e-05,7.17469]
[1776452468342,31.3,77209.51,3.5,0.07674,9e-05,7.22683]
[1776452473949,31.3,77212.65,3.5,0.07705,9e-05,7.24877]
[1776452480271,31.3,77222.71,3.5,0.07799,9e-05,7.31742]
[1776452485463,31.31,77222.48,3.5,0.07798,9e-05,7.31635]
[1776452487052,31.31,77222.48,3.5,0.07798,9e-05,7.31635]
[1776452487492,31.31,77237.94,3.5,0.07943,9e-05,7.42058]
[1776452492511,31.31,77245.64,3.5,0.08011,9e-05,7.46741]
[1776452497707,31.3,77238.81,3.5,0.07945,9e-05,7.42083]
[1776452502581,31.3,77248.93,3.5,0.08041,0.0001,7.48896]
[1776452508132,31.3,77248.26,3.5,0.08034,9e-05,7.48389]
[1776452511738,31.3,77257.39,3.5,0.0812,0.0001,7.54545]
[1776452513811,31.3,77269.31,3.5,0.08234,0.0001,7.62623]
[1776452513877,31.3,77275.62,3.5,0.08294,0.0001,7.66915]
[1776452517819,31.3,77278.06,3.5,0.08318,0.0001,7.68607]
[1776452520275,31.3,77290.53,3.5,0.08441,0.0001,7.77211]
[1776452526761,31.3,77293.68,3.5,0.08471,0.0001,7.79308]
[1776452531799,31.3,77294.1,3.5,0.08474,0.0001,7.79536]
[1776452533813,31.3,77284.74,3.5,0.08382,0.0001,7.73052]
[1776452534293,31.3,77284.74,3.5,0.08382,0.0001,7.73052]
[1776452534326,31.3,77284.74,3.5,0.08382,0.0001,7.73052]
[1776452534820,31.3,77275.47,3.5,0.0829,0.0001,7.6663]
[1776452536834,31.29,77265.83,3.5,0.08196,0.0001,7.59956]
[1776452538590,31.29,77262.07,3.5,0.08159,0.0001,7.57359]
[1776452538592,31.29,77262.07,3.5,0.08159,0.0001,7.57359]
[1776452542060,31.29,77262.26,3.5,0.0816,0.0001,7.57413]
[1776452542875,31.29,77272.64,3.5,0.0826,0.0001,7.64462]
[1776452546440,31.29,77275.86,3.5,0.08289,0.0001,7.66557]
[1776452546460,31.29,77275.86,3.5,0.08289,0.0001,7.66557]
[1776452546904,31.29,77284.09,3.5,0.0837,0.0001,7.72222]
[1776452549443,31.29,77290.12,3.5,0.08429,0.0001,7.76373]
[1776452550467,31.29,77290.21,3.5,0.0843,0.0001,7.76428]
[1776452550471,31.29,77290.21,3.5,0.0843,0.0001,7.76428]
[1776452550932,31.29,77282.01,3.5,0.08348,0.0001,7.70722]
[1776452553953,31.29,77273.28,3.5,0.08257,0.0001,7.64102]
[1776452557233,31.28,77273.52,3.5,0.08259,0.0001,7.64233]
[1776452557282,31.28,77273.52,3.5,0.08258,0.0001,7.64164]
[1776452557312,31.28,77273.52,3.5,0.08258,0.0001,7.64164]
[1776452565031,31.29,77275.82,3.5,0.08281,0.0001,7.6583]
[1776452567045,31.29,77287.8,3.5,0.08398,0.0001,7.74081]
[1776452567323,31.29,77287.8,3.5,0.08398,0.0001,7.74081]
[1776452573173,31.28,77289.11,3.5,0.08411,0.0001,7.74938]
[1776452573190,31.28,77284.51,3.5,0.08365,0.0001,7.71761]
[1776452573346,31.28,77284.51,3.5,0.08365,0.0001,7.71761]
[1776452574094,31.28,77274.14,3.5,0.08264,0.0001,7.64589]
[1776452574335,31.28,77274.14,3.5,0.08264,0.0001,7.64589]
[1776452580136,31.28,77262.67,3.5,0.0815,0.0001,7.56569]
[1776452585277,31.28,77255.51,3.5,0.08081,0.0001,7.51612]
[1776452591274,31.28,77251.07,3.5,0.08037,0.0001,7.48506]
[1776452597261,31.27,77245.93,3.5,0.07987,9e-05,7.44926]
[1776452598065,31.27,77245.93,3.5,0.07987,9e-05,7.44926]
[1776452599257,31.27,77236.88,3.5,0.07902,9e-05,7.38802]
[1776452600636,31.27,77239.7,3.5,0.07928,9e-05,7.40713]
[1776452606324,31.27,77236.87,3.5,0.07902,9e-05,7.38814]
[1776452610352,31.27,77227.48,3.5,0.07815,9e-05,7.3253]
[1776452615387,31.28,77231.95,3.5,0.07852,9e-05,7.35101]
[1776452619368,31.28,77234.45,3.5,0.07876,9e-05,7.36797]
[1776452629133,31.28,77233.83,3.5,0.07871,9e-05,7.36407]
[1776452634208,31.28,77224.8,3.5,0.07787,9e-05,7.30376]
[1776452634594,31.28,77225.24,3.5,0.07791,9e-05,7.30699]
[1776452640564,31.28,77224.42,3.5,0.07785,9e-05,7.30232]
[1776452642246,31.28,77224.42,3.5,0.07785,9e-05,7.30232]
[1776452642761,31.28,77214.14,3.5,0.0769,9e-05,7.23388]
[1776452645180,31.28,77203.62,3.5,0.07595,9e-05,7.16481]
[1776452647469,31.28,77204.59,3.5,0.07605,9e-05,7.17161]
[1776452652924,31.29,77199.43,3.5,0.07561,9e-05,7.13952]
[1776452658264,31.29,77195.47,3.5,0.07528,9e-05,7.11537]
[1776452658294,31.29,77195.36,3.5,0.07527,9e-05,7.11507]
[1776452664149,31.29,77198.0,3.5,0.07551,9e-05,7.13241]
[1776452669775,31.29,77197.51,3.5,0.07545,9e-05,7.12832]
[1776452674810,31.29,77191.29,3.5,0.07484,9e-05,7.08189]
[1776452679846,31.29,77187.65,3.5,0.07451,9e-05,7.05791]
[1776452684880,31.29,77181.03,3.5,0.07393,9e-05,7.01472]
[1776452687123,31.29,77181.36,3.5,0.07396,9e-05,7.01698]
[1776452687150,31.29,77181.63,3.5,0.07398,9e-05,7.01884]
[1776452692901,31.29,77174.99,3.5,0.07336,9e-05,6.97289]
[1776452695957,31.28,77173.54,3.5,0.07321,9e-05,6.9621]
[1776452695993,31.28,77173.54,3.5,0.0732,9e-05,6.96168]
[1776452696823,31.28,77173.54,3.5,0.0732,9e-05,6.96168]
[1776452696968,31.28,77171.77,3.5,0.07305,9e-05,6.95027]
[1776452698668,31.28,77170.04,3.5,0.07289,9e-05,6.93857]
[1776452700995,31.28,77167.34,3.5,0.07264,9e-05,6.92017]
[1776452701506,31.28,77167.3,3.5,0.07263,9e-05,6.91954]
[1776452701586,31.28,77167.3,3.5,0.07263,9e-05,6.91954]
[1776452702008,31.28,77146.42,3.5,0.07081,9e-05,6.78373]
[1776452707044,31.28,77140.77,3.5,0.07031,9e-05,6.74666]
[1776452709318,31.28,77140.92,3.5,0.07032,9e-05,6.7475]
[1776452709891,31.28,77141.14,3.5,0.07034,9e-05,6.74878]
[1776452710137,31.28,77141.14,3.5,0.07034,9e-05,6.74878]
[1776452710141,31.28,77141.14,3.5,0.07034,9e-05,6.74878]
[1776452716398,31.28,77125.57,3.5,0.069,8e-05,6.64872]
[1776452716444,31.28,77125.57,3.5,0.069,8e-05,6.64872]
[1776452716714,31.28,77124.93,3.5,0.06895,8e-05,6.64465]
[1776452717444,31.28,77124.93,3.5,0.06895,8e-05,6.64465]
[1776452717650,31.28,77124.93,3.5,0.06895,8e-05,6.64465]
[1776452717232,31.28,77118.21,3.5,0.06838,8e-05,6.60186]
[1776452718109,31.28,77118.21,3.5,0.06838,8e-05,6.60186]
[1776452718325,31.28,77118.21,3.5,0.06838,8e-05,6.60186]
[1776452718413,31.28,77084.82,3.5,0.06561,8e-05,6.39141]
[1776452721459,31.28,77075.14,3.5,0.06486,8e-05,6.33337]
[1776452722095,31.28,77075.14,3.5,0.06486,8e-05,6.33337]
[1776452723863,31.29,77060.0,3.5,0.06367,8e-05,6.24176]
[1776452726018,31.29,77072.25,3.5,0.06468,8e-05,6.31976]
[1776452727796,31.3,77074.51,3.5,0.06489,8e-05,6.33581]
[1776452732958,31.31,77079.11,3.5,0.06528,8e-05,6.36445]
[1776452733037,31.31,77079.11,3.5,0.06528,8e-05,6.36445]
[1776452733243,31.31,77078.38,3.5,0.06524,8e-05,6.36083]
[1776452738278,31.31,77084.95,3.5,0.06579,8e-05,6.40346]
[1776452740292,31.31,77094.63,3.5,0.0666,8e-05,6.4651]
[1776452742306,31.31,77109.35,3.5,0.06783,8e-05,6.55835]
[1776452745327,31.31,77093.93,3.5,0.06655,8e-05,6.46153]
[1776452745539,31.31,77093.93,3.5,0.06655,8e-05,6.46153]
[1776452751230,31.32,77092.14,3.5,0.06643,8e-05,6.45168]
[1776452755619,31.32,77102.09,3.5,0.06726,8e-05,6.51547]
[1776452761439,31.32,77101.91,3.5,0.06726,8e-05,6.51535]
[1776452765467,31.32,77091.88,3.5,0.06644,8e-05,6.45314]
[1776452768973,31.33,77091.5,3.5,0.06643,8e-05,6.45161]
[1776452771096,31.33,77076.26,3.5,0.06519,8e-05,6.3571]
[1776452777551,31.33,77091.33,3.5,0.06646,8e-05,6.45386]
[1776452781579,31.34,77081.38,3.5,0.06565,8e-05,6.39271]
[1776452786614,31.34,77077.83,3.5,0.06539,8e-05,6.37241]
[1776452791649,31.34,77080.76,3.5,0.06561,8e-05,6.38752]
[1776452792586,31.34,77080.76,3.5,0.06561,8e-05,6.38752]
[1776452794619,31.34,77081.39,3.5,0.06567,8e-05,6.39206]
[1776452799705,31.35,77094.54,3.5,0.06676,8e-05,6.47562]
[1776452805039,31.35,77096.19,3.5,0.06691,8e-05,6.48668]
[1776452807480,31.35,77108.73,3.5,0.06796,8e-05,6.56629]
[1776452808121,31.35,77108.73,3.5,0.06796,8e-05,6.56629]
[1776452809776,31.35,77126.89,3.5,0.06949,9e-05,6.68168]
[1776452810608,31.35,77126.89,3.5,0.06949,9e-05,6.68168]
[1776452815818,31.35,77133.97,3.5,0.07008,9e-05,6.72606]
[1776452820826,31.35,77131.62,3.5,0.06987,9e-05,6.71029]
[1776452821543,31.34,77142.58,3.5,0.0708,9e-05,6.78027]
[1776452821861,31.34,77161.06,3.5,0.07241,9e-05,6.89983]
[1776452823933,31.34,77170.23,3.5,0.07322,9e-05,6.95913]
[1776452824128,31.34,77176.71,3.5,0.07378,9e-05,7.00098]
[1776452827596,31.34,77181.99,3.5,0.07425,9e-05,7.03539]
[1776452830280,31.34,77183.48,3.5,0.07438,9e-05,7.04477]
[1776452830359,31.34,77183.75,3.5,0.0744,9e-05,7.04641]
[1776452832871,31.34,77192.75,3.5,0.07522,9e-05,7.10599]
[1776452832940,31.34,77192.02,3.5,0.07516,9e-05,7.10153]
[1776452836254,31.34,77185.98,3.5,0.07461,9e-05,7.06138]
[1776452839046,31.34,77185.15,3.5,0.07453,9e-05,7.0554]
[1776452839127,31.34,77188.95,3.5,0.07487,9e-05,7.08041]
[1776452843061,31.34,77193.67,3.5,0.0753,9e-05,7.11221]
[1776452843133,31.34,77189.96,3.5,0.07497,9e-05,7.0881]
[1776452843846,31.34,77189.96,3.5,0.07497,9e-05,7.0881]
[1776452844019,31.34,77189.55,3.5,0.07494,9e-05,7.08577]
[1776452845987,31.34,77194.54,3.5,0.0754,9e-05,7.11912]
[1776452847619,31.35,77194.42,3.5,0.07539,9e-05,7.11875]
[1776452847656,31.35,77194.42,3.5,0.07539,9e-05,7.11875]
[1776452848047,31.35,77185.77,3.5,0.07462,9e-05,7.06246]
[1776452850432,31.35,77182.27,3.5,0.07431,9e-05,7.03926]
[1776452850478,31.35,77184.75,3.5,0.07453,9e-05,7.05537]
[1776452852951,31.35,77189.95,3.5,0.07495,9e-05,7.08512]
[1776452853082,31.35,77190.1,3.5,0.07497,9e-05,7.08657]
[1776452855251,31.35,77190.17,3.5,0.07498,9e-05,7.0869]
[1776452855296,31.35,77190.1,3.5,0.07497,9e-05,7.08618]
[1776452858602,31.35,77188.39,3.5,0.07482,9e-05,7.07536]
[1776452858631,31.35,77187.35,3.5,0.07474,9e-05,7.06944]
[1776452859045,31.35,77187.35,3.5,0.07474,9e-05,7.06944]
[1776452859599,31.35,77187.35,3.5,0.07474,9e-05,7.06944]
[1776452859665,31.35,77182.93,3.5,0.07434,9e-05,7.04028]
[1776452861836,31.35,77174.22,3.5,0.07356,9e-05,6.98265]
[1776452864159,31.35,77161.75,3.5,0.07243,9e-05,6.89959]
[1776452868187,31.34,77150.1,3.5,0.0714,9e-05,6.82317]
[1776452872295,31.34,77146.62,3.5,0.07109,9e-05,6.7998]
[1776452877781,31.34,77155.41,3.5,0.07184,9e-05,6.85546]
[1776452883295,31.34,77152.45,3.5,0.07155,9e-05,6.83457]
[1776452888330,31.33,77148.46,3.5,0.07119,9e-05,6.80748]
[1776452891344,31.33,77152.07,3.5,0.0715,9e-05,6.83029]
[1776452891465,31.33,77152.07,3.5,0.0715,9e-05,6.83029]
[1776452891661,31.33,77133.83,3.5,0.06992,9e-05,6.71285]
[1776452892089,31.33,77133.83,3.5,0.06992,9e-05,6.71285]
[1776452892427,31.33,77133.83,3.5,0.06992,9e-05,6.71285]
[1776452892489,31.33,77133.83,3.5,0.06992,9e-05,6.71285]
[1776452892540,31.33,77106.81,3.5,0.06763,8e-05,6.54051]
[1776452897973,31.33,77106.2,3.5,0.06759,8e-05,6.53718]
[1776452901683,31.33,77118.41,3.5,0.06862,8e-05,6.61506]
[1776452902508,31.33,77118.41,3.5,0.06862,8e-05,6.61506]
[1776452906217,31.33,77126.16,3.5,0.06928,8e-05,6.66442]
[1776452910440,31.33,77128.76,3.5,0.0695,9e-05,6.68091]
[1776452915525,31.33,77131.73,3.5,0.0697,9e-05,6.69457]
[1776452918608,31.33,77139.06,3.5,0.07032,9e-05,6.74136]
[1776452919025,31.33,77142.66,3.5,0.07063,9e-05,6.76433]
[1776452919553,31.33,77153.18,3.5,0.07155,9e-05,6.83259]
[1776452921567,31.33,77167.76,3.5,0.07283,9e-05,6.92772]
[1776452922173,31.33,77167.76,3.5,0.07283,9e-05,6.92772]
[1776452922574,31.33,77168.98,3.5,0.07294,9e-05,6.93579]
[1776452927609,31.33,77170.91,3.5,0.07308,9e-05,6.94603]
[1776452929135,31.33,77170.91,3.5,0.07308,9e-05,6.94603]
[1776452929419,31.33,77170.91,3.5,0.07308,9e-05,6.94603]
[1776452929530,31.33,77170.91,3.5,0.07308,9e-05,6.94603]
[1776452929622,31.33,77174.74,3.5,0.07341,9e-05,6.9701]
[1776452933123,31.33,77171.21,3.5,0.07309,9e-05,6.94702]
[1776452933654,31.33,77167.92,3.5,0.0728,9e-05,6.92559]
[1776452938689,31.32,77160.41,3.5,0.07211,9e-05,6.87474]
[1776452940373,31.32,77160.55,3.5,0.07212,9e-05,6.8753]
[1776452945738,31.32,77169.29,3.5,0.07286,9e-05,6.9299]
[1776452945804,31.32,77169.29,3.5,0.07286,9e-05,6.9299]
[1776452951784,31.31,77165.31,3.5,0.07247,9e-05,6.9015]
[1776452956817,31.31,77169.32,3.5,0.0728,9e-05,6.92565]
[1776452961852,31.3,77166.6,3.5,0.07253,9e-05,6.90594]
[1776452967097,31.3,77163.81,3.5,0.07227,9e-05,6.88632]
[1776452972929,31.29,77164.3,3.5,0.07223,9e-05,6.88206]
[1776452977964,31.29,77165.23,3.5,0.07229,9e-05,6.88634]
[1776452979148,31.29,77165.23,3.5,0.07229,9e-05,6.88634]
[1776452985015,31.29,77156.3,3.5,0.07147,9e-05,6.82597]
[1776452990049,31.28,77153.14,3.5,0.07118,9e-05,6.80434]
[1776452993070,31.28,77163.13,3.5,0.07204,9e-05,6.8683]
[1776452998106,31.28,77165.89,3.5,0.07226,9e-05,6.88455]
[1776453000305,31.28,77165.77,3.5,0.07225,9e-05,6.88341]
[1776453000355,31.28,77165.77,3.5,0.07225,9e-05,6.88341]
[1776453000406,31.28,77165.54,3.5,0.07222,9e-05,6.88156]
[1776453002286,31.28,77172.93,3.5,0.07287,9e-05,6.92938]
[1776453004553,31.28,77185.27,3.5,0.074,9e-05,7.01277]
[1776453010205,31.29,77192.8,3.5,0.07471,9e-05,7.0647]
[1776453015241,31.29,77193.71,3.5,0.07482,9e-05,7.07281]
[1776453018268,31.29,77193.85,3.5,0.07485,9e-05,7.07453]
[1776453018807,31.29,77193.85,3.5,0.07485,9e-05,7.07453]
[1776453018920,31.29,77190.34,3.5,0.07454,9e-05,7.05179]
[1776453019333,31.29,77177.35,3.5,0.07337,9e-05,6.96649]
[1776453022378,31.29,77172.94,3.5,0.07298,9e-05,6.93745]
[1776453022897,31.29,77172.94,3.5,0.07298,9e-05,6.93745]
[1776453023134,31.29,77174.63,3.5,0.07313,9e-05,6.94852]
[1776453023360,31.29,77173.09,3.5,0.07299,9e-05,6.93846]
[1776453028396,31.29,77159.05,3.5,0.07173,9e-05,6.84501]
[1776453031641,31.29,77171.81,3.5,0.07279,9e-05,6.92217]
[1776453034438,31.28,77183.12,3.5,0.07378,9e-05,6.99476]
[1776453039473,31.28,77183.88,3.5,0.07381,9e-05,6.99706]
[1776453044514,31.27,77179.6,3.5,0.07339,9e-05,6.96659]
[1776453049547,31.27,77180.68,3.5,0.07346,9e-05,6.97147]
[1776453054584,31.26,77179.28,3.5,0.07331,9e-05,6.96018]
[1776453056597,31.26,77166.2,3.5,0.07214,9e-05,6.87404]
[1776453059625,31.26,77165.79,3.5,0.0721,9e-05,6.87083]
[1776453061146,31.26,77154.7,3.5,0.07112,9e-05,6.79838]
[1776453061502,31.26,77154.7,3.5,0.07112,9e-05,6.79838]
[1776453061748,31.26,77154.7,3.5,0.07112,9e-05,6.79838]
[1776453061850,31.26,77154.7,3.5,0.07112,9e-05,6.79838]
[1776453067944,31.26,77144.8,3.5,0.07025,9e-05,6.73349]
[1776453069690,31.26,77156.68,3.5,0.07127,9e-05,6.80987]
[1776453074725,31.25,77152.78,3.5,0.07092,9e-05,6.78361]
[1776453079760,31.25,77154.14,3.5,0.07103,9e-05,6.79162]
[1776453084795,31.25,77165.75,3.5,0.07203,9e-05,6.86605]
[1776453089830,31.25,77169.18,3.5,0.07231,9e-05,6.88685]
[1776453094869,31.24,77176.32,3.5,0.07287,9e-05,6.92691]
[1776453099904,31.24,77179.94,3.5,0.07317,9e-05,6.94856]
[1776453104939,31.24,77170.99,3.5,0.07234,9e-05,6.88777]
[1776453109973,31.23,77162.18,3.5,0.07155,9e-05,6.82894]
[1776453113562,31.23,77171.01,3.5,0.07231,9e-05,6.88566]
[1776453119037,31.23,77180.26,3.5,0.0731,9e-05,6.94378]
[1776453124071,31.22,77179.65,3.5,0.07302,9e-05,6.9379]
[1776453127095,31.22,77166.33,3.5,0.07183,9e-05,6.84996]
[1776453132129,31.22,77167.55,3.5,0.07192,9e-05,6.85662]
[1776453137165,31.21,77159.78,3.5,0.07122,9e-05,6.80492]
[1776453142200,31.21,77160.99,3.5,0.07132,9e-05,6.8118]
[1776453147235,31.21,77157.57,3.5,0.07101,9e-05,6.78871]
[1776453152270,31.21,77163.37,3.5,0.07145,9e-05,6.82025]
[1776453155146,31.21,77163.34,3.5,0.07144,9e-05,6.81957]
[1776453160259,31.2,77171.09,3.5,0.0721,9e-05,6.86876]
[1776453160296,31.2,77171.09,3.5,0.0721,9e-05,6.86876]
[1776453160388,31.2,77171.09,3.5,0.0721,9e-05,6.86876]
[1776453160588,31.2,77179.5,3.5,0.07284,9e-05,6.92336]
[1776453162877,31.21,77187.33,3.5,0.07355,9e-05,6.97538]
[1776453162978,31.21,77194.22,3.5,0.07418,9e-05,7.02132]
[1776453166819,31.21,77196.39,3.5,0.07438,9e-05,7.03608]
[1776453169332,31.21,77193.68,3.5,0.07413,9e-05,7.01792]
[1776453169691,31.21,77193.65,3.5,0.07413,9e-05,7.01769]
[1776453172111,31.21,77193.55,3.5,0.07413,9e-05,7.01809]
[1776453172680,31.21,77193.55,3.5,0.07413,9e-05,7.01809]
[1776453173925,31.21,77190.69,3.5,0.07388,9e-05,6.99979]
[1776453173970,31.21,77193.13,3.5,0.07411,9e-05,7.01642]
[1776453177449,31.21,77196.65,3.5,0.07443,9e-05,7.04003]
[1776453177453,31.21,77196.79,3.5,0.07444,9e-05,7.04087]
[1776453178362,31.21,77196.79,3.5,0.07444,9e-05,7.04087]
[1776453178410,31.21,77196.79,3.5,0.07445,9e-05,7.04137]
[1776453179605,31.21,77196.79,3.5,0.07445,9e-05,7.04137]
[1776453179635,31.21,77198.18,3.5,0.07457,9e-05,7.05046]
[1776453183495,31.22,77212.16,3.5,0.07587,9e-05,7.14489]
[1776453188530,31.22,77211.77,3.5,0.07586,9e-05,7.144]
[1776453193564,31.22,77206.48,3.5,0.0754,9e-05,7.11064]
[1776453198600,31.23,77204.33,3.5,0.07523,9e-05,7.09839]
[1776453201994,31.23,77197.44,3.5,0.07462,9e-05,7.05367]
[1776453202067,31.23,77197.45,3.5,0.07463,9e-05,7.0542]
[1776453207663,31.23,77194.58,3.5,0.07437,9e-05,7.0353]
[1776453208151,31.23,77194.58,3.5,0.07437,9e-05,7.0353]
[1776453210808,31.23,77195.37,3.5,0.07444,9e-05,7.04031]
[1776453210908,31.23,77196.63,3.5,0.07455,9e-05,7.04852]
[1776453214717,31.23,77200.48,3.5,0.07487,9e-05,7.07032]
[1776453215159,31.23,77212.38,3.5,0.07596,9e-05,7.14962]
[1776453215456,31.23,77212.38,3.5,0.07596,9e-05,7.14962]
[1776453215723,31.23,77224.17,3.5,0.07704,9e-05,7.22852]
[1776453216963,31.23,77224.17,3.5,0.07704,9e-05,7.22852]
[1776453217818,31.23,77226.96,3.5,0.07731,9e-05,7.24735]
[1776453223779,31.24,77235.53,3.5,0.07811,9e-05,7.30544]
[1776453227958,31.24,77232.15,3.5,0.0778,9e-05,7.28294]
[1776453228819,31.24,77216.26,3.5,0.07633,9e-05,7.17707]
[1776453230296,31.24,77219.44,3.5,0.07663,9e-05,7.19856]
[1776453236873,31.24,77223.42,3.5,0.07702,9e-05,7.22699]
[1776453241908,31.24,77224.19,3.5,0.07711,9e-05,7.23327]
[1776453243922,31.24,77209.11,3.5,0.07573,9e-05,7.13328]
[1776453248957,31.25,77209.59,3.5,0.0758,9e-05,7.13828]
[1776453252985,31.25,77221.47,3.5,0.07691,9e-05,7.21879]
[1776453254813,31.25,77221.55,3.5,0.07692,9e-05,7.21959]
[1776453258139,31.25,77235.02,3.5,0.07818,9e-05,7.31047]
[1776453263330,31.25,77241.74,3.5,0.07882,9e-05,7.3562]
[1776453269134,31.26,77242.22,3.5,0.07887,9e-05,7.3597]
[1776453275144,31.26,77242.42,3.5,0.07885,9e-05,7.35647]
[1776453280179,31.26,77244.84,3.5,0.07908,9e-05,7.37314]
[1776453285214,31.26,77250.98,3.5,0.07966,9e-05,7.41488]
[1776453287030,31.26,77252.45,3.5,0.0798,9e-05,7.42483]
[1776453288132,31.26,77252.61,3.5,0.07982,9e-05,7.42591]
[1776453289830,31.26,77250.07,3.5,0.07958,9e-05,7.40868]
[1776453289832,31.26,77250.07,3.5,0.07958,9e-05,7.40868]
[1776453290122,31.26,77250.07,3.5,0.07958,9e-05,7.40868]
[1776453291616,31.26,77266.64,3.5,0.08116,0.0001,7.52121]
[1776453294110,31.26,77270.35,3.5,0.08151,0.0001,7.54641]
[1776453299312,31.26,77260.16,3.5,0.08052,0.0001,7.47625]
[1776453300254,31.26,77260.16,3.5,0.08052,0.0001,7.47625]
[1776453304347,31.25,77270.91,3.5,0.08154,0.0001,7.54868]
[1776453305874,31.25,77270.91,3.5,0.08154,0.0001,7.54868]
[1776453311954,31.25,77274.83,3.5,0.08191,0.0001,7.5748]
[1776453311955,31.25,77274.83,3.5,0.08191,0.0001,7.5748]
[1776453314038,31.25,77285.22,3.5,0.08292,0.0001,7.64576]
[1776453315185,31.25,77301.73,3.5,0.08453,0.0001,7.7591]
[1776453315270,31.25,77301.73,3.5,0.08453,0.0001,7.7591]
[1776453316946,31.25,77309.29,3.5,0.08528,0.0001,7.8111]
[1776453317018,31.25,77307.0,3.5,0.08504,0.0001,7.79474]
[1776453320721,31.25,77318.22,3.5,0.08617,0.0001,7.87299]
[1776453322501,31.25,77321.13,3.5,0.08646,0.0001,7.89322]
[1776453322518,31.25,77321.13,3.5,0.08646,0.0001,7.89322]
[1776453322942,31.25,77320.22,3.5,0.08637,0.0001,7.88678]
[1776453326765,31.25,77320.3,3.5,0.08635,0.0001,7.88558]
[1776453327401,31.24,77321.45,3.5,0.08646,0.0001,7.89301]
[1776453327815,31.24,77321.45,3.5,0.08646,0.0001,7.89301]
[1776453328008,31.24,77321.45,3.5,0.08646,0.0001,7.89301]
[1776453328694,31.24,77325.16,3.5,0.08682,0.0001,7.91831]
[1776453329525,31.24,77347.19,3.5,0.08905,0.0001,8.07162]
[1776453331526,31.24,77354.82,3.5,0.08978,0.0001,8.11941]
[1776453337073,31.23,77350.41,3.5,0.08925,0.0001,8.08367]
[1776453337175,31.23,77348.87,3.5,0.08908,0.0001,8.07192]
[1776453338022,31.23,77348.87,3.5,0.08908,0.0001,8.07192]
[1776453338050,31.23,77344.94,3.5,0.08866,0.0001,8.04336]
[1776453339664,31.21,77341.69,3.5,0.08821,0.0001,8.01225]
[1776453345637,31.17,77335.35,3.5,0.08729,0.0001,7.9494]
[1776453350672,31.16,77338.26,3.5,0.08754,0.0001,7.96659]
[1776453355707,31.14,77336.78,3.5,0.08724,0.0001,7.9461]
[1776453361278,31.14,77341.16,3.5,0.08765,0.0001,7.97403]
[1776453362149,31.13,77351.78,3.5,0.08871,0.0001,8.04738]
[1776453364044,31.13,77352.38,3.5,0.08876,0.0001,8.05076]
[1776453364050,31.13,77351.93,3.5,0.0887,0.0001,8.04671]
[1776453368301,31.13,77351.32,3.5,0.08862,0.0001,8.0413]
[1776453368345,31.13,77351.32,3.5,0.08862,0.0001,8.0413]
[1776453368365,31.13,77351.32,3.5,0.08862,0.0001,8.0413]
[1776453369103,31.12,77348.27,3.5,0.0883,0.0001,8.0191]
[1776453373702,31.12,77348.22,3.5,0.08825,0.0001,8.01552]
[1776453376074,31.11,77332.88,3.5,0.08665,0.0001,7.90528]
[1776453381891,31.1,77341.48,3.5,0.08746,0.0001,7.96169]
[1776453385952,31.1,77350.33,3.5,0.08834,0.0001,8.02176]
[1776453391961,31.09,77344.69,3.5,0.08762,0.0001,7.97096]
[1776453393975,31.08,77335.39,3.5,0.08665,0.0001,7.90409]
[1776453399272,31.08,77329.84,3.5,0.08605,0.0001,7.8626]
[1776453404083,31.07,77326.32,3.5,0.08565,0.0001,7.83483]
[1776453410094,31.06,77326.65,3.5,0.08562,0.0001,7.83278]
[1776453415129,31.06,77323.67,3.5,0.08528,0.0001,7.80884]
[1776453416336,31.06,77335.41,3.5,0.08645,0.0001,7.89042]
[1776453417143,31.05,77347.31,3.5,0.08766,0.0001,7.97352]
[1776453420600,31.05,77353.06,3.5,0.08821,0.0001,8.01168]
[1776453420728,31.05,77353.06,3.5,0.08821,0.0001,8.01168]
[1776453422337,31.05,77357.31,3.5,0.08864,0.0001,8.04089]
[1776453422379,31.04,77360.31,3.5,0.08892,0.0001,8.06029]
[1776453426442,31.04,77360.84,3.5,0.08895,0.0001,8.06263]
[1776453427220,31.04,77359.75,3.5,0.08883,0.0001,8.05442]
[1776453428065,31.04,77359.75,3.5,0.08883,0.0001,8.05442]
[1776453429188,31.04,77353.6,3.5,0.08818,0.0001,8.0099]
[1776453431250,31.03,77338.71,3.5,0.08662,0.0001,7.90218]
[1776453436286,31.02,77338.07,3.5,0.0865,0.0001,7.89395]
[1776453441327,31.02,77360.32,3.5,0.08872,0.0001,8.04673]
[1776453446361,31.01,77351.52,3.5,0.08774,0.0001,7.97992]
[1776453451397,31.0,77346.34,3.5,0.0871,0.0001,7.93419]
[1776453456432,30.99,77350.86,3.5,0.08751,0.0001,7.9624]
[1776453457439,30.99,77363.02,3.5,0.08875,0.0001,8.04771]
[1776453457501,30.99,77363.02,3.5,0.08875,0.0001,8.04771]
[1776453457588,30.99,77363.02,3.5,0.08875,0.0001,8.04771]
[1776453458341,30.99,77363.02,3.5,0.08875,0.0001,8.04771]
[1776453458446,30.99,77374.17,3.5,0.0899,0.0001,8.12611]
[1776453459403,30.99,77374.17,3.5,0.0899,0.0001,8.12611]
[1776453459453,30.99,77386.34,3.5,0.09117,0.00011,8.21257]
[1776453464534,30.98,77385.4,3.5,0.09103,0.00011,8.20269]
[1776453469555,30.94,77393.69,3.5,0.09159,0.00011,8.24143]
[1776453475320,30.92,77391.07,3.5,0.09118,0.00011,8.21332]
[1776453476003,30.91,77391.53,3.5,0.09121,0.00011,8.21533]
[1776453481881,30.86,77398.45,3.5,0.09153,0.00011,8.23786]
[1776453484277,30.84,77396.52,3.5,0.09122,0.00011,8.21655]
[1776453486114,30.83,77397.15,3.5,0.09117,0.00011,8.21366]
[1776453487892,30.82,77386.15,3.5,0.08999,0.00011,8.13342]
[1776453488323,30.82,77386.15,3.5,0.08999,0.00011,8.13342]
[1776453490395,30.82,77379.53,3.5,0.08928,0.0001,8.08501]
[1776453490992,30.82,77379.01,3.5,0.08921,0.0001,8.0804]
[1776453492128,30.82,77381.75,3.5,0.0895,0.0001,8.1]
[1776453492981,30.82,77384.55,3.5,0.08979,0.00011,8.11958]
[1776453493887,30.82,77384.04,3.5,0.08973,0.0001,8.11543]
[1776453500203,30.81,77382.74,3.5,0.08955,0.0001,8.10341]
[1776453501186,30.81,77383.76,3.5,0.08965,0.0001,8.11027]
[1776453502758,30.81,77403.55,3.5,0.09172,0.00011,8.25122]
[1776453504800,30.81,77404.09,3.5,0.09177,0.00011,8.25447]
[1776453510217,30.8,77404.43,3.5,0.09176,0.00011,8.25378]
[1776453511052,30.8,77396.63,3.5,0.09092,0.00011,8.19693]
[1776453511121,30.8,77382.78,3.5,0.0894,0.0001,8.09177]
[1776453517237,30.79,77383.28,3.5,0.08939,0.0001,8.09098]
[1776453517259,30.79,77382.99,3.5,0.08935,0.0001,8.08804]
[1776453520729,30.78,77379.34,3.5,0.08895,0.0001,8.06093]
[1776453520887,30.78,77376.61,3.5,0.08866,0.0001,8.04113]
[1776453525923,30.78,77378.23,3.5,0.08878,0.0001,8.04909]
[1776453527588,30.78,77378.88,3.5,0.08883,0.0001,8.05297]
[1776453527937,30.77,77379.57,3.5,0.0889,0.0001,8.05715]
[1776453532973,30.77,77378.13,3.5,0.08873,0.0001,8.04569]
[1776453533800,30.77,77378.13,3.5,0.08873,0.0001,8.04569]
[1776453533980,30.77,77376.91,3.5,0.0886,0.0001,8.03675]
[1776453535852,30.77,77375.07,3.5,0.0884,0.0001,8.02289]
[1776453535994,30.77,77374.57,3.5,0.08833,0.0001,8.01862]
[1776453539396,30.77,77373.07,3.5,0.08817,0.0001,8.00756]
[1776453539404,30.77,77373.07,3.5,0.08817,0.0001,8.00756]
[1776453539475,30.77,77372.71,3.5,0.08813,0.0001,8.00468]
[1776453542542,30.76,77362.68,3.5,0.08707,0.0001,7.93201]
[1776453546071,30.76,77373.66,3.5,0.08818,0.0001,8.00793]
[1776453548247,30.76,77378.07,3.5,0.08863,0.0001,8.03873]
[1776453548288,30.76,77377.99,3.5,0.08861,0.0001,8.03744]
[1776453554128,30.75,77372.77,3.5,0.08805,0.0001,7.9992]
[1776453558392,30.75,77364.55,3.5,0.08719,0.0001,7.94038]
[1776453558403,30.75,77364.55,3.5,0.08719,0.0001,7.94038]
[1776453558439,30.75,77364.55,3.5,0.08719,0.0001,7.94038]
[1776453558442,30.75,77364.14,3.5,0.08715,0.0001,7.93744]
[1776453560170,30.75,77354.55,3.5,0.08616,0.0001,7.86889]
[1776453561177,30.75,77342.09,3.5,0.08489,0.0001,7.78049]
[1776453562501,30.75,77342.09,3.5,0.08489,0.0001,7.78049]
[1776453564082,30.75,77332.72,3.5,0.08394,0.0001,7.71408]
[1776453566895,30.75,77332.92,3.5,0.08395,0.0001,7.71482]
[1776453569149,30.75,77327.52,3.5,0.0834,0.0001,7.67654]
[1776453573264,30.74,77316.62,3.5,0.08225,0.0001,7.59369]
[1776453574481,30.74,77316.62,3.5,0.08225,0.0001,7.59369]
[1776453574482,30.74,77316.62,3.5,0.08225,0.0001,7.59369]
[1776453577101,30.74,77307.37,3.5,0.08133,0.0001,7.52882]
[1776453582586,30.74,77319.06,3.5,0.08247,0.0001,7.60936]
[1776453589474,30.74,77322.11,3.5,0.08274,0.0001,7.62867]
[1776453593628,30.74,77327.01,3.5,0.08322,0.0001,7.66211]
[1776453593654,30.74,77327.01,3.5,0.08322,0.0001,7.66211]
[1776453594001,30.74,77327.01,3.5,0.08322,0.0001,7.66211]
[1776453594515,30.74,77347.64,3.5,0.08529,0.0001,7.80678]
[1776453596529,30.73,77357.06,3.5,0.08624,0.0001,7.87246]
[1776453600558,30.73,77370.84,3.5,0.08763,0.0001,7.96902]
[1776453605593,30.72,77378.02,3.5,0.08833,0.0001,8.01663]
[1776453605761,30.72,77378.02,3.5,0.08833,0.0001,8.01663]
[1776453607130,30.72,77378.45,3.5,0.08836,0.0001,8.01905]
[1776453607546,30.72,77378.45,3.5,0.08836,0.0001,8.01905]
[1776453607757,30.72,77399.95,3.5,0.09062,0.00011,8.17338]
[1776453608972,30.72,77414.54,3.5,0.09217,0.00011,8.27834]
[1776453610034,30.72,77414.54,3.5,0.09217,0.00011,8.27834]
[1776453611915,30.72,77415.97,3.5,0.0923,0.00011,8.28714]
[1776453617554,30.71,77408.2,3.5,0.09144,0.00011,8.22889]
[1776453618429,30.71,77407.47,3.5,0.09135,0.00011,8.22317]
[1776453622621,30.71,77393.9,3.5,0.08988,0.00011,8.12313]
[1776453623719,30.71,77392.55,3.5,0.08974,0.00011,8.11342]
[1776453624221,30.71,77392.55,3.5,0.08974,0.00011,8.11342]
[1776453626706,30.71,77383.35,3.5,0.08876,0.0001,8.04683]
[1776453626991,30.71,77383.35,3.5,0.08876,0.0001,8.04683]
[1776453627053,30.71,77382.98,3.5,0.08872,0.0001,8.04402]
[1776453627709,30.71,77382.98,3.5,0.08872,0.0001,8.04402]
[1776453627755,30.71,77382.74,3.5,0.08869,0.0001,8.04163]
[1776453632293,30.7,77398.09,3.5,0.09024,0.00011,8.14594]
[1776453634939,30.7,77400.18,3.5,0.09045,0.00011,8.16037]
[1776453639390,30.7,77393.45,3.5,0.08973,0.00011,8.11081]
[1776453644873,30.7,77397.62,3.5,0.09014,0.00011,8.13935]
[1776453647339,30.7,77397.64,3.5,0.09014,0.00011,8.13922]
[1776453652930,30.69,77402.54,3.5,0.09063,0.00011,8.17258]
[1776453657965,30.69,77403.0,3.5,0.09066,0.00011,8.17433]
[1776453663065,30.69,77404.61,3.5,0.09081,0.00011,8.18474]
[1776453663361,30.69,77404.61,3.5,0.09081,0.00011,8.18474]
[1776453664015,30.69,77384.47,3.5,0.08868,0.0001,8.03927]
[1776453669055,30.68,77389.55,3.5,0.0892,0.00011,8.07525]
[1776453674090,30.68,77388.73,3.5,0.08911,0.0001,8.06859]
[1776453679125,30.68,77385.87,3.5,0.08879,0.0001,8.04726]
[1776453684160,30.68,77385.74,3.5,0.08877,0.0001,8.04564]
[1776453686541,30.68,77385.93,3.5,0.08879,0.0001,8.04686]
[1776453686625,30.68,77387.2,3.5,0.08892,0.0001,8.05566]
[1776453688834,30.68,77388.16,3.5,0.08901,0.0001,8.06187]
[1776453689195,30.68,77389.73,3.5,0.08916,0.00011,8.07245]
[1776453692888,30.67,77393.77,3.5,0.08953,0.00011,8.09561]
[1776453694936,30.67,77394.04,3.5,0.08955,0.00011,8.09711]
[1776453700289,30.67,77386.96,3.5,0.08879,0.0001,8.04505]
[1776453705326,30.67,77391.49,3.5,0.08925,0.00011,8.07677]
[1776453707992,30.67,77389.96,3.5,0.08908,0.0001,8.06539]
[1776453708347,30.67,77390.03,3.5,0.08909,0.00011,8.06571]
[1776453709051,30.67,77390.03,3.5,0.08909,0.00011,8.06571]
[1776453709354,30.67,77389.68,3.5,0.08904,0.0001,8.0625]
[1776453710060,30.67,77389.68,3.5,0.08904,0.0001,8.0625]
[1776453710361,30.67,77389.81,3.5,0.08905,0.0001,8.06326]
[1776453710720,30.67,77389.81,3.5,0.08905,0.0001,8.06326]
[1776453715128,30.66,77389.83,3.5,0.08901,0.0001,8.06063]
[1776453715514,30.66,77389.83,3.5,0.08901,0.0001,8.06063]
[1776453715675,30.66,77389.83,3.5,0.08901,0.0001,8.06063]
[1776453716029,30.66,77381.59,3.5,0.08813,0.0001,8.00027]
[1776453717882,30.66,77371.82,3.5,0.08711,0.0001,7.92997]
[1776453719217,30.66,77371.82,3.5,0.0871,0.0001,7.92946]
[1776453724592,30.65,77366.46,3.5,0.08652,0.0001,7.88901]
[1776453724594,30.65,77366.46,3.5,0.08652,0.0001,7.88901]
[1776453728635,30.65,77376.76,3.5,0.08755,0.0001,7.96036]
[1776453734198,30.64,77375.5,3.5,0.08737,0.0001,7.94804]
[1776453741123,30.63,77388.16,3.5,0.08864,0.0001,8.03562]
[1776453746613,30.62,77387.1,3.5,0.08846,0.0001,8.02272]
[1776453752527,30.62,77386.74,3.5,0.08837,0.0001,8.01692]
[1776453753288,30.62,77389.62,3.5,0.08861,0.0001,8.03175]
[1776453753762,30.61,77400.35,3.5,0.08973,0.00011,8.10831]
[1776453754123,30.61,77400.35,3.5,0.08973,0.00011,8.10831]
[1776453754207,30.61,77400.35,3.5,0.08973,0.00011,8.10831]
[1776453754672,30.61,77409.44,3.5,0.09069,0.00011,8.17332]
[1776453756970,30.61,77413.25,3.5,0.09108,0.00011,8.19994]
[1776453762729,30.61,77412.77,3.5,0.091,0.00011,8.19422]
[1776453767763,30.6,77410.9,3.5,0.09077,0.00011,8.17887]
[1776453771210,30.6,77404.23,3.5,0.09005,0.00011,8.12973]
[1776453772088,30.6,77404.23,3.5,0.09005,0.00011,8.12973]
[1776453773069,30.6,77405.64,3.5,0.09019,0.00011,8.13965]
[1776453777233,30.6,77406.89,3.5,0.09031,0.00011,8.14783]
[1776453777249,30.6,77406.89,3.5,0.09031,0.00011,8.14783]
[1776453777798,30.6,77405.91,3.5,0.0902,0.00011,8.14016]
[1776453782869,30.59,77401.34,3.5,0.08965,0.00011,8.10274]
[1776453786650,30.58,77401.97,3.5,0.08969,0.00011,8.1058]
[1776453788910,30.58,77391.32,3.5,0.08853,0.0001,8.02637]
[1776453793946,30.57,77396.75,3.5,0.08905,0.00011,8.06219]
[1776453798981,30.57,77399.33,3.5,0.08927,0.00011,8.07732]
[1776453800532,30.57,77399.33,3.5,0.08927,0.00011,8.07732]
[1776453800574,30.56,77398.99,3.5,0.08923,0.00011,8.07418]
[1776453803009,30.56,77409.61,3.5,0.09034,0.00011,8.15033]
[1776453808046,30.56,77416.45,3.5,0.09105,0.00011,8.19837]
[1776453813202,30.56,77414.96,3.5,0.09082,0.00011,8.18105]
[1776453813277,30.56,77414.96,3.5,0.09082,0.00011,8.18105]
[1776453813453,30.56,77414.96,3.5,0.09082,0.00011,8.18105]
[1776453813466,30.56,77414.77,3.5,0.0908,0.00011,8.17938]
[1776453814088,30.55,77400.48,3.5,0.08927,0.00011,8.07524]
[1776453819780,30.55,77395.48,3.5,0.08871,0.00011,8.03737]
[1776453825166,30.54,77386.81,3.5,0.08774,0.0001,7.97064]
[1776453827066,30.54,77379.22,3.5,0.08694,0.0001,7.91579]
[1776453827356,30.54,77379.22,3.5,0.08694,0.0001,7.91579]
[1776453827586,30.54,77379.22,3.5,0.08694,0.0001,7.91579]
[1776453828077,30.54,77372.8,3.5,0.08627,0.0001,7.86952]
[1776453828297,30.54,77357.28,3.5,0.08468,0.0001,7.75869]
[1776453834231,30.53,77351.83,3.5,0.0841,0.0001,7.71821]
[1776453839265,30.53,77352.38,3.5,0.08413,0.0001,7.72032]
[1776453839865,30.53,77352.38,3.5,0.08413,0.0001,7.72032]
[1776453840444,30.53,77352.38,3.5,0.08413,0.0001,7.72032]
[1776453841389,30.53,77340.57,3.5,0.08293,0.0001,7.63638]
[1776453847772,30.53,77333.92,3.5,0.08225,0.0001,7.58883]
[1776453853364,30.53,77337.48,3.5,0.08259,0.0001,7.6125]
[1776453854598,30.53,77337.48,3.5,0.08259,0.0001,7.6125]
[1776453855383,30.52,77324.52,3.5,0.0813,0.0001,7.52137]
[1776453860420,30.52,77323.87,3.5,0.08123,0.0001,7.51648]
[1776453864686,30.52,77330.38,3.5,0.08187,0.0001,7.56171]
[1776453865455,30.52,77345.16,3.5,0.08334,0.0001,7.66515]
[1776453870489,30.52,77347.97,3.5,0.0836,0.0001,7.6833]
[1776453874584,30.52,77347.97,3.5,0.08353,0.0001,7.67715]
[1776453878318,30.51,77349.66,3.5,0.08368,0.0001,7.68736]
[1776453881815,30.51,77361.14,3.5,0.08483,0.0001,7.76776]
[1776453883564,30.51,77370.87,3.5,0.08581,0.0001,7.83592]
[1776453886640,30.51,77377.23,3.5,0.08645,0.0001,7.87988]
[1776453892644,30.5,77380.62,3.5,0.08675,0.0001,7.90103]
[1776453897679,30.5,77383.53,3.5,0.08702,0.0001,7.91957]
[1776453902715,30.49,77384.22,3.5,0.08706,0.0001,7.92215]
[1776453903365,30.49,77384.22,3.5,0.08706,0.0001,7.92215]
[1776453906129,30.49,77374.98,3.5,0.08607,0.0001,7.85435]
[1776453909659,30.48,77365.83,3.5,0.08511,0.0001,7.78753]
[1776453914799,30.48,77368.97,3.5,0.08539,0.0001,7.80706]
[1776453919519,30.47,77369.52,3.5,0.08541,0.0001,7.80862]
[1776453919999,30.47,77374.75,3.5,0.08595,0.0001,7.8459]
[1776453920469,30.47,77374.75,3.5,0.08595,0.0001,7.8459]
[1776453920771,30.47,77374.75,3.5,0.08595,0.0001,7.8459]
[1776453920847,30.47,77394.57,3.5,0.088,0.0001,7.98744]
[1776453921853,30.47,77407.81,3.5,0.08939,0.00011,8.08206]
[1776453923634,30.47,77403.03,3.5,0.08887,0.00011,8.04682]
[1776453924004,30.47,77396.56,3.5,0.08818,0.0001,7.99952]
[1776453929912,30.46,77390.79,3.5,0.08753,0.0001,7.95474]
[1776453933011,30.46,77389.01,3.5,0.08727,0.0001,7.93525]
[1776453938975,30.45,77382.04,3.5,0.08651,0.0001,7.88269]
[1776453943310,30.45,77375.45,3.5,0.08581,0.0001,7.83435]
[1776453949051,30.44,77377.78,3.5,0.08601,0.0001,7.84844]
[1776453954085,30.44,77378.43,3.5,0.08605,0.0001,7.85116]
[1776453960000,30.44,77378.19,3.5,0.086,0.0001,7.84785]
[1776453960176,30.44,77377.94,3.5,0.08597,0.0001,7.84567]
[1776453965747,30.43,77367.1,3.5,0.08483,0.0001,7.76675]
[1776453966834,30.43,77371.19,3.5,0.08525,0.0001,7.79559]
[1776453966836,30.43,77371.19,3.5,0.08525,0.0001,7.79559]
[1776453970198,30.43,77360.35,3.5,0.08411,0.0001,7.71665]
[1776453975233,30.42,77360.24,3.5,0.08408,0.0001,7.71401]
[1776453980268,30.42,77361.01,3.5,0.08413,0.0001,7.71764]
[1776453982382,30.42,77361.14,3.5,0.08414,0.0001,7.7182]
[1776453989331,30.41,77368.07,3.5,0.08479,0.0001,7.76408]
[1776453990684,30.41,77368.07,3.5,0.08479,0.0001,7.76408]
[1776453993775,30.41,77377.91,3.5,0.08574,0.0001,7.82813]
[1776453997182,30.41,77389.37,3.5,0.0869,0.0001,7.90861]
[1776453999402,30.41,77405.34,3.5,0.08855,0.00011,8.02214]
[1776454004437,30.4,77408.48,3.5,0.08884,0.00011,8.04179]
[1776454009471,30.39,77408.86,3.5,0.08884,0.00011,8.04145]
[1776454015514,30.39,77408.26,3.5,0.08872,0.00011,8.03354]
[1776454020549,30.38,77398.77,3.5,0.08768,0.0001,7.96212]
[1776454021556,30.38,77382.81,3.5,0.08601,0.0001,7.847]
[1776454022493,30.38,77382.81,3.5,0.08601,0.0001,7.847]
[1776454023143,30.38,77376.02,3.5,0.0853,0.0001,7.79816]
[1776454023897,30.38,77376.02,3.5,0.0853,0.0001,7.79816]
[1776454024096,30.38,77370.88,3.5,0.08477,0.0001,7.76128]
[1776454025582,30.38,77363.47,3.5,0.08401,0.0001,7.70823]
[1776454027297,30.38,77349.75,3.5,0.08262,0.0001,7.61062]
[1776454033644,30.37,77353.63,3.5,0.083,0.0001,7.63704]
[1776454037609,30.37,77355.25,3.5,0.08315,0.0001,7.64793]
[1776454042707,30.37,77357.69,3.5,0.08338,0.0001,7.66403]
[1776454047497,30.37,77362.99,3.5,0.0839,0.0001,7.70064]
[1776454048749,30.37,77372.3,3.5,0.08484,0.0001,7.76632]
[1776454052088,30.37,77377.93,3.5,0.08541,0.0001,7.80571]
[1776454058233,30.36,77375.78,3.5,0.08511,0.0001,7.7833]
[1776454062039,30.36,77364.11,3.5,0.0839,0.0001,7.69854]
[1776454067884,30.36,77360.72,3.5,0.08354,0.0001,7.67333]
[1776454073130,30.35,77353.14,3.5,0.08275,0.0001,7.61853]
[1776454079055,30.35,77353.32,3.5,0.08276,0.0001,7.61899]
[1776454081628,30.35,77352.15,3.5,0.08264,0.0001,7.61021]
[1776454084760,30.35,77344.92,3.5,0.0819,0.0001,7.55871]
[1776454086066,30.35,77345.62,3.5,0.08197,0.0001,7.56342]
[1776454086189,30.35,77347.59,3.5,0.08217,0.0001,7.5772]
[1776454087926,30.35,77351.53,3.5,0.08256,0.0001,7.60487]
[1776454089627,30.35,77351.41,3.5,0.08254,0.0001,7.6037]
[1776454090750,30.35,77351.37,3.5,0.08254,0.0001,7.60326]
[1776454095930,30.35,77350.3,3.5,0.08242,0.0001,7.59492]
[1776454096726,30.35,77350.57,3.5,0.08244,0.0001,7.59668]
[1776454097578,30.35,77350.9,3.5,0.08247,0.0001,7.59886]
[1776454102308,30.34,77352.36,3.5,0.08261,0.0001,7.60839]
[1776454108165,30.34,77352.26,3.5,0.08259,0.0001,7.60676]
[1776454112080,30.34,77351.16,3.5,0.08247,0.0001,7.59884]
[1776454112101,30.34,77351.16,3.5,0.08242,0.0001,7.59344]
[1776454113508,30.34,77336.94,3.5,0.08099,0.0001,7.4926]
[1776454114377,30.34,77336.94,3.5,0.08099,0.0001,7.4926]
[1776454114561,30.34,77335.53,3.5,0.08084,0.0001,7.48216]
[1776454119157,30.34,77328.85,3.5,0.08019,0.0001,7.43555]
[1776454119162,30.34,77325.44,3.5,0.07986,0.0001,7.41199]
[1776454120525,30.34,77322.16,3.5,0.07953,0.0001,7.38912]
[1776454120878,30.34,77319.76,3.5,0.07929,0.0001,7.37201]
[1776454123694,30.33,77309.94,3.5,0.07831,0.0001,7.30133]
[1776454125594,30.33,77303.47,3.5,0.07767,0.0001,7.25581]
[1776454131328,30.32,77294.68,3.5,0.07677,0.0001,7.19101]
[1776454136394,30.32,77293.01,3.5,0.07657,0.0001,7.17662]
[1776454138053,30.32,77293.01,3.5,0.07657,0.0001,7.17662]
[1776454143500,30.31,77295.14,3.5,0.07672,0.0001,7.18733]
[1776454148808,30.31,77295.88,3.5,0.07676,0.0001,7.19066]
[1776454148817,30.31,77295.88,3.5,0.07676,0.0001,7.19066]
[1776454152726,30.3,77285.81,3.5,0.07577,9e-05,7.11875]
[1776454154774,30.3,77287.71,3.5,0.07594,9e-05,7.13081]
[1776454157117,30.3,77282.77,3.5,0.07546,9e-05,7.09606]
[1776454158605,30.29,77293.15,3.5,0.07642,9e-05,7.1658]
[1776454160001,30.29,77293.15,3.5,0.07642,9e-05,7.1658]
[1776454165654,30.29,77298.4,3.5,0.07686,0.0001,7.19802]
[1776454170236,30.28,77307.85,3.5,0.07774,0.0001,7.26082]
[1776454170469,30.28,77307.85,3.5,0.07774,0.0001,7.26082]
[1776454177738,30.27,77312.79,3.5,0.07809,0.0001,7.28442]
[1776454181547,30.26,77315.75,3.5,0.07834,0.0001,7.30279]
[1776454186805,30.26,77315.56,3.5,0.07826,0.0001,7.2971]
[1776454191840,30.25,77309.34,3.5,0.07761,0.0001,7.25044]
[1776454196875,30.24,77309.38,3.5,0.07757,0.0001,7.24744]
[1776454198571,30.24,77310.75,3.5,0.07769,0.0001,7.25626]
[1776454200812,30.24,77309.8,3.5,0.07758,0.0001,7.24832]
[1776454201460,30.24,77315.12,3.5,0.07808,0.0001,7.28452]
[1776454201911,30.23,77327.22,3.5,0.07925,0.0001,7.36801]
[1776454205013,30.23,77328.91,3.5,0.07941,0.0001,7.37898]
[1776454205106,30.23,77340.51,3.5,0.08055,0.0001,7.46023]
[1776454207237,30.23,77357.28,3.5,0.08221,0.0001,7.57799]
[1776454212989,30.23,77349.41,3.5,0.08142,0.0001,7.52215]
[1776454217023,30.23,77335.94,3.5,0.08009,0.0001,7.42748]
[1776454221842,30.23,77344.82,3.5,0.08097,0.0001,7.49041]
[1776454222058,30.23,77354.52,3.5,0.08194,0.0001,7.55896]
[1776454224006,30.23,77363.23,3.5,0.08282,0.0001,7.62071]
[1776454225269,30.23,77366.37,3.5,0.08314,0.0001,7.64297]
[1776454228963,30.23,77365.15,3.5,0.08301,0.0001,7.6337]
[1776454233170,30.23,77367.81,3.5,0.08322,0.0001,7.64686]
[1776454236840,30.23,77360.66,3.5,0.08249,0.0001,7.5956]
[1776454238266,30.23,77364.84,3.5,0.08291,0.0001,7.62514]
[1776454238641,30.23,77368.32,3.5,0.08326,0.0001,7.64986]
[1776454244212,30.23,77374.85,3.5,0.08391,0.0001,7.69509]
[1776454248093,30.23,77374.9,3.5,0.0839,0.0001,7.69488]
[1776454250254,30.22,77405.29,3.5,0.08704,0.0001,7.91261]
[1776454254405,30.22,77411.4,3.5,0.08765,0.00011,7.95424]
[1776454257619,30.22,77407.07,3.5,0.08718,0.00011,7.92181]
[1776454260610,30.21,77404.73,3.5,0.08691,0.0001,7.90341]
[1776454262339,30.21,77416.53,3.5,0.08814,0.00011,7.98823]
[1776454266793,30.21,77421.55,3.5,0.08866,0.00011,8.02337]
[1776454267802,30.21,77427.55,3.5,0.08929,0.00011,8.06661]
[1776454268777,30.21,77430.48,3.5,0.0896,0.00011,8.08746]
[1776454268790,30.21,77430.48,3.5,0.0896,0.00011,8.08746]
[1776454268871,30.21,77429.12,3.5,0.08944,0.00011,8.07698]
[1776454271509,30.21,77427.67,3.5,0.08929,0.00011,8.06639]
[1776454271512,30.21,77427.29,3.5,0.08925,0.00011,8.06362]
[1776454273341,30.21,77427.29,3.5,0.08925,0.00011,8.06362]
[1776454275432,30.2,77407.47,3.5,0.08712,0.00011,7.9179]
[1776454281351,30.2,77402.74,3.5,0.0866,0.0001,7.88226]
[1776454282474,30.2,77401.19,3.5,0.08644,0.0001,7.87083]
[1776454283210,30.2,77401.19,3.5,0.08644,0.0001,7.87083]
[1776454285273,30.2,77399.6,3.5,0.08626,0.0001,7.85856]
[1776454287024,30.2,77398.76,3.5,0.08616,0.0001,7.8517]
[1776454290343,30.19,77392.07,3.5,0.08544,0.0001,7.80208]
[1776454295745,30.19,77401.6,3.5,0.08635,0.0001,7.86357]
[1776454300076,30.19,77412.81,3.5,0.08751,0.00011,7.94322]
[1776454303840,30.18,77406.51,3.5,0.08683,0.0001,7.89614]
[1776454309381,30.18,77390.49,3.5,0.08512,0.0001,7.7785]
[1776454310046,30.18,77390.49,3.5,0.08512,0.0001,7.7785]
[1776454311686,30.18,77379.34,3.5,0.08397,0.0001,7.69784]
[1776454316212,30.18,77381.04,3.5,0.08413,0.0001,7.70942]
[1776454316628,30.18,77381.35,3.5,0.08416,0.0001,7.71124]
[1776454318232,30.18,77381.21,3.5,0.08414,0.0001,7.71024]
[1776454318257,30.17,77382.36,3.5,0.08426,0.0001,7.71807]
[1776454321182,30.17,77388.44,3.5,0.08487,0.0001,7.76085]
[1776454321220,30.17,77391.81,3.5,0.08521,0.0001,7.7842]
[1776454322701,30.17,77394.08,3.5,0.08543,0.0001,7.79965]
[1776454323773,30.17,77396.86,3.5,0.08571,0.0001,7.81934]
[1776454323869,30.17,77396.86,3.5,0.08571,0.0001,7.81934]
[1776454328807,30.16,77409.7,3.5,0.08702,0.00011,7.90957]
[1776454330662,30.16,77410.67,3.5,0.08711,0.00011,7.91612]
[1776454332835,30.16,77393.82,3.5,0.08533,0.0001,7.79309]
[1776454337976,30.16,77398.81,3.5,0.08583,0.0001,7.82771]
[1776454343151,30.15,77400.03,3.5,0.08593,0.0001,7.83475]
[1776454348049,30.15,77403.81,3.5,0.0863,0.0001,7.8601]
[1776454351349,30.15,77405.21,3.5,0.08643,0.0001,7.869]
[1776454357008,30.14,77419.11,3.5,0.08779,0.00011,7.9609]
[1776454359437,30.14,77402.15,3.5,0.08599,0.0001,7.83712]
[1776454359578,30.14,77402.15,3.5,0.08599,0.0001,7.83712]
[1776454362907,30.14,77392.17,3.5,0.08494,0.0001,7.7643]
[1776454363783,30.14,77389.95,3.5,0.08471,0.0001,7.74811]
[1776454369094,30.13,77390.57,3.5,0.08475,0.0001,7.75108]
[1776454374130,30.13,77389.7,3.5,0.08464,0.0001,7.74372]
[1776454377825,30.13,77391.24,3.5,0.08479,0.0001,7.75412]
[1776454380162,30.13,77400.25,3.5,0.08572,0.0001,7.81851]
[1776454382704,30.13,77410.83,3.5,0.08681,0.00011,7.89396]
[1776454384292,30.13,77412.23,3.5,0.08695,0.00011,7.90368]
[1776454388407,30.12,77416.23,3.5,0.08735,0.00011,7.93112]
[1776454396650,30.12,77406.04,3.5,0.08623,0.0001,7.85373]
[1776454402329,30.11,77396.69,3.5,0.08522,0.0001,7.78393]
[1776454404603,30.11,77390.8,3.5,0.0846,0.0001,7.74107]
[1776454407364,30.11,77371.22,3.5,0.0826,0.0001,7.60075]
[1776454409035,30.11,77369.81,3.5,0.08245,0.0001,7.59064]
[1776454409378,30.11,77369.66,3.5,0.08243,0.0001,7.58908]
[1776454413158,30.1,77369.75,3.5,0.08237,0.0001,7.58315]
[1776454413163,30.1,77369.75,3.5,0.08237,0.0001,7.58315]
[1776454413406,30.1,77369.69,3.5,0.08236,0.0001,7.58274]
[1776454415420,30.1,77380.47,3.5,0.08346,0.0001,7.65963]
[1776454418270,30.1,77383.53,3.5,0.08377,0.0001,7.68142]
[1776454423476,30.1,77382.3,3.5,0.08364,0.0001,7.67185]
[1776454429513,30.1,77385.13,3.5,0.08392,0.0001,7.69164]
[1776454434554,30.1,77391.75,3.5,0.08459,0.0001,7.73834]
[1776454440028,30.1,77395.85,3.5,0.085,0.0001,7.76712]
[1776454445142,30.1,77397.84,3.5,0.08519,0.0001,7.78038]
[1776454450666,30.09,77401.2,3.5,0.08552,0.0001,7.80272]
[1776454453687,30.09,77391.18,3.5,0.08447,0.0001,7.72978]
[1776454456876,30.09,77383.46,3.5,0.08367,0.0001,7.67414]
[1776454458722,30.09,77368.57,3.5,0.08215,0.0001,7.56776]
[1776454460609,30.09,77368.13,3.5,0.08211,0.0001,7.56469]
[1776454461487,30.09,77367.88,3.5,0.08208,0.0001,7.56254]
[1776454463220,30.09,77356.25,3.5,0.0809,0.0001,7.47978]
[1776454464096,30.09,77356.25,3.5,0.0809,0.0001,7.47978]
[1776454464287,30.09,77351.03,3.5,0.08038,0.0001,7.44262]
[1776454465377,30.09,77351.03,3.5,0.08038,0.0001,7.44262]
[1776454465471,30.08,77346.4,3.5,0.0799,0.0001,7.4084]
[1776454466778,30.08,77362.37,3.5,0.08148,0.0001,7.5209]
[1776454469958,30.08,77364.8,3.5,0.08172,0.0001,7.53739]
[1776454470000,30.08,77367.53,3.5,0.08199,0.0001,7.5564]
[1776454471417,30.08,77367.53,3.5,0.08199,0.0001,7.5564]
[1776454476849,30.08,77368.2,3.5,0.08202,0.0001,7.5567]
[1776454481883,30.08,77369.49,3.5,0.08215,0.0001,7.56636]
[1776454486919,30.09,77370.34,3.5,0.08225,0.0001,7.5728]
[1776454491954,30.09,77370.63,3.5,0.08228,0.0001,7.57526]
[1776454492579,30.09,77370.63,3.5,0.08228,0.0001,7.57526]
[1776454499002,30.09,77370.41,3.5,0.08227,0.0001,7.5743]
[1776454501427,30.09,77368.05,3.5,0.08203,0.0001,7.55761]
[1776454501528,30.09,77359.7,3.5,0.08119,0.0001,7.49872]
[1776454502435,30.09,77347.45,3.5,0.07997,0.0001,7.41226]
[1776454503193,30.09,77347.45,3.5,0.07997,0.0001,7.41226]
[1776454503253,30.09,77344.78,3.5,0.07971,0.0001,7.39332]
[1776454503709,30.09,77344.78,3.5,0.07971,0.0001,7.39332]
[1776454504861,30.09,77346.25,3.5,0.07984,0.0001,7.40294]
[1776454505087,30.09,77346.25,3.5,0.07984,0.0001,7.40294]
[1776454505114,30.09,77346.25,3.5,0.07984,0.0001,7.40294]
[1776454505426,30.09,77346.25,3.5,0.07984,0.0001,7.40294]
[1776454506857,30.08,77334.42,3.5,0.07866,0.0001,7.31857]
[1776454508171,30.08,77337.02,3.5,0.07891,0.0001,7.33616]
[1776454510218,30.08,77340.33,3.5,0.07921,0.0001,7.35804]
[1776454515593,30.07,77335.17,3.5,0.07866,0.0001,7.3187]
[1776454515596,30.07,77335.17,3.5,0.07866,0.0001,7.3187]
[1776454515607,30.07,77334.91,3.5,0.07862,0.0001,7.31566]
[1776454517429,30.07,77349.36,3.5,0.08004,0.0001,7.417]
[1776454522490,30.07,77348.28,3.5,0.07992,0.0001,7.40871]
[1776454522538,30.07,77347.82,3.5,0.07987,0.0001,7.40518]
[1776454523791,30.07,77339.11,3.5,0.07901,0.0001,7.344]
[1776454524185,30.07,77332.99,3.5,0.07841,0.0001,7.30052]
[1776454529221,30.07,77340.45,3.5,0.07913,0.0001,7.35257]
[1776454534262,30.07,77336.07,3.5,0.07865,0.0001,7.31645]
[1776454536697,30.07,77327.54,3.5,0.07782,0.0001,7.25685]
[1776454536706,30.07,77327.54,3.5,0.07782,0.0001,7.25685]
[1776454537279,30.07,77326.14,3.5,0.07768,0.0001,7.24713]
[1776454537820,30.07,77326.14,3.5,0.07768,0.0001,7.24713]
[1776454538214,30.07,77326.14,3.5,0.07768,0.0001,7.24713]
[1776454538440,30.07,77326.14,3.5,0.07768,0.0001,7.24713]
[1776454538612,30.07,77326.14,3.5,0.07768,0.0001,7.24713]
[1776454539478,30.06,77322.85,3.5,0.07735,0.0001,7.22317]
[1776454539570,30.06,77310.92,3.5,0.0762,0.0001,7.14007]
[1776454539762,30.06,77310.92,3.5,0.0762,0.0001,7.14007]
[1776454539894,30.06,77310.92,3.5,0.0762,0.0001,7.14007]
[1776454540302,30.06,77296.86,3.5,0.07486,9e-05,7.04321]
[1776454542811,30.06,77293.17,3.5,0.07451,9e-05,7.01743]
[1776454544218,30.06,77291.83,3.5,0.07438,9e-05,7.00803]
[1776454544299,30.06,77291.83,3.5,0.07438,9e-05,7.00803]
[1776454545105,30.06,77290.65,3.5,0.07426,9e-05,6.99974]
[1776454545254,30.06,77290.65,3.5,0.07426,9e-05,6.99974]
[1776454546475,30.06,77289.04,3.5,0.07411,9e-05,6.98851]
[1776454546714,30.06,77284.57,3.5,0.07369,9e-05,6.95779]
[1776454547350,30.06,77267.46,3.5,0.0721,9e-05,6.84141]
[1776454548358,30.06,77257.26,3.5,0.07117,9e-05,6.7725]
[1776454553393,30.06,77253.6,3.5,0.07085,9e-05,6.74861]
[1776454558427,30.06,77254.04,3.5,0.0709,9e-05,6.75239]
[1776454563463,30.06,77252.73,3.5,0.07079,9e-05,6.74428]
[1776454568498,30.07,77259.35,3.5,0.0714,9e-05,6.78949]
[1776454573667,30.07,77260.8,3.5,0.07154,9e-05,6.79942]
[1776454580577,30.07,77262.79,3.5,0.07172,9e-05,6.81307]
[1776454582206,30.07,77268.35,3.5,0.07223,9e-05,6.85062]
[1776454582601,30.07,77277.75,3.5,0.0731,9e-05,6.91432]
[1776454585622,30.07,77287.66,3.5,0.07401,9e-05,6.98135]
[1776454587387,30.07,77292.16,3.5,0.07443,9e-05,7.0119]
[1776454592671,30.06,77290.49,3.5,0.07421,9e-05,6.99392]
[1776454597706,30.06,77293.81,3.5,0.0745,9e-05,7.01544]
[1776454602741,30.06,77303.47,3.5,0.07539,9e-05,7.08047]
[1776454607775,30.05,77303.13,3.5,0.07534,9e-05,7.07651]
[1776454612209,30.05,77303.05,3.5,0.07532,9e-05,7.07497]
[1776454612522,30.05,77303.05,3.5,0.07532,9e-05,7.07497]
[1776454612530,30.05,77303.05,3.5,0.07532,9e-05,7.07497]
[1776454612926,30.05,77291.23,3.5,0.07419,9e-05,6.99321]
[1776454613892,30.05,77291.23,3.5,0.07419,9e-05,6.99321]
[1776454613945,30.05,77280.36,3.5,0.07318,9e-05,6.91884]
[1776454618853,30.05,77290.13,3.5,0.07408,9e-05,6.98485]
[1776454622882,30.05,77279.8,3.5,0.07311,9e-05,6.91395]
[1776454627918,30.05,77272.73,3.5,0.07246,9e-05,6.86582]
[1776454629931,30.05,77288.27,3.5,0.0739,9e-05,6.97151]
[1776454634966,30.05,77288.71,3.5,0.07393,9e-05,6.97387]
[1776454636980,30.05,77301.39,3.5,0.07512,9e-05,7.06044]
[1776454642015,30.04,77299.25,3.5,0.0749,9e-05,7.04447]
[1776454644029,30.04,77284.95,3.5,0.07355,9e-05,6.94614]
[1776454646045,30.04,77301.1,3.5,0.07506,9e-05,7.05655]
[1776454651560,30.04,77304.57,3.5,0.07538,9e-05,7.07936]
[1776454653095,30.04,77317.31,3.5,0.07653,0.0001,7.16146]
[1776454655109,30.04,77327.29,3.5,0.07749,0.0001,7.22992]
[1776454660144,30.03,77333.83,3.5,0.07808,0.0001,7.27282]
[1776454665792,30.02,77328.02,3.5,0.07748,0.0001,7.22946]
[1776454671221,30.02,77334.06,3.5,0.07802,0.0001,7.26829]
[1776454676255,30.01,77332.66,3.5,0.07784,0.0001,7.25568]
[1776454681295,30.01,77329.23,3.5,0.07747,0.0001,7.22902]
[1776454686660,30.0,77331.47,3.5,0.07766,0.0001,7.24255]
[1776454689354,30.0,77314.95,3.5,0.07603,0.0001,7.1256]
[1776454689952,30.0,77314.95,3.5,0.07603,0.0001,7.1256]
[1776454695396,29.99,77304.37,3.5,0.075,9e-05,7.05035]
[1776454697410,29.99,77293.17,3.5,0.07393,9e-05,6.97303]
[1776454698299,29.99,77293.17,3.5,0.07393,9e-05,6.97303]
[1776454703455,29.99,77286.98,3.5,0.07335,9e-05,6.92999]
[1776454708845,29.99,77287.92,3.5,0.07343,9e-05,6.93612]
[1776454711511,29.99,77305.45,3.5,0.07502,9e-05,7.05092]
[1776454716546,29.99,77303.95,3.5,0.07487,9e-05,7.0394]
[1776454718977,29.99,77309.44,3.5,0.07538,0.0001,7.07674]
[1776454722201,29.98,77308.45,3.5,0.07527,0.0001,7.06905]
[1776454722592,29.98,77298.82,3.5,0.07436,9e-05,7.00252]
[1776454722993,29.98,77298.82,3.5,0.07436,9e-05,7.00252]
[1776454723003,29.98,77298.82,3.5,0.07436,9e-05,7.00252]
[1776454732867,29.98,77304.59,3.5,0.07488,9e-05,7.04028]
[1776454735391,29.98,77308.99,3.5,0.07528,0.0001,7.06989]
[1776454737696,29.98,77326.15,3.5,0.07692,0.0001,7.18791]
[1776454742731,29.96,77327.84,3.5,0.07699,0.0001,7.19323]
[1776454744575,29.96,77327.5,3.5,0.07695,0.0001,7.19039]
[1776454745153,29.96,77328.03,3.5,0.077,0.0001,7.1936]
[1776454745544,29.96,77328.03,3.5,0.077,0.0001,7.1936]
[1776454745817,29.96,77328.03,3.5,0.077,0.0001,7.1936]
[1776454745752,29.96,77341.36,3.5,0.07829,0.0001,7.28626]
[1776454746760,29.96,77353.22,3.5,0.07945,0.0001,7.36914]
[1776454748497,29.96,77357.48,3.5,0.07987,0.0001,7.39908]
[1776454753808,29.96,77360.01,3.5,0.0801,0.0001,7.41514]
[1776454757712,29.95,77361.92,3.5,0.08028,0.0001,7.42804]
[1776454762871,29.95,77370.72,3.5,0.08112,0.0001,7.48803]
[1776454764497,29.95,77370.79,3.5,0.08113,0.0001,7.48814]
[1776454764884,29.95,77370.67,3.5,0.0811,0.0001,7.4864]
[1776454765212,29.95,77370.67,3.5,0.0811,0.0001,7.4864]
[1776454765229,29.95,77370.67,3.5,0.0811,0.0001,7.4864]
[1776454765573,29.95,77370.67,3.5,0.0811,0.0001,7.4864]
[1776454765892,29.95,77381.29,3.5,0.08218,0.0001,7.56206]
[1776454766899,29.95,77391.46,3.5,0.08322,0.0001,7.63515]
[1776454768603,29.95,77391.46,3.5,0.08322,0.0001,7.63515]
[1776454768611,29.95,77391.46,3.5,0.08322,0.0001,7.63515]
[1776454769906,29.95,77391.53,3.5,0.08322,0.0001,7.63563]
[1776454771988,29.95,77403.7,3.5,0.08448,0.0001,7.72296]
[1776454772746,29.95,77403.7,3.5,0.08448,0.0001,7.72296]
[1776454774157,29.95,77412.96,3.5,0.08539,0.0001,7.78441]
[1776454774184,29.95,77412.96,3.5,0.08539,0.0001,7.78441]
[1776454774311,29.95,77412.96,3.5,0.08539,0.0001,7.78441]
[1776454776693,29.95,77423.88,3.5,0.08653,0.00011,7.86319]
[1776454777406,29.94,77427.43,3.5,0.0869,0.00011,7.88869]
[1776454781508,29.94,77422.36,3.5,0.08634,0.00011,7.85036]
[1776454782170,29.94,77409.83,3.5,0.08502,0.0001,7.75883]
[1776454782944,29.94,77409.83,3.5,0.08502,0.0001,7.75883]
[1776454783022,29.94,77398.24,3.5,0.08381,0.0001,7.67503]
[1776454784357,29.94,77398.24,3.5,0.08381,0.0001,7.67503]
[1776454784384,29.94,77398.24,3.5,0.08381,0.0001,7.67503]
[1776454785022,29.94,77400.73,3.5,0.08407,0.0001,7.69289]
[1776454785036,29.94,77392.67,3.5,0.08324,0.0001,7.63483]
[1776454786230,29.94,77392.67,3.5,0.08324,0.0001,7.63483]
[1776454787332,29.94,77388.34,3.5,0.08278,0.0001,7.60319]
[1776454789346,29.94,77382.56,3.5,0.08218,0.0001,7.56076]
[1776454795106,29.93,77374.21,3.5,0.08129,0.0001,7.49788]
[1776454796841,29.93,77374.21,3.5,0.08129,0.0001,7.49788]
[1776454797120,29.93,77374.33,3.5,0.08129,0.0001,7.49792]
[1776454800722,29.93,77374.43,3.5,0.0813,0.0001,7.49897]
[1776454800734,29.93,77373.93,3.5,0.08125,0.0001,7.49558]
[1776454802446,29.93,77374.66,3.5,0.08133,0.0001,7.50095]
[1776454809688,29.93,77364.4,3.5,0.08027,0.0001,7.42611]
[1776454809704,29.93,77364.4,3.5,0.08027,0.0001,7.42611]
[1776454809773,29.92,77357.98,3.5,0.07962,0.0001,7.38011]
[1776454813820,29.92,77351.76,3.5,0.07898,0.0001,7.33438]
[1776454813960,29.92,77350.18,3.5,0.07881,0.0001,7.32207]
[1776454819333,29.91,77345.75,3.5,0.07834,0.0001,7.2885]
[1776454822182,29.91,77345.27,3.5,0.07826,0.0001,7.28336]
[1776454825191,29.91,77348.51,3.5,0.07856,0.0001,7.30432]
[1776454825332,29.91,77348.51,3.5,0.07856,0.0001,7.30432]
[1776454825396,29.9,77361.6,3.5,0.07984,0.0001,7.39602]
[1776454826248,29.9,77361.6,3.5,0.07984,0.0001,7.39602]
[1776454826683,29.9,77369.28,3.5,0.08061,0.0001,7.4502]
[1776454832367,29.91,77374.85,3.5,0.08114,0.0001,7.48577]
[1776454834012,29.91,77374.63,3.5,0.08112,0.0001,7.4844]
[1776454838146,29.91,77382.58,3.5,0.08193,0.0001,7.54178]
[1776454838300,29.91,77382.58,3.5,0.08193,0.0001,7.54178]
[1776454839417,29.91,77402.95,3.5,0.08402,0.0001,7.68812]
[1776454839990,29.91,77402.95,3.5,0.08402,0.0001,7.68812]
[1776454840057,29.91,77402.95,3.5,0.08402,0.0001,7.68812]
[1776454840871,29.91,77402.95,3.5,0.08402,0.0001,7.68812]
[1776454840879,29.91,77415.31,3.5,0.08531,0.0001,7.77735]
[1776454846465,29.91,77420.62,3.5,0.08584,0.00011,7.81422]
[1776454848555,29.9,77421.17,3.5,0.08589,0.00011,7.81792]
[1776454848557,29.9,77421.17,3.5,0.08589,0.00011,7.81792]
[1776454851250,29.9,77432.26,3.5,0.08705,0.00011,7.89771]
[1776454855620,29.9,77426.09,3.5,0.08637,0.00011,7.85105]
[1776454855634,29.9,77426.09,3.5,0.08637,0.00011,7.85105]
[1776454860880,29.9,77414.85,3.5,0.08517,0.0001,7.76801]
[1776454862416,29.9,77410.24,3.5,0.08468,0.0001,7.73421]
[1776454865610,29.89,77399.03,3.5,0.08352,0.0001,7.653]
[1776454871648,29.89,77398.17,3.5,0.08342,0.0001,7.64644]
[1776454873866,29.89,77397.71,3.5,0.08337,0.0001,7.64308]
[1776454879710,29.89,77401.33,3.5,0.08374,0.0001,7.66891]
[1776454884430,29.89,77400.11,3.5,0.08361,0.0001,7.65973]
[1776454885342,29.89,77400.19,3.5,0.08362,0.0001,7.66022]
[1776454890405,29.89,77391.11,3.5,0.08268,0.0001,7.59464]
[1776454893431,29.89,77391.0,3.5,0.08262,0.0001,7.58873]
[1776454893441,29.89,77391.0,3.5,0.08262,0.0001,7.58873]
[1776454893806,29.89,77381.07,3.5,0.08161,0.0001,7.51771]
[1776454896573,29.89,77377.41,3.5,0.08123,0.0001,7.49057]
[1776454899152,29.89,77376.25,3.5,0.0811,0.0001,7.48145]
[1776454904883,29.88,77374.66,3.5,0.0809,0.0001,7.46728]
[1776454905054,29.88,77374.66,3.5,0.0809,0.0001,7.46728]
[1776454905314,29.88,77374.66,3.5,0.0809,0.0001,7.46728]
[1776454910924,29.88,77381.18,3.5,0.08152,0.0001,7.51123]
[1776454911435,29.88,77381.18,3.5,0.08152,0.0001,7.51123]
[1776454911932,29.88,77389.06,3.5,0.08231,0.0001,7.56714]
[1776454912314,29.88,77389.06,3.5,0.08231,0.0001,7.56714]
[1776454916794,29.88,77393.18,3.5,0.08274,0.0001,7.59691]
[1776454922004,29.88,77393.44,3.5,0.08276,0.0001,7.59865]
[1776454927040,29.88,77397.8,3.5,0.08321,0.0001,7.6297]
[1776454931151,29.88,77396.01,3.5,0.08302,0.0001,7.61666]
[1776454934035,29.88,77396.02,3.5,0.08302,0.0001,7.61669]
[1776454934038,29.88,77396.28,3.5,0.08305,0.0001,7.61848]
[1776454934835,29.88,77396.28,3.5,0.08305,0.0001,7.61848]
[1776454934936,29.88,77395.83,3.5,0.083,0.0001,7.61525]
[1776454937254,29.88,77396.2,3.5,0.08304,0.0001,7.61783]
[1776454937356,29.88,77392.67,3.5,0.08267,0.0001,7.59245]
[1776454938208,29.88,77392.67,3.5,0.08267,0.0001,7.59245]
[1776454938309,29.87,77392.24,3.5,0.08262,0.0001,7.58878]
[1776454943311,29.87,77391.56,3.5,0.08255,0.0001,7.58396]
[1776454949194,29.87,77391.76,3.5,0.08257,0.0001,7.58541]
[1776454954229,29.87,77390.9,3.5,0.08244,0.0001,7.57415]
[1776454959455,29.87,77397.4,3.5,0.0831,0.0001,7.62085]
[1776454959900,29.87,77397.4,3.5,0.0831,0.0001,7.62085]
[1776454960672,29.87,77402.26,3.5,0.0836,0.0001,7.65577]
[1776454963165,29.87,77401.13,3.5,0.08348,0.0001,7.64734]
[1776454964061,29.87,77401.13,3.5,0.08348,0.0001,7.64734]
[1776454971313,29.87,77402.04,3.5,0.08357,0.0001,7.65317]
[1776454973611,29.87,77402.75,3.5,0.08364,0.0001,7.65812]
[1776454975376,29.87,77420.96,3.5,0.08553,0.00011,7.78939]
[1776454977556,29.87,77422.55,3.5,0.08569,0.00011,7.80066]
[1776454983433,29.87,77420.23,3.5,0.08542,0.0001,7.78196]
[1776454987780,29.86,77421.56,3.5,0.08555,0.00011,7.79082]
[1776454988570,29.86,77421.39,3.5,0.08552,0.00011,7.78932]
[1776454989981,29.86,77420.45,3.5,0.08542,0.0001,7.78223]
[1776454995971,29.86,77418.6,3.5,0.08521,0.0001,7.76738]
[1776455001558,29.86,77421.1,3.5,0.08545,0.00011,7.78396]
[1776455006594,29.86,77418.61,3.5,0.08517,0.0001,7.76466]
[1776455011629,29.85,77417.72,3.5,0.08501,0.0001,7.75196]
[1776455016664,29.85,77416.64,3.5,0.08488,0.0001,7.74318]
[1776455018977,29.85,77415.9,3.5,0.0848,0.0001,7.73762]
[1776455019028,29.85,77415.9,3.5,0.0848,0.0001,7.73762]
[1776455020692,29.85,77403.47,3.5,0.08351,0.0001,7.64738]
[1776455025727,29.85,77404.88,3.5,0.08365,0.0001,7.65732]
[1776455030762,29.85,77404.47,3.5,0.0836,0.0001,7.65409]
[1776455035798,29.85,77405.96,3.5,0.08375,0.0001,7.66455]
[1776455041839,29.85,77405.17,3.5,0.08366,0.0001,7.65855]
[1776455045164,29.85,77405.38,3.5,0.08369,0.0001,7.65997]
[1776455052937,29.85,77405.17,3.5,0.08366,0.0001,7.65812]
[1776455053682,29.85,77404.59,3.5,0.0836,0.0001,7.65386]
[1776455053923,29.85,77398.91,3.5,0.08301,0.0001,7.61292]
[1776455056768,29.84,77396.53,3.5,0.08275,0.0001,7.59473]
[1776455060157,29.84,77391.02,3.5,0.08216,0.0001,7.55364]
[1776455060972,29.84,77370.12,3.5,0.08004,0.0001,7.40371]
[1776455064346,29.84,77374.36,3.5,0.08045,0.0001,7.43309]
[1776455065432,29.84,77381.48,3.5,0.08117,0.0001,7.48357]
[1776455071007,29.83,77388.28,3.5,0.08183,0.0001,7.53034]
[1776455071042,29.83,77387.33,3.5,0.08168,0.0001,7.51801]
[1776455076078,29.83,77388.18,3.5,0.08177,0.0001,7.52431]
[1776455081114,29.84,77390.92,3.5,0.08206,0.0001,7.54455]
[1776455086149,29.84,77391.38,3.5,0.08211,0.0001,7.54831]
[1776455089169,29.84,77391.38,3.5,0.08211,0.0001,7.54848]
[1776455092582,29.84,77389.88,3.5,0.08197,0.0001,7.53814]
[1776455093198,29.84,77389.4,3.5,0.08191,0.0001,7.53421]
[1776455093704,29.84,77389.4,3.5,0.08191,0.0001,7.53421]
[1776455094205,29.84,77390.17,3.5,0.08199,0.0001,7.53981]
[1776455094329,29.84,77390.17,3.5,0.08199,0.0001,7.53981]
[1776455095166,29.84,77390.17,3.5,0.08199,0.0001,7.53981]
[1776455100319,29.84,77388.82,3.5,0.08185,0.0001,7.53004]
[1776455100437,29.84,77388.82,3.5,0.08185,0.0001,7.53004]
[1776455101254,29.84,77375.39,3.5,0.08049,0.0001,7.43371]
[1776455102261,29.83,77364.77,3.5,0.07942,0.0001,7.35801]
[1776455102725,29.83,77364.77,3.5,0.07942,0.0001,7.35801]
[1776455103519,29.83,77364.77,3.5,0.07942,0.0001,7.35801]
[1776455109310,29.83,77360.73,3.5,0.07899,0.0001,7.32761]
[1776455111636,29.83,77359.42,3.5,0.07886,0.0001,7.31818]
[1776455112160,29.83,77357.22,3.5,0.07864,0.0001,7.30249]
[1776455112692,29.83,77357.22,3.5,0.07864,0.0001,7.30249]
[1776455113146,29.83,77357.22,3.5,0.07864,0.0001,7.30249]
[1776455113219,29.83,77346.72,3.5,0.07759,0.0001,7.22746]
[1776455118274,29.82,77341.84,3.5,0.07708,0.0001,7.19086]
[1776455120348,29.82,77342.08,3.5,0.07709,0.0001,7.19205]
[1776455121637,29.82,77335.42,3.5,0.07644,0.0001,7.14503]
[1776455125691,29.82,77324.75,3.5,0.07539,0.0001,7.0694]
[1776455131464,29.81,77318.99,3.5,0.07477,0.0001,7.02275]
[1776455132301,29.81,77318.99,3.5,0.07477,0.0001,7.02275]
[1776455133779,29.81,77318.06,3.5,0.07468,0.0001,7.01608]
[1776455139521,29.81,77317.52,3.5,0.07461,0.0001,7.01083]
[1776455143021,29.81,77318.73,3.5,0.07472,0.0001,7.01881]
[1776455146316,29.81,77307.59,3.5,0.07365,9e-05,6.94137]
[1776455146624,29.81,77307.59,3.5,0.07365,9e-05,6.94137]
[1776455152437,29.81,77294.33,3.5,0.07241,9e-05,6.8505]
[1776455155704,29.81,77288.18,3.5,0.07185,9e-05,6.80883]
[1776455161679,29.81,77300.07,3.5,0.07295,9e-05,6.89015]
[1776455164799,29.81,77300.32,3.5,0.07298,9e-05,6.89185]
[1776455170742,29.81,77293.71,3.5,0.07236,9e-05,6.84691]
[1776455173541,29.81,77293.71,3.5,0.07237,9e-05,6.84702]
[1776455174771,29.81,77308.15,3.5,0.07372,9e-05,6.94606]
[1776455177793,29.81,77296.15,3.5,0.07259,9e-05,6.86358]
[1776455182830,29.81,77296.56,3.5,0.07263,9e-05,6.86652]
[1776455187865,29.81,77309.56,3.5,0.07385,9e-05,6.95573]
[1776455190560,29.81,77308.99,3.5,0.07379,9e-05,6.95157]
[1776455193134,29.81,77323.47,3.5,0.07512,0.0001,7.04629]
[1776455194509,29.81,77329.41,3.5,0.07568,0.0001,7.08703]
[1776455196371,29.81,77330.09,3.5,0.07574,0.0001,7.09115]
[1776455200504,29.8,77329.78,3.5,0.07569,0.0001,7.08771]
[1776455205994,29.8,77317.39,3.5,0.07449,0.0001,7.0005]
[1776455212035,29.8,77314.02,3.5,0.07415,9e-05,6.97615]
[1776455217072,29.8,77314.29,3.5,0.07416,9e-05,6.97712]
[1776455222106,29.8,77315.21,3.5,0.07424,9e-05,6.98247]
[1776455227141,29.79,77306.88,3.5,0.07344,9e-05,6.92419]
[1776455227822,29.79,77306.88,3.5,0.07344,9e-05,6.92419]
[1776455228023,29.79,77306.88,3.5,0.07344,9e-05,6.92419]
[1776455228148,29.79,77296.12,3.5,0.07243,9e-05,6.85036]
[1776455228404,29.79,77296.12,3.5,0.07243,9e-05,6.85036]
[1776455234190,29.79,77293.86,3.5,0.07222,9e-05,6.83514]
[1776455239225,29.79,77296.06,3.5,0.07243,9e-05,6.8503]
[1776455244260,29.79,77296.64,3.5,0.07248,9e-05,6.8543]
[1776455249295,29.79,77292.35,3.5,0.07209,9e-05,6.82504]
[1776455254330,29.8,77293.71,3.5,0.07217,9e-05,6.8296]
[1776455255654,29.8,77293.36,3.5,0.07214,9e-05,6.82726]
[1776455256302,29.8,77293.36,3.5,0.07214,9e-05,6.82726]
[1776455256515,29.8,77293.36,3.5,0.07214,9e-05,6.82726]
[1776455256348,29.8,77281.19,3.5,0.07101,9e-05,6.74456]
[1776455259797,29.8,77275.52,3.5,0.0705,9e-05,6.7068]
[1776455260381,29.8,77286.82,3.5,0.07154,9e-05,6.78364]
[1776455262395,29.8,77296.52,3.5,0.07245,9e-05,6.84994]
[1776455262494,29.8,77296.52,3.5,0.07245,9e-05,6.84994]
[1776455266427,29.8,77310.55,3.5,0.07376,9e-05,6.94603]
[1776455274748,29.8,77307.44,3.5,0.07346,9e-05,6.92405]
[1776455280522,29.8,77313.71,3.5,0.07405,9e-05,6.96689]
[1776455285558,29.79,77318.0,3.5,0.07445,0.0001,6.996]
[1776455290379,29.79,77326.38,3.5,0.07524,0.0001,7.05355]
[1776455292289,29.79,77329.85,3.5,0.07557,0.0001,7.07723]
[1776455292541,29.79,77330.02,3.5,0.07557,0.0001,7.07783]
[1776455297642,29.79,77332.81,3.5,0.07582,0.0001,7.09534]
[1776455302677,29.78,77334.03,3.5,0.07591,0.0001,7.1021]
[1776455307546,29.78,77340.41,3.5,0.0765,0.0001,7.14502]
[1776455308021,29.78,77340.41,3.5,0.0765,0.0001,7.14502]
[1776455308090,29.78,77349.46,3.5,0.07738,0.0001,7.20797]
[1776455313526,29.78,77356.18,3.5,0.07799,0.0001,7.24979]
[1776455314173,29.78,77356.18,3.5,0.07799,0.0001,7.24979]
[1776455318789,29.78,77366.18,3.5,0.07897,0.0001,7.31963]
[1776455324456,29.78,77367.89,3.5,0.07912,0.0001,7.33092]
[1776455324550,29.78,77369.36,3.5,0.07927,0.0001,7.34111]
[1776455324834,29.78,77380.62,3.5,0.0804,0.0001,7.42146]
[1776455330487,29.78,77389.21,3.5,0.08128,0.0001,7.48346]
[1776455330877,29.78,77379.37,3.5,0.08029,0.0001,7.41348]
[1776455336288,29.78,77370.85,3.5,0.07945,0.0001,7.35413]
[1776455337181,29.78,77370.85,3.5,0.07946,0.0001,7.35445]
[1776455337282,29.78,77372.75,3.5,0.07965,0.0001,7.36825]
[1776455338890,29.78,77373.43,3.5,0.07971,0.0001,7.37279]
[1776455338963,29.78,77373.43,3.5,0.07971,0.0001,7.37279]
[1776455339300,29.78,77373.43,3.5,0.07971,0.0001,7.37279]
[1776455340967,29.78,77373.24,3.5,0.07969,0.0001,7.37084]
[1776455341067,29.78,77371.01,3.5,0.07946,0.0001,7.35473]
[1776455343837,29.78,77371.65,3.5,0.07953,0.0001,7.35992]
[1776455343968,29.78,77371.58,3.5,0.07953,0.0001,7.35973]
[1776455349003,29.78,77359.01,3.5,0.07826,0.0001,7.26959]
[1776455354038,29.78,77363.63,3.5,0.07871,0.0001,7.30153]
[1776455359074,29.78,77363.27,3.5,0.07866,0.0001,7.29818]
[1776455364336,29.77,77363.33,3.5,0.07866,0.0001,7.29797]
[1776455364460,29.77,77363.33,3.5,0.07866,0.0001,7.29797]
[1776455365116,29.77,77361.63,3.5,0.07848,0.0001,7.28516]
[1776455370151,29.77,77361.03,3.5,0.07838,0.0001,7.27775]
[1776455375186,29.76,77362.11,3.5,0.07839,0.0001,7.2772]
[1776455381228,29.75,77363.46,3.5,0.07847,0.0001,7.28298]
[1776455384249,29.75,77377.02,3.5,0.0798,0.0001,7.37714]
[1776455384834,29.75,77377.02,3.5,0.0798,0.0001,7.37714]
[1776455384903,29.75,77377.02,3.5,0.0798,0.0001,7.37714]
[1776455393056,29.74,77372.18,3.5,0.07923,0.0001,7.33706]
[1776455395927,29.73,77374.48,3.5,0.07943,0.0001,7.35137]
[1776455395944,29.73,77374.48,3.5,0.07943,0.0001,7.35137]
[1776455396333,29.73,77382.96,3.5,0.08027,0.0001,7.41103]
[1776455396849,29.73,77382.96,3.5,0.08027,0.0001,7.41103]
[1776455397170,29.73,77382.96,3.5,0.08027,0.0001,7.41103]
[1776455400128,29.73,77396.84,3.5,0.08169,0.0001,7.51104]
[1776455401037,29.73,77402.13,3.5,0.08224,0.0001,7.54921]
[1776455401794,29.73,77395.82,3.5,0.08159,0.0001,7.50388]
[1776455401805,29.73,77395.82,3.5,0.08159,0.0001,7.50388]
[1776455401827,29.73,77395.82,3.5,0.08159,0.0001,7.50388]
[1776455402407,29.73,77380.36,3.5,0.08003,0.0001,7.39348]
[1776455403413,29.74,77390.17,3.5,0.08102,0.0001,7.464]
[1776455405143,29.74,77393.97,3.5,0.08141,0.0001,7.49144]
[1776455405490,29.74,77393.97,3.5,0.08141,0.0001,7.49144]
[1776455406350,29.74,77393.26,3.5,0.08134,0.0001,7.48653]
[1776455411471,29.74,77389.4,3.5,0.08097,0.0001,7.46036]
[1776455411818,29.74,77389.4,3.5,0.08097,0.0001,7.46036]
[1776455412479,29.74,77378.86,3.5,0.07991,0.0001,7.38517]
[1776455413119,29.74,77378.86,3.5,0.07991,0.0001,7.38517]
[1776455413403,29.74,77378.86,3.5,0.07991,0.0001,7.38517]
[1776455413486,29.74,77366.68,3.5,0.07868,0.0001,7.29812]
[1776455414889,29.74,77360.08,3.5,0.07803,0.0001,7.25138]
[1776455415500,29.74,77358.15,3.5,0.07783,0.0001,7.23722]
[1776455417485,29.74,77353.46,3.5,0.07736,0.0001,7.20369]
[1776455420986,29.73,77351.23,3.5,0.07712,0.0001,7.18618]
[1776455428833,29.72,77358.58,3.5,0.07778,0.0001,7.23401]
[1776455434635,29.72,77348.32,3.5,0.07669,0.0001,7.15417]
[1776455439670,29.72,77342.47,3.5,0.0761,0.0001,7.11151]
[1776455442691,29.71,77332.82,3.5,0.07516,0.0001,7.04334]
[1776455445261,29.71,77333.08,3.5,0.07518,0.0001,7.04492]
[1776455445785,29.71,77344.65,3.5,0.07629,0.0001,7.1254]
[1776455451759,29.71,77354.72,3.5,0.07723,0.0001,7.19315]
[1776455456794,29.7,77354.82,3.5,0.07721,0.0001,7.19149]
[1776455461829,29.7,77358.7,3.5,0.07756,0.0001,7.2164]
[1776455463422,29.7,77358.7,3.5,0.07756,0.0001,7.2164]
[1776455464677,29.7,77349.02,3.5,0.0766,0.0001,7.14738]
[1776455469902,29.69,77338.07,3.5,0.07551,0.0001,7.0689]
[1776455475677,29.69,77341.49,3.5,0.07582,0.0001,7.09137]
[1776455480984,29.68,77345.81,3.5,0.0762,0.0001,7.11922]
[1776455486019,29.68,77345.59,3.5,0.07616,0.0001,7.11583]
[1776455487727,29.68,77346.08,3.5,0.0762,0.0001,7.11889]
[1776455487735,29.68,77346.08,3.5,0.0762,0.0001,7.11889]
[1776455488064,29.68,77346.08,3.5,0.0762,0.0001,7.11889]
[1776455488139,29.68,77356.63,3.5,0.07722,0.0001,7.19258]
[1776455491177,29.68,77364.29,3.5,0.07797,0.0001,7.24624]
[1776455492030,29.68,77372.04,3.5,0.07869,0.0001,7.29589]
[1776455492062,29.68,77384.17,3.5,0.07991,0.0001,7.38214]
[1776455497098,29.68,77392.33,3.5,0.08075,0.0001,7.44145]
[1776455497703,29.68,77392.33,3.5,0.08075,0.0001,7.44145]
[1776455503140,29.68,77389.63,3.5,0.08049,0.0001,7.42354]
[1776455508175,29.68,77392.63,3.5,0.08081,0.0001,7.44626]
[1776455508750,29.68,77392.63,3.5,0.08081,0.0001,7.44626]
[1776455509182,29.69,77393.49,3.5,0.08091,0.0001,7.45265]
[1776455509919,29.69,77393.49,3.5,0.08091,0.0001,7.45265]
[1776455510189,29.68,77394.38,3.5,0.08099,0.0001,7.45867]
[1776455514472,29.69,77393.17,3.5,0.08088,0.0001,7.45089]
[1776455514571,29.69,77394.3,3.5,0.081,0.0001,7.45921]
[1776455520259,29.68,77392.31,3.5,0.08076,0.0001,7.44276]
[1776455521178,29.68,77392.31,3.5,0.08076,0.0001,7.44276]
[1776455521604,29.68,77392.31,3.5,0.08076,0.0001,7.44276]
[1776455521612,29.68,77392.31,3.5,0.08076,0.0001,7.44276]
[1776455523602,29.68,77396.06,3.5,0.08114,0.0001,7.46889]
[1776455527627,29.68,77387.23,3.5,0.08022,0.0001,7.40438]
[1776455533529,29.67,77387.49,3.5,0.08022,0.0001,7.40444]
[1776455533878,29.67,77387.42,3.5,0.08021,0.0001,7.40365]
[1776455534357,29.67,77373.64,3.5,0.07883,0.0001,7.30556]
[1776455534745,29.67,77373.64,3.5,0.07883,0.0001,7.30556]
[1776455534981,29.67,77373.64,3.5,0.07883,0.0001,7.30556]
[1776455535082,29.67,77373.64,3.5,0.07883,0.0001,7.30556]
[1776455535364,29.67,77361.29,3.5,0.07759,0.0001,7.21729]
[1776455540399,29.67,77369.32,3.5,0.07835,0.0001,7.27153]
[1776455543753,29.66,77379.31,3.5,0.07932,0.0001,7.34059]
[1776455545291,29.66,77381.0,3.5,0.07948,0.0001,7.35194]
[1776455547214,29.66,77379.98,3.5,0.07936,0.0001,7.34332]
[1776455547448,29.66,77385.61,3.5,0.07991,0.0001,7.38276]
[1776455549423,29.66,77392.8,3.5,0.08064,0.0001,7.43392]
[1776455549444,29.66,77392.8,3.5,0.08064,0.0001,7.43392]
[1776455549448,29.66,77392.8,3.5,0.08064,0.0001,7.43392]
[1776455550952,29.66,77400.6,3.5,0.08142,0.0001,7.4892]
[1776455551475,29.66,77401.74,3.5,0.08149,0.0001,7.49245]
[1776455555623,29.66,77402.63,3.5,0.08159,0.0001,7.49941]
[1776455557619,29.66,77411.81,3.5,0.08254,0.0001,7.5659]
[1776455560980,29.66,77409.42,3.5,0.0823,0.0001,7.54892]
[1776455566604,29.66,77406.85,3.5,0.08204,0.0001,7.531]
[1776455567078,29.66,77403.02,3.5,0.08165,0.0001,7.50355]
[1776455567091,29.66,77403.02,3.5,0.08165,0.0001,7.50355]
[1776455567910,29.66,77399.28,3.5,0.08127,0.0001,7.47683]
[1776455569562,29.66,77397.52,3.5,0.08109,0.0001,7.4644]
[1776455569605,29.66,77395.24,3.5,0.08086,0.0001,7.44827]
[1776455573750,29.66,77392.3,3.5,0.08055,0.0001,7.42624]
[1776455573782,29.66,77391.57,3.5,0.08047,0.0001,7.4207]
[1776455574400,29.66,77391.57,3.5,0.08047,0.0001,7.4207]
[1776455576020,29.66,77388.19,3.5,0.08013,0.0001,7.39651]
[1776455581691,29.66,77378.13,3.5,0.0791,0.0001,7.32374]
[1776455582213,29.66,77378.13,3.5,0.0791,0.0001,7.32374]
[1776455582432,29.66,77378.13,3.5,0.0791,0.0001,7.32374]
[1776455582698,29.66,77372.18,3.5,0.07851,0.0001,7.28136]
[1776455583727,29.66,77372.18,3.5,0.07851,0.0001,7.28136]
[1776455584487,29.66,77367.15,3.5,0.078,0.0001,7.24516]
[1776455587542,29.65,77357.16,3.5,0.077,0.0001,7.17323]
[1776455588734,29.65,77352.68,3.5,0.07655,0.0001,7.14133]
[1776455597302,29.64,77364.38,3.5,0.07765,0.0001,7.22006]
[1776455597305,29.64,77364.38,3.5,0.07765,0.0001,7.22006]
[1776455598231,29.64,77366.05,3.5,0.07781,0.0001,7.23138]
[1776455598318,29.64,77366.05,3.5,0.0778,0.0001,7.23089]
[1776455601832,29.64,77377.97,3.5,0.07898,0.0001,7.31521]
[1776455605703,29.64,77378.89,3.5,0.07907,0.0001,7.32151]
[1776455606555,29.64,77386.91,3.5,0.07987,0.0001,7.3783]
[1776455606642,29.64,77399.58,3.5,0.08115,0.0001,7.46867]
[1776455607568,29.64,77399.58,3.5,0.08115,0.0001,7.46867]
[1776455608336,29.64,77398.64,3.5,0.08106,0.0001,7.46216]
[1776455608383,29.64,77397.27,3.5,0.08092,0.0001,7.45259]
[1776455609291,29.64,77397.27,3.5,0.08092,0.0001,7.45259]
[1776455609498,29.64,77397.66,3.5,0.08096,0.0001,7.45505]
[1776455611231,29.64,77397.79,3.5,0.08097,0.0001,7.45598]
[1776455613440,29.64,77399.01,3.5,0.08105,0.0001,7.46007]
[1776455616355,29.64,77400.85,3.5,0.08125,0.0001,7.47393]
[1776455616359,29.64,77400.95,3.5,0.08127,0.0001,7.47505]
[1776455617196,29.64,77400.95,3.5,0.08127,0.0001,7.47505]
[1776455618129,29.64,77399.22,3.5,0.08109,0.0001,7.46263]
[1776455618230,29.64,77398.85,3.5,0.08105,0.0001,7.4596]
[1776455621341,29.64,77398.83,3.5,0.08105,0.0001,7.45989]
[1776455621434,29.64,77398.01,3.5,0.08097,0.0001,7.45444]
[1776455623986,29.64,77386.73,3.5,0.07982,0.0001,7.373]
[1776455629023,29.64,77378.36,3.5,0.07897,0.0001,7.31249]
[1776455629860,29.64,77378.36,3.5,0.07897,0.0001,7.31249]
[1776455630030,29.64,77378.11,3.5,0.07894,0.0001,7.31057]
[1776455635066,29.64,77378.19,3.5,0.07891,0.0001,7.30832]
[1776455636633,29.63,77389.43,3.5,0.08002,0.0001,7.38717]
[1776455640916,29.63,77392.19,3.5,0.08027,0.0001,7.40479]
[1776455641738,29.63,77392.19,3.5,0.08027,0.0001,7.40479]
[1776455641791,29.63,77386.55,3.5,0.07969,0.0001,7.36357]
[1776455642381,29.63,77386.55,3.5,0.07969,0.0001,7.36357]
[1776455648596,29.63,77380.44,3.5,0.07906,0.0001,7.31923]
[1776455650225,29.62,77382.92,3.5,0.0793,0.0001,7.33655]
[1776455651406,29.62,77384.39,3.5,0.07945,0.0001,7.34684]
[1776455651498,29.62,77392.51,3.5,0.08026,0.0001,7.40434]
[1776455653192,29.62,77401.79,3.5,0.08121,0.0001,7.47112]
[1776455654181,29.62,77401.79,3.5,0.08121,0.0001,7.47112]
[1776455654199,29.62,77401.72,3.5,0.0812,0.0001,7.47081]
[1776455657797,29.62,77401.59,3.5,0.08118,0.0001,7.46912]
[1776455658054,29.62,77401.54,3.5,0.08117,0.0001,7.46838]
[1776455658233,29.62,77391.67,3.5,0.08016,0.0001,7.39725]
[1776455663265,29.62,77389.36,3.5,0.07991,0.0001,7.37958]
[1776455663890,29.62,77389.36,3.5,0.07991,0.0001,7.37958]
[1776455664272,29.62,77390.03,3.5,0.07998,0.0001,7.38415]
[1776455669307,29.61,77390.81,3.5,0.08001,0.0001,7.38627]
[1776455670326,29.61,77390.81,3.5,0.08001,0.0001,7.38627]
[1776455670374,29.61,77398.43,3.5,0.08077,0.0001,7.44016]
[1776455670966,29.61,77398.43,3.5,0.08077,0.0001,7.44016]
[1776455671872,29.61,77401.14,3.5,0.08099,0.0001,7.45407]
[1776455672967,29.61,77401.47,3.5,0.08103,0.0001,7.45671]
[1776455673324,29.61,77401.47,3.5,0.08103,0.0001,7.45671]
[1776455677230,29.61,77412.18,3.5,0.08213,0.0001,7.5339]
[1776455681524,29.61,77419.12,3.5,0.08285,0.0001,7.58469]
[1776455682587,29.61,77404.64,3.5,0.08136,0.0001,7.48027]
[1776455684838,29.61,77404.32,3.5,0.08133,0.0001,7.47797]
[1776455684887,29.61,77404.37,3.5,0.08134,0.0001,7.4788]
[1776455685181,29.61,77404.37,3.5,0.08134,0.0001,7.4788]
[1776455689559,29.61,77404.43,3.5,0.08133,0.0001,7.47784]
[1776455692675,29.61,77406.61,3.5,0.08153,0.0001,7.49244]
[1776455695563,29.6,77394.72,3.5,0.0803,0.0001,7.40581]
[1776455698935,29.6,77387.72,3.5,0.07959,0.0001,7.35535]
[1776455700362,29.6,77394.3,3.5,0.08025,0.0001,7.40204]
[1776455700428,29.6,77394.3,3.5,0.08025,0.0001,7.40204]
[1776455700575,29.6,77394.3,3.5,0.08025,0.0001,7.40204]
[1776455700796,29.6,77403.7,3.5,0.0812,0.0001,7.46928]
[1776455702644,29.6,77392.95,3.5,0.0801,0.0001,7.3916]
[1776455708346,29.6,77399.15,3.5,0.08072,0.0001,7.43493]
[1776455710543,29.6,77397.7,3.5,0.08056,0.0001,7.42399]
[1776455710827,29.6,77397.7,3.5,0.08056,0.0001,7.42399]
[1776455711007,29.6,77397.96,3.5,0.08058,0.0001,7.4256]
[1776455711602,29.6,77408.69,3.5,0.08168,0.0001,7.5025]
[1776455712432,29.6,77408.69,3.5,0.08168,0.0001,7.5025]
[1776455716340,29.59,77415.03,3.5,0.08231,0.0001,7.54663]
[1776455716637,29.59,77415.34,3.5,0.08233,0.0001,7.54844]
[1776455717367,29.59,77415.34,3.5,0.08233,0.0001,7.54844]
[1776455717644,29.59,77415.74,3.5,0.08238,0.0001,7.55148]
[1776455718072,29.59,77415.74,3.5,0.08238,0.0001,7.55148]
[1776455718845,29.59,77415.74,3.5,0.08238,0.0001,7.55148]
[1776455718941,29.59,77421.75,3.5,0.083,0.0001,7.59515]
[1776455724882,29.59,77424.02,3.5,0.08324,0.0001,7.61196]
[1776455727096,29.59,77421.16,3.5,0.08295,0.0001,7.59139]
[1776455731963,29.6,77422.87,3.5,0.08308,0.0001,7.5991]
[1776455732897,29.6,77422.87,3.5,0.08308,0.0001,7.5991]
[1776455738791,29.6,77423.3,3.5,0.08313,0.0001,7.60272]
[1776455742319,29.6,77423.98,3.5,0.08321,0.0001,7.60788]
[1776455742806,29.6,77423.98,3.5,0.08321,0.0001,7.60788]
[1776455746489,29.6,77432.48,3.5,0.0841,0.0001,7.6699]
[1776455751883,29.6,77432.63,3.5,0.08412,0.0001,7.67111]
[1776455753897,29.6,77441.89,3.5,0.08509,0.00011,7.73865]
[1776455755182,29.6,77440.32,3.5,0.08492,0.00011,7.72706]
[1776455755911,29.6,77424.55,3.5,0.08327,0.0001,7.61208]
[1776455757129,29.6,77426.8,3.5,0.0835,0.0001,7.62851]
[1776455757980,29.6,77426.8,3.5,0.0835,0.0001,7.62851]
[1776455765981,29.6,77428.01,3.5,0.08364,0.0001,7.63769]
[1776455766947,29.6,77428.01,3.5,0.08364,0.0001,7.63769]
[1776455766991,29.6,77427.16,3.5,0.08355,0.0001,7.63155]
[1776455767001,29.6,77427.16,3.5,0.08355,0.0001,7.63155]
[1776455768884,29.6,77427.16,3.5,0.08355,0.0001,7.63155]
[1776455768899,29.6,77427.16,3.5,0.08355,0.0001,7.63155]
[1776455768913,29.6,77422.64,3.5,0.08306,0.0001,7.59771]
[1776455772025,29.6,77435.51,3.5,0.08441,0.00011,7.69147]
[1776455777061,29.6,77436.83,3.5,0.08455,0.00011,7.70081]
[1776455782096,29.6,77437.42,3.5,0.0846,0.00011,7.70491]
[1776455784258,29.6,77437.24,3.5,0.08458,0.00011,7.70354]
[1776455788071,29.59,77437.48,3.5,0.08461,0.00011,7.7051]
[1776455789769,29.59,77438.71,3.5,0.08474,0.00011,7.71403]
[1776455795193,29.59,77438.4,3.5,0.08464,0.00011,7.70593]
[1776455796077,29.59,77438.4,3.5,0.08464,0.00011,7.70593]
[1776455796917,29.59,77438.4,3.5,0.08464,0.00011,7.70593]
[1776455797827,29.59,77430.91,3.5,0.08386,0.0001,7.65133]
[1776455799251,29.59,77432.85,3.5,0.08406,0.0001,7.6655]
[1776455803608,29.59,77434.68,3.5,0.08425,0.00011,7.67888]
[1776455803855,29.59,77434.68,3.5,0.08425,0.00011,7.67888]
[1776455803892,29.59,77430.71,3.5,0.08384,0.0001,7.65]
[1776455804870,29.59,77430.71,3.5,0.08384,0.0001,7.65]
[1776455804929,29.59,77424.59,3.5,0.08319,0.0001,7.60504]
[1776455806650,29.59,77422.7,3.5,0.08299,0.0001,7.59132]
[1776455806657,29.59,77422.86,3.5,0.08301,0.0001,7.59273]
[1776455809198,29.59,77424.78,3.5,0.0832,0.0001,7.60571]
[1776455809289,29.59,77424.87,3.5,0.08321,0.0001,7.60636]
[1776455814324,29.59,77421.6,3.5,0.08288,0.0001,7.58325]
[1776455819360,29.59,77419.54,3.5,0.08267,0.0001,7.56896]
[1776455821163,29.59,77421.8,3.5,0.08291,0.0001,7.58546]
[1776455821374,29.59,77416.96,3.5,0.08241,0.0001,7.55052]
[1776455822184,29.59,77416.96,3.5,0.08241,0.0001,7.55052]
[1776455822400,29.59,77416.96,3.5,0.08241,0.0001,7.55052]
[1776455822496,29.59,77406.0,3.5,0.08128,0.0001,7.47101]
[1776455824707,29.59,77399.83,3.5,0.08063,0.0001,7.42586]
[1776455826790,29.59,77400.39,3.5,0.08067,0.0001,7.42839]
[1776455832451,29.58,77401.42,3.5,0.0807,0.0001,7.43057]
[1776455834863,29.58,77401.42,3.5,0.0807,0.0001,7.43057]
[1776455835464,29.57,77406.88,3.5,0.08123,0.0001,7.4676]
[1776455835598,29.57,77406.88,3.5,0.08123,0.0001,7.4676]
[1776455835610,29.57,77416.47,3.5,0.08221,0.0001,7.5368]
[1776455836640,29.57,77416.47,3.5,0.08221,0.0001,7.5368]
[1776455836723,29.57,77416.47,3.5,0.08221,0.0001,7.5368]
[1776455836738,29.57,77420.66,3.5,0.08263,0.0001,7.56593]
[1776455837385,29.57,77420.66,3.5,0.08263,0.0001,7.56593]
[1776455840499,29.57,77425.72,3.5,0.08316,0.0001,7.6029]
[1776455845543,29.57,77433.24,3.5,0.08395,0.0001,7.65794]
[1776455850579,29.57,77436.52,3.5,0.08429,0.00011,7.68183]
[1776455855614,29.57,77437.59,3.5,0.08435,0.00011,7.6843]
[1776455860650,29.57,77439.8,3.5,0.08458,0.00011,7.70021]
[1776455865685,29.57,77445.86,3.5,0.08522,0.00011,7.74422]
[1776455870724,29.57,77445.58,3.5,0.08518,0.00011,7.74165]
[1776455874029,29.57,77446.25,3.5,0.08525,0.00011,7.74633]
[1776455874881,29.57,77446.17,3.5,0.08524,0.00011,7.74562]
[1776455880793,29.57,77448.69,3.5,0.0855,0.00011,7.76318]
[1776455885829,29.57,77447.82,3.5,0.08539,0.00011,7.75605]
[1776455891871,29.56,77447.74,3.5,0.08537,0.00011,7.75471]
[1776455896906,29.56,77447.88,3.5,0.08538,0.00011,7.75513]
[1776455901177,29.56,77451.65,3.5,0.08577,0.00011,7.78242]
[1776455901241,29.56,77451.65,3.5,0.08577,0.00011,7.78242]
[1776455901397,29.56,77459.43,3.5,0.0866,0.00011,7.8395]
[1776455901596,29.56,77459.43,3.5,0.0866,0.00011,7.8395]
[1776455901954,29.56,77485.28,3.5,0.08941,0.00011,8.03085]
[1776455904910,29.56,77487.36,3.5,0.08962,0.00011,8.04527]
[1776455904975,29.56,77487.58,3.5,0.08964,0.00011,8.04635]
[1776455905501,29.56,77487.58,3.5,0.08964,0.00011,8.04635]
[1776455908439,29.56,77492.66,3.5,0.0902,0.00011,8.08415]
[1776455911021,29.56,77492.74,3.5,0.09021,0.00011,8.08457]
[1776455911097,29.56,77492.26,3.5,0.0901,0.00011,8.07561]
[1776455913210,29.56,77493.66,3.5,0.09024,0.00011,8.08485]
[1776455913300,29.56,77493.66,3.5,0.09024,0.00011,8.08485]
[1776455922098,29.54,77493.68,3.5,0.09016,0.00011,8.0798]
[1776455927133,29.54,77491.12,3.5,0.08983,0.00011,8.05768]
[1776455932169,29.53,77491.6,3.5,0.08984,0.00011,8.0584]
[1776455935158,29.53,77491.92,3.5,0.08987,0.00011,8.06022]
[1776455935190,29.53,77493.58,3.5,0.09004,0.00011,8.07149]
[1776455937204,29.53,77502.73,3.5,0.09105,0.00011,8.1399]
[1776455942244,29.53,77500.04,3.5,0.09074,0.00011,8.11876]
[1776455944094,29.53,77500.04,3.5,0.09074,0.00011,8.11876]
[1776455944265,29.53,77495.76,3.5,0.09026,0.00011,8.08644]
[1776455949300,29.52,77489.42,3.5,0.08951,0.00011,8.03612]
[1776455954335,29.52,77488.37,3.5,0.08936,0.00011,8.0258]
[1776455956194,29.52,77476.2,3.5,0.08802,0.00011,7.93472]
[1776455959920,29.51,77465.14,3.5,0.08681,0.00011,7.85194]
[1776455967426,29.51,77466.15,3.5,0.08688,0.00011,7.85718]
[1776455972461,29.51,77471.1,3.5,0.08735,0.00011,7.88743]
[1776455973249,29.51,77471.1,3.5,0.08735,0.00011,7.88743]
[1776455979672,29.5,77484.82,3.5,0.08882,0.00011,7.98733]
[1776455979678,29.5,77486.39,3.5,0.08898,0.00011,7.99861]
[1776455985551,29.5,77494.69,3.5,0.08989,0.00011,8.06029]
[1776455987728,29.5,77495.98,3.5,0.09004,0.00011,8.06994]
[1776455989508,29.5,77509.3,3.5,0.09152,0.00011,8.1698]
[1776455994566,29.5,77509.96,3.5,0.09159,0.00011,8.17473]
[1776455999000,29.5,77508.81,3.5,0.09145,0.00011,8.16544]
[1776455999075,29.5,77508.81,3.5,0.09145,0.00011,8.16544]
[1776455999118,29.5,77508.81,3.5,0.09145,0.00011,8.16544]
[1776455999143,29.5,77508.81,3.5,0.09145,0.00011,8.16544]
[1776455999200,29.5,77508.81,3.5,0.09145,0.00011,8.16544]
[1776455999311,29.5,77508.81,3.5,0.09145,0.00011,8.16544]
[1776455999222,29.5,77505.76,3.5,0.09111,0.00011,8.14235]
[1776455999613,29.5,77505.76,3.5,0.09111,0.00011,8.14235]
[1776456000279,29.5,77505.76,3.5,0.09111,0.00011,8.14235]
[1776456000136,29.5,77478.15,3.5,0.08806,0.00011,7.93602]
[1776456000932,29.5,77458.36,3.5,0.08591,0.00011,7.78837]
[1776456003990,29.5,77459.4,3.5,0.08602,0.00011,7.7961]
[1776456007734,29.5,77445.74,3.5,0.08456,0.00011,7.69562]
[1776456010004,29.5,77445.35,3.5,0.08452,0.00011,7.69269]
[1776456012486,29.5,77447.16,3.5,0.08471,0.00011,7.70598]
[1776456016753,29.5,77450.08,3.5,0.08502,0.00011,7.72722]
[1776456016948,29.5,77450.08,3.5,0.08502,0.00011,7.72722]
[1776456017013,29.5,77439.98,3.5,0.08395,0.00011,7.65322]
[1776456018131,29.5,77439.98,3.5,0.08395,0.00011,7.65322]
[1776456018427,29.5,77439.88,3.5,0.08394,0.00011,7.65256]
[1776456019328,29.5,77437.86,3.5,0.08373,0.00011,7.63789]
[1776456021243,29.5,77437.17,3.5,0.08366,0.00011,7.63295]
[1776456023850,29.5,77425.75,3.5,0.08247,0.0001,7.55038]
[1776456024528,29.5,77425.75,3.5,0.08247,0.0001,7.55038]
[1776456029955,29.5,77423.44,3.5,0.08225,0.0001,7.53486]
[1776456030285,29.5,77423.44,3.5,0.08225,0.0001,7.53486]
[1776456030899,29.5,77411.45,3.5,0.08102,0.0001,7.44871]
[1776456031842,29.5,77411.45,3.5,0.08102,0.0001,7.44871]
[1776456031906,29.5,77400.76,3.5,0.07988,0.0001,7.3665]
[1776456033646,29.5,77399.05,3.5,0.0797,0.0001,7.35409]
[1776456037864,29.5,77402.53,3.5,0.08006,0.0001,7.37893]
[1776456038242,29.5,77402.83,3.5,0.08009,0.0001,7.38146]
[1776456038466,29.5,77402.83,3.5,0.08009,0.0001,7.38146]
[1776456039222,29.5,77402.83,3.5,0.08009,0.0001,7.38146]
[1776456044186,29.5,77404.3,3.5,0.08026,0.0001,7.39328]
[1776456046303,29.51,77404.37,3.5,0.08028,0.0001,7.39472]
[1776456049553,29.51,77397.79,3.5,0.07964,0.0001,7.34946]
[1776456055069,29.52,77397.82,3.5,0.07969,0.0001,7.35285]
[1776456056076,29.52,77407.2,3.5,0.08065,0.0001,7.4207]
[1776456058682,29.52,77415.86,3.5,0.08155,0.0001,7.48407]
[1776456059012,29.52,77415.86,3.5,0.08155,0.0001,7.48407]
[1776456059157,29.52,77415.86,3.5,0.08155,0.0001,7.48407]
[1776456059229,29.52,77439.06,3.5,0.08397,0.00011,7.65288]
[1776456060104,29.52,77452.23,3.5,0.08537,0.00011,7.74964]
[1776456061576,29.52,77456.19,3.5,0.08579,0.00011,7.77882]
[1776456062109,29.52,77456.19,3.5,0.08579,0.00011,7.77882]
[1776456062118,29.52,77478.9,3.5,0.08825,0.00011,7.94665]
[1776456063125,29.52,77492.63,3.5,0.08975,0.00011,8.04882]
[1776456064019,29.52,77492.63,3.5,0.08975,0.00011,8.04882]
[1776456066364,29.51,77502.56,3.5,0.09075,0.00011,8.11631]
[1776456067854,29.49,77501.85,3.5,0.09058,0.00011,8.10484]
[1776456071181,29.46,77492.4,3.5,0.08926,0.00011,8.0156]
[1776456074202,29.45,77481.19,3.5,0.088,0.00011,7.9306]
[1776456074434,29.45,77481.19,3.5,0.088,0.00011,7.9306]
[1776456080244,29.45,77476.37,3.5,0.08745,0.00011,7.89281]
[1776456085279,29.45,77475.79,3.5,0.08736,0.00011,7.88667]
[1776456090314,29.44,77473.47,3.5,0.08708,0.00011,7.86792]
[1776456091094,29.44,77473.47,3.5,0.08708,0.00011,7.86792]
[1776456094673,29.44,77474.19,3.5,0.0871,0.00011,7.86696]
[1776456100387,29.44,77475.19,3.5,0.08718,0.00011,7.87241]
[1776456105422,29.43,77473.43,3.5,0.08697,0.00011,7.85801]
[1776456111749,29.43,77471.93,3.5,0.08679,0.00011,7.84616]
[1776456117100,29.43,77475.96,3.5,0.0872,0.00011,7.87437]
[1776456117872,29.43,77483.21,3.5,0.08799,0.00011,7.92799]
[1776456117939,29.43,77495.64,3.5,0.08935,0.00011,8.02062]
[1776456118971,29.43,77520.12,3.5,0.09208,0.00011,8.20447]
[1776456119989,29.43,77520.12,3.5,0.09208,0.00011,8.20447]
[1776456120090,29.42,77526.48,3.5,0.09272,0.00011,8.24699]
[1776456120683,29.42,77540.49,3.5,0.09432,0.00012,8.35337]
[1776456124558,29.4,77556.94,3.5,0.09613,0.00012,8.47307]
[1776456129594,29.4,77562.35,3.5,0.09673,0.00012,8.51231]
[1776456134628,29.4,77565.46,3.5,0.09706,0.00012,8.53401]
[1776456139890,29.39,77558.21,3.5,0.09618,0.00012,8.47639]
[1776456145335,29.39,77563.04,3.5,0.09672,0.00012,8.51165]
[1776456153762,29.38,77567.22,3.5,0.09708,0.00012,8.53364]
[1776456158796,29.37,77563.53,3.5,0.09661,0.00012,8.50288]
[1776456163832,29.37,77565.52,3.5,0.09681,0.00012,8.51598]
[1776456168866,29.36,77566.64,3.5,0.09691,0.00012,8.52232]
[1776456170989,29.36,77566.75,3.5,0.09691,0.00012,8.5227]
[1776456171642,29.36,77569.54,3.5,0.09723,0.00012,8.54373]
[1776456171888,29.36,77583.15,3.5,0.09884,0.00012,8.64839]
[1776456173329,29.36,77583.15,3.5,0.09884,0.00012,8.64839]
[1776456175289,29.36,77572.0,3.5,0.09749,0.00012,8.5607]
[1776456178937,29.36,77563.01,3.5,0.09642,0.00012,8.49019]
[1776456183972,29.35,77567.19,3.5,0.09689,0.00012,8.52105]
[1776456189008,29.35,77554.82,3.5,0.09541,0.00012,8.42431]
[1776456194043,29.35,77555.26,3.5,0.09545,0.00012,8.42688]
[1776456199078,29.35,77548.85,3.5,0.0947,0.00012,8.37702]
[1776456200971,29.35,77544.04,3.5,0.09414,0.00012,8.34018]
[1776456200984,29.35,77544.04,3.5,0.09414,0.00012,8.34018]
[1776456201092,29.35,77544.36,3.5,0.09418,0.00012,8.34259]
[1776456204515,29.34,77537.82,3.5,0.0934,0.00011,8.2907]
[1776456210155,29.33,77546.08,3.5,0.09429,0.00012,8.34995]
[1776456210658,29.33,77546.08,3.5,0.09429,0.00012,8.34995]
[1776456210829,29.33,77546.08,3.5,0.09429,0.00012,8.34995]
[1776456211163,29.33,77550.37,3.5,0.09472,0.00012,8.37653]
[1776456213176,29.33,77561.13,3.5,0.09597,0.00012,8.45878]
[1776456215199,29.33,77581.99,3.5,0.09842,0.00012,8.61922]
[1776456217213,29.33,77591.97,3.5,0.0996,0.00012,8.6957]
[1776456222251,29.32,77582.78,3.5,0.09845,0.00012,8.62161]
[1776456227286,29.32,77578.53,3.5,0.09792,0.00012,8.58674]
[1776456232322,29.32,77572.19,3.5,0.09714,0.00012,8.53596]
[1776456237357,29.31,77574.94,3.5,0.09744,0.00012,8.55571]
[1776456240378,29.31,77587.57,3.5,0.09893,0.00012,8.65259]
[1776456245413,29.31,77587.19,3.5,0.09885,0.00012,8.64743]
[1776456250447,29.3,77585.03,3.5,0.09855,0.00012,8.62815]
[1776456255484,29.3,77579.09,3.5,0.09782,0.00012,8.58038]
[1776456260519,29.3,77578.15,3.5,0.09768,0.00012,8.5714]
[1776456266561,29.29,77578.54,3.5,0.09769,0.00012,8.57234]
[1776456271596,29.29,77579.22,3.5,0.09769,0.00012,8.57044]
[1776456276983,29.28,77580.14,3.5,0.09778,0.00012,8.57616]
[1776456279394,29.28,77596.23,3.5,0.09969,0.00012,8.69992]
[1776456284686,29.28,77597.17,3.5,0.09975,0.00012,8.70403]
[1776456287718,29.27,77608.17,3.5,0.10105,0.00012,8.78819]
[1776456292541,29.27,77599.19,3.5,0.09992,0.00012,8.71499]
[1776456297788,29.26,77605.69,3.5,0.10066,0.00012,8.76293]
[1776456302823,29.25,77609.29,3.5,0.10105,0.00012,8.78799]
[1776456307885,29.25,77610.34,3.5,0.10114,0.00012,8.79367]
[1776456313900,29.24,77615.52,3.5,0.1017,0.00012,8.8297]
[1776456318935,29.23,77607.15,3.5,0.10063,0.00012,8.76087]
[1776456324069,29.23,77602.41,3.5,0.10003,0.00012,8.72226]
[1776456324978,29.23,77587.26,3.5,0.09818,0.00012,8.60279]
[1776456327461,29.23,77599.85,3.5,0.09968,0.00012,8.70008]
[1776456332527,29.22,77606.76,3.5,0.10043,0.00012,8.74659]
[1776456338079,29.21,77613.43,3.5,0.10118,0.00012,8.7947]
[1776456343099,29.21,77613.4,3.5,0.10115,0.00012,8.79266]
[1776456348174,29.2,77610.2,3.5,0.1007,0.00012,8.76405]
[1776456354191,29.19,77610.3,3.5,0.10065,0.00012,8.76091]
[1776456359226,29.19,77613.46,3.5,0.10099,0.00012,8.78285]
[1776456364260,29.18,77613.31,3.5,0.10093,0.00012,8.77869]
[1776456369295,29.18,77613.49,3.5,0.1009,0.00012,8.77713]
[1776456376345,29.17,77613.26,3.5,0.10081,0.00012,8.77123]
[1776456381383,29.16,77614.97,3.5,0.10097,0.00012,8.78178]
[1776456386417,29.16,77610.7,3.5,0.10041,0.00012,8.74534]
[1776456391451,29.15,77604.72,3.5,0.09959,0.00012,8.6906]
[1776456396634,29.15,77599.38,3.5,0.09892,0.00012,8.64708]
[1776456402527,29.14,77599.35,3.5,0.09887,0.00012,8.64396]
[1776456404552,29.14,77583.71,3.5,0.09699,0.00012,8.5214]
[1776456405405,29.14,77583.71,3.5,0.09699,0.00012,8.5214]
[1776456405559,29.14,77578.47,3.5,0.09636,0.00012,8.48042]
[1776456406271,29.14,77578.47,3.5,0.09636,0.00012,8.48042]
[1776456407409,29.14,77578.16,3.5,0.09631,0.00012,8.47726]
[1776456408372,29.14,77576.95,3.5,0.09616,0.00012,8.46719]
[1776456408378,29.14,77576.95,3.5,0.09616,0.00012,8.46719]
[1776456409708,29.14,77581.93,3.5,0.09674,0.00012,8.50507]
[1776456410157,29.13,77587.42,3.5,0.09738,0.00012,8.547]
[1776456410594,29.13,77601.03,3.5,0.099,0.00012,8.65228]
[1776456415629,29.11,77603.11,3.5,0.09908,0.00012,8.65795]
[1776456420664,29.11,77604.19,3.5,0.09918,0.00012,8.66423]
[1776456425698,29.1,77598.27,3.5,0.09843,0.00012,8.61586]
[1776456430734,29.09,77597.53,3.5,0.09821,0.00012,8.60141]
[1776456435769,29.05,77597.06,3.5,0.09787,0.00012,8.57994]
[1776456440804,29.03,77603.74,3.5,0.09849,0.00012,8.62004]
[1776456445704,29.02,77591.78,3.5,0.09703,0.00012,8.52487]
[1776456446978,29.02,77589.82,3.5,0.09679,0.00012,8.5096]
[1776456447081,29.02,77589.82,3.5,0.09679,0.00012,8.5096]
[1776456452280,29.02,77598.59,3.5,0.09782,0.00012,8.57697]
[1776456454446,29.01,77614.46,3.5,0.09958,0.00012,8.68883]
[1776456456437,29.01,77619.14,3.5,0.10014,0.00012,8.72514]
[1776456456526,29.0,77630.78,3.5,0.10156,0.00012,8.81638]
[1776456456763,29.0,77630.78,3.5,0.10156,0.00012,8.81638]
[1776456458521,29.0,77634.04,3.5,0.10195,0.00012,8.84162]
[1776456460868,29.0,77632.1,3.5,0.10168,0.00012,8.82458]
[1776456461348,29.0,77632.1,3.5,0.10168,0.00012,8.82458]
[1776456461352,29.0,77632.1,3.5,0.10168,0.00012,8.82458]
[1776456461745,29.0,77632.1,3.5,0.10168,0.00012,8.82458]
[1776456461815,29.0,77630.92,3.5,0.10153,0.00012,8.81467]
[1776456463207,29.0,77626.43,3.5,0.10098,0.00012,8.77921]
[1776456465803,29.0,77622.34,3.5,0.10045,0.00012,8.74563]
[1776456469617,28.99,77620.84,3.5,0.10025,0.00012,8.73255]
[1776456469718,28.99,77620.9,3.5,0.10025,0.00012,8.73221]
[1776456470686,28.99,77620.9,3.5,0.10025,0.00012,8.73221]
[1776456476196,28.99,77624.98,3.5,0.10075,0.00012,8.7645]
[1776456477901,28.99,77615.01,3.5,0.09953,0.00012,8.68611]
[1776456481955,28.99,77625.39,3.5,0.10081,0.00012,8.76843]
[1776456487134,28.99,77630.01,3.5,0.10137,0.00012,8.8047]
[1776456492569,28.99,77638.02,3.5,0.10236,0.00012,8.86792]
[1776456498217,28.99,77649.81,3.5,0.10382,0.00013,8.96077]
[1776456503289,28.99,77649.66,3.5,0.10378,0.00013,8.95868]
[1776456509295,28.99,77643.9,3.5,0.10305,0.00012,8.91177]
[1776456514332,28.99,77645.73,3.5,0.10321,0.00012,8.92017]
[1776456519367,28.98,77643.18,3.5,0.10288,0.00012,8.89922]
[1776456524402,28.98,77635.5,3.5,0.10192,0.00012,8.83795]
[1776456529437,28.98,77633.78,3.5,0.10171,0.00012,8.82428]
[1776456534472,28.98,77641.75,3.5,0.10269,0.00012,8.88714]
[1776456539506,28.98,77639.69,3.5,0.10243,0.00012,8.87041]
[1776456544542,28.98,77639.5,3.5,0.1024,0.00012,8.8686]
[1776456549577,28.98,77638.19,3.5,0.10223,0.00012,8.85793]
[1776456553493,28.98,77637.52,3.5,0.10215,0.00012,8.85251]
[1776456558642,28.98,77639.27,3.5,0.10238,0.00012,8.86715]
[1776456564494,28.98,77640.37,3.5,0.10252,0.00012,8.87645]
[1776456569724,28.98,77631.48,3.5,0.10142,0.00012,8.80606]
[1776456574759,28.98,77631.37,3.5,0.10136,0.00012,8.8]
[1776456579794,28.98,77631.95,3.5,0.10144,0.00012,8.80484]
[1776456584829,28.98,77631.58,3.5,0.10139,0.00012,8.8021]
[1776456590870,28.99,77630.41,3.5,0.10125,0.00012,8.7931]
[1776456595906,28.99,77630.69,3.5,0.10129,0.00012,8.79548]
[1776456597646,28.99,77630.69,3.5,0.10129,0.00012,8.79548]
[1776456597671,28.99,77630.69,3.5,0.10129,0.00012,8.79548]
[1776456597851,28.99,77630.69,3.5,0.10129,0.00012,8.79548]
[1776456597814,28.99,77630.73,3.5,0.1013,0.00012,8.79583]
[1776456598927,28.98,77619.3,3.5,0.09988,0.00012,8.70485]
[1776456601951,28.98,77603.0,3.5,0.0979,0.00012,8.57604]
[1776456607781,28.98,77602.34,3.5,0.09781,0.00012,8.57036]
[1776456608413,28.98,77602.3,3.5,0.0978,0.00012,8.56992]
[1776456608425,28.98,77602.3,3.5,0.0978,0.00012,8.56992]
[1776456608513,28.98,77601.6,3.5,0.09772,0.00012,8.56433]
[1776456611297,28.98,77601.77,3.5,0.09772,0.00012,8.5644]
[1776456611402,28.98,77601.77,3.5,0.09772,0.00012,8.5644]
[1776456611466,28.98,77601.77,3.5,0.09772,0.00012,8.5644]
[1776456611621,28.98,77601.39,3.5,0.09766,0.00012,8.5608]
[1776456611923,28.98,77601.39,3.5,0.09766,0.00012,8.5608]
[1776456611951,28.98,77601.39,3.5,0.09766,0.00012,8.5608]
[1776456612595,28.98,77601.39,3.5,0.09766,0.00012,8.5608]
[1776456612604,28.98,77601.39,3.5,0.09766,0.00012,8.5608]
[1776456612621,28.98,77593.67,3.5,0.09674,0.00012,8.50042]
[1776456614781,28.98,77586.04,3.5,0.09582,0.00012,8.44048]
[1776456615482,28.97,77585.31,3.5,0.09573,0.00012,8.43435]
[1776456616861,28.97,77585.09,3.5,0.0957,0.00012,8.4322]
[1776456617056,28.97,77575.89,3.5,0.0946,0.00012,8.35994]
[1776456619530,28.97,77574.56,3.5,0.09444,0.00012,8.34931]
[1776456620042,28.97,77574.53,3.5,0.09443,0.00012,8.34875]
[1776456620372,28.97,77574.53,3.5,0.09443,0.00012,8.34875]
[1776456620978,28.97,77569.83,3.5,0.09387,0.00012,8.31182]
[1776456621088,28.97,77559.51,3.5,0.09268,0.00012,8.23226]
[1776456623015,28.97,77556.41,3.5,0.09231,0.00012,8.20781]
[1776456624088,28.97,77550.47,3.5,0.09162,0.00011,8.16164]
[1776456625136,28.97,77545.67,3.5,0.09106,0.00011,8.12437]
[1776456625153,28.97,77545.67,3.5,0.09106,0.00011,8.12437]
[1776456625219,28.97,77541.48,3.5,0.09058,0.00011,8.09189]
[1776456626140,28.97,77541.48,3.5,0.09058,0.00011,8.09189]
[1776456626595,28.96,77539.77,3.5,0.09037,0.00011,8.07785]
[1776456632165,28.96,77540.23,3.5,0.09033,0.00011,8.07361]
[1776456637200,28.95,77540.34,3.5,0.09032,0.00011,8.07249]
[1776456640071,28.95,77540.06,3.5,0.09028,0.00011,8.06996]
[1776456640615,28.95,77540.06,3.5,0.09028,0.00011,8.06996]
[1776456640648,28.95,77540.06,3.5,0.09028,0.00011,8.06996]
[1776456640932,28.95,77540.06,3.5,0.09028,0.00011,8.06996]
[1776456640920,28.95,77536.89,3.5,0.08991,0.00011,8.04501]
[1776456641151,28.95,77536.89,3.5,0.08991,0.00011,8.04501]
[1776456641403,28.95,77536.89,3.5,0.08991,0.00011,8.04501]
[1776456641903,28.95,77524.48,3.5,0.0885,0.00011,7.94974]
[1776456642366,28.95,77524.48,3.5,0.0885,0.00011,7.94974]
[1776456642421,28.95,77524.48,3.5,0.0885,0.00011,7.94974]
[1776456642542,28.95,77511.29,3.5,0.08702,0.00011,7.84923]
[1776456643768,28.95,77511.29,3.5,0.08702,0.00011,7.84923]
[1776456643870,28.95,77498.17,3.5,0.08557,0.00011,7.74997]
[1776456645011,28.95,77491.06,3.5,0.08479,0.00011,7.69626]
[1776456645195,28.95,77491.06,3.5,0.08479,0.00011,7.69626]
[1776456645255,28.95,77491.06,3.5,0.08479,0.00011,7.69626]
[1776456645355,28.95,77491.06,3.5,0.08479,0.00011,7.69626]
[1776456647140,28.94,77494.96,3.5,0.0852,0.00011,7.72452]
[1776456647909,28.94,77492.91,3.5,0.08496,0.00011,7.70773]
[1776456649528,28.94,77488.52,3.5,0.08448,0.00011,7.67494]
[1776456651113,28.94,77487.01,3.5,0.08431,0.00011,7.66276]
[1776456650293,28.94,77476.61,3.5,0.08319,0.00011,7.58541]
[1776456652308,28.94,77461.5,3.5,0.08155,0.00011,7.47129]
[1776456654512,28.92,77461.08,3.5,0.08142,0.00011,7.46205]
[1776456654521,28.92,77461.08,3.5,0.08142,0.00011,7.46205]
[1776456659386,28.9,77475.98,3.5,0.08286,0.00011,7.56281]
[1776456660277,28.9,77475.98,3.5,0.08286,0.00011,7.56281]
[1776456665428,28.87,77479.7,3.5,0.08299,0.00011,7.57183]
[1776456670463,28.85,77487.37,3.5,0.08366,0.00011,7.61853]
[1776456672717,28.85,77490.26,3.5,0.08396,0.00011,7.63927]
[1776456675305,28.83,77495.32,3.5,0.08435,0.00011,7.66679]
[1776456676512,28.82,77498.4,3.5,0.08467,0.00011,7.68896]
[1776456677915,28.82,77502.07,3.5,0.08506,0.00011,7.71556]
[1776456678520,28.82,77505.63,3.5,0.08542,0.00011,7.74032]
[1776456683555,28.81,77510.77,3.5,0.08594,0.00011,7.77627]
[1776456688590,28.81,77516.41,3.5,0.08652,0.00011,7.81574]
[1776456691281,28.8,77516.02,3.5,0.08646,0.00011,7.81151]
[1776456691611,28.8,77511.92,3.5,0.08594,0.00011,7.77468]
[1776456696646,28.79,77510.22,3.5,0.08568,0.00011,7.7565]
[1776456698878,28.79,77510.21,3.5,0.08566,0.00011,7.75536]
[1776456698977,28.79,77510.21,3.5,0.08565,0.00011,7.75429]
[1776456699021,28.79,77510.21,3.5,0.08565,0.00011,7.75429]
[1776456699667,28.79,77523.51,3.5,0.0871,0.00011,7.85376]
[1776456701305,28.79,77527.6,3.5,0.08755,0.00011,7.88467]
[1776456701328,28.79,77527.6,3.5,0.08755,0.00011,7.88467]
[1776456701861,28.79,77527.6,3.5,0.08755,0.00011,7.88467]
[1776456701899,28.79,77520.73,3.5,0.08678,0.00011,7.83239]
[1776456702592,28.79,77520.73,3.5,0.08678,0.00011,7.83239]
[1776456703606,28.78,77515.37,3.5,0.08618,0.00011,7.79118]
[1776456705746,28.78,77511.56,3.5,0.08575,0.00011,7.76123]
[1776456705814,28.78,77511.56,3.5,0.08574,0.00011,7.76065]
[1776456706402,28.78,77511.56,3.5,0.08574,0.00011,7.76065]
[1776456706410,28.78,77511.56,3.5,0.08574,0.00011,7.76065]
[1776456706716,28.78,77517.86,3.5,0.08641,0.00011,7.80715]
[1776456710727,28.78,77523.03,3.5,0.08696,0.00011,7.84428]
[1776456710927,28.77,77524.92,3.5,0.08716,0.00011,7.85792]
[1776456711966,28.77,77524.92,3.5,0.08716,0.00011,7.85792]
[1776456712012,28.77,77533.77,3.5,0.08814,0.00011,7.92483]
[1776456712705,28.77,77533.77,3.5,0.08814,0.00011,7.92483]
[1776456717081,28.77,77537.44,3.5,0.0885,0.00011,7.94948]
[1776456717797,28.77,77544.53,3.5,0.08929,0.00011,8.00282]
[1776456722831,28.76,77547.49,3.5,0.0896,0.00011,8.02382]
[1776456723392,28.76,77547.49,3.5,0.0896,0.00011,8.02382]
[1776456724296,28.76,77547.62,3.5,0.08961,0.00011,8.02448]
[1776456725852,28.76,77556.74,3.5,0.09064,0.00011,8.09382]
[1776456726476,28.76,77556.74,3.5,0.09064,0.00011,8.09382]
[1776456728553,28.76,77562.57,3.5,0.0913,0.00012,8.13796]
[1776456733908,28.75,77554.36,3.5,0.09031,0.00011,8.07191]
[1776456739951,28.75,77554.22,3.5,0.09026,0.00011,8.06852]
[1776456744986,28.74,77554.01,3.5,0.09021,0.00011,8.06471]
[1776456750025,28.74,77556.84,3.5,0.0905,0.00011,8.0847]
[1776456755100,28.74,77561.55,3.5,0.09096,0.00011,8.11364]
[1776456760135,28.73,77563.13,3.5,0.09111,0.00012,8.12384]
[1776456765170,28.73,77566.12,3.5,0.09142,0.00012,8.14473]
[1776456771212,28.72,77564.49,3.5,0.0912,0.00012,8.12973]
[1776456773411,28.72,77564.54,3.5,0.0912,0.00012,8.12973]
[1776456779267,28.72,77565.31,3.5,0.09125,0.00012,8.13295]
[1776456784478,28.71,77560.35,3.5,0.09065,0.00011,8.09315]
[1776456784589,28.71,77560.35,3.5,0.09065,0.00011,8.09315]
[1776456784593,28.71,77560.35,3.5,0.09065,0.00011,8.09315]
[1776456785310,28.71,77542.32,3.5,0.08859,0.00011,7.9542]
[1776456787155,28.71,77542.32,3.5,0.08859,0.00011,7.9542]
[1776456787431,28.71,77538.03,3.5,0.08811,0.00011,7.92131]
[1776456788157,28.71,77538.03,3.5,0.08811,0.00011,7.92131]
[1776456788331,28.71,77544.03,3.5,0.08878,0.00011,7.96701]
[1776456789473,28.71,77544.03,3.5,0.08878,0.00011,7.96701]
[1776456789561,28.71,77546.31,3.5,0.08903,0.00011,7.98375]
[1776456791159,28.71,77546.31,3.5,0.08903,0.00011,7.98375]
[1776456791352,28.71,77567.31,3.5,0.09142,0.00012,8.14494]
[1776456793050,28.71,77567.31,3.5,0.09142,0.00012,8.14494]
[1776456793146,28.71,77576.99,3.5,0.09253,0.00012,8.21899]
[1776456793677,28.71,77576.99,3.5,0.09253,0.00012,8.21899]
[1776456793746,28.71,77577.37,3.5,0.09258,0.00012,8.22194]
[1776456794407,28.71,77577.37,3.5,0.09258,0.00012,8.22194]
[1776456795078,28.71,77577.37,3.5,0.09258,0.00012,8.22194]
[1776456795155,28.71,77577.22,3.5,0.09255,0.00012,8.22023]
[1776456800415,28.7,77570.15,3.5,0.0917,0.00012,8.16336]
[1776456805908,28.7,77569.93,3.5,0.09165,0.00012,8.16003]
[1776456812188,28.7,77569.2,3.5,0.09153,0.00012,8.15195]
[1776456818800,28.69,77568.3,3.5,0.09133,0.00012,8.13693]
[1776456819660,28.69,77568.82,3.5,0.09138,0.00012,8.14055]
[1776456825591,28.68,77570.13,3.5,0.09149,0.00012,8.14767]
[1776456826296,28.68,77570.13,3.5,0.09149,0.00012,8.14767]
[1776456828050,28.68,77576.92,3.5,0.09227,0.00012,8.19984]
[1776456831393,28.68,77586.68,3.5,0.09338,0.00012,8.27346]
[1776456833514,28.68,77586.14,3.5,0.09329,0.00012,8.26801]
[1776456833850,28.67,77587.17,3.5,0.09341,0.00012,8.27541]
[1776456839226,28.67,77590.56,3.5,0.09379,0.00012,8.30103]
[1776456844726,28.67,77579.97,3.5,0.09253,0.00012,8.21714]
[1776456847318,28.67,77579.76,3.5,0.0925,0.00012,8.21531]
[1776456847747,28.67,77581.27,3.5,0.09268,0.00012,8.22694]
[1776456852782,28.66,77581.86,3.5,0.0927,0.00012,8.22853]
[1776456853466,28.66,77581.86,3.5,0.0927,0.00012,8.22853]
[1776456853789,28.66,77581.89,3.5,0.09269,0.00012,8.22815]
[1776456854795,28.66,77581.89,3.5,0.09269,0.00012,8.22815]
[1776456854905,28.66,77581.89,3.5,0.09269,0.00012,8.22815]
[1776456854952,28.66,77576.29,3.5,0.09204,0.00012,8.18452]
[1776456860838,28.66,77576.42,3.5,0.092,0.00012,8.1823]
[1776456864463,28.65,77576.38,3.5,0.09198,0.00012,8.18038]
[1776456868269,28.65,77566.88,3.5,0.09085,0.00012,8.10481]
[1776456873932,28.64,77567.11,3.5,0.09078,0.00012,8.09879]
[1776456880281,28.64,77567.07,3.5,0.09074,0.00012,8.09612]
[1776456887025,28.63,77565.85,3.5,0.09056,0.00011,8.08414]
[1776456892294,28.63,77565.86,3.5,0.09054,0.00011,8.08251]
[1776456898103,28.63,77565.6,3.5,0.09048,0.00011,8.07852]
[1776456903139,28.62,77557.94,3.5,0.08958,0.00011,8.01789]
[1776456904634,28.62,77551.46,3.5,0.08884,0.00011,7.96777]
[1776456906979,28.62,77551.34,3.5,0.08882,0.00011,7.96632]
[1776456911907,28.62,77555.61,3.5,0.08929,0.00011,7.9984]
[1776456912910,28.62,77555.19,3.5,0.08924,0.00011,7.99479]
[1776456918244,28.62,77553.6,3.5,0.08904,0.00011,7.98149]
[1776456923279,28.62,77553.31,3.5,0.08899,0.00011,7.97847]
[1776456928314,28.62,77553.04,3.5,0.08895,0.00011,7.97567]
[1776456933333,28.61,77553.04,3.5,0.0889,0.00011,7.96997]
[1776456933355,28.61,77541.75,3.5,0.08762,0.00011,7.88323]
[1776456935107,28.61,77541.75,3.5,0.08762,0.00011,7.88323]
[1776456935208,28.61,77537.09,3.5,0.08708,0.00011,7.84654]
[1776456940403,28.61,77533.7,3.5,0.0867,0.00011,7.82102]
[1776456945438,28.61,77533.09,3.5,0.08664,0.00011,7.81673]
[1776456950473,28.61,77532.52,3.5,0.08658,0.00011,7.81272]
[1776456955508,28.61,77531.79,3.5,0.08651,0.00011,7.8075]
[1776456959536,28.62,77541.53,3.5,0.0876,0.00011,7.88204]
[1776456964571,28.61,77548.48,3.5,0.08838,0.00011,7.93479]
[1776456969607,28.61,77548.4,3.5,0.08836,0.00011,7.93363]
[1776456974641,28.61,77547.44,3.5,0.08824,0.00011,7.92576]
[1776456979677,28.61,77548.97,3.5,0.08841,0.00011,7.93701]
[1776456980642,28.61,77548.97,3.5,0.08841,0.00011,7.93701]
[1776456986727,28.61,77553.56,3.5,0.08891,0.00011,7.97121]
[1776456991762,28.61,77554.7,3.5,0.08898,0.00011,7.97398]
[1776456995291,28.61,77554.39,3.5,0.08894,0.00011,7.97132]
[1776456995390,28.61,77553.87,3.5,0.08888,0.00011,7.96705]
[1776457000828,28.6,77549.85,3.5,0.08837,0.00011,7.93273]
[1776457006869,28.59,77549.01,3.5,0.08822,0.00011,7.9223]
[1776457010415,28.59,77548.59,3.5,0.08814,0.00011,7.91714]
[1776457010898,28.59,77548.66,3.5,0.08814,0.00011,7.91704]
[1776457011932,28.59,77548.66,3.5,0.08814,0.00011,7.91704]
[1776457011981,28.59,77548.66,3.5,0.08814,0.00011,7.91704]
[1776457012052,28.59,77548.51,3.5,0.08812,0.00011,7.91584]
[1776457014931,28.58,77538.91,3.5,0.08702,0.00011,7.84068]
[1776457015750,28.58,77538.91,3.5,0.08702,0.00011,7.84068]
[1776457020973,28.58,77538.87,3.5,0.08697,0.00011,7.83726]
[1776457026008,28.57,77539.21,3.5,0.08696,0.00011,7.83726]
[1776457028226,28.57,77539.05,3.5,0.08694,0.00011,7.83552]
[1776457029559,28.57,77538.98,3.5,0.08692,0.00011,7.83395]
[1776457029932,28.57,77538.98,3.5,0.08692,0.00011,7.83395]
[1776457030593,28.57,77536.34,3.5,0.08661,0.00011,7.8133]
[1776457031043,28.57,77534.57,3.5,0.08641,0.00011,7.79932]
[1776457036111,28.56,77530.66,3.5,0.08592,0.00011,7.7657]
[1776457042120,28.55,77522.02,3.5,0.08487,0.00011,7.69392]
[1776457047155,28.54,77520.24,3.5,0.08462,0.00011,7.67637]
[1776457048471,28.54,77520.38,3.5,0.08462,0.00011,7.67662]
[1776457054328,28.53,77511.48,3.5,0.08354,0.00011,7.60028]
[1776457060246,28.52,77510.65,3.5,0.08337,0.00011,7.58898]
[1776457070319,28.51,77510.35,3.5,0.08324,0.00011,7.5795]
[1776457075354,28.5,77507.29,3.5,0.08284,0.00011,7.55209]
[1776457076857,28.5,77507.17,3.5,0.08282,0.00011,7.55048]
[1776457077092,28.5,77507.17,3.5,0.08282,0.00011,7.55048]
[1776457078018,28.5,77503.21,3.5,0.08239,0.00011,7.52073]
[1776457080060,28.49,77495.56,3.5,0.08154,0.00011,7.46142]
[1776457081132,28.49,77495.47,3.5,0.08152,0.00011,7.46016]
[1776457086243,28.49,77502.06,3.5,0.08219,0.00011,7.50658]
[1776457091466,28.48,77502.0,3.5,0.08212,0.00011,7.50235]
[1776457091494,28.48,77502.0,3.5,0.08212,0.00011,7.50235]
[1776457098516,28.47,77501.86,3.5,0.08205,0.00011,7.497]
[1776457100300,28.47,77501.86,3.5,0.08205,0.00011,7.497]
[1776457101005,28.47,77501.86,3.5,0.08204,0.00011,7.49639]
[1776457106572,28.46,77515.12,3.5,0.0834,0.00011,7.59113]
[1776457110600,28.45,77525.07,3.5,0.08444,0.00011,7.66328]
[1776457115635,28.45,77524.94,3.5,0.08432,0.00011,7.65283]
[1776457117649,28.44,77515.79,3.5,0.08329,0.00011,7.58194]
[1776457119482,28.44,77515.79,3.5,0.08329,0.00011,7.58194]
[1776457128726,28.43,77506.47,3.5,0.08218,0.00011,7.50463]
[1776457129551,28.43,77506.47,3.5,0.08218,0.00011,7.50463]
[1776457133526,28.43,77506.54,3.5,0.08218,0.00011,7.50453]
[1776457136202,28.42,77506.54,3.5,0.08214,0.00011,7.50201]
[1776457137406,28.42,77506.54,3.5,0.08212,0.00011,7.50076]
[1776457143831,28.41,77507.0,3.5,0.0821,0.00011,7.49912]
[1776457147261,28.41,77507.2,3.5,0.0821,0.00011,7.49934]
[1776457148866,28.4,77516.83,3.5,0.08311,0.00011,7.5699]
[1776457153456,28.4,77512.4,3.5,0.0826,0.00011,7.53431]
[1776457158936,28.39,77504.48,3.5,0.08168,0.00011,7.47007]
[1776457159581,28.39,77504.48,3.5,0.08168,0.00011,7.47007]
[1776457164978,28.38,77504.08,3.5,0.08158,0.00011,7.46346]
[1776457167382,28.38,77504.19,3.5,0.08159,0.00011,7.46369]
[1776457169594,28.38,77517.09,3.5,0.08295,0.00011,7.55899]
[1776457172838,28.37,77516.73,3.5,0.08283,0.00011,7.54884]
[1776457178197,28.37,77518.52,3.5,0.08297,0.00011,7.5587]
[1776457182158,28.36,77521.75,3.5,0.08328,0.00011,7.58012]
[1776457185913,28.36,77521.77,3.5,0.08325,0.00011,7.57798]
[1776457187881,28.35,77521.34,3.5,0.08317,0.00011,7.57247]
[1776457194181,28.34,77521.71,3.5,0.08314,0.00011,7.57015]
[1776457199217,28.34,77520.34,3.5,0.08293,0.00011,7.55617]
[1776457204252,28.33,77512.22,3.5,0.082,0.00011,7.49159]
[1776457204625,28.33,77512.22,3.5,0.082,0.00011,7.49159]
[1776457211302,28.32,77510.53,3.5,0.08176,0.00011,7.47472]
[1776457216337,28.32,77505.01,3.5,0.08113,0.00011,7.43042]
[1776457221372,28.31,77504.37,3.5,0.08102,0.00011,7.42303]
[1776457226408,28.31,77501.97,3.5,0.08073,0.00011,7.40248]
[1776457231443,28.3,77500.86,3.5,0.08053,0.00011,7.38663]
[1776457236478,28.3,77499.42,3.5,0.08034,0.00011,7.37366]
[1776457241513,28.29,77499.32,3.5,0.08029,0.00011,7.37044]
[1776457243503,28.29,77500.11,3.5,0.08038,0.00011,7.37636]
[1776457246273,28.29,77499.14,3.5,0.08025,0.00011,7.36747]
[1776457248484,28.29,77488.83,3.5,0.07915,0.00011,7.28974]
[1776457255235,28.29,77482.86,3.5,0.0785,0.0001,7.24363]
[1776457256618,28.28,77472.66,3.5,0.07743,0.0001,7.16771]
[1776457259639,28.28,77463.32,3.5,0.07646,0.0001,7.0987]
[1776457260256,28.28,77463.32,3.5,0.07646,0.0001,7.0987]
[1776457260884,28.28,77458.77,3.5,0.07599,0.0001,7.06532]
[1776457261536,28.28,77458.77,3.5,0.07599,0.0001,7.06532]
[1776457261653,28.28,77453.7,3.5,0.07548,0.0001,7.02827]
[1776457266787,28.28,77454.3,3.5,0.07552,0.0001,7.031]
[1776457272901,28.27,77450.95,3.5,0.07509,0.0001,7.00084]
[1776457274995,28.27,77439.37,3.5,0.07391,0.0001,6.91555]
[1776457277956,28.27,77426.68,3.5,0.07264,0.0001,6.8232]
[1776457280142,28.27,77410.68,3.5,0.07107,0.0001,6.70837]
[1776457283647,28.27,77421.3,3.5,0.07211,0.0001,6.78472]
[1776457288844,28.27,77423.8,3.5,0.07236,0.0001,6.80251]
[1776457294596,28.27,77425.68,3.5,0.07249,0.0001,6.81092]
[1776457294605,28.27,77425.68,3.5,0.07249,0.0001,6.81092]
[1776457294621,28.27,77431.71,3.5,0.07309,0.0001,6.85423]
[1776457299922,28.27,77440.98,3.5,0.07404,0.0001,6.9232]
[1776457304958,28.27,77443.19,3.5,0.07429,0.0001,6.94084]
[1776457311000,28.28,77451.69,3.5,0.07516,0.0001,7.00386]
[1776457316037,28.28,77456.06,3.5,0.07561,0.0001,7.03643]
[1776457321073,28.28,77453.19,3.5,0.07533,0.0001,7.01588]
[1776457326108,28.28,77452.94,3.5,0.07531,0.0001,7.01464]
[1776457329131,28.28,77468.39,3.5,0.0769,0.0001,7.12832]
[1776457334168,28.28,77474.15,3.5,0.07749,0.0001,7.17043]
[1776457339202,28.28,77474.38,3.5,0.0775,0.0001,7.17161]
[1776457344238,28.28,77475.11,3.5,0.07757,0.0001,7.17657]
[1776457349273,28.28,77484.9,3.5,0.07859,0.0001,7.24871]
[1776457350349,28.28,77484.9,3.5,0.07859,0.0001,7.24871]
[1776457357766,28.27,77489.53,3.5,0.07901,0.00011,7.27683]
[1776457358582,28.27,77489.53,3.5,0.07901,0.00011,7.27683]
[1776457365386,28.27,77487.7,3.5,0.07878,0.00011,7.26071]
[1776457370421,28.27,77483.86,3.5,0.07837,0.0001,7.23123]
[1776457372435,28.27,77472.35,3.5,0.07716,0.0001,7.14577]
[1776457377470,28.27,77472.09,3.5,0.07713,0.0001,7.1437]
[1776457382505,28.27,77471.96,3.5,0.07712,0.0001,7.14257]
[1776457387466,28.27,77470.54,3.5,0.07697,0.0001,7.13194]
[1776457387550,28.27,77467.24,3.5,0.07663,0.0001,7.10759]
[1776457390434,28.26,77464.09,3.5,0.07629,0.0001,7.0833]
[1776457390571,28.26,77466.85,3.5,0.07656,0.0001,7.1031]
[1776457393638,28.26,77471.32,3.5,0.07703,0.0001,7.13612]
[1776457393737,28.26,77471.25,3.5,0.07702,0.0001,7.13557]
[1776457394505,28.26,77471.25,3.5,0.07702,0.0001,7.13557]
[1776457394599,28.26,77475.0,3.5,0.07741,0.0001,7.16326]
[1776457399634,28.26,77480.62,3.5,0.07799,0.0001,7.20439]
[1776457404669,28.26,77484.17,3.5,0.07835,0.0001,7.22996]
[1776457409704,28.26,77481.33,3.5,0.07804,0.0001,7.20783]
[1776457415817,28.26,77479.43,3.5,0.07778,0.0001,7.18814]
[1776457420095,28.26,77480.42,3.5,0.07787,0.0001,7.19472]
[1776457425747,28.25,77480.03,3.5,0.07782,0.0001,7.19127]
[1776457430851,28.25,77485.73,3.5,0.07841,0.0001,7.23275]
[1776457434879,28.25,77498.13,3.5,0.07971,0.00011,7.32436]
[1776457439914,28.25,77498.65,3.5,0.07974,0.00011,7.32666]
[1776457440868,28.25,77498.65,3.5,0.07974,0.00011,7.32666]
[1776457444949,28.25,77510.98,3.5,0.08103,0.00011,7.4174]
[1776457451172,28.24,77509.88,3.5,0.08089,0.00011,7.40748]
[1776457457032,28.24,77510.17,3.5,0.08088,0.00011,7.40661]
[1776457462068,28.23,77510.41,3.5,0.08088,0.00011,7.40668]
[1776457467130,28.23,77510.74,3.5,0.08089,0.00011,7.40778]
[1776457474152,28.22,77511.83,3.5,0.08092,0.00011,7.40813]
[1776457477173,28.22,77498.25,3.5,0.07946,0.00011,7.30533]
[1776457480399,28.22,77491.9,3.5,0.07878,0.00011,7.25766]
[1776457483215,28.22,77479.65,3.5,0.07749,0.0001,7.16637]
[1776457485957,28.22,77478.36,3.5,0.07736,0.0001,7.1569]
[1776457492532,28.22,77477.64,3.5,0.07729,0.0001,7.15181]
[1776457499328,28.22,77476.56,3.5,0.07718,0.0001,7.14425]
[1776457504365,28.22,77475.24,3.5,0.07705,0.0001,7.13475]
[1776457509863,28.22,77474.48,3.5,0.07697,0.0001,7.12932]
[1776457514435,28.23,77463.73,3.5,0.07588,0.0001,7.05088]
[1776457519470,28.23,77464.72,3.5,0.07599,0.0001,7.05899]
[1776457524505,28.23,77465.97,3.5,0.07613,0.0001,7.06899]
[1776457527667,28.23,77465.94,3.5,0.07613,0.0001,7.06907]
[1776457533567,28.23,77479.2,3.5,0.07746,0.0001,7.16253]
[1776457538603,28.23,77481.91,3.5,0.07775,0.0001,7.18256]
[1776457543637,28.23,77477.3,3.5,0.07727,0.0001,7.1484]
[1776457548673,28.23,77477.2,3.5,0.07726,0.0001,7.14781]
[1776457553237,28.23,77475.71,3.5,0.0771,0.0001,7.13695]
[1776457558743,28.23,77475.4,3.5,0.07708,0.0001,7.13498]
[1776457561050,28.23,77473.2,3.5,0.07685,0.0001,7.11885]
[1776457561765,28.23,77470.08,3.5,0.07653,0.0001,7.09593]
[1776457566799,28.23,77470.6,3.5,0.07655,0.0001,7.09754]
[1776457567177,28.23,77470.6,3.5,0.07655,0.0001,7.09754]
[1776457567806,28.23,77470.06,3.5,0.07649,0.0001,7.09312]
[1776457573848,28.23,77470.06,3.5,0.0765,0.0001,7.09373]
[1776457580899,28.23,77464.39,3.5,0.07593,0.0001,7.05284]
[1776457581561,28.23,77464.39,3.5,0.07593,0.0001,7.05284]
[1776457581906,28.23,77462.19,3.5,0.0757,0.0001,7.03626]
[1776457586941,28.23,77461.97,3.5,0.07564,0.0001,7.03264]
[1776457591948,28.22,77461.89,3.5,0.07561,0.0001,7.03049]
[1776457591976,28.22,77461.88,3.5,0.07556,0.0001,7.02494]
[1776457602046,28.22,77461.78,3.5,0.07557,0.0001,7.02597]
[1776457607163,28.23,77461.71,3.5,0.07558,0.0001,7.02616]
[1776457616144,28.23,77461.65,3.5,0.0756,0.0001,7.02757]
[1776457621818,28.23,77461.03,3.5,0.07554,0.0001,7.02359]
[1776457624995,28.23,77460.49,3.5,0.0755,0.0001,7.02041]
[1776457625207,28.23,77455.64,3.5,0.07501,0.0001,6.98537]
[1776457630356,28.23,77454.23,3.5,0.07485,0.0001,6.97393]
[1776457631256,28.23,77444.81,3.5,0.07389,0.0001,6.90477]
[1776457633910,28.23,77441.93,3.5,0.0736,0.0001,6.8837]
[1776457634012,28.23,77441.93,3.5,0.0736,0.0001,6.88344]
[1776457635527,28.23,77437.01,3.5,0.0731,0.0001,6.8478]
[1776457635623,28.23,77426.86,3.5,0.07209,0.0001,6.77383]
[1776457636268,28.23,77426.86,3.5,0.07209,0.0001,6.77383]
[1776457638123,28.23,77424.98,3.5,0.07188,0.0001,6.75903]
[1776457640183,28.22,77425.1,3.5,0.07188,0.0001,6.75863]
[1776457640379,28.22,77425.1,3.5,0.07188,0.0001,6.75863]
[1776457641442,28.22,77425.23,3.5,0.07188,0.0001,6.75894]
[1776457642432,28.22,77425.05,3.5,0.07186,0.0001,6.75701]
[1776457644278,28.22,77418.92,3.5,0.07124,0.0001,6.71181]
[1776457645812,28.22,77417.94,3.5,0.07113,0.0001,6.70424]
[1776457645821,28.22,77417.94,3.5,0.07113,0.0001,6.70424]
[1776457647368,28.21,77427.59,3.5,0.07206,0.0001,6.7718]
[1776457649667,28.21,77427.59,3.5,0.07206,0.0001,6.7718]
[1776457654967,28.21,77425.52,3.5,0.07175,0.0001,6.74808]
[1776457657851,28.2,77434.66,3.5,0.07263,0.0001,6.81208]
[1776457660112,28.2,77437.67,3.5,0.07291,0.0001,6.83242]
[1776457660601,28.2,77437.67,3.5,0.07291,0.0001,6.83242]
[1776457664787,28.19,77424.74,3.5,0.07157,0.0001,6.73506]
[1776457665465,28.19,77424.74,3.5,0.07157,0.0001,6.73506]
[1776457670792,28.19,77415.09,3.5,0.0706,0.0001,6.6639]
[1776457671112,28.19,77415.09,3.5,0.07059,0.0001,6.66296]
[1776457672025,28.19,77415.09,3.5,0.07059,0.0001,6.66296]
[1776457677927,28.18,77415.66,3.5,0.07061,0.0001,6.6643]
[1776457678569,28.18,77414.34,3.5,0.07047,0.0001,6.65395]
[1776457683668,28.18,77419.85,3.5,0.07098,0.0001,6.6915]
[1776457689383,28.17,77420.69,3.5,0.07102,0.0001,6.69437]
[1776457694700,28.16,77420.11,3.5,0.07092,0.0001,6.68703]
[1776457699735,28.16,77412.4,3.5,0.07013,0.0001,6.62945]
[1776457701342,28.16,77414.93,3.5,0.07037,0.0001,6.64706]
[1776457706783,28.15,77412.76,3.5,0.07012,0.0001,6.62887]
[1776457711207,28.15,77412.62,3.5,0.07009,0.0001,6.62654]
[1776457717934,28.14,77413.49,3.5,0.07009,0.0001,6.62511]
[1776457717942,28.14,77413.49,3.5,0.07009,0.0001,6.62511]
[1776457723903,28.14,77411.62,3.5,0.06986,0.0001,6.60821]
[1776457728905,28.13,77410.92,3.5,0.06977,0.0001,6.60152]
[1776457730815,28.13,77410.36,3.5,0.06971,0.0001,6.5967]
[1776457735987,28.13,77417.12,3.5,0.07033,0.0001,6.6425]
[1776457740912,28.12,77416.89,3.5,0.07028,0.0001,6.63895]
[1776457746059,28.12,77414.69,3.5,0.07002,0.0001,6.61996]
[1776457751093,28.11,77417.55,3.5,0.07027,0.0001,6.63815]
[1776457756129,28.11,77417.17,3.5,0.0702,0.0001,6.6332]
[1776457757950,28.11,77417.17,3.5,0.0702,0.0001,6.6332]
[1776457763178,28.1,77416.74,3.5,0.07012,0.0001,6.62709]
[1776457767133,28.1,77416.6,3.5,0.0701,0.0001,6.62567]
[1776457768009,28.1,77416.6,3.5,0.0701,0.0001,6.62567]
[1776457769941,28.1,77416.88,3.5,0.0701,0.0001,6.62598]
[1776457776998,28.1,77416.47,3.5,0.06999,0.0001,6.61601]
[1776457778283,28.09,77405.45,3.5,0.0689,0.0001,6.53567]
[1776457783462,28.09,77404.65,3.5,0.06881,0.0001,6.52917]
[1776457785468,28.09,77404.69,3.5,0.0688,0.0001,6.52865]
[1776457791375,28.09,77406.28,3.5,0.06893,0.0001,6.53804]
[1776457796417,28.08,77408.23,3.5,0.06909,0.0001,6.55038]
[1776457801775,28.08,77406.73,3.5,0.06893,0.0001,6.53852]
[1776457802452,28.08,77418.48,3.5,0.07006,0.0001,6.62161]
[1776457804162,28.08,77418.48,3.5,0.07006,0.0001,6.62161]
[1776457804202,28.08,77427.47,3.5,0.07092,0.0001,6.68508]
[1776457804289,28.08,77427.47,3.5,0.07092,0.0001,6.68508]
[1776457805225,28.08,77427.47,3.5,0.07092,0.0001,6.68508]
[1776457804466,28.08,77431.28,3.5,0.0713,0.0001,6.71247]
[1776457805474,28.08,77431.55,3.5,0.07133,0.0001,6.7151]
[1776457810847,28.08,77431.05,3.5,0.07128,0.0001,6.7115]
[1776457810854,28.08,77431.05,3.5,0.07128,0.0001,6.7115]
[1776457810935,28.08,77431.12,3.5,0.07129,0.0001,6.71201]
[1776457817558,28.07,77428.02,3.5,0.07093,0.0001,6.68572]
[1776457822593,28.07,77418.39,3.5,0.06996,0.0001,6.6143]
[1776457827628,28.06,77423.71,3.5,0.07044,0.0001,6.65005]
[1776457828366,28.06,77423.71,3.5,0.07044,0.0001,6.65005]
[1776457828691,28.06,77423.71,3.5,0.07044,0.0001,6.65005]
[1776457829298,28.06,77423.71,3.5,0.07044,0.0001,6.65005]
[1776457830649,28.06,77398.83,3.5,0.06803,0.0001,6.47188]
[1776457831527,28.06,77398.83,3.5,0.06803,0.0001,6.47188]
[1776457832374,28.06,77398.75,3.5,0.06798,9e-05,6.46617]
[1776457832415,28.06,77398.75,3.5,0.06798,9e-05,6.46617]
[1776457834636,28.06,77381.75,3.5,0.06637,9e-05,6.34645]
[1776457836053,28.06,77379.41,3.5,0.06615,9e-05,6.33009]
[1776457839915,28.06,77376.91,3.5,0.06592,9e-05,6.31271]
[1776457840726,28.06,77367.29,3.5,0.06504,9e-05,6.24594]
[1776457842596,28.06,77360.23,3.5,0.06439,9e-05,6.19736]
[1776457842741,28.06,77349.41,3.5,0.06341,9e-05,6.12325]
[1776457843480,28.06,77349.41,3.5,0.06341,9e-05,6.12325]
[1776457844999,28.06,77342.99,3.5,0.06284,9e-05,6.07974]
[1776457848657,28.07,77331.78,3.5,0.06193,9e-05,6.00982]
[1776457848984,28.07,77315.46,3.5,0.06051,9e-05,5.90044]
[1776457849590,28.07,77315.46,3.5,0.06051,9e-05,5.90044]
[1776457850175,28.07,77315.46,3.5,0.06051,9e-05,5.90044]
[1776457850277,28.09,77299.1,3.5,0.05919,9e-05,5.79842]
[1776457855833,28.1,77298.02,3.5,0.05916,9e-05,5.79563]
[1776457861045,28.12,77290.46,3.5,0.05866,8e-05,5.75658]
[1776457861218,28.12,77261.0,3.5,0.0562,8e-05,5.56429]
[1776457861878,28.12,77242.74,3.5,0.05472,8e-05,5.44707]
[1776457866912,28.2,77243.18,3.5,0.05526,8e-05,5.48909]
[1776457868925,28.23,77230.8,3.5,0.05446,8e-05,5.42533]
[1776457870946,28.26,77220.82,3.5,0.05388,8e-05,5.37871]
[1776457875981,28.33,77213.91,3.5,0.05376,8e-05,5.36923]
[1776457881017,28.42,77222.97,3.5,0.05509,8e-05,5.47428]
[1776457886053,28.49,77226.57,3.5,0.05578,8e-05,5.52903]
[1776457891067,28.5,77224.52,3.5,0.05571,8e-05,5.52348]
[1776457891081,28.5,77224.52,3.5,0.05571,8e-05,5.52348]
[1776457892201,28.52,77209.77,3.5,0.05458,8e-05,5.43236]
[1776457894813,28.54,77212.19,3.5,0.05496,8e-05,5.462]
[1776457895642,28.55,77214.51,3.5,0.05515,8e-05,5.4773]
[1776457897287,28.55,77214.85,3.5,0.05519,8e-05,5.48009]
[1776457907200,28.59,77215.79,3.5,0.05551,8e-05,5.50545]
[1776457912236,28.59,77215.93,3.5,0.05556,8e-05,5.50921]
[1776457918020,28.6,77217.66,3.5,0.05573,8e-05,5.52296]
[1776457918402,28.6,77217.66,3.5,0.05574,8e-05,5.52352]
[1776457922742,28.6,77217.18,3.5,0.05573,8e-05,5.52273]
[1776457928348,28.61,77216.69,3.5,0.05573,8e-05,5.52314]
[1776457933384,28.62,77215.16,3.5,0.05565,8e-05,5.51641]
[1776457938420,28.62,77218.73,3.5,0.05597,8e-05,5.54197]
[1776457943455,28.63,77213.65,3.5,0.0556,8e-05,5.51262]
[1776457949157,28.63,77211.24,3.5,0.05544,8e-05,5.49974]
[1776457951234,28.65,77205.48,3.5,0.05508,8e-05,5.4708]
[1776457956548,28.72,77207.24,3.5,0.05562,8e-05,5.51257]
[1776457962588,28.76,77200.42,3.5,0.05532,8e-05,5.48788]
[1776457967623,28.78,77213.14,3.5,0.05647,8e-05,5.57913]
[1776457968815,28.78,77213.14,3.5,0.05647,8e-05,5.57913]
[1776457973665,28.78,77228.37,3.5,0.05773,8e-05,5.67807]
[1776457976686,28.78,77238.55,3.5,0.05858,8e-05,5.74397]
[1776457981721,28.79,77237.69,3.5,0.05852,8e-05,5.73917]
[1776457986624,28.79,77241.03,3.5,0.0588,8e-05,5.76117]
[1776457987215,28.79,77241.03,3.5,0.0588,8e-05,5.76117]
[1776457992799,28.79,77242.85,3.5,0.05896,8e-05,5.77355]
[1776457997835,28.79,77238.72,3.5,0.05862,8e-05,5.74737]
[1776458002870,28.79,77239.63,3.5,0.0587,8e-05,5.75385]
[1776458007905,28.79,77246.51,3.5,0.05928,8e-05,5.79854]
[1776458010926,28.79,77235.65,3.5,0.05838,8e-05,5.72859]
[1776458013408,28.79,77231.29,3.5,0.05798,8e-05,5.69605]
[1776458015101,28.79,77219.46,3.5,0.05702,8e-05,5.62095]
[1776458019975,28.79,77232.33,3.5,0.05809,8e-05,5.7043]
[1776458026463,28.8,77240.83,3.5,0.0588,8e-05,5.75977]
[1776458026911,28.8,77244.89,3.5,0.05914,8e-05,5.78607]
[1776458033082,28.8,77245.77,3.5,0.05921,8e-05,5.7921]
[1776458038117,28.8,77252.26,3.5,0.05976,8e-05,5.83432]
[1776458043151,28.8,77249.5,3.5,0.05953,8e-05,5.81634]
[1776458048187,28.8,77250.81,3.5,0.05964,8e-05,5.82488]
[1776458054229,28.8,77250.08,3.5,0.05958,8e-05,5.82022]
[1776458059265,28.8,77250.96,3.5,0.05965,8e-05,5.82599]
[1776458064300,28.8,77251.21,3.5,0.05967,8e-05,5.82763]
[1776458069334,28.8,77250.91,3.5,0.05965,8e-05,5.82574]
[1776458074370,28.8,77251.84,3.5,0.05968,8e-05,5.82711]
[1776458079405,28.8,77250.28,3.5,0.05955,8e-05,5.81707]
[1776458084441,28.8,77242.35,3.5,0.05889,8e-05,5.76595]
[1776458089476,28.8,77245.55,3.5,0.05917,8e-05,5.78703]
[1776458094511,28.8,77245.52,3.5,0.05917,8e-05,5.78727]
[1776458097532,28.8,77229.28,3.5,0.05783,8e-05,5.68315]
[1776458102839,28.81,77225.93,3.5,0.05761,8e-05,5.66545]
[1776458103415,28.81,77213.91,3.5,0.05664,8e-05,5.58935]
[1776458103578,28.81,77200.35,3.5,0.05555,8e-05,5.5039]
[1776458105303,28.81,77200.35,3.5,0.05555,8e-05,5.5039]
[1776458109910,28.82,77211.6,3.5,0.0565,8e-05,5.57827]
[1776458115662,28.82,77213.86,3.5,0.05671,8e-05,5.59494]
[1776458121704,28.83,77213.41,3.5,0.0567,8e-05,5.59436]
[1776458128753,28.87,77213.43,3.5,0.05701,8e-05,5.61858]
[1776458134453,28.9,77212.65,3.5,0.05707,8e-05,5.62123]
[1776458139830,28.9,77212.49,3.5,0.05708,8e-05,5.6223]
[1776458144866,28.91,77208.48,3.5,0.05678,8e-05,5.59844]
[1776458149901,28.91,77199.15,3.5,0.05605,8e-05,5.54142]
[1776458154936,28.91,77200.12,3.5,0.05615,8e-05,5.54949]
[1776458158965,28.92,77215.46,3.5,0.05745,8e-05,5.65097]
[1776458163999,28.93,77220.71,3.5,0.05788,8e-05,5.68524]
[1776458169035,28.93,77231.4,3.5,0.05877,8e-05,5.75434]
[1776458169966,28.93,77231.4,3.5,0.05877,8e-05,5.75434]
[1776458172892,28.93,77233.6,3.5,0.05896,8e-05,5.76863]
[1776458173063,28.93,77232.82,3.5,0.05889,8e-05,5.76366]
[1776458176799,28.93,77229.63,3.5,0.05865,8e-05,5.74523]
[1776458177090,28.93,77229.56,3.5,0.05866,8e-05,5.74548]
[1776458182129,28.93,77231.55,3.5,0.05883,8e-05,5.75862]
[1776458185150,28.93,77217.6,3.5,0.05769,8e-05,5.6698]
[1776458191192,28.94,77217.58,3.5,0.05766,8e-05,5.66625]
[1776458196228,28.94,77217.15,3.5,0.05764,8e-05,5.66457]
[1776458201264,28.94,77222.02,3.5,0.05805,8e-05,5.69648]
[1776458206304,28.94,77221.0,3.5,0.05797,8e-05,5.69082]
[1776458213353,28.95,77220.57,3.5,0.05796,8e-05,5.68937]
[1776458218387,28.95,77217.62,3.5,0.05773,8e-05,5.67154]
[1776458223423,28.95,77219.38,3.5,0.05789,8e-05,5.68389]
[1776458228458,28.95,77218.78,3.5,0.05785,8e-05,5.68106]
[1776458233493,28.95,77221.45,3.5,0.05808,8e-05,5.69901]
[1776458238599,28.96,77225.83,3.5,0.05845,8e-05,5.72766]
[1776458238655,28.96,77228.57,3.5,0.05867,8e-05,5.74533]
[1776458238891,28.96,77228.57,3.5,0.05867,8e-05,5.74533]
[1776458241076,28.96,77241.1,3.5,0.05973,8e-05,5.82727]
[1776458249607,28.97,77238.59,3.5,0.05959,8e-05,5.81639]
[1776458254643,28.98,77239.04,3.5,0.05962,8e-05,5.81758]
[1776458259683,28.98,77243.05,3.5,0.06,8e-05,5.84647]
[1776458264717,28.99,77246.02,3.5,0.06028,8e-05,5.86845]
[1776458267767,28.99,77247.75,3.5,0.06044,8e-05,5.88069]
[1776458273174,28.99,77245.02,3.5,0.06024,8e-05,5.86494]
[1776458279824,29.0,77246.44,3.5,0.06042,8e-05,5.87852]
[1776458284859,29.01,77252.8,3.5,0.06099,8e-05,5.92253]
[1776458286282,29.01,77252.8,3.5,0.06099,8e-05,5.92253]
[1776458291320,29.01,77259.43,3.5,0.06157,9e-05,5.96722]
[1776458291338,29.01,77259.43,3.5,0.06157,9e-05,5.96722]
[1776458294577,29.01,77261.23,3.5,0.06174,9e-05,5.98028]
[1776458299968,29.02,77255.91,3.5,0.06132,9e-05,5.94792]
[1776458305007,29.02,77255.82,3.5,0.06134,9e-05,5.94913]
[1776458310038,29.02,77248.26,3.5,0.06072,8e-05,5.90178]
[1776458315073,29.03,77248.03,3.5,0.06068,8e-05,5.89768]
[1776458320108,29.03,77247.42,3.5,0.06066,8e-05,5.89584]
[1776458327157,29.04,77246.6,3.5,0.06063,8e-05,5.89352]
[1776458332192,29.04,77237.33,3.5,0.05988,8e-05,5.83583]
[1776458337228,29.05,77242.21,3.5,0.06032,8e-05,5.8698]
[1776458341468,29.05,77243.71,3.5,0.06047,8e-05,5.88084]
[1776458342061,29.05,77244.92,3.5,0.06057,8e-05,5.88911]
[1776458346292,29.06,77258.03,3.5,0.06171,9e-05,5.97616]
[1776458351327,29.06,77257.73,3.5,0.0617,9e-05,5.97562]
[1776458356362,29.06,77257.84,3.5,0.06173,9e-05,5.9778]
[1776458361398,29.07,77257.86,3.5,0.06175,9e-05,5.97942]
[1776458367440,29.07,77256.64,3.5,0.06167,9e-05,5.97328]
[1776458374489,29.07,77256.64,3.5,0.06166,9e-05,5.97073]
[1776458380531,29.08,77256.9,3.5,0.06171,9e-05,5.97437]
[1776458385566,29.08,77254.0,3.5,0.06148,9e-05,5.9573]
[1776458390601,29.08,77253.99,3.5,0.06151,9e-05,5.959]
[1776458393114,29.09,77253.37,3.5,0.06146,9e-05,5.95566]
[1776458393730,29.09,77253.37,3.5,0.06146,9e-05,5.95566]
[1776458393832,29.09,77253.62,3.5,0.06149,9e-05,5.95765]
[1776458395190,29.09,77260.66,3.5,0.06209,9e-05,6.00337]
[1776458395195,29.09,77260.66,3.5,0.06209,9e-05,6.00337]
[1776458395219,29.09,77260.66,3.5,0.06209,9e-05,6.00337]
[1776458395252,29.09,77260.66,3.5,0.06209,9e-05,6.00337]
[1776458395636,29.09,77263.97,3.5,0.06237,9e-05,6.02474]
[1776458397650,29.09,77276.72,3.5,0.06348,9e-05,6.10912]
[1776458399932,29.09,77278.43,3.5,0.06363,9e-05,6.12064]
[1776458401998,29.09,77276.72,3.5,0.06348,9e-05,6.1095]
[1776458404947,29.09,77275.71,3.5,0.0634,9e-05,6.10317]
[1776458410374,29.09,77279.14,3.5,0.0637,9e-05,6.12639]
[1776458415600,29.09,77279.2,3.5,0.06371,9e-05,6.12705]
[1776458421822,29.09,77283.2,3.5,0.06407,9e-05,6.15442]
[1776458427864,29.09,77286.26,3.5,0.06435,9e-05,6.17502]
[1776458433906,29.09,77286.07,3.5,0.06429,9e-05,6.1691]
[1776458438941,29.09,77280.83,3.5,0.06383,9e-05,6.1345]
[1776458443977,29.09,77280.57,3.5,0.06381,9e-05,6.13318]
[1776458449013,29.09,77280.84,3.5,0.06384,9e-05,6.13538]
[1776458454048,29.09,77281.24,3.5,0.06388,9e-05,6.1384]
[1776458459083,29.1,77279.44,3.5,0.06373,9e-05,6.12689]
[1776458464514,29.1,77270.24,3.5,0.06294,9e-05,6.06664]
[1776458470164,29.1,77264.0,3.5,0.06241,9e-05,6.02692]
[1776458476206,29.1,77264.44,3.5,0.06247,9e-05,6.03113]
[1776458481732,29.1,77267.06,3.5,0.06271,9e-05,6.0491]
[1776458487283,29.11,77279.45,3.5,0.06379,9e-05,6.1316]
[1776458492318,29.11,77284.04,3.5,0.06415,9e-05,6.15736]
[1776458496980,29.11,77288.59,3.5,0.06455,9e-05,6.18766]
[1776458501156,29.11,77297.88,3.5,0.06537,9e-05,6.2494]
[1776458506419,29.1,77298.69,3.5,0.06544,9e-05,6.25435]
[1776458511454,29.1,77298.86,3.5,0.06545,9e-05,6.25518]
[1776458514120,29.1,77300.49,3.5,0.0656,9e-05,6.26599]
[1776458519284,29.1,77308.8,3.5,0.06634,9e-05,6.32136]
[1776458519566,29.1,77308.8,3.5,0.06634,9e-05,6.32136]
[1776458520517,29.1,77293.18,3.5,0.06494,9e-05,6.21641]
[1776458522531,29.1,77282.74,3.5,0.06402,9e-05,6.14708]
[1776458526951,29.1,77276.1,3.5,0.06344,9e-05,6.10354]
[1776458527374,29.1,77271.94,3.5,0.06308,9e-05,6.07628]
[1776458527447,29.1,77271.94,3.5,0.06308,9e-05,6.07628]
[1776458527907,29.1,77245.91,3.5,0.06086,8e-05,5.9064]
[1776458528796,29.1,77235.88,3.5,0.06001,8e-05,5.84148]
[1776458529954,29.1,77235.88,3.5,0.06001,8e-05,5.84148]
[1776458536333,29.1,77237.6,3.5,0.06015,8e-05,5.85226]
[1776458542493,29.1,77236.3,3.5,0.06004,8e-05,5.84382]
[1776458542671,29.1,77237.06,3.5,0.06011,8e-05,5.8487]
[1776458547707,29.11,77239.82,3.5,0.06037,8e-05,5.86934]
[1776458552742,29.11,77241.49,3.5,0.06051,8e-05,5.87807]
[1776458557776,29.12,77243.96,3.5,0.06075,8e-05,5.89661]
[1776458562812,29.12,77242.68,3.5,0.06067,8e-05,5.89084]
[1776458568853,29.13,77241.95,3.5,0.06065,8e-05,5.88915]
[1776458573889,29.14,77240.97,3.5,0.0606,8e-05,5.88537]
[1776458580938,29.14,77241.82,3.5,0.06072,8e-05,5.89436]
[1776458585974,29.15,77237.36,3.5,0.06038,8e-05,5.86812]
[1776458591016,29.15,77243.68,3.5,0.06094,8e-05,5.91136]
[1776458596051,29.16,77240.7,3.5,0.06072,8e-05,5.89437]
[1776458599032,29.16,77239.67,3.5,0.06065,8e-05,5.88866]
[1776458599037,29.16,77239.67,3.5,0.06065,8e-05,5.88866]
[1776458601105,29.16,77253.04,3.5,0.0618,9e-05,5.97682]
[1776458603496,29.16,77258.6,3.5,0.06228,9e-05,6.01356]
[1776458607469,29.17,77266.84,3.5,0.06301,9e-05,6.06886]
[1776458607562,29.17,77266.84,3.5,0.06301,9e-05,6.06886]
[1776458608256,29.17,77269.2,3.5,0.06321,9e-05,6.08458]
[1776458608285,29.17,77269.2,3.5,0.06321,9e-05,6.08458]
[1776458608368,29.17,77269.2,3.5,0.06321,9e-05,6.08458]
[1776458608925,29.17,77269.2,3.5,0.06321,9e-05,6.08458]
[1776458608983,29.17,77272.28,3.5,0.06348,9e-05,6.10504]
[1776458609159,29.17,77272.28,3.5,0.06348,9e-05,6.10504]
[1776458609411,29.17,77272.28,3.5,0.06348,9e-05,6.10504]
[1776458609471,29.17,77288.29,3.5,0.0649,9e-05,6.21181]
[1776458610782,29.17,77288.29,3.5,0.0649,9e-05,6.21181]
[1776458610826,29.17,77295.92,3.5,0.06558,9e-05,6.26325]
[1776458616213,29.18,77298.19,3.5,0.06583,9e-05,6.28028]
[1776458621251,29.19,77301.77,3.5,0.06621,9e-05,6.30858]
[1776458624965,29.2,77304.51,3.5,0.0665,9e-05,6.33009]
[1776458630314,29.21,77302.98,3.5,0.06646,9e-05,6.32688]
[1776458636126,29.22,77302.66,3.5,0.06648,9e-05,6.32872]
[1776458645419,29.24,77308.29,3.5,0.06713,9e-05,6.37707]
[1776458652469,29.25,77310.26,3.5,0.0674,9e-05,6.3966]
[1776458658511,29.26,77312.06,3.5,0.06763,9e-05,6.41394]
[1776458663546,29.27,77308.34,3.5,0.06735,9e-05,6.39302]
[1776458668581,29.35,77299.51,3.5,0.06704,9e-05,6.36983]
[1776458673616,29.35,77299.61,3.5,0.06707,9e-05,6.36991]
[1776458678651,29.38,77294.91,3.5,0.06681,9e-05,6.3506]
[1776458683686,29.39,77291.39,3.5,0.06655,9e-05,6.33154]
[1776458689747,29.4,77292.07,3.5,0.06669,9e-05,6.34159]
[1776458694782,29.41,77292.24,3.5,0.06677,9e-05,6.34727]
[1776458695284,29.41,77292.24,3.5,0.06677,9e-05,6.34727]
[1776458699716,29.42,77291.8,3.5,0.06678,9e-05,6.34796]
[1776458700276,29.42,77290.54,3.5,0.06668,9e-05,6.34046]
[1776458700943,29.42,77290.54,3.5,0.06668,9e-05,6.34046]
[1776458701044,29.42,77285.12,3.5,0.0662,9e-05,6.30524]
[1776458702838,29.42,77274.93,3.5,0.06531,9e-05,6.23833]
[1776458703441,29.42,77274.93,3.5,0.06531,9e-05,6.23833]
[1776458703845,29.42,77268.79,3.5,0.06478,9e-05,6.1982]
[1776458708880,29.42,77266.96,3.5,0.06461,9e-05,6.18593]
[1776458709817,29.42,77266.96,3.5,0.06461,9e-05,6.18593]
[1776458709826,29.42,77266.96,3.5,0.06461,9e-05,6.18593]
[1776458709887,29.42,77266.27,3.5,0.06455,9e-05,6.18134]
[1776458714922,29.43,77268.07,3.5,0.06474,9e-05,6.19578]
[1776458717732,29.43,77268.12,3.5,0.06476,9e-05,6.19709]
[1776458722978,29.44,77264.99,3.5,0.06453,9e-05,6.17955]
[1776458728018,29.44,77267.53,3.5,0.06479,9e-05,6.1988]
[1776458731739,29.44,77263.99,3.5,0.06445,9e-05,6.17207]
[1776458731742,29.44,77263.99,3.5,0.06445,9e-05,6.17207]
[1776458732566,29.44,77262.77,3.5,0.06435,9e-05,6.16455]
[1776458733051,29.45,77262.1,3.5,0.0643,9e-05,6.16067]
[1776458738111,29.45,77262.36,3.5,0.06432,9e-05,6.1623]
[1776458739937,29.45,77248.21,3.5,0.0631,9e-05,6.06973]
[1776458745783,29.45,77245.81,3.5,0.0629,9e-05,6.05477]
[1776458751183,29.45,77247.89,3.5,0.06309,9e-05,6.06934]
[1776458754684,29.45,77253.11,3.5,0.06354,9e-05,6.1037]
[1776458754723,29.45,77253.11,3.5,0.06354,9e-05,6.1037]
[1776458755210,29.45,77255.46,3.5,0.06375,9e-05,6.11912]
[1776458757794,29.45,77259.88,3.5,0.06414,9e-05,6.14869]
[1776458763265,29.46,77256.44,3.5,0.06389,9e-05,6.12994]
[1776458765911,29.46,77256.44,3.5,0.06389,9e-05,6.12994]
[1776458766642,29.46,77256.44,3.5,0.06391,9e-05,6.13165]
[1776458773226,29.47,77263.19,3.5,0.06454,9e-05,6.17861]
[1776458774461,29.47,77264.38,3.5,0.06466,9e-05,6.18742]
[1776458776388,29.47,77263.88,3.5,0.06462,9e-05,6.18508]
[1776458782147,29.48,77262.3,3.5,0.06452,9e-05,6.17756]
[1776458782249,29.48,77262.41,3.5,0.06454,9e-05,6.17877]
[1776458787434,29.48,77264.47,3.5,0.06471,9e-05,6.19186]
[1776458791609,29.48,77269.74,3.5,0.06517,9e-05,6.22627]
[1776458797504,29.48,77270.13,3.5,0.06515,9e-05,6.22304]
[1776458802540,29.47,77271.91,3.5,0.0653,9e-05,6.23419]
[1776458806940,29.47,77272.14,3.5,0.06532,9e-05,6.23557]
[1776458806952,29.47,77272.14,3.5,0.06532,9e-05,6.23557]
[1776458807036,29.47,77272.14,3.5,0.06532,9e-05,6.23557]
[1776458807131,29.47,77272.62,3.5,0.06535,9e-05,6.23834]
[1776458810201,29.47,77278.0,3.5,0.06584,9e-05,6.27477]
[1776458814233,29.48,77278.25,3.5,0.06588,9e-05,6.27787]
[1776458819660,29.48,77269.36,3.5,0.06513,9e-05,6.22185]
[1776458821365,29.48,77270.55,3.5,0.06524,9e-05,6.23016]
[1776458822263,29.49,77274.13,3.5,0.06557,9e-05,6.25426]
[1776458823442,29.48,77280.34,3.5,0.06611,9e-05,6.29527]
[1776458823449,29.48,77280.34,3.5,0.06611,9e-05,6.29527]
[1776458823688,29.48,77284.87,3.5,0.06652,9e-05,6.32518]
[1776458828751,29.49,77290.31,3.5,0.06702,9e-05,6.3625]
[1776458834765,29.49,77294.69,3.5,0.06743,9e-05,6.39315]
[1776458839962,29.49,77293.71,3.5,0.06735,9e-05,6.38725]
[1776458840060,29.49,77294.57,3.5,0.06743,9e-05,6.39318]
[1776458845842,29.5,77306.87,3.5,0.06861,9e-05,6.4807]
[1776458850876,29.51,77300.25,3.5,0.06806,9e-05,6.43967]
[1776458855451,29.51,77299.61,3.5,0.068,9e-05,6.43346]
[1776458860543,29.52,77300.71,3.5,0.06815,9e-05,6.44466]
[1776458865981,29.54,77300.2,3.5,0.06825,9e-05,6.45221]
[1776458870553,29.55,77301.91,3.5,0.06845,9e-05,6.46651]
[1776458874128,29.55,77296.41,3.5,0.06797,9e-05,6.43167]
[1776458880081,29.57,77297.79,3.5,0.06817,9e-05,6.4461]
[1776458885116,29.62,77306.21,3.5,0.0693,9e-05,6.52889]
[1776458890153,29.62,77305.16,3.5,0.06924,9e-05,6.52478]
[1776458895188,29.63,77311.57,3.5,0.06988,9e-05,6.57114]
[1776458895812,29.63,77311.57,3.5,0.06988,9e-05,6.57114]
[1776458896195,29.63,77303.77,3.5,0.06917,9e-05,6.51901]
[1776458901229,29.63,77297.65,3.5,0.06861,9e-05,6.47794]
[1776458906265,29.63,77291.89,3.5,0.06809,9e-05,6.43943]
[1776458906734,29.63,77291.89,3.5,0.06809,9e-05,6.43943]
[1776458912307,29.63,77287.42,3.5,0.06765,9e-05,6.40529]
[1776458914344,29.63,77287.42,3.5,0.06765,9e-05,6.40529]
[1776458915328,29.64,77300.14,3.5,0.06881,9e-05,6.49146]
[1776458920363,29.64,77301.65,3.5,0.06899,9e-05,6.50477]
[1776458934465,29.66,77302.31,3.5,0.06917,9e-05,6.51766]
[1776458939503,29.67,77302.49,3.5,0.06923,9e-05,6.52179]
[1776458944538,29.67,77302.24,3.5,0.06925,9e-05,6.52351]
[1776458950042,29.68,77303.16,3.5,0.06937,9e-05,6.53194]
[1776458950518,29.68,77303.16,3.5,0.06937,9e-05,6.5325]
[1776458951228,29.68,77316.06,3.5,0.07057,9e-05,6.62026]
[1776458952595,29.68,77328.23,3.5,0.07172,9e-05,6.70383]
[1776458957630,29.68,77327.4,3.5,0.07166,9e-05,6.69959]
[1776458962665,29.69,77330.15,3.5,0.07194,9e-05,6.71978]
[1776458964361,29.69,77330.15,3.5,0.07194,9e-05,6.71978]
[1776458964688,29.69,77346.78,3.5,0.07353,0.0001,6.83446]
[1776458965983,29.69,77346.78,3.5,0.07353,0.0001,6.83446]
[1776458967319,29.69,77354.59,3.5,0.07428,0.0001,6.88853]
[1776458973617,29.69,77355.65,3.5,0.07438,0.0001,6.89585]
[1776458981282,29.69,77356.48,3.5,0.07441,0.0001,6.89667]
[1776458986844,29.69,77356.81,3.5,0.07445,0.0001,6.89918]
[1776458991879,29.69,77356.81,3.5,0.07445,0.0001,6.89935]
[1776458996914,29.69,77356.73,3.5,0.07445,0.0001,6.89898]
[1776459001949,29.69,77360.08,3.5,0.07478,0.0001,6.92248]
[1776459005979,29.69,77348.56,3.5,0.07367,0.0001,6.84288]
[1776459008322,29.69,77346.89,3.5,0.07351,0.0001,6.8315]
[1776459009452,29.69,77346.89,3.5,0.07351,0.0001,6.83165]
[1776459010013,29.69,77340.79,3.5,0.07295,0.0001,6.79134]
[1776459011373,29.69,77340.79,3.5,0.07295,0.0001,6.79134]
[1776459011461,29.69,77338.86,3.5,0.07276,0.0001,6.77764]
[1776459013732,29.69,77339.01,3.5,0.07278,0.0001,6.77915]
[1776459020084,29.7,77339.01,3.5,0.0728,0.0001,6.78068]
[1776459020725,29.7,77339.01,3.5,0.0728,0.0001,6.78068]
[1776459020866,29.7,77339.01,3.5,0.0728,0.0001,6.78068]
[1776459021774,29.7,77344.42,3.5,0.07332,0.0001,6.81809]
[1776459024380,29.7,77362.29,3.5,0.07508,0.0001,6.94439]
[1776459026142,29.7,77366.65,3.5,0.07551,0.0001,6.97469]
[1776459032167,29.7,77370.38,3.5,0.07579,0.0001,6.99358]
[1776459032548,29.7,77370.38,3.5,0.07579,0.0001,6.99358]
[1776459034181,29.7,77359.3,3.5,0.07471,0.0001,6.91621]
[1776459038822,29.7,77356.66,3.5,0.07447,0.0001,6.89906]
[1776459044251,29.7,77359.82,3.5,0.07478,0.0001,6.92145]
[1776459047976,29.7,77360.46,3.5,0.07485,0.0001,6.92596]
[1776459053315,29.7,77370.98,3.5,0.07587,0.0001,6.99893]
[1776459058351,29.7,77369.01,3.5,0.07567,0.0001,6.98481]
[1776459063387,29.7,77370.42,3.5,0.0758,0.0001,6.99379]
[1776459068422,29.7,77371.15,3.5,0.07586,0.0001,6.9985]
[1776459073541,29.7,77366.23,3.5,0.07538,0.0001,6.96388]
[1776459074910,29.7,77365.64,3.5,0.07532,0.0001,6.95971]
[1776459080506,29.7,77353.96,3.5,0.07419,0.0001,6.87892]
[1776459085617,29.7,77354.14,3.5,0.07421,0.0001,6.88069]
[1776459091590,29.7,77353.91,3.5,0.07415,0.0001,6.87471]
[1776459094549,29.7,77353.26,3.5,0.07409,0.0001,6.87045]
[1776459095910,29.7,77362.65,3.5,0.07501,0.0001,6.93584]
[1776459101660,29.7,77362.36,3.5,0.07498,0.0001,6.93414]
[1776459107057,29.7,77366.6,3.5,0.0754,0.0001,6.96385]
[1776459112737,29.7,77366.3,3.5,0.07538,0.0001,6.96207]
[1776459117772,29.7,77364.47,3.5,0.0752,0.0001,6.94958]
[1776459122807,29.7,77365.94,3.5,0.07535,0.0001,6.96018]
[1776459127897,29.7,77370.51,3.5,0.0758,0.0001,6.99222]
[1776459129118,29.7,77371.35,3.5,0.07588,0.0001,6.99809]
[1776459130009,29.7,77378.34,3.5,0.07657,0.0001,7.04697]
[1776459130383,29.7,77378.34,3.5,0.07657,0.0001,7.04697]
[1776459131024,29.7,77377.75,3.5,0.07651,0.0001,7.04275]
[1776459131787,29.7,77377.11,3.5,0.07645,0.0001,7.03818]
[1776459132545,29.7,77377.11,3.5,0.07645,0.0001,7.03818]
[1776459136908,29.7,77367.94,3.5,0.07554,0.0001,6.97363]
[1776459137934,29.7,77367.94,3.5,0.07554,0.0001,6.97363]
[1776459139649,29.7,77367.15,3.5,0.07546,0.0001,6.96816]
[1776459141067,29.7,77367.01,3.5,0.07545,0.0001,6.96743]
[1776459145562,29.7,77367.26,3.5,0.07548,0.0001,6.96924]
[1776459146301,29.7,77367.13,3.5,0.07546,0.0001,6.96835]
[1776459146985,29.7,77367.13,3.5,0.07546,0.0001,6.96838]
[1776459148077,29.7,77367.11,3.5,0.07546,0.0001,6.96826]
[1776459151684,29.71,77357.13,3.5,0.07446,0.0001,6.89475]
[1776459157050,29.71,77356.36,3.5,0.07441,0.0001,6.89145]
[1776459157885,29.71,77356.36,3.5,0.07441,0.0001,6.89145]
[1776459163905,29.71,77350.12,3.5,0.07382,0.0001,6.84905]
[1776459169134,29.71,77341.58,3.5,0.07302,0.0001,6.79165]
[1776459176184,29.72,77338.31,3.5,0.07273,0.0001,6.77083]
[1776459181229,29.72,77336.17,3.5,0.07255,9e-05,6.75738]
[1776459186264,29.72,77333.64,3.5,0.07233,9e-05,6.74136]
[1776459191299,29.73,77337.4,3.5,0.0727,9e-05,6.76823]
[1776459194535,29.73,77337.99,3.5,0.07276,0.0001,6.77265]
[1776459195220,29.73,77337.99,3.5,0.07276,0.0001,6.77282]
[1776459196334,29.73,77348.4,3.5,0.07376,0.0001,6.84477]
[1776459199241,29.73,77351.29,3.5,0.07404,0.0001,6.86482]
[1776459200677,29.73,77351.94,3.5,0.0741,0.0001,6.86935]
[1776459201846,29.73,77359.29,3.5,0.07481,0.0001,6.9203]
[1776459202160,29.73,77359.29,3.5,0.07481,0.0001,6.9203]
[1776459204749,29.73,77371.67,3.5,0.07602,0.0001,7.00613]
[1776459215467,29.72,77366.28,3.5,0.07541,0.0001,6.96151]
[1776459215754,29.72,77366.28,3.5,0.07541,0.0001,6.96151]
[1776459221509,29.72,77364.83,3.5,0.07527,0.0001,6.95116]
[1776459222899,29.72,77366.58,3.5,0.07544,0.0001,6.96328]
[1776459228558,29.72,77366.42,3.5,0.07542,0.0001,6.96173]
[1776459233592,29.72,77366.17,3.5,0.07539,0.0001,6.95973]
[1776459238628,29.72,77365.22,3.5,0.07529,0.0001,6.953]
[1776459238772,29.72,77365.22,3.5,0.07529,0.0001,6.953]
[1776459244670,29.72,77371.23,3.5,0.07588,0.0001,6.99467]
[1776459249705,29.72,77371.3,3.5,0.07588,0.0001,6.99482]
[1776459254740,29.72,77363.71,3.5,0.07513,0.0001,6.94154]
[1776459255340,29.72,77363.71,3.5,0.07513,0.0001,6.94154]
[1776459256342,29.72,77358.85,3.5,0.07466,0.0001,6.90774]
[1776459258009,29.72,77359.25,3.5,0.0747,0.0001,6.91055]
[1776459258857,29.72,77359.86,3.5,0.07476,0.0001,6.91485]
[1776459264819,29.72,77356.25,3.5,0.07441,0.0001,6.88989]
[1776459269845,29.72,77355.37,3.5,0.07433,0.0001,6.88407]
[1776459274880,29.72,77362.03,3.5,0.07493,0.0001,6.92545]
[1776459281929,29.72,77362.77,3.5,0.075,0.0001,6.93069]
[1776459286964,29.72,77360.75,3.5,0.07481,0.0001,6.91686]
[1776459293006,29.72,77360.05,3.5,0.07475,0.0001,6.91232]
[1776459296164,29.72,77358.56,3.5,0.0746,0.0001,6.90212]
[1776459302070,29.72,77357.96,3.5,0.07456,0.0001,6.89858]
[1776459307105,29.72,77353.67,3.5,0.07415,0.0001,6.86948]
[1776459312143,29.73,77355.17,3.5,0.0743,0.0001,6.8806]
[1776459317757,29.73,77355.22,3.5,0.07431,0.0001,6.88123]
[1776459326241,29.73,77355.93,3.5,0.0744,0.0001,6.88776]
[1776459331275,29.73,77356.69,3.5,0.07444,0.0001,6.8886]
[1776459336442,29.73,77359.31,3.5,0.0747,0.0001,6.90719]
[1776459336476,29.73,77374.57,3.5,0.07619,0.0001,7.01349]
[1776459338327,29.73,77365.41,3.5,0.07529,0.0001,6.94957]
[1776459343361,29.73,77371.19,3.5,0.07586,0.0001,6.98979]
[1776459344513,29.73,77371.19,3.5,0.07586,0.0001,6.98979]
[1776459346221,29.73,77371.27,3.5,0.07586,0.0001,6.99027]
[1776459351543,29.73,77364.7,3.5,0.07522,0.0001,6.94454]
[1776459357460,29.73,77360.13,3.5,0.07478,0.0001,6.91308]
[1776459362495,29.73,77362.27,3.5,0.075,0.0001,6.9284]
[1776459367530,29.73,77362.39,3.5,0.07501,0.0001,6.92959]
[1776459373421,29.73,77362.12,3.5,0.07499,0.0001,6.92802]
[1776459378606,29.74,77365.21,3.5,0.0753,0.0001,6.94994]
[1776459383642,29.74,77365.41,3.5,0.07532,0.0001,6.9516]
[1776459389684,29.74,77366.2,3.5,0.0754,0.0001,6.9574]
[1776459394719,29.74,77363.14,3.5,0.07506,0.0001,6.93129]
[1776459399754,29.74,77359.8,3.5,0.07474,0.0001,6.90865]
[1776459404789,29.74,77362.36,3.5,0.075,0.0001,6.92699]
[1776459409973,29.74,77363.29,3.5,0.0751,0.0001,6.93391]
[1776459416873,29.74,77365.51,3.5,0.07532,0.0001,6.94991]
[1776459420925,29.74,77365.17,3.5,0.07529,0.0001,6.94777]
[1776459424929,29.74,77375.66,3.5,0.07632,0.0001,7.02126]
[1776459430974,29.74,77375.7,3.5,0.07633,0.0001,7.0214]
[1776459436011,29.74,77374.13,3.5,0.07617,0.0001,7.01021]
[1776459441046,29.74,77374.08,3.5,0.07616,0.0001,7.00967]
[1776459446081,29.74,77374.14,3.5,0.07616,0.0001,7.00982]
[1776459451116,29.74,77376.77,3.5,0.07637,0.0001,7.02276]
[1776459453113,29.74,77379.24,3.5,0.07661,0.0001,7.03996]
[1776459453878,29.74,77379.24,3.5,0.07661,0.0001,7.03996]
[1776459456037,29.74,77383.02,3.5,0.07698,0.0001,7.06634]
[1776459466222,29.74,77383.51,3.5,0.077,0.0001,7.06775]
[1776459468303,29.74,77383.23,3.5,0.07697,0.0001,7.06562]
[1776459469155,29.74,77383.23,3.5,0.07697,0.0001,7.06546]
[1776459470928,29.73,77383.23,3.5,0.07697,0.0001,7.06531]
[1776459471729,29.73,77383.15,3.5,0.07696,0.0001,7.06459]
[1776459473288,29.73,77384.15,3.5,0.07705,0.0001,7.07129]
[1776459474116,29.73,77384.37,3.5,0.07707,0.0001,7.07267]
[1776459476446,29.73,77384.69,3.5,0.0771,0.0001,7.07457]
[1776459482591,29.73,77383.99,3.5,0.07702,0.0001,7.06863]
[1776459488378,29.73,77385.27,3.5,0.07713,0.0001,7.07639]
[1776459490395,29.73,77395.46,3.5,0.07814,0.0001,7.14773]
[1776459496437,29.72,77398.25,3.5,0.07839,0.0001,7.16552]
[1776459501473,29.72,77398.13,3.5,0.07835,0.0001,7.16304]
[1776459506508,29.72,77398.25,3.5,0.07834,0.0001,7.16224]
[1776459511543,29.71,77396.87,3.5,0.07813,0.0001,7.14572]
[1776459516039,29.71,77393.45,3.5,0.07778,0.0001,7.12074]
[1776459517954,29.71,77393.52,3.5,0.07778,0.0001,7.12097]
[1776459524634,29.71,77393.9,3.5,0.07778,0.0001,7.12118]
[1776459530676,29.7,77393.75,3.5,0.07774,0.0001,7.11842]
[1776459535711,29.7,77389.6,3.5,0.07731,0.0001,7.08794]
[1776459540759,29.7,77387.5,3.5,0.07709,0.0001,7.07226]
[1776459540869,29.7,77387.5,3.5,0.07709,0.0001,7.07226]
[1776459544236,29.7,77377.66,3.5,0.07611,0.0001,7.00289]
[1776459546788,29.7,77387.32,3.5,0.07706,0.0001,7.07003]
[1776459551823,29.69,77386.94,3.5,0.077,0.0001,7.06641]
[1776459557080,29.69,77386.94,3.5,0.077,0.0001,7.06586]
[1776459563841,29.69,77386.94,3.5,0.07698,0.0001,7.06463]
[1776459569048,29.69,77386.05,3.5,0.07688,0.0001,7.05743]
[1776459574984,29.69,77385.49,3.5,0.07676,0.0001,7.04737]
[1776459576036,29.69,77385.49,3.5,0.07676,0.0001,7.04737]
[1776459583040,29.68,77384.88,3.5,0.07668,0.0001,7.04198]
[1776459588075,29.68,77384.08,3.5,0.07659,0.0001,7.0357]
[1776459593438,29.68,77383.97,3.5,0.07657,0.0001,7.03445]
[1776459599152,29.68,77385.43,3.5,0.07671,0.0001,7.04379]
[1776459601166,29.68,77372.89,3.5,0.07547,0.0001,6.95581]
[1776459601463,29.68,77372.89,3.5,0.07547,0.0001,6.95581]
[1776459609222,29.68,77374.39,3.5,0.07561,0.0001,6.96606]
[1776459617783,29.68,77374.35,3.5,0.0756,0.0001,6.96568]
[1776459623489,29.68,77373.92,3.5,0.07556,0.0001,6.9623]
[1776459629368,29.68,77372.45,3.5,0.07541,0.0001,6.95155]
[1776459634403,29.68,77363.95,3.5,0.07453,0.0001,6.88732]
[1776459641081,29.68,77364.02,3.5,0.07454,0.0001,6.88793]
[1776459646486,29.69,77356.67,3.5,0.0739,0.0001,6.84246]
[1776459651522,29.7,77355.72,3.5,0.07389,0.0001,6.84189]
[1776459656557,29.71,77354.04,3.5,0.07377,0.0001,6.83306]
[1776459661592,29.71,77354.91,3.5,0.07387,0.0001,6.8397]
[1776459666629,29.71,77360.47,3.5,0.07441,0.0001,6.87877]
[1776459668641,29.71,77372.23,3.5,0.07556,0.0001,6.96052]
[1776459671662,29.71,77383.23,3.5,0.07664,0.0001,7.0371]
[1776459681732,29.71,77375.46,3.5,0.07585,0.0001,6.98137]
[1776459688782,29.7,77375.43,3.5,0.07584,0.0001,6.98038]
[1776459691802,29.7,77387.17,3.5,0.07694,0.0001,7.05704]
[1776459700865,29.69,77388.86,3.5,0.07705,0.0001,7.06459]
[1776459705900,29.69,77383.34,3.5,0.07648,0.0001,7.02477]
[1776459710934,29.69,77383.02,3.5,0.07644,0.0001,7.02153]
[1776459717107,29.69,77383.21,3.5,0.07645,0.0001,7.02205]
[1776459718562,29.68,77382.81,3.5,0.07635,0.0001,7.01514]
[1776459730067,29.65,77383.56,3.5,0.07622,0.0001,7.00665]
[1776459733089,29.65,77393.46,3.5,0.07716,0.0001,7.07285]
[1776459738124,29.64,77392.86,3.5,0.07708,0.0001,7.06712]
[1776459741233,29.64,77397.43,3.5,0.07753,0.0001,7.09869]
[1776459742436,29.64,77397.37,3.5,0.07751,0.0001,7.09757]
[1776459749204,29.63,77399.45,3.5,0.07768,0.0001,7.10983]
[1776459754959,29.63,77399.82,3.5,0.07765,0.0001,7.10595]
[1776459759043,29.63,77400.64,3.5,0.07771,0.0001,7.11015]
[1776459759900,29.63,77400.62,3.5,0.0777,0.0001,7.10969]
[1776459760576,29.63,77400.82,3.5,0.07772,0.0001,7.11078]
[1776459766324,29.62,77403.69,3.5,0.07798,0.0001,7.12908]
[1776459768658,29.62,77403.67,3.5,0.07797,0.0001,7.12826]
[1776459774380,29.62,77406.28,3.5,0.0782,0.0001,7.14475]
[1776459779414,29.61,77408.36,3.5,0.07839,0.0001,7.15783]
[1776459781780,29.61,77411.15,3.5,0.07866,0.0001,7.17695]
[1776459782189,29.61,77411.15,3.5,0.07866,0.0001,7.17695]
[1776459783047,29.61,77439.52,3.5,0.08157,0.0001,7.37907]
[1776459784297,29.61,77449.91,3.5,0.08264,0.00011,7.45337]
[1776459789485,29.6,77442.22,3.5,0.08177,0.0001,7.39325]
[1776459794520,29.59,77441.57,3.5,0.08165,0.0001,7.38507]
[1776459800563,29.59,77439.93,3.5,0.08142,0.0001,7.36909]
[1776459805770,29.58,77438.05,3.5,0.08118,0.0001,7.35287]
[1776459808286,29.58,77437.54,3.5,0.08111,0.0001,7.34788]
[1776459809048,29.58,77437.29,3.5,0.08108,0.0001,7.34543]
[1776459809147,29.57,77427.78,3.5,0.08008,0.0001,7.27653]
[1776459810828,29.57,77422.94,3.5,0.07958,0.0001,7.24138]
[1776459811776,29.57,77422.68,3.5,0.07955,0.0001,7.23902]
[1776459812649,29.57,77422.68,3.5,0.07949,0.0001,7.23334]
[1776459814081,29.57,77422.68,3.5,0.07948,0.0001,7.23285]
[1776459817480,29.57,77418.65,3.5,0.07904,0.0001,7.20219]
[1776459821711,29.56,77405.24,3.5,0.07765,0.0001,7.10493]
[1776459826746,29.56,77398.68,3.5,0.07698,0.0001,7.05715]
[1776459831781,29.56,77398.45,3.5,0.07694,0.0001,7.0543]
[1776459836816,29.55,77393.26,3.5,0.0764,0.0001,7.01655]
[1776459841851,29.55,77386.91,3.5,0.07576,0.0001,6.97105]
[1776459851921,29.55,77386.24,3.5,0.07567,0.0001,6.96487]
[1776459855257,29.55,77386.24,3.5,0.07567,0.0001,6.96487]
[1776459861991,29.55,77386.24,3.5,0.07565,0.0001,6.96336]
[1776459870967,29.55,77386.62,3.5,0.07568,0.0001,6.96543]
[1776459878103,29.54,77386.62,3.5,0.07561,0.0001,6.95855]
[1776459886163,29.54,77387.4,3.5,0.07567,0.0001,6.96286]
[1776459888177,29.54,77396.64,3.5,0.07658,0.0001,7.02742]
[1776459890103,29.54,77396.59,3.5,0.07657,0.0001,7.02682]
[1776459891149,29.54,77397.41,3.5,0.07665,0.0001,7.03235]
[1776459896900,29.54,77397.79,3.5,0.07667,0.0001,7.03375]
[1776459902155,29.53,77397.51,3.5,0.07662,0.0001,7.03033]
[1776459902275,29.53,77452.97,3.5,0.08229,0.00011,7.42646]
[1776459908317,29.44,77398.86,3.5,0.07613,0.0001,6.99612]
[1776459910364,29.44,77409.94,3.5,0.07723,0.0001,7.07442]
[1776459913987,29.44,77418.62,3.5,0.07811,0.0001,7.13574]
[1776459920401,29.44,77418.95,3.5,0.07811,0.0001,7.13622]
[1776459926443,29.44,77419.09,3.5,0.07811,0.0001,7.1358]
[1776459927262,29.44,77419.09,3.5,0.07811,0.0001,7.1358]
[1776459929485,29.43,77419.09,3.5,0.0781,0.0001,7.13533]
[1776459930491,29.43,77419.09,3.5,0.0781,0.0001,7.13533]
[1776459935507,29.43,77416.3,3.5,0.07774,0.0001,7.10869]
[1776459940542,29.43,77416.72,3.5,0.07777,0.0001,7.11074]
[1776459945577,29.43,77416.1,3.5,0.07769,0.0001,7.10529]
[1776459950612,29.42,77416.68,3.5,0.07773,0.0001,7.10809]
[1776459955647,29.42,77409.48,3.5,0.07699,0.0001,7.05595]
[1776459960682,29.42,77417.63,3.5,0.0778,0.0001,7.11293]
[1776459965717,29.42,77422.42,3.5,0.07827,0.0001,7.14556]
[1776459970752,29.41,77422.46,3.5,0.07825,0.0001,7.14422]
[1776459975787,29.41,77420.77,3.5,0.07805,0.0001,7.13059]
[1776459980822,29.41,77421.44,3.5,0.0781,0.0001,7.13382]
[1776459988878,29.4,77418.72,3.5,0.07779,0.0001,7.11196]
[1776459990375,29.4,77418.72,3.5,0.07779,0.0001,7.11196]
[1776459990892,29.4,77428.7,3.5,0.07879,0.0001,7.1826]
[1776459992341,29.4,77428.7,3.5,0.07879,0.0001,7.1826]
[1776459997941,29.4,77431.26,3.5,0.07896,0.0001,7.19276]
[1776460002654,29.39,77431.08,3.5,0.07892,0.0001,7.18993]
[1776460008020,29.39,77431.78,3.5,0.07896,0.0001,7.1928]
[1776460013053,29.39,77431.97,3.5,0.07896,0.0001,7.19247]
[1776460018088,29.38,77432.05,3.5,0.07894,0.0001,7.19144]
[1776460024131,29.38,77432.52,3.5,0.07896,0.0001,7.19296]
[1776460026280,29.38,77432.41,3.5,0.07895,0.0001,7.19187]
[1776460032187,29.37,77434.02,3.5,0.07908,0.0001,7.20137]
[1776460033868,29.37,77434.13,3.5,0.07909,0.0001,7.20186]
[1776460039241,29.37,77433.03,3.5,0.07895,0.0001,7.19225]
[1776460045283,29.37,77432.36,3.5,0.07886,0.0001,7.18585]
[1776460050318,29.36,77430.26,3.5,0.07863,0.0001,7.16962]
[1776460055455,29.36,77428.66,3.5,0.0784,0.0001,7.15214]
[1776460055471,29.36,77416.49,3.5,0.07716,0.0001,7.06515]
[1776460058374,29.36,77407.24,3.5,0.07623,0.0001,6.99943]
[1776460063409,29.36,77405.94,3.5,0.07611,0.0001,6.99033]
[1776460068444,29.36,77405.22,3.5,0.07603,0.0001,6.98508]
[1776460073479,29.36,77405.86,3.5,0.07609,0.0001,6.98937]
[1776460073739,29.36,77405.86,3.5,0.07609,0.0001,6.98937]
[1776460075254,29.36,77405.9,3.5,0.0761,0.0001,6.98958]
[1776460080528,29.36,77407.77,3.5,0.07628,0.0001,7.00234]
[1776460083855,29.36,77406.96,3.5,0.07619,0.0001,6.99626]
[1776460084556,29.36,77395.0,3.5,0.075,0.0001,6.91181]
[1776460085315,29.36,77395.0,3.5,0.075,0.0001,6.91181]
[1776460087121,29.36,77388.59,3.5,0.07437,0.0001,6.8669]
[1776460092612,29.36,77389.29,3.5,0.07445,0.0001,6.87232]
[1776460097647,29.36,77389.9,3.5,0.07451,0.0001,6.87698]
[1776460103162,29.36,77390.24,3.5,0.07455,0.0001,6.87975]
[1776460107717,29.36,77387.81,3.5,0.07432,0.0001,6.86312]
[1776460111633,29.36,77387.97,3.5,0.07434,0.0001,6.86444]
[1776460116780,29.36,77386.89,3.5,0.07419,0.0001,6.85252]
[1776460122839,29.36,77388.04,3.5,0.07431,0.0001,6.86087]
[1776460123607,29.36,77388.04,3.5,0.07431,0.0001,6.86087]
[1776460124611,29.37,77390.26,3.5,0.07453,0.0001,6.87667]
[1776460129872,29.37,77389.21,3.5,0.07443,0.0001,6.86974]
[1776460134908,29.37,77390.71,3.5,0.07458,0.0001,6.88052]
[1776460139943,29.37,77391.38,3.5,0.07465,0.0001,6.88546]
[1776460144957,29.37,77389.94,3.5,0.07451,0.0001,6.87553]
[1776460151020,29.37,77390.47,3.5,0.07457,0.0001,6.87951]
[1776460156055,29.37,77386.57,3.5,0.07419,0.0001,6.85241]
[1776460161090,29.37,77386.57,3.5,0.0742,0.0001,6.8528]
[1776460166125,29.37,77395.12,3.5,0.07504,0.0001,6.91306]
[1776460167377,29.37,77395.12,3.5,0.07504,0.0001,6.91306]
[1776460168261,29.37,77395.88,3.5,0.07512,0.0001,6.91838]
[1776460174181,29.37,77394.82,3.5,0.07496,0.0001,6.90574]
[1776460179216,29.37,77395.58,3.5,0.07504,0.0001,6.91108]
[1776460184251,29.37,77394.51,3.5,0.07493,0.0001,6.90356]
[1776460189286,29.37,77394.1,3.5,0.07489,0.0001,6.90074]
[1776460194321,29.37,77393.5,3.5,0.07483,0.0001,6.89661]
[1776460199356,29.37,77393.79,3.5,0.07486,0.0001,6.89875]
[1776460204392,29.37,77391.66,3.5,0.07466,0.0001,6.884]
[1776460209427,29.37,77388.04,3.5,0.0743,0.0001,6.85895]
[1776460212449,29.37,77376.04,3.5,0.07314,0.0001,6.77559]
[1776460217484,29.37,77376.69,3.5,0.07322,0.0001,6.78119]
[1776460222519,29.38,77382.36,3.5,0.07379,0.0001,6.8218]
[1776460227554,29.38,77383.16,3.5,0.07387,0.0001,6.82821]
[1776460233600,29.38,77383.42,3.5,0.07387,0.0001,6.82593]
[1776460238635,29.38,77387.03,3.5,0.07423,0.0001,6.85199]
[1776460244677,29.38,77388.66,3.5,0.0744,0.0001,6.86404]
[1776460249712,29.38,77388.34,3.5,0.07437,0.0001,6.8623]
[1776460254748,29.39,77388.86,3.5,0.07443,0.0001,6.86641]
[1776460259574,29.39,77389.56,3.5,0.0745,0.0001,6.87148]
[1776460262680,29.39,77402.71,3.5,0.07581,0.0001,6.9642]
[1776460270862,29.38,77401.46,3.5,0.07567,0.0001,6.95478]
[1776460272583,29.38,77401.38,3.5,0.07567,0.0001,6.95415]
[1776460277335,29.38,77401.32,3.5,0.07566,0.0001,6.95366]
[1776460278380,29.38,77401.32,3.5,0.07566,0.0001,6.95354]
[1776460282946,29.38,77411.44,3.5,0.07667,0.0001,7.02487]
[1776460289995,29.38,77412.73,3.5,0.07678,0.0001,7.03315]
[1776460296039,29.38,77413.34,3.5,0.07678,0.0001,7.03164]
[1776460301073,29.38,77413.36,3.5,0.07678,0.0001,7.03129]
[1776460306109,29.38,77405.31,3.5,0.07597,0.0001,6.97394]
[1776460311144,29.38,77405.41,3.5,0.07598,0.0001,6.97466]
[1776460316179,29.38,77404.99,3.5,0.07594,0.0001,6.9717]
[1776460325951,29.38,77405.16,3.5,0.07595,0.0001,6.9729]
[1776460331213,29.38,77409.92,3.5,0.07643,0.0001,7.00636]
[1776460336319,29.38,77411.41,3.5,0.07657,0.0001,7.01657]
[1776460341354,29.38,77407.37,3.5,0.07616,0.0001,6.98778]
[1776460346390,29.38,77408.1,3.5,0.07623,0.0001,6.99284]
[1776460351432,29.38,77408.86,3.5,0.07626,0.0001,6.99292]
[1776460356460,29.38,77411.64,3.5,0.07653,0.0001,7.01239]
[1776460361860,29.38,77411.6,3.5,0.07653,0.0001,7.01205]
[1776460363509,29.38,77426.32,3.5,0.07801,0.0001,7.11631]
[1776460365117,29.38,77426.8,3.5,0.07806,0.0001,7.11953]
[1776460371298,29.37,77430.04,3.5,0.07837,0.0001,7.14156]
[1776460374822,29.37,77439.17,3.5,0.07929,0.0001,7.20593]
[1776460378423,29.37,77441.95,3.5,0.07956,0.0001,7.22447]
[1776460381614,29.37,77441.94,3.5,0.07954,0.0001,7.22327]
[1776460383979,29.36,77443.41,3.5,0.07968,0.0001,7.23305]
[1776460384944,29.36,77443.71,3.5,0.07971,0.0001,7.2348]
[1776460385941,29.36,77444.22,3.5,0.07975,0.0001,7.23806]
[1776460388959,29.36,77444.66,3.5,0.07978,0.0001,7.23996]
[1776460391083,29.36,77450.5,3.5,0.08037,0.0001,7.28071]
[1776460391927,29.36,77450.5,3.5,0.08037,0.0001,7.28071]
[1776460397749,29.35,77449.15,3.5,0.08018,0.0001,7.26752]
[1776460398117,29.35,77449.15,3.5,0.08018,0.0001,7.26752]
[1776460403791,29.34,77451.15,3.5,0.08034,0.0001,7.27906]
[1776460408826,29.34,77451.13,3.5,0.0803,0.0001,7.27648]
[1776460413861,29.33,77451.29,3.5,0.08024,0.0001,7.27]
[1776460418896,29.33,77450.59,3.5,0.08013,0.0001,7.2626]
[1776460423931,29.33,77451.31,3.5,0.08017,0.0001,7.26548]
[1776460428966,29.32,77444.87,3.5,0.07947,0.0001,7.21674]
[1776460435009,29.32,77451.19,3.5,0.08009,0.0001,7.25974]
[1776460441051,29.31,77450.56,3.5,0.07998,0.0001,7.25249]
[1776460446086,29.31,77450.5,3.5,0.07994,0.0001,7.24986]
[1776460451515,29.3,77449.75,3.5,0.07983,0.0001,7.24232]
[1776460453622,29.3,77435.66,3.5,0.07836,0.0001,7.13981]
[1776460458171,29.3,77418.08,3.5,0.07656,0.0001,7.01333]
[1776460461274,29.3,77415.65,3.5,0.07632,0.0001,6.99601]
[1776460462896,29.3,77415.57,3.5,0.07631,0.0001,6.99534]
[1776460471262,29.3,77415.87,3.5,0.07628,0.0001,6.99171]
[1776460474273,29.29,77415.92,3.5,0.07628,0.0001,6.99193]
[1776460480957,29.29,77415.92,3.5,0.07628,0.0001,6.99186]
[1776460486370,29.29,77421.9,3.5,0.07687,0.0001,7.03343]
[1776460493393,29.29,77421.54,3.5,0.07683,0.0001,7.03032]
[1776460499461,29.29,77420.67,3.5,0.07672,0.0001,7.02291]
[1776460500637,29.29,77420.67,3.5,0.07672,0.0001,7.02291]
[1776460501477,29.29,77407.23,3.5,0.07537,0.0001,6.92743]
[1776460503164,29.29,77402.51,3.5,0.0749,0.0001,6.89416]
[1776460505584,29.29,77401.08,3.5,0.07476,0.0001,6.88424]
[1776460506512,29.29,77390.69,3.5,0.07374,0.0001,6.8115]
[1776460507613,29.29,77390.69,3.5,0.07374,0.0001,6.8115]
[1776460507615,29.29,77390.69,3.5,0.07374,0.0001,6.8115]
[1776460507622,29.29,77390.69,3.5,0.07374,0.0001,6.8115]
[1776460507892,29.29,77390.08,3.5,0.07369,0.0001,6.80743]
[1776460510484,29.29,77389.67,3.5,0.07364,0.0001,6.80388]
[1776460510543,29.29,77389.69,3.5,0.07364,0.0001,6.80368]
[1776460513374,29.28,77391.32,3.5,0.07377,0.0001,6.81307]
[1776460514490,29.28,77391.32,3.5,0.07375,0.0001,6.81206]
[1776460514571,29.28,77391.1,3.5,0.07372,0.0001,6.80951]
[1776460515436,29.28,77391.1,3.5,0.07372,0.0001,6.80951]
[1776460515578,29.28,77390.65,3.5,0.07367,0.0001,6.80601]
[1776460516517,29.28,77390.65,3.5,0.07367,0.0001,6.80601]
[1776460516585,29.28,77391.21,3.5,0.07371,0.0001,6.80893]
[1776460517657,29.28,77391.21,3.5,0.07371,0.0001,6.80893]
[1776460517662,29.28,77390.35,3.5,0.07362,0.0001,6.80256]
[1776460518950,29.28,77390.35,3.5,0.07362,0.0001,6.80256]
[1776460524377,29.26,77389.87,3.5,0.07349,0.0001,6.79328]
[1776460529571,29.26,77389.41,3.5,0.07339,0.0001,6.78616]
[1776460535043,29.25,77389.41,3.5,0.07336,0.0001,6.78422]
[1776460535323,29.19,77389.41,3.5,0.07289,0.0001,6.7492]
[1776460540759,29.13,77390.64,3.5,0.07261,0.0001,6.72931]
[1776460545794,29.13,77389.09,3.5,0.0724,0.0001,6.71427]
[1776460550841,29.12,77392.08,3.5,0.07263,0.0001,6.73097]
[1776460556884,29.11,77392.33,3.5,0.07258,0.0001,6.72764]
[1776460564940,29.09,77393.57,3.5,0.07261,0.0001,6.72955]
[1776460569976,29.09,77392.91,3.5,0.07248,0.0001,6.72072]
[1776460575011,29.08,77392.83,3.5,0.07242,0.0001,6.71602]
[1776460578033,29.07,77383.15,3.5,0.07145,0.0001,6.64613]
[1776460579358,29.07,77377.04,3.5,0.07085,0.0001,6.60296]
[1776460580047,29.07,77363.19,3.5,0.06953,9e-05,6.50662]
[1776460581749,29.06,77359.14,3.5,0.06908,9e-05,6.47379]
[1776460583998,29.04,77358.06,3.5,0.06885,9e-05,6.4577]
[1776460585840,29.04,77357.7,3.5,0.06881,9e-05,6.4544]
[1776460586829,29.04,77357.56,3.5,0.06879,9e-05,6.45304]
[1776460587446,29.03,77357.2,3.5,0.0687,9e-05,6.44657]
[1776460589983,29.03,77356.87,3.5,0.06866,9e-05,6.44353]
[1776460594108,29.03,77358.81,3.5,0.06877,9e-05,6.45029]
[1776460594284,29.03,77358.97,3.5,0.06878,9e-05,6.451]
[1776460600187,29.02,77359.05,3.5,0.06876,9e-05,6.44934]
[1776460605223,29.02,77361.74,3.5,0.06899,9e-05,6.46598]
[1776460612272,29.01,77359.41,3.5,0.06873,9e-05,6.44713]
[1776460616845,29.01,77359.25,3.5,0.0687,9e-05,6.44503]
[1776460617994,29.0,77340.48,3.5,0.06692,9e-05,6.31422]
[1776460622543,29.0,77331.87,3.5,0.06609,9e-05,6.25298]
[1776460630399,29.0,77326.47,3.5,0.06562,9e-05,6.21758]
[1776460634286,29.0,77326.81,3.5,0.06564,9e-05,6.21969]
[1776460636441,29.0,77341.14,3.5,0.06695,9e-05,6.31637]
[1776460637449,29.0,77341.14,3.5,0.06695,9e-05,6.31637]
[1776460641015,29.0,77346.2,3.5,0.06741,9e-05,6.35015]
[1776460641598,29.0,77348.97,3.5,0.06766,9e-05,6.36881]
[1776460649537,28.99,77357.42,3.5,0.06842,9e-05,6.42478]
[1776460657592,28.99,77357.58,3.5,0.06834,9e-05,6.41729]
[1776460662627,28.98,77357.98,3.5,0.06835,9e-05,6.41843]
[1776460668023,28.98,77360.36,3.5,0.06856,9e-05,6.43343]
[1776460671693,28.98,77375.09,3.5,0.06992,0.0001,6.53295]
[1776460676565,28.98,77375.59,3.5,0.06996,0.0001,6.53592]
[1776460676798,28.98,77375.59,3.5,0.06996,0.0001,6.53592]
[1776460681633,28.97,77379.24,3.5,0.07025,0.0001,6.55718]
[1776460682427,28.97,77385.85,3.5,0.07088,0.0001,6.60256]
[1776460687805,28.96,77392.35,3.5,0.07145,0.0001,6.64395]
[1776460691780,28.96,77392.52,3.5,0.07144,0.0001,6.64304]
[1776460694019,28.95,77392.52,3.5,0.07143,0.0001,6.64234]
[1776460699889,28.94,77393.5,3.5,0.07144,0.0001,6.64345]
[1776460702910,28.94,77382.4,3.5,0.07035,0.0001,6.56402]
[1776460707944,28.93,77380.79,3.5,0.07015,0.0001,6.54994]
[1776460713518,28.93,77380.93,3.5,0.07015,0.0001,6.5498]
[1776460715707,28.92,77369.54,3.5,0.06898,9e-05,6.46329]
[1776460722044,28.92,77369.44,3.5,0.06893,9e-05,6.45971]
[1776460727079,28.91,77362.35,3.5,0.06824,9e-05,6.40903]
[1776460729093,28.91,77373.82,3.5,0.06931,9e-05,6.48735]
[1776460734128,28.91,77378.24,3.5,0.0697,0.0001,6.51574]
[1776460738172,28.91,77380.14,3.5,0.06986,0.0001,6.52761]
[1776460740107,28.9,77390.65,3.5,0.07086,0.0001,6.59977]
[1776460747788,28.9,77402.49,3.5,0.07195,0.0001,6.67894]
[1776460749756,28.89,77402.42,3.5,0.07192,0.0001,6.6764]
[1776460757289,28.88,77402.07,3.5,0.07179,0.0001,6.66774]
[1776460762324,28.87,77401.95,3.5,0.07173,0.0001,6.66347]
[1776460764811,28.87,77403.24,3.5,0.07184,0.0001,6.67115]
[1776460766813,28.87,77412.68,3.5,0.07275,0.0001,6.73624]
[1776460768030,28.87,77413.41,3.5,0.07281,0.0001,6.74063]
[1776460768366,28.87,77412.7,3.5,0.07273,0.0001,6.73482]
[1776460768734,28.87,77412.7,3.5,0.07273,0.0001,6.73482]
[1776460769373,28.86,77412.58,3.5,0.07271,0.0001,6.73383]
[1776460769696,28.86,77412.58,3.5,0.07271,0.0001,6.73383]
[1776460769701,28.86,77412.58,3.5,0.07271,0.0001,6.73383]
[1776460770382,28.86,77411.27,3.5,0.07257,0.0001,6.72379]
[1776460771490,28.86,77411.27,3.5,0.07257,0.0001,6.72379]
[1776460771764,28.86,77411.27,3.5,0.07257,0.0001,6.72379]
[1776460771766,28.86,77408.5,3.5,0.07224,0.0001,6.69871]
[1776460774199,28.86,77406.19,3.5,0.07202,0.0001,6.68246]
[1776460774261,28.86,77404.75,3.5,0.07188,0.0001,6.6722]
[1776460779444,28.85,77402.22,3.5,0.07157,0.0001,6.65033]
[1776460784479,28.85,77403.1,3.5,0.07161,0.0001,6.65312]
[1776460789515,28.84,77405.3,3.5,0.07178,0.0001,6.66514]
[1776460794550,28.83,77412.03,3.5,0.07238,0.0001,6.70892]
[1776460796908,28.83,77412.03,3.5,0.07238,0.0001,6.70892]
[1776460797009,28.83,77412.11,3.5,0.07237,0.0001,6.70794]
[1776460802224,28.83,77412.49,3.5,0.0724,0.0001,6.7102]
[1776460806146,28.83,77412.22,3.5,0.07237,0.0001,6.70786]
[1776460806247,28.83,77412.26,3.5,0.07237,0.0001,6.70804]
[1776460807940,28.83,77412.26,3.5,0.07237,0.0001,6.70804]
[1776460808005,28.83,77412.3,3.5,0.07235,0.0001,6.70681]
[1776460814195,28.82,77412.34,3.5,0.07235,0.0001,6.70663]
[1776460814246,28.82,77412.34,3.5,0.07235,0.0001,6.70655]
[1776460818323,28.82,77412.34,3.5,0.07235,0.0001,6.70655]
[1776460818424,28.82,77412.34,3.5,0.07231,0.0001,6.70355]
[1776460822940,28.82,77425.19,3.5,0.07357,0.0001,6.79412]
[1776460824643,28.82,77428.98,3.5,0.07395,0.0001,6.82087]
[1776460824744,28.82,77428.98,3.5,0.07394,0.0001,6.82063]
[1776460827146,28.81,77428.85,3.5,0.07392,0.0001,6.8188]
[1776460827729,28.81,77428.85,3.5,0.0739,0.0001,6.81791]
[1776460827781,28.81,77432.22,3.5,0.07423,0.0001,6.84103]
[1776460832816,28.81,77433.59,3.5,0.0743,0.0001,6.84426]
[1776460837853,28.81,77433.82,3.5,0.0743,0.0001,6.84473]
[1776460845445,28.81,77433.92,3.5,0.07431,0.0001,6.84522]
[1776460848931,28.8,77445.2,3.5,0.07541,0.0001,6.92371]
[1776460850272,28.8,77445.2,3.5,0.07541,0.0001,6.92371]
[1776460850276,28.8,77445.04,3.5,0.07539,0.0001,6.92224]
[1776460853967,28.8,77456.33,3.5,0.07655,0.0001,7.00427]
[1776460856993,28.8,77466.19,3.5,0.07757,0.0001,7.07591]
[1776460862036,28.8,77459.9,3.5,0.07692,0.0001,7.02992]
[1776460867071,28.8,77454.51,3.5,0.07637,0.0001,6.99124]
[1776460872106,28.8,77452.9,3.5,0.07621,0.0001,6.97991]
[1776460878149,28.8,77454.49,3.5,0.07638,0.0001,6.99184]
[1776460883183,28.8,77460.26,3.5,0.07697,0.0001,7.03358]
[1776460888218,28.8,77464.34,3.5,0.07739,0.0001,7.06289]
[1776460893253,28.8,77465.9,3.5,0.07749,0.0001,7.06856]
[1776460898288,28.8,77468.02,3.5,0.0777,0.0001,7.08342]
[1776460898922,28.8,77468.02,3.5,0.0777,0.0001,7.08342]
[1776460901318,28.8,77477.36,3.5,0.07867,0.0001,7.15113]
[1776460909365,28.79,77469.81,3.5,0.07783,0.0001,7.09266]
[1776460915407,28.79,77468.01,3.5,0.07764,0.0001,7.07905]
[1776460916311,28.79,77468.01,3.5,0.07764,0.0001,7.07905]
[1776460921448,28.79,77463.59,3.5,0.07718,0.0001,7.04665]
[1776460923468,28.79,77484.67,3.5,0.07938,0.00011,7.20026]
[1776460926250,28.79,77485.7,3.5,0.07948,0.00011,7.20748]
[1776460926317,28.79,77485.7,3.5,0.07948,0.00011,7.20748]
[1776460927884,28.79,77488.94,3.5,0.07981,0.00011,7.23068]
[1776460928785,28.79,77489.92,3.5,0.07991,0.00011,7.23758]
[1776460929520,28.79,77489.92,3.5,0.07991,0.00011,7.23758]
[1776460930783,28.79,77486.81,3.5,0.07957,0.00011,7.21412]
[1776460934915,28.79,77490.49,3.5,0.07995,0.00011,7.23994]
[1776460938179,28.78,77491.35,3.5,0.08002,0.00011,7.24529]
[1776460942375,28.78,77497.82,3.5,0.08069,0.00011,7.29152]
[1776460943277,28.78,77499.92,3.5,0.08091,0.00011,7.30662]
[1776460943313,28.78,77513.89,3.5,0.08241,0.00011,7.40969]
[1776460949350,28.77,77520.94,3.5,0.08313,0.00011,7.45895]
[1776460954527,28.77,77523.85,3.5,0.08334,0.00011,7.47214]
[1776460956341,28.76,77523.88,3.5,0.08333,0.00011,7.47106]
[1776460961734,28.76,77520.61,3.5,0.08291,0.00011,7.44227]
[1776460964767,28.75,77519.7,3.5,0.08279,0.00011,7.4343]
[1776460965627,28.75,77519.51,3.5,0.08276,0.00011,7.43231]
[1776460966802,28.75,77518.97,3.5,0.08269,0.00011,7.42771]
[1776460967893,28.75,77519.01,3.5,0.08269,0.00011,7.42744]
[1776460973453,28.74,77506.12,3.5,0.08126,0.00011,7.32931]
[1776460979031,28.74,77504.36,3.5,0.08103,0.00011,7.31382]
[1776460979550,28.74,77504.36,3.5,0.08103,0.00011,7.31382]
[1776460980868,28.74,77492.58,3.5,0.07976,0.00011,7.22588]
[1776460982337,28.74,77492.58,3.5,0.07976,0.00011,7.22588]
[1776460982793,28.74,77491.77,3.5,0.07967,0.00011,7.21967]
[1776460987917,28.74,77488.3,3.5,0.07929,0.00011,7.19312]
[1776460991225,28.73,77486.19,3.5,0.07906,0.00011,7.17725]
[1776460991294,28.73,77486.94,3.5,0.07914,0.00011,7.18257]
[1776460992013,28.73,77486.94,3.5,0.07914,0.00011,7.18257]
[1776460992619,28.73,77486.94,3.5,0.07914,0.00011,7.18257]
[1776460992094,28.73,77486.29,3.5,0.07906,0.00011,7.17696]
[1776460997990,28.73,77489.22,3.5,0.07935,0.00011,7.19725]
[1776461012093,28.72,77487.24,3.5,0.07905,0.00011,7.17494]
[1776461015114,28.72,77499.83,3.5,0.08038,0.00011,7.26697]
[1776461022162,28.72,77499.56,3.5,0.08032,0.00011,7.26283]
[1776461025992,28.72,77499.43,3.5,0.08029,0.00011,7.26097]
[1776461026354,28.72,77499.43,3.5,0.08029,0.00011,7.26097]
[1776461026434,28.72,77509.52,3.5,0.08137,0.00011,7.33531]
[1776461027866,28.72,77517.11,3.5,0.08218,0.00011,7.39128]
[1776461029080,28.72,77512.28,3.5,0.08165,0.00011,7.35489]
[1776461029594,28.72,77512.28,3.5,0.08165,0.00011,7.35489]
[1776461030340,28.71,77506.5,3.5,0.08102,0.00011,7.31161]
[1776461032950,28.71,77505.28,3.5,0.08088,0.00011,7.30149]
[1776461034857,28.71,77505.61,3.5,0.0809,0.00011,7.30323]
[1776461037980,28.71,77503.79,3.5,0.08069,0.00011,7.28872]
[1776461040345,28.71,77503.2,3.5,0.08062,0.00011,7.28371]
[1776461046376,28.7,77490.09,3.5,0.0792,0.00011,7.1852]
[1776461051411,28.7,77489.39,3.5,0.07911,0.00011,7.17922]
[1776461055441,28.7,77498.45,3.5,0.08006,0.00011,7.24513]
[1776461060476,28.7,77505.08,3.5,0.08075,0.00011,7.29258]
[1776461062651,28.7,77505.12,3.5,0.08075,0.00011,7.29255]
[1776461065980,28.69,77503.22,3.5,0.08052,0.00011,7.27718]
[1776461071528,28.69,77501.81,3.5,0.08035,0.00011,7.26534]
[1776461073869,28.69,77493.09,3.5,0.07936,0.00011,7.19512]
[1776461074104,28.69,77493.09,3.5,0.07936,0.00011,7.19512]
[1776461076316,28.69,77481.75,3.5,0.07817,0.0001,7.11175]
[1776461076384,28.69,77481.75,3.5,0.07817,0.0001,7.11175]
[1776461081624,28.69,77473.56,3.5,0.07731,0.0001,7.05198]
[1776461086659,28.69,77472.3,3.5,0.07719,0.0001,7.04292]
[1776461091694,28.69,77471.42,3.5,0.0771,0.0001,7.03662]
[1776461096728,28.69,77469.28,3.5,0.07688,0.0001,7.02112]
[1776461101318,28.69,77469.27,3.5,0.07688,0.0001,7.02112]
[1776461101441,28.69,77467.29,3.5,0.07667,0.0001,7.00678]
[1776461101764,28.69,77456.24,3.5,0.07554,0.0001,6.92685]
[1776461104504,28.69,77454.21,3.5,0.07533,0.0001,6.91171]
[1776461104587,28.69,77454.59,3.5,0.07535,0.0001,6.91367]
[1776461105372,28.69,77464.69,3.5,0.07639,0.0001,6.98681]
[1776461106394,28.69,77474.35,3.5,0.07739,0.0001,7.05702]
[1776461111834,28.69,77474.29,3.5,0.07737,0.0001,7.05601]
[1776461116869,28.69,77481.93,3.5,0.07816,0.0001,7.11107]
[1776461120054,28.68,77484.47,3.5,0.07842,0.0001,7.12932]
[1776461121133,28.68,77500.95,3.5,0.08016,0.00011,7.25009]
[1776461122497,28.68,77500.95,3.5,0.08016,0.00011,7.25009]
[1776461123918,28.68,77488.8,3.5,0.07886,0.00011,7.1597]
[1776461128953,28.68,77490.46,3.5,0.07901,0.00011,7.17065]
[1776461136004,28.68,77489.78,3.5,0.07886,0.00011,7.15873]
[1776461141037,28.67,77489.86,3.5,0.07886,0.00011,7.15824]
[1776461146073,28.67,77488.56,3.5,0.07871,0.00011,7.14764]
[1776461151108,28.67,77489.86,3.5,0.07883,0.00011,7.15614]
[1776461156148,28.67,77488.26,3.5,0.07864,0.00011,7.1434]
[1776461161178,28.67,77487.29,3.5,0.07853,0.00011,7.13534]
[1776461166213,28.66,77483.91,3.5,0.07816,0.0001,7.10978]
[1776461170209,28.66,77483.92,3.5,0.07816,0.0001,7.10939]
[1776461176069,28.66,77481.23,3.5,0.07787,0.0001,7.0893]
[1776461183894,28.66,77481.16,3.5,0.07785,0.0001,7.08793]
[1776461183907,28.66,77481.16,3.5,0.07785,0.0001,7.08793]
[1776461189375,28.66,77472.82,3.5,0.07697,0.0001,7.02617]
[1776461194410,28.66,77469.73,3.5,0.0766,0.0001,6.99835]
[1776461199446,28.66,77471.02,3.5,0.07673,0.0001,7.00761]
[1776461204480,28.66,77472.67,3.5,0.0769,0.0001,7.01938]
[1776461209515,28.66,77476.22,3.5,0.07726,0.0001,7.04481]
[1776461210897,28.66,77476.22,3.5,0.07726,0.0001,7.04481]
[1776461211237,28.66,77475.45,3.5,0.07718,0.0001,7.03912]
[1776461211534,28.66,77465.05,3.5,0.0761,0.0001,6.9636]
[1776461212536,28.65,77451.85,3.5,0.07474,0.0001,6.86711]
[1776461217570,28.65,77446.17,3.5,0.0741,0.0001,6.82149]
[1776461220268,28.64,77443.73,3.5,0.07382,0.0001,6.80215]
[1776461220652,28.64,77443.73,3.5,0.07382,0.0001,6.80215]
[1776461223613,28.63,77429.86,3.5,0.07239,0.0001,6.69989]
[1776461228648,28.63,77426.9,3.5,0.07205,0.0001,6.67525]
[1776461233522,28.62,77425.53,3.5,0.07188,0.0001,6.66278]
[1776461239254,28.62,77424.01,3.5,0.07169,0.0001,6.64937]
[1776461245344,28.61,77424.01,3.5,0.07164,0.0001,6.64615]
[1776461250289,28.6,77432.84,3.5,0.07245,0.0001,6.70409]
[1776461255785,28.6,77432.63,3.5,0.07234,0.0001,6.6947]
[1776461260879,28.59,77431.71,3.5,0.07218,0.0001,6.68293]
[1776461268935,28.58,77431.86,3.5,0.07212,0.0001,6.67906]
[1776461271037,28.57,77431.91,3.5,0.07211,0.0001,6.67821]
[1776461276613,28.57,77432.34,3.5,0.07211,0.0001,6.67832]
[1776461282471,28.56,77429.03,3.5,0.07173,0.0001,6.65135]
[1776461288073,28.55,77429.68,3.5,0.07175,0.0001,6.65221]
[1776461293109,28.55,77430.46,3.5,0.07179,0.0001,6.65507]
[1776461298143,28.54,77434.92,3.5,0.07219,0.0001,6.68401]
[1776461304543,28.54,77436.54,3.5,0.07231,0.0001,6.69319]
[1776461304761,28.54,77436.54,3.5,0.07231,0.0001,6.69319]
[1776461304939,28.54,77436.54,3.5,0.07231,0.0001,6.69319]
[1776461305193,28.53,77444.89,3.5,0.07312,0.0001,6.75104]
[1776461310228,28.53,77452.98,3.5,0.07392,0.0001,6.80805]
[1776461311505,28.53,77452.98,3.5,0.07392,0.0001,6.80805]
[1776461314471,28.53,77452.83,3.5,0.07385,0.0001,6.80118]
[1776461322312,28.53,77451.84,3.5,0.07372,0.0001,6.79203]
[1776461323894,28.53,77451.84,3.5,0.07372,0.0001,6.79203]
[1776461323932,28.53,77451.86,3.5,0.07372,0.0001,6.79194]
[1776461329361,28.52,77449.89,3.5,0.07346,0.0001,6.77373]
[1776461335232,28.51,77451.91,3.5,0.07362,0.0001,6.78517]
[1776461335253,28.51,77451.91,3.5,0.07362,0.0001,6.78517]
[1776461335403,28.51,77453.9,3.5,0.0738,0.0001,6.79792]
[1776461336341,28.51,77453.9,3.5,0.0738,0.0001,6.79792]
[1776461337121,28.51,77459.72,3.5,0.07438,0.0001,6.83958]
[1776461337418,28.51,77463.93,3.5,0.07481,0.0001,6.86967]
[1776461339107,28.51,77467.07,3.5,0.07513,0.0001,6.8927]
[1776461344468,28.51,77471.74,3.5,0.07563,0.0001,6.92787]
[1776461349502,28.51,77475.09,3.5,0.07599,0.0001,6.953]
[1776461354537,28.51,77477.89,3.5,0.07628,0.0001,6.97392]
[1776461359572,28.51,77481.19,3.5,0.07663,0.0001,6.99837]
[1776461364607,28.51,77486.07,3.5,0.07714,0.0001,7.03409]
[1776461369641,28.51,77485.03,3.5,0.07703,0.0001,7.02642]
[1776461374677,28.51,77488.56,3.5,0.07735,0.0001,7.04703]
[1776461379712,28.51,77488.53,3.5,0.07734,0.0001,7.04667]
[1776461384748,28.51,77487.04,3.5,0.07718,0.0001,7.03569]
[1776461389782,28.51,77486.93,3.5,0.07717,0.0001,7.03486]
[1776461391992,28.51,77477.91,3.5,0.07624,0.0001,6.96905]
[1776461397030,28.52,77474.28,3.5,0.07587,0.0001,6.94323]
[1776461400413,28.52,77471.34,3.5,0.07557,0.0001,6.92234]
[1776461402528,28.52,77465.85,3.5,0.07502,0.0001,6.8829]
[1776461402873,28.52,77462.84,3.5,0.07471,0.0001,6.86135]
[1776461405355,28.52,77457.24,3.5,0.07413,0.0001,6.8202]
[1776461410929,28.51,77455.7,3.5,0.07395,0.0001,6.80703]
[1776461416971,28.51,77454.94,3.5,0.07384,0.0001,6.79957]
[1776461422008,28.5,77453.58,3.5,0.07368,0.0001,6.78815]
[1776461423538,28.5,77453.78,3.5,0.0737,0.0001,6.78926]
[1776461424022,28.5,77451.31,3.5,0.07345,0.0001,6.77119]
[1776461429057,28.49,77445.69,3.5,0.07282,0.0001,6.72674]
[1776461434091,28.49,77436.14,3.5,0.07177,0.0001,6.64977]
[1776461439127,28.48,77433.69,3.5,0.07148,0.0001,6.6291]
[1776461444161,28.47,77433.72,3.5,0.07144,0.0001,6.62565]
[1776461451211,28.47,77433.62,3.5,0.07137,0.0001,6.62077]
[1776461456246,28.46,77429.45,3.5,0.07092,0.0001,6.58834]
[1776461461281,28.45,77428.21,3.5,0.07076,0.0001,6.57695]
[1776461466317,28.45,77428.6,3.5,0.07076,0.0001,6.57722]
[1776461472359,28.44,77425.32,3.5,0.0704,0.0001,6.55117]
[1776461473400,28.44,77425.32,3.5,0.0704,0.0001,6.55117]
[1776461473409,28.44,77425.32,3.5,0.0704,0.0001,6.55117]
[1776461473476,28.44,77425.99,3.5,0.07046,0.0001,6.55546]
[1776461479407,28.44,77431.1,3.5,0.07097,0.0001,6.5922]
[1776461481874,28.44,77431.07,3.5,0.07097,0.0001,6.59204]
[1776461482781,28.44,77431.07,3.5,0.07097,0.0001,6.5921]
[1776461488470,28.45,77435.4,3.5,0.0714,0.0001,6.62318]
[1776461495520,28.45,77436.59,3.5,0.07147,0.0001,6.62671]
[1776461501562,28.45,77436.2,3.5,0.07143,0.0001,6.62413]
[1776461513295,28.45,77435.52,3.5,0.07137,0.0001,6.61937]
[1776461513809,28.45,77435.52,3.5,0.07137,0.0001,6.61937]
[1776461514162,28.45,77435.52,3.5,0.07137,0.0001,6.61937]
[1776461519431,28.45,77435.52,3.5,0.07137,0.0001,6.61984]
[1776461524727,28.45,77435.31,3.5,0.07136,0.0001,6.61885]
[1776461530770,28.45,77436.42,3.5,0.07148,0.0001,6.62711]
[1776461535805,28.45,77436.42,3.5,0.07148,0.0001,6.62739]
[1776461540840,28.45,77434.26,3.5,0.07127,0.0001,6.61235]
[1776461545875,28.45,77433.11,3.5,0.07116,0.0001,6.60464]
[1776461550910,28.45,77429.71,3.5,0.07084,0.0001,6.58111]
[1776461552561,28.45,77429.48,3.5,0.07077,0.0001,6.57455]
[1776461557544,28.45,77429.54,3.5,0.07078,0.0001,6.57538]
[1776461561039,28.45,77427.08,3.5,0.07055,0.0001,6.5587]
[1776461567022,28.46,77420.21,3.5,0.0699,0.0001,6.51135]
[1776461572035,28.46,77416.6,3.5,0.06956,0.0001,6.48694]
[1776461572057,28.46,77411.13,3.5,0.06904,0.0001,6.4488]
[1776461573404,28.46,77409.65,3.5,0.06889,0.0001,6.43819]
[1776461574957,28.46,77410.15,3.5,0.06893,0.0001,6.44145]
[1776461575078,28.46,77409.44,3.5,0.06886,0.0001,6.43623]
[1776461576374,28.46,77408.94,3.5,0.06882,0.0001,6.43305]
[1776461577092,28.46,77409.22,3.5,0.06885,0.0001,6.43532]
[1776461582127,28.46,77409.81,3.5,0.06889,0.0001,6.43819]
[1776461589176,28.45,77409.67,3.5,0.06885,0.0001,6.43541]
[1776461596225,28.45,77409.31,3.5,0.06879,0.0001,6.43106]
[1776461598185,28.45,77409.31,3.5,0.06879,0.0001,6.43106]
[1776461604282,28.44,77409.31,3.5,0.06876,0.0001,6.42892]
[1776461609317,28.44,77409.75,3.5,0.06878,0.0001,6.43039]
[1776461610730,28.44,77409.75,3.5,0.06878,0.0001,6.43039]
[1776461610756,28.44,77409.75,3.5,0.06878,0.0001,6.43012]
[1776461617745,28.44,77409.93,3.5,0.06877,0.0001,6.42775]
[1776461617761,28.44,77409.93,3.5,0.06877,0.0001,6.42775]
[1776461617843,28.45,77415.52,3.5,0.06931,0.0001,6.46749]
[1776461624516,28.44,77421.49,3.5,0.06987,0.0001,6.50838]
[1776461625987,28.44,77421.49,3.5,0.06985,0.0001,6.50682]
[1776461633484,28.43,77420.78,3.5,0.06974,0.0001,6.49858]
[1776461639703,28.43,77420.83,3.5,0.06973,0.0001,6.49793]
[1776461642478,28.43,77415.59,3.5,0.0692,0.0001,6.45946]
[1776461645116,28.43,77412.21,3.5,0.06887,0.0001,6.43525]
[1776461646601,28.43,77410.97,3.5,0.06874,0.0001,6.42613]
[1776461648496,28.43,77409.16,3.5,0.06856,0.0001,6.41303]
[1776461654131,28.42,77406.07,3.5,0.06825,0.0001,6.3905]
[1776461659668,28.42,77404.18,3.5,0.06806,0.0001,6.37612]
[1776461663104,28.42,77403.37,3.5,0.06798,0.0001,6.37014]
[1776461663118,28.42,77403.37,3.5,0.06798,0.0001,6.37014]
[1776461668732,28.42,77402.6,3.5,0.06789,0.0001,6.36369]
[1776461671351,28.42,77402.1,3.5,0.06784,0.0001,6.36005]
[1776461671361,28.42,77402.1,3.5,0.06784,0.0001,6.36005]
[1776461679809,28.42,77402.26,3.5,0.06779,0.0001,6.35468]
[1776461680659,28.42,77402.26,3.5,0.06779,0.0001,6.35468]
[1776461685851,28.41,77402.28,3.5,0.06777,0.0001,6.35389]
[1776461694966,28.41,77402.39,3.5,0.06778,0.0001,6.35419]
[1776461700957,28.41,77401.26,3.5,0.06764,9e-05,6.34443]
[1776461704683,28.41,77400.6,3.5,0.06758,9e-05,6.33938]
[1776461710025,28.41,77400.79,3.5,0.06758,9e-05,6.33985]
[1776461715060,28.4,77400.3,3.5,0.06753,9e-05,6.33583]
[1776461720095,28.4,77399.98,3.5,0.06749,9e-05,6.33307]
[1776461724977,28.4,77399.23,3.5,0.06741,9e-05,6.32749]
[1776461733187,28.4,77398.0,3.5,0.06724,9e-05,6.3133]
[1776461738221,28.4,77399.02,3.5,0.06733,9e-05,6.32009]
[1776461739383,28.4,77399.02,3.5,0.06733,9e-05,6.32009]
[1776461739402,28.4,77399.02,3.5,0.06733,9e-05,6.32009]
[1776461740736,28.4,77399.02,3.5,0.06733,9e-05,6.31997]
[1776461746251,28.4,77399.89,3.5,0.06741,9e-05,6.32573]
[1776461747652,28.4,77400.01,3.5,0.06742,9e-05,6.3265]
[1776461747775,28.4,77400.01,3.5,0.06742,9e-05,6.3265]
[1776461749299,28.4,77414.69,3.5,0.06882,0.0001,6.42879]
[1776461754427,28.4,77416.2,3.5,0.06895,0.0001,6.43851]
[1776461764404,28.39,77414.66,3.5,0.06877,0.0001,6.42511]
[1776461770446,28.39,77413.56,3.5,0.06864,0.0001,6.41595]
[1776461775481,28.39,77405.04,3.5,0.06781,0.0001,6.35521]
[1776461781524,28.39,77402.51,3.5,0.06756,9e-05,6.33692]
[1776461786558,28.39,77399.11,3.5,0.06723,9e-05,6.31296]
[1776461790975,28.39,77394.39,3.5,0.06679,9e-05,6.28013]
[1776461796628,28.39,77387.8,3.5,0.06613,9e-05,6.2298]
[1776461801663,28.39,77386.71,3.5,0.06603,9e-05,6.22264]
[1776461803376,28.39,77386.71,3.5,0.06603,9e-05,6.22264]
[1776461808712,28.39,77385.69,3.5,0.06594,9e-05,6.21613]
[1776461811343,28.39,77399.19,3.5,0.06721,9e-05,6.3096]
[1776461816767,28.39,77401.75,3.5,0.06744,9e-05,6.32669]
[1776461821803,28.39,77392.23,3.5,0.06654,9e-05,6.26022]
[1776461826838,28.39,77392.29,3.5,0.06654,9e-05,6.26056]
[1776461832880,28.39,77392.43,3.5,0.06655,9e-05,6.26148]
[1776461837915,28.39,77392.63,3.5,0.06657,9e-05,6.26285]
[1776461842954,28.39,77392.32,3.5,0.06654,9e-05,6.26074]
[1776461844968,28.39,77402.22,3.5,0.06748,9e-05,6.32938]
[1776461850008,28.38,77403.12,3.5,0.06756,9e-05,6.33507]
[1776461855038,28.38,77402.03,3.5,0.0674,9e-05,6.32195]
[1776461860073,28.38,77395.57,3.5,0.06678,9e-05,6.27668]
[1776461864101,28.38,77384.97,3.5,0.06579,9e-05,6.20348]
[1776461869136,28.38,77385.59,3.5,0.06585,9e-05,6.2081]
[1776461874171,28.38,77382.88,3.5,0.0656,9e-05,6.18978]
[1776461874988,28.38,77382.88,3.5,0.0656,9e-05,6.18978]
[1776461880213,28.38,77383.05,3.5,0.06563,9e-05,6.19144]
[1776461881091,28.38,77383.05,3.5,0.06563,9e-05,6.19144]
[1776461881164,28.38,77383.05,3.5,0.06563,9e-05,6.19144]
[1776461881227,28.38,77399.22,3.5,0.06714,9e-05,6.30319]
[1776461882314,28.38,77415.93,3.5,0.06873,0.0001,6.41966]
[1776461885420,28.38,77417.0,3.5,0.06883,0.0001,6.4266]
[1776461889509,28.38,77416.18,3.5,0.06873,0.0001,6.41965]
[1776461897274,28.38,77411.04,3.5,0.06821,0.0001,6.38147]
[1776461900388,28.38,77409.02,3.5,0.06801,0.0001,6.36696]
[1776461908413,28.37,77408.67,3.5,0.06795,0.0001,6.3627]
[1776461913448,28.37,77407.84,3.5,0.06781,0.0001,6.35092]
[1776461916469,28.37,77397.78,3.5,0.06685,9e-05,6.28046]
[1776461918511,28.37,77387.72,3.5,0.06591,9e-05,6.21072]
[1776461923214,28.37,77388.21,3.5,0.06595,9e-05,6.21425]
[1776461928553,28.37,77380.02,3.5,0.0652,9e-05,6.15849]
[1776461930214,28.37,77377.88,3.5,0.065,9e-05,6.14397]
[1776461930244,28.37,77377.88,3.5,0.065,9e-05,6.14397]
[1776461930628,28.37,77377.88,3.5,0.065,9e-05,6.14397]
[1776461930728,28.37,77377.88,3.5,0.065,9e-05,6.14397]
[1776461930581,28.37,77365.84,3.5,0.0639,9e-05,6.062]
[1776461931257,28.37,77365.84,3.5,0.0639,9e-05,6.062]
[1776461931587,28.37,77352.12,3.5,0.06266,9e-05,5.96918]
[1776461933541,28.37,77343.7,3.5,0.06192,9e-05,5.91323]
[1776461938188,28.38,77337.75,3.5,0.06143,9e-05,5.87624]
[1776461940671,28.38,77337.85,3.5,0.06145,9e-05,5.8781]
[1776461942751,28.38,77352.91,3.5,0.06282,9e-05,5.98082]
[1776461944241,28.38,77352.91,3.5,0.06282,9e-05,5.98082]
[1776461949894,28.39,77353.42,3.5,0.0629,9e-05,5.98685]
[1776461954625,28.39,77352.96,3.5,0.06288,9e-05,5.98544]
[1776461955165,28.39,77353.77,3.5,0.06296,9e-05,5.99133]
[1776461955309,28.39,77353.77,3.5,0.06297,9e-05,5.99175]
[1776461958112,28.39,77353.63,3.5,0.06295,9e-05,5.99043]
[1776461960863,28.39,77353.77,3.5,0.06295,9e-05,5.99081]
[1776461964180,28.39,77343.54,3.5,0.06203,9e-05,5.92148]
[1776461964819,28.39,77331.76,3.5,0.06099,9e-05,5.8426]
[1776461969841,28.39,77330.53,3.5,0.06088,9e-05,5.83467]
[1776461974890,28.39,77331.15,3.5,0.0609,9e-05,5.83433]
[1776461980932,28.39,77330.91,3.5,0.06088,9e-05,5.83334]
[1776461985967,28.39,77326.53,3.5,0.06051,9e-05,5.80475]
[1776461991002,28.4,77321.7,3.5,0.06013,9e-05,5.77601]
[1776461996037,28.4,77320.8,3.5,0.06006,9e-05,5.77089]
[1776462000559,28.4,77322.61,3.5,0.06022,9e-05,5.78333]
[1776462000670,28.4,77323.96,3.5,0.06034,9e-05,5.7924]
[1776462001232,28.4,77323.96,3.5,0.06034,9e-05,5.7924]
[1776462001319,28.4,77349.45,3.5,0.0626,9e-05,5.96251]
[1776462004722,28.41,77343.87,3.5,0.06212,9e-05,5.92646]
[1776462004822,28.41,77343.87,3.5,0.06212,9e-05,5.92646]
[1776462005101,28.41,77344.24,3.5,0.06216,9e-05,5.92947]
[1776462006180,28.41,77344.24,3.5,0.06216,9e-05,5.92947]
[1776462006907,28.41,77344.25,3.5,0.06216,9e-05,5.92946]
[1776462012150,28.41,77344.52,3.5,0.06217,9e-05,5.93083]
[1776462021213,28.4,77349.27,3.5,0.06259,9e-05,5.96217]
[1776462026248,28.4,77353.61,3.5,0.06297,9e-05,5.99067]
[1776462031282,28.4,77365.36,3.5,0.06398,9e-05,6.06438]
[1776462036318,28.4,77359.41,3.5,0.06342,9e-05,6.02289]
[1776462041353,28.4,77357.61,3.5,0.06325,9e-05,6.00985]
[1776462046388,28.4,77353.79,3.5,0.06289,9e-05,5.98334]
[1776462051423,28.4,77347.08,3.5,0.06228,9e-05,5.93776]
[1776462056459,28.39,77346.46,3.5,0.06223,9e-05,5.9334]
[1776462061494,28.39,77342.75,3.5,0.06189,9e-05,5.90844]
[1776462066529,28.39,77342.8,3.5,0.0619,9e-05,5.90882]
[1776462071564,28.39,77343.77,3.5,0.06199,9e-05,5.91534]
[1776462076600,28.39,77343.74,3.5,0.06198,9e-05,5.91512]
[1776462079621,28.39,77357.29,3.5,0.0632,9e-05,6.00621]
[1776462079822,28.39,77357.29,3.5,0.0632,9e-05,6.00621]
[1776462084514,28.39,77374.8,3.5,0.06478,9e-05,6.1241]
[1776462086147,28.39,77375.05,3.5,0.06479,9e-05,6.12513]
[1776462086178,28.39,77375.05,3.5,0.06479,9e-05,6.12513]
[1776462086691,28.39,77375.05,3.5,0.06479,9e-05,6.12513]
[1776462086774,28.39,77375.58,3.5,0.06484,9e-05,6.12902]
[1776462087212,28.39,77375.58,3.5,0.06484,9e-05,6.12902]
[1776462091417,28.39,77377.56,3.5,0.06504,9e-05,6.14331]
[1776462092278,28.39,77378.02,3.5,0.06504,9e-05,6.14197]
[1776462094601,28.4,77380.47,3.5,0.06527,9e-05,6.1592]
[1776462094726,28.4,77381.48,3.5,0.06537,9e-05,6.16633]
[1776462099761,28.39,77389.85,3.5,0.06611,9e-05,6.2216]
[1776462104796,28.39,77391.31,3.5,0.06622,9e-05,6.22913]
[1776462109799,28.38,77391.64,3.5,0.06622,9e-05,6.22939]
[1776462114866,28.38,77384.96,3.5,0.06556,9e-05,6.18048]
[1776462119901,28.37,77382.15,3.5,0.06527,9e-05,6.15925]
[1776462125943,28.37,77381.39,3.5,0.06517,9e-05,6.15182]
[1776462128338,28.37,77392.97,3.5,0.06624,9e-05,6.23069]
[1776462134001,28.36,77399.51,3.5,0.06681,9e-05,6.27297]
[1776462139052,28.36,77399.73,3.5,0.06679,9e-05,6.27183]
[1776462144089,28.35,77400.73,3.5,0.06685,9e-05,6.27601]
[1776462151138,28.29,77400.35,3.5,0.06634,9e-05,6.23738]
[1776462156173,28.24,77401.1,3.5,0.0661,9e-05,6.21972]
[1776462162794,28.24,77403.08,3.5,0.06626,9e-05,6.23213]
[1776462168262,28.21,77402.81,3.5,0.06602,9e-05,6.21426]
[1776462174101,28.21,77402.88,3.5,0.06602,9e-05,6.21433]
[1776462180346,28.16,77409.83,3.5,0.06633,9e-05,6.23776]
[1776462185381,28.13,77409.97,3.5,0.06612,9e-05,6.22204]
[1776462191423,28.12,77410.1,3.5,0.0661,9e-05,6.22061]
[1776462196641,28.12,77407.34,3.5,0.06582,9e-05,6.19991]
[1776462200318,28.11,77421.33,3.5,0.06712,0.0001,6.29577]
[1776462200803,28.11,77421.33,3.5,0.06712,0.0001,6.29577]
[1776462200827,28.11,77433.43,3.5,0.06828,0.0001,6.38038]
[1776462201713,28.11,77433.43,3.5,0.06828,0.0001,6.38038]
[1776462201764,28.11,77442.96,3.5,0.0692,0.0001,6.4478]
[1776462202288,28.11,77442.96,3.5,0.0692,0.0001,6.4478]
[1776462202764,28.11,77442.96,3.5,0.0692,0.0001,6.4478]
[1776462202797,28.11,77454.85,3.5,0.07037,0.0001,6.53235]
[1776462204977,28.11,77458.09,3.5,0.07069,0.0001,6.55526]
[1776462207136,28.11,77460.25,3.5,0.07089,0.0001,6.5698]
[1776462208509,28.11,77461.45,3.5,0.07101,0.0001,6.57841]
[1776462210554,28.11,77464.21,3.5,0.07127,0.0001,6.59754]
[1776462211227,28.11,77464.18,3.5,0.07127,0.0001,6.59696]
[1776462211799,28.11,77464.18,3.5,0.07127,0.0001,6.59696]
[1776462211890,28.11,77439.67,3.5,0.06879,0.0001,6.41625]
[1776462212567,28.11,77439.67,3.5,0.06879,0.0001,6.41625]
[1776462212574,28.11,77423.7,3.5,0.06725,0.0001,6.30371]
[1776462213859,28.11,77414.1,3.5,0.06633,9e-05,6.23654]
[1776462215687,28.11,77409.4,3.5,0.06589,9e-05,6.204]
[1776462215770,28.11,77411.5,3.5,0.06609,9e-05,6.21884]
[1776462220905,28.11,77402.92,3.5,0.06527,9e-05,6.15819]
[1776462222902,28.1,77414.57,3.5,0.06635,9e-05,6.23789]
[1776462226611,28.1,77417.85,3.5,0.06665,0.0001,6.25991]
[1776462226655,28.1,77417.85,3.5,0.06665,0.0001,6.25991]
[1776462233722,28.09,77421.3,3.5,0.06692,0.0001,6.27945]
[1776462238757,28.09,77416.55,3.5,0.06643,9e-05,6.24341]
[1776462241778,28.08,77406.83,3.5,0.06549,9e-05,6.17431]
[1776462246813,28.08,77407.02,3.5,0.06548,9e-05,6.17364]
[1776462251849,28.08,77414.7,3.5,0.06618,9e-05,6.22507]
[1776462256884,28.07,77402.83,3.5,0.06503,9e-05,6.14043]
[1776462261918,28.07,77397.79,3.5,0.06454,9e-05,6.10424]
[1776462264940,28.07,77408.4,3.5,0.06552,9e-05,6.17678]
[1776462269975,28.06,77414.14,3.5,0.06604,9e-05,6.21477]
[1776462271989,28.06,77426.53,3.5,0.06715,0.0001,6.29552]
[1776462277023,28.06,77429.91,3.5,0.06744,0.0001,6.31633]
[1776462281052,28.05,77418.57,3.5,0.06632,9e-05,6.2346]
[1776462283327,28.05,77415.89,3.5,0.06606,9e-05,6.2154]
[1776462286440,28.05,77414.76,3.5,0.06594,9e-05,6.20614]
[1776462290637,28.04,77413.85,3.5,0.06583,9e-05,6.19797]
[1776462292640,28.04,77430.7,3.5,0.06741,0.0001,6.31453]
[1776462298170,28.03,77435.2,3.5,0.06779,0.0001,6.34233]
[1776462302535,28.02,77435.51,3.5,0.06771,0.0001,6.33642]
[1776462306163,27.98,77440.96,3.5,0.06794,0.0001,6.35329]
[1776462309770,27.94,77443.65,3.5,0.06791,0.0001,6.35182]
[1776462310350,27.92,77445.24,3.5,0.06796,0.0001,6.35546]
[1776462310358,27.92,77447.18,3.5,0.06815,0.0001,6.36922]
[1776462312902,27.92,77447.55,3.5,0.06818,0.0001,6.37175]
[1776462314282,27.92,77461.74,3.5,0.06957,0.0001,6.47256]
[1776462315736,27.92,77461.74,3.5,0.06957,0.0001,6.47256]
[1776462315833,27.92,77461.59,3.5,0.06955,0.0001,6.47096]
[1776462317303,27.92,77450.24,3.5,0.06843,0.0001,6.38949]
[1776462322340,27.91,77443.01,3.5,0.0677,0.0001,6.33637]
[1776462324598,27.91,77442.69,3.5,0.06766,0.0001,6.3338]
[1776462327716,27.91,77442.79,3.5,0.06765,0.0001,6.33295]
[1776462329660,27.91,77431.16,3.5,0.06651,0.0001,6.24912]
[1776462335431,27.9,77437.76,3.5,0.06705,0.0001,6.28733]
[1776462340466,27.9,77437.16,3.5,0.06695,0.0001,6.28031]
[1776462342480,27.89,77427.16,3.5,0.06598,0.0001,6.20897]
[1776462347518,27.89,77424.05,3.5,0.06566,9e-05,6.18504]
[1776462351544,27.89,77414.19,3.5,0.06471,9e-05,6.1148]
[1776462356579,27.88,77410.31,3.5,0.06433,9e-05,6.08662]
[1776462361615,27.88,77409.41,3.5,0.06423,9e-05,6.0794]
[1776462366650,27.88,77416.95,3.5,0.06493,9e-05,6.13087]
[1776462371685,27.88,77424.95,3.5,0.06566,9e-05,6.18523]
[1776462376720,27.87,77428.03,3.5,0.06593,0.0001,6.20502]
[1776462381755,27.87,77432.26,3.5,0.0663,0.0001,6.2327]
[1776462386790,27.87,77436.55,3.5,0.06668,0.0001,6.26066]
[1776462391829,27.86,77441.66,3.5,0.06709,0.0001,6.28925]
[1776462396864,27.85,77446.42,3.5,0.0675,0.0001,6.31951]
[1776462400485,27.85,77446.45,3.5,0.06748,0.0001,6.31793]
[1776462404478,27.85,77452.4,3.5,0.06803,0.0001,6.35772]
[1776462406502,27.84,77454.4,3.5,0.0682,0.0001,6.37065]
[1776462411915,27.84,77446.38,3.5,0.06738,0.0001,6.31058]
[1776462412111,27.84,77446.38,3.5,0.06738,0.0001,6.31058]
[1776462417771,27.83,77443.56,3.5,0.06707,0.0001,6.28792]
[1776462423046,27.83,77440.02,3.5,0.06668,0.0001,6.25934]
[1776462428081,27.82,77432.11,3.5,0.0659,0.0001,6.20146]
[1776462428555,27.82,77432.11,3.5,0.0659,0.0001,6.20146]
[1776462434123,27.8,77431.46,3.5,0.06571,0.0001,6.18801]
[1776462439158,27.77,77429.14,3.5,0.06526,9e-05,6.15494]
[1776462445200,27.74,77429.07,3.5,0.06502,9e-05,6.13699]
[1776462450237,27.72,77428.96,3.5,0.06486,9e-05,6.12548]
[1776462457063,27.71,77428.87,3.5,0.06479,9e-05,6.11914]
[1776462459105,27.71,77428.84,3.5,0.06478,9e-05,6.11795]
[1776462461313,27.71,77416.53,3.5,0.06361,9e-05,6.03125]
[1776462466349,27.71,77419.9,3.5,0.06392,9e-05,6.05405]
[1776462471384,27.71,77419.75,3.5,0.06389,9e-05,6.05222]
[1776462476419,27.69,77420.69,3.5,0.06388,9e-05,6.0516]
[1776462481718,27.68,77420.98,3.5,0.06384,9e-05,6.04822]
[1776462487496,27.68,77420.86,3.5,0.06381,9e-05,6.04613]
[1776462492531,27.68,77420.7,3.5,0.06378,9e-05,6.0441]
[1776462497571,27.68,77420.74,3.5,0.06377,9e-05,6.04345]
[1776462504623,27.67,77420.93,3.5,0.06377,9e-05,6.04344]
[1776462509658,27.67,77420.89,3.5,0.06376,9e-05,6.0422]
[1776462514694,27.67,77424.65,3.5,0.06405,9e-05,6.06244]
[1776462521784,27.67,77427.78,3.5,0.06433,9e-05,6.08382]
[1776462526778,27.66,77437.82,3.5,0.06524,0.0001,6.15137]
[1776462530806,27.65,77447.31,3.5,0.06608,0.0001,6.21284]
[1776462535841,27.65,77450.18,3.5,0.06632,0.0001,6.23087]
[1776462540879,27.64,77444.19,3.5,0.06571,0.0001,6.18619]
[1776462545915,27.64,77449.6,3.5,0.06621,0.0001,6.22246]
[1776462550950,27.64,77450.57,3.5,0.06627,0.0001,6.22712]
[1776462555985,27.63,77455.39,3.5,0.0667,0.0001,6.25901]
[1776462561021,27.63,77457.44,3.5,0.06687,0.0001,6.27113]
[1776462566055,27.62,77457.28,3.5,0.06681,0.0001,6.26698]
[1776462571092,27.62,77456.44,3.5,0.06665,0.0001,6.2536]
[1776462576126,27.61,77448.24,3.5,0.06583,0.0001,6.19326]
[1776462584193,27.61,77445.54,3.5,0.06555,0.0001,6.17287]
[1776462590229,27.6,77437.77,3.5,0.06477,9e-05,6.11532]
[1776462595263,27.6,77436.12,3.5,0.0646,9e-05,6.10272]
[1776462601306,27.6,77434.52,3.5,0.06444,9e-05,6.09036]
[1776462605335,27.6,77446.24,3.5,0.06554,0.0001,6.17197]
[1776462611025,27.6,77455.21,3.5,0.06638,0.0001,6.23405]
[1776462616411,27.59,77462.97,3.5,0.06709,0.0001,6.28616]
[1776462621447,27.59,77465.19,3.5,0.06727,0.0001,6.29958]
[1776462623262,27.59,77465.19,3.5,0.06727,0.0001,6.29958]
[1776462624603,27.58,77469.36,3.5,0.06767,0.0001,6.32841]
[1776462625272,27.58,77469.36,3.5,0.06767,0.0001,6.32841]
[1776462633535,27.57,77474.07,3.5,0.068,0.0001,6.35151]
[1776462638571,27.57,77468.17,3.5,0.06739,0.0001,6.3067]
[1776462640062,27.57,77468.17,3.5,0.06739,0.0001,6.3067]
[1776462646627,27.56,77467.05,3.5,0.06723,0.0001,6.29509]
[1776462653675,27.55,77466.97,3.5,0.06718,0.0001,6.29149]
[1776462659718,27.55,77466.8,3.5,0.06713,0.0001,6.28776]
[1776462663746,27.55,77457.17,3.5,0.06617,0.0001,6.21779]
[1776462668781,27.54,77444.19,3.5,0.06491,0.0001,6.12474]
[1776462672809,27.54,77458.16,3.5,0.06624,0.0001,6.22291]
[1776462677844,27.54,77461.51,3.5,0.06654,0.0001,6.24504]
[1776462682879,27.54,77461.63,3.5,0.06653,0.0001,6.24408]
[1776462687913,27.53,77466.97,3.5,0.06702,0.0001,6.28021]
[1776462692949,27.53,77467.37,3.5,0.06698,0.0001,6.2759]
[1776462698991,27.52,77467.62,3.5,0.06697,0.0001,6.27513]
[1776462705033,27.52,77468.21,3.5,0.067,0.0001,6.27677]
[1776462710068,27.51,77468.63,3.5,0.06701,0.0001,6.27758]
[1776462715103,27.51,77475.88,3.5,0.06769,0.0001,6.32727]
[1776462716329,27.51,77475.88,3.5,0.06769,0.0001,6.32727]
[1776462721705,27.5,77477.69,3.5,0.06782,0.0001,6.3371]
[1776462728193,27.5,77478.0,3.5,0.06779,0.0001,6.33506]
[1776462733229,27.49,77475.7,3.5,0.06754,0.0001,6.31643]
[1776462735547,27.49,77467.58,3.5,0.06672,0.0001,6.25685]
[1776462741285,27.48,77466.82,3.5,0.06662,0.0001,6.24913]
[1776462746320,27.48,77465.01,3.5,0.06642,0.0001,6.23445]
[1776462752362,27.48,77463.64,3.5,0.06621,0.0001,6.21779]
[1776462757397,27.48,77458.04,3.5,0.06565,0.0001,6.17664]
[1776462762431,27.47,77453.44,3.5,0.0652,0.0001,6.14302]
[1776462764446,27.47,77443.69,3.5,0.06426,9e-05,6.07399]
[1776462769486,27.47,77442.67,3.5,0.06416,9e-05,6.06661]
[1776462775524,27.47,77440.67,3.5,0.06397,9e-05,6.05226]
[1776462780559,27.47,77447.14,3.5,0.06458,0.0001,6.09723]
[1776462787608,27.47,77446.64,3.5,0.06452,9e-05,6.09289]
[1776462793139,27.47,77446.42,3.5,0.06449,9e-05,6.09088]
[1776462798686,27.47,77446.3,3.5,0.06447,9e-05,6.08921]
[1776462803721,27.47,77445.9,3.5,0.06442,9e-05,6.0858]
[1776462808756,27.46,77446.12,3.5,0.06444,9e-05,6.08676]
[1776462813792,27.46,77444.15,3.5,0.06419,9e-05,6.0674]
[1776462819834,27.46,77444.36,3.5,0.06421,9e-05,6.06829]
[1776462825092,27.46,77450.37,3.5,0.06477,0.0001,6.11014]
[1776462825549,27.46,77450.37,3.5,0.06477,0.0001,6.11014]
[1776462830912,27.46,77451.52,3.5,0.06486,0.0001,6.11708]
[1776462835946,27.46,77460.49,3.5,0.06571,0.0001,6.17961]
[1776462841387,27.45,77463.82,3.5,0.06601,0.0001,6.20212]
[1776462847026,27.45,77462.0,3.5,0.06581,0.0001,6.18719]
[1776462854330,27.45,77462.32,3.5,0.06583,0.0001,6.18841]
[1776462856089,27.45,77477.19,3.5,0.06726,0.0001,6.29333]
[1776462861124,27.44,77472.08,3.5,0.06673,0.0001,6.25485]
[1776462866159,27.44,77476.69,3.5,0.06716,0.0001,6.28615]
[1776462868934,27.44,77477.34,3.5,0.06722,0.0001,6.29043]
[1776462874215,27.43,77476.23,3.5,0.06702,0.0001,6.27466]
[1776462879370,27.43,77482.32,3.5,0.0676,0.0001,6.31681]
[1776462885293,27.42,77485.48,3.5,0.06786,0.0001,6.33633]
[1776462894357,27.42,77485.38,3.5,0.06779,0.0001,6.33128]
[1776462899392,27.41,77486.84,3.5,0.0679,0.0001,6.33897]
[1776462906441,27.4,77487.78,3.5,0.06795,0.0001,6.34247]
[1776462911561,27.4,77490.02,3.5,0.06814,0.0001,6.35679]
[1776462916699,27.39,77499.97,3.5,0.0691,0.0001,6.42603]
[1776462922566,27.39,77493.87,3.5,0.06843,0.0001,6.3777]
[1776462929616,27.38,77493.22,3.5,0.06831,0.0001,6.36918]
[1776462934650,27.37,77494.5,3.5,0.06835,0.0001,6.37058]
[1776462939686,27.37,77490.77,3.5,0.06794,0.0001,6.34073]
[1776462944720,27.36,77488.52,3.5,0.06768,0.0001,6.32178]
[1776462951773,27.36,77486.0,3.5,0.06738,0.0001,6.30011]
[1776462957815,27.35,77485.89,3.5,0.06733,0.0001,6.29648]
[1776462962850,27.35,77485.29,3.5,0.06724,0.0001,6.28986]
[1776462966894,27.35,77485.29,3.5,0.06724,0.0001,6.28986]
[1776462968156,27.34,77485.29,3.5,0.06722,0.0001,6.2881]
[1776462975941,27.34,77484.7,3.5,0.06711,0.0001,6.28018]
[1776462980976,27.33,77484.56,3.5,0.06707,0.0001,6.27712]
[1776462986011,27.33,77481.0,3.5,0.06669,0.0001,6.24958]
[1776462988956,27.33,77477.0,3.5,0.06629,0.0001,6.22017]
[1776462995076,27.32,77472.8,3.5,0.06581,0.0001,6.18332]
[1776463002125,27.32,77472.48,3.5,0.06576,0.0001,6.17954]
[1776463009928,27.32,77471.33,3.5,0.06564,0.0001,6.1706]
[1776463015215,27.32,77468.49,3.5,0.06534,0.0001,6.14896]
[1776463020251,27.32,77468.79,3.5,0.06536,0.0001,6.15055]
[1776463025286,27.32,77466.32,3.5,0.06512,0.0001,6.13249]
[1776463030321,27.31,77479.73,3.5,0.06642,0.0001,6.22796]
[1776463035516,27.31,77483.94,3.5,0.06681,0.0001,6.25721]
[1776463041398,27.31,77480.74,3.5,0.06647,0.0001,6.23218]
[1776463046433,27.31,77482.93,3.5,0.06667,0.0001,6.24657]
[1776463051503,27.3,77484.56,3.5,0.06676,0.0001,6.25177]
[1776463056521,27.3,77484.45,3.5,0.06673,0.0001,6.24937]
[1776463061556,27.3,77483.6,3.5,0.06662,0.0001,6.24137]
[1776463068605,27.29,77483.71,3.5,0.0666,0.0001,6.23997]
[1776463073639,27.29,77482.0,3.5,0.06641,0.0001,6.22617]
[1776463074413,27.29,77482.0,3.5,0.06641,0.0001,6.22617]
[1776463076525,27.29,77482.0,3.5,0.06641,0.0001,6.22617]
[1776463081700,27.28,77482.36,3.5,0.06641,0.0001,6.22626]
[1776463091773,27.28,77482.66,3.5,0.06639,0.0001,6.22508]
[1776463097816,27.27,77482.68,3.5,0.06637,0.0001,6.22317]
[1776463100837,27.27,77493.12,3.5,0.06738,0.0001,6.29721]
[1776463104865,27.27,77504.79,3.5,0.06851,0.0001,6.3799]
[1776463109904,27.26,77500.33,3.5,0.06802,0.0001,6.34437]
[1776463114940,27.26,77500.42,3.5,0.06795,0.0001,6.33745]
[1776463119975,27.25,77508.84,3.5,0.06875,0.0001,6.39575]
[1776463125010,27.25,77514.07,3.5,0.06923,0.0001,6.43069]
[1776463130045,27.24,77511.78,3.5,0.06895,0.0001,6.41052]
[1776463135290,27.23,77511.15,3.5,0.06885,0.0001,6.40327]
[1776463141121,27.23,77511.63,3.5,0.06884,0.0001,6.40223]
[1776463146157,27.22,77510.43,3.5,0.06867,0.0001,6.39018]
[1776463151192,27.21,77508.01,3.5,0.06838,0.0001,6.36943]
[1776463153206,27.21,77496.36,3.5,0.06721,0.0001,6.28357]
[1776463158241,27.21,77490.69,3.5,0.06662,0.0001,6.2405]
[1776463163276,27.2,77489.97,3.5,0.06652,0.0001,6.23336]
[1776463171332,27.2,77490.06,3.5,0.06644,0.0001,6.22605]
[1776463180397,27.19,77489.92,3.5,0.06638,0.0001,6.2219]
[1776463183824,27.19,77489.99,3.5,0.06638,0.0001,6.22172]
[1776463191023,27.19,77489.85,3.5,0.06635,0.0001,6.21953]
[1776463193294,27.19,77483.24,3.5,0.06569,0.0001,6.17117]
[1776463195191,27.19,77471.78,3.5,0.06458,0.0001,6.08899]
[1776463200540,27.18,77471.83,3.5,0.06458,0.0001,6.08867]
[1776463202555,27.18,77447.75,3.5,0.06229,9e-05,5.91846]
[1776463207590,27.19,77451.65,3.5,0.06267,9e-05,5.94652]
[1776463212736,27.19,77452.36,3.5,0.06274,9e-05,5.95203]
[1776463218667,27.19,77451.08,3.5,0.06263,9e-05,5.944]
[1776463223702,27.19,77451.5,3.5,0.06268,9e-05,5.94767]
[1776463227874,27.19,77451.39,3.5,0.06268,9e-05,5.94733]
[1776463233772,27.19,77451.91,3.5,0.06269,9e-05,5.94704]
[1776463238807,27.19,77452.33,3.5,0.06274,9e-05,5.95069]
[1776463243844,27.19,77451.4,3.5,0.06266,9e-05,5.94485]
[1776463247937,27.2,77451.4,3.5,0.06267,9e-05,5.94513]
[1776463256934,27.2,77449.26,3.5,0.06249,9e-05,5.93182]
[1776463258275,27.2,77448.54,3.5,0.06242,9e-05,5.92693]
[1776463258279,27.2,77448.54,3.5,0.06242,9e-05,5.92693]
[1776463258948,27.2,77444.39,3.5,0.06203,9e-05,5.89727]
[1776463259118,27.2,77444.39,3.5,0.06203,9e-05,5.89727]
[1776463260914,27.2,77437.79,3.5,0.06141,9e-05,5.85068]
[1776463261604,27.2,77437.62,3.5,0.06139,9e-05,5.849]
[1776463261969,27.19,77438.93,3.5,0.06149,9e-05,5.85701]
[1776463263664,27.19,77441.4,3.5,0.06171,9e-05,5.8731]
[1776463263983,27.19,77449.13,3.5,0.06242,9e-05,5.92662]
[1776463269019,27.18,77449.53,3.5,0.06241,9e-05,5.92632]
[1776463271922,27.18,77449.26,3.5,0.06237,9e-05,5.9232]
[1776463271997,27.18,77449.26,3.5,0.06236,9e-05,5.92259]
[1776463277077,27.17,77447.15,3.5,0.06209,9e-05,5.90172]
[1776463283119,27.16,77449.62,3.5,0.06222,9e-05,5.9119]
[1776463284488,27.16,77449.62,3.5,0.06222,9e-05,5.9119]
[1776463284627,27.16,77449.62,3.5,0.06222,9e-05,5.9119]
[1776463284629,27.15,77453.99,3.5,0.06261,9e-05,5.94137]
[1776463290168,27.15,77454.03,3.5,0.06257,9e-05,5.93786]
[1776463292595,27.15,77454.03,3.5,0.06257,9e-05,5.93786]
[1776463292625,27.14,77453.04,3.5,0.06241,9e-05,5.92475]
[1776463296718,27.14,77451.95,3.5,0.06227,9e-05,5.91468]
[1776463296819,27.13,77451.95,3.5,0.06224,9e-05,5.91229]
[1776463302252,27.13,77451.24,3.5,0.06213,9e-05,5.90387]
[1776463307287,27.12,77448.6,3.5,0.06185,9e-05,5.88271]
[1776463313329,27.12,77449.36,3.5,0.06187,9e-05,5.88482]
[1776463318364,27.11,77448.41,3.5,0.06175,9e-05,5.8755]
[1776463323398,27.11,77449.58,3.5,0.06182,9e-05,5.88108]
[1776463326420,27.1,77434.07,3.5,0.06037,9e-05,5.77152]
[1776463327723,27.1,77434.07,3.5,0.06037,9e-05,5.77152]
[1776463327792,27.1,77431.71,3.5,0.06015,9e-05,5.75482]
[1776463330448,27.1,77421.07,3.5,0.05915,9e-05,5.6787]
[1776463333468,27.09,77431.81,3.5,0.06009,9e-05,5.75008]
[1776463338721,27.08,77433.46,3.5,0.06019,9e-05,5.75773]
[1776463338727,27.08,77436.15,3.5,0.06042,9e-05,5.77542]
[1776463340519,27.08,77447.63,3.5,0.06147,9e-05,5.85455]
[1776463345560,27.08,77447.59,3.5,0.06146,9e-05,5.85379]
[1776463348375,27.08,77444.08,3.5,0.0611,9e-05,5.82646]
[1776463348579,27.07,77443.08,3.5,0.061,9e-05,5.81905]
[1776463350089,27.07,77443.08,3.5,0.061,9e-05,5.81905]
[1776463352798,27.07,77447.59,3.5,0.06133,9e-05,5.84247]
[1776463352864,27.07,77450.57,3.5,0.06159,9e-05,5.86223]
[1776463353614,27.07,77461.36,3.5,0.06259,9e-05,5.93756]
[1776463358649,27.06,77458.74,3.5,0.0623,9e-05,5.91584]
[1776463364155,27.05,77467.81,3.5,0.06312,9e-05,5.97701]
[1776463369273,27.05,77478.32,3.5,0.06408,0.0001,6.04812]
[1776463374768,27.04,77482.1,3.5,0.06438,0.0001,6.07032]
[1776463379803,27.03,77488.41,3.5,0.06493,0.0001,6.11138]
[1776463382824,27.02,77473.27,3.5,0.06344,0.0001,6.00073]
[1776463384838,27.02,77458.09,3.5,0.06198,9e-05,5.89204]
[1776463389873,27.02,77455.73,3.5,0.06172,9e-05,5.87274]
[1776463395918,27.01,77455.49,3.5,0.06166,9e-05,5.86806]
[1776463400953,27.01,77461.6,3.5,0.0622,9e-05,5.90868]
[1776463405987,27.0,77462.28,3.5,0.06223,9e-05,5.91074]
[1776463410017,27.0,77473.15,3.5,0.06323,0.0001,5.98549]
[1776463416059,26.99,77476.29,3.5,0.06342,0.0001,5.99823]
[1776463423108,26.98,77477.99,3.5,0.06352,0.0001,6.00557]
[1776463428144,26.97,77485.87,3.5,0.06423,0.0001,6.05826]
[1776463433178,26.97,77486.5,3.5,0.06424,0.0001,6.0589]
[1776463438214,26.96,77491.22,3.5,0.06464,0.0001,6.08911]
[1776463441158,26.96,77492.84,3.5,0.06479,0.0001,6.09994]
[1776463450772,26.94,77495.16,3.5,0.06491,0.0001,6.10914]
[1776463456340,26.93,77495.63,3.5,0.06487,0.0001,6.10593]
[1776463461375,26.89,77503.21,3.5,0.06534,0.0001,6.14086]
[1776463466410,26.88,77504.25,3.5,0.06538,0.0001,6.14399]
[1776463471775,26.88,77509.92,3.5,0.0659,0.0001,6.18242]
[1776463475821,26.87,77512.06,3.5,0.066,0.0001,6.18821]
[1776463481521,26.86,77512.86,3.5,0.06599,0.0001,6.18722]
[1776463486556,26.85,77513.07,3.5,0.06594,0.0001,6.1839]
[1776463491591,26.84,77512.64,3.5,0.06583,0.0001,6.17596]
[1776463496626,26.83,77512.72,3.5,0.06577,0.0001,6.17178]
[1776463497863,26.83,77512.72,3.5,0.06577,0.0001,6.17178]
[1776463498640,26.83,77498.38,3.5,0.06434,0.0001,6.0661]
[1776463499647,26.82,77487.05,3.5,0.06324,0.0001,5.98402]
[1776463503549,26.82,77489.61,3.5,0.06345,0.0001,6.00035]
[1776463508710,26.81,77497.86,3.5,0.06419,0.0001,6.05526]
[1776463513745,26.81,77501.24,3.5,0.06447,0.0001,6.07578]
[1776463518833,26.8,77501.98,3.5,0.06451,0.0001,6.07872]
[1776463520794,26.79,77515.59,3.5,0.0658,0.0001,6.17414]
[1776463525829,26.79,77516.56,3.5,0.06583,0.0001,6.17653]
[1776463530864,26.78,77513.55,3.5,0.06547,0.0001,6.15003]
[1776463539927,26.76,77513.11,3.5,0.06527,0.0001,6.13399]
[1776463544962,26.75,77515.14,3.5,0.06542,0.0001,6.14439]
[1776463549996,26.75,77519.96,3.5,0.06583,0.0001,6.17507]
[1776463555032,26.74,77518.63,3.5,0.06564,0.0001,6.16084]
[1776463564095,26.72,77512.74,3.5,0.06495,0.0001,6.11015]
[1776463564829,26.72,77512.74,3.5,0.06495,0.0001,6.11015]
[1776463566509,26.72,77509.46,3.5,0.0646,0.0001,6.08471]
[1776463574165,26.71,77508.85,3.5,0.06446,0.0001,6.07428]
[1776463574448,26.71,77508.85,3.5,0.06446,0.0001,6.07428]
[1776463575172,26.71,77508.98,3.5,0.06446,0.0001,6.07449]
[1776463580207,26.69,77509.07,3.5,0.06436,0.0001,6.06659]
[1776463585242,26.65,77518.41,3.5,0.065,0.0001,6.11424]
[1776463590276,26.64,77518.32,3.5,0.06489,0.0001,6.10621]
[1776463595312,26.62,77518.11,3.5,0.06472,0.0001,6.09244]
[1776463600392,26.61,77515.5,3.5,0.06437,0.0001,6.06639]
[1776463607397,26.59,77515.99,3.5,0.06428,0.0001,6.0602]
[1776463610587,26.59,77515.99,3.5,0.06424,0.0001,6.05744]
[1776463616459,26.57,77515.8,3.5,0.0641,0.0001,6.04647]
[1776463621494,26.56,77516.3,3.5,0.06405,0.0001,6.04334]
[1776463626529,26.54,77516.5,3.5,0.06398,0.0001,6.03808]
[1776463633159,26.54,77516.96,3.5,0.06397,0.0001,6.03741]
[1776463638613,26.51,77516.9,3.5,0.0638,0.0001,6.02504]
[1776463643648,26.5,77514.91,3.5,0.06352,0.0001,6.0041]
[1776463648683,26.49,77505.52,3.5,0.06252,0.0001,5.93003]
[1776463653718,26.48,77505.55,3.5,0.0624,0.0001,5.91954]
[1776463658753,26.47,77508.94,3.5,0.06265,0.0001,5.9382]
[1776463663788,26.44,77515.63,3.5,0.06307,0.0001,5.96976]
[1776463668823,26.41,77516.8,3.5,0.06296,0.0001,5.96167]
[1776463677890,26.37,77514.35,3.5,0.06244,0.0001,5.9233]
[1776463682929,26.36,77512.58,3.5,0.0622,0.0001,5.90513]
[1776463687964,26.35,77515.22,3.5,0.06238,0.0001,5.91878]
[1776463692999,26.34,77515.18,3.5,0.06231,0.0001,5.91305]
[1776463698034,26.33,77517.13,3.5,0.06242,0.0001,5.92179]
[1776463703069,26.3,77519.31,3.5,0.06242,0.0001,5.92209]
[1776463712131,26.23,77519.59,3.5,0.0619,0.0001,5.88163]
[1776463717167,26.22,77520.02,3.5,0.06187,0.0001,5.87976]
[1776463722202,26.15,77521.62,3.5,0.06149,0.0001,5.8517]
[1776463727237,26.12,77520.02,3.5,0.06116,0.0001,5.82717]
[1776463732271,26.11,77519.86,3.5,0.06109,0.0001,5.82151]
[1776463737307,26.09,77519.96,3.5,0.06093,0.0001,5.80979]
[1776463742342,26.07,77521.26,3.5,0.06089,0.0001,5.80703]
[1776463747377,26.0,77521.24,3.5,0.06042,0.0001,5.77185]
[1776463752413,26.0,77521.8,3.5,0.06042,0.0001,5.77188]
[1776463757448,25.99,77520.48,3.5,0.06024,0.0001,5.75834]
[1776463762483,25.98,77521.16,3.5,0.06025,0.0001,5.75933]
[1776463767518,25.97,77521.78,3.5,0.06026,0.0001,5.75991]
[1776463775575,25.96,77521.68,3.5,0.06012,0.0001,5.74818]
[1776463780610,25.96,77522.03,3.5,0.06011,0.0001,5.74696]
[1776463790680,25.94,77522.03,3.5,0.06001,0.0001,5.73955]
[1776463796722,25.93,77522.42,3.5,0.05999,0.0001,5.73799]
[1776463798736,25.93,77532.46,3.5,0.06093,0.0001,5.80922]
[1776463803774,25.92,77534.37,3.5,0.06106,0.0001,5.81882]
[1776463809815,25.91,77533.33,3.5,0.06089,0.0001,5.80629]
[1776463814851,25.91,77527.77,3.5,0.0603,0.0001,5.76206]
[1776463821899,25.9,77527.76,3.5,0.06023,0.0001,5.75684]
[1776463826934,25.89,77526.25,3.5,0.06004,0.0001,5.74232]
[1776463831970,25.88,77523.99,3.5,0.05973,0.0001,5.71766]
[1776463837005,25.88,77524.46,3.5,0.05973,0.0001,5.71765]
[1776463842041,25.87,77523.91,3.5,0.05963,0.0001,5.71026]
[1776463853124,25.86,77524.09,3.5,0.05955,0.0001,5.70409]
[1776463858161,25.85,77524.47,3.5,0.05954,0.0001,5.70347]
[1776463863200,25.85,77509.45,3.5,0.05808,9e-05,5.5925]
[1776463868237,25.84,77515.44,3.5,0.05861,9e-05,5.63276]
[1776463873272,25.84,77514.97,3.5,0.05853,9e-05,5.62656]
[1776463878308,25.83,77515.23,3.5,0.05852,9e-05,5.62561]
[1776463883344,25.82,77511.24,3.5,0.05811,9e-05,5.59431]
[1776463886365,25.82,77501.36,3.5,0.05717,9e-05,5.52253]
[1776463893414,25.82,77494.48,3.5,0.05646,9e-05,5.46682]
[1776463898449,25.81,77497.27,3.5,0.0567,9e-05,5.48496]
[1776463903484,25.81,77497.54,3.5,0.0567,9e-05,5.4853]
[1776463910610,25.81,77497.4,3.5,0.05667,9e-05,5.48307]
[1776463910657,25.81,77497.4,3.5,0.05667,9e-05,5.48307]
[1776463917581,25.8,77504.69,3.5,0.0573,9e-05,5.53137]
[1776463920603,25.8,77515.33,3.5,0.05827,9e-05,5.60595]
[1776463926645,25.8,77521.92,3.5,0.05885,9e-05,5.65002]
[1776463935707,25.79,77522.15,3.5,0.05881,9e-05,5.64667]
[1776463945672,25.79,77522.33,3.5,0.05882,9e-05,5.6474]
[1776463954841,25.77,77532.11,3.5,0.05956,0.0001,5.70224]
[1776463959502,25.76,77534.5,3.5,0.05975,0.0001,5.71738]
[1776463959531,25.76,77534.37,3.5,0.05973,0.0001,5.71572]
[1776463961140,25.76,77534.93,3.5,0.05978,0.0001,5.71906]
[1776463961236,25.76,77534.93,3.5,0.05978,0.0001,5.71904]
[1776463966926,25.75,77536.4,3.5,0.05986,0.0001,5.72535]
[1776463968872,25.75,77536.51,3.5,0.05985,0.0001,5.72469]
[1776463968985,25.75,77536.51,3.5,0.05985,0.0001,5.72469]
[1776463969049,25.75,77537.04,3.5,0.0599,0.0001,5.72854]
[1776463974981,25.75,77533.58,3.5,0.05957,0.0001,5.70336]
[1776463981807,25.75,77534.18,3.5,0.05963,0.0001,5.70775]
[1776463981808,25.75,77534.18,3.5,0.05963,0.0001,5.70775]
[1776463981838,25.75,77534.18,3.5,0.05963,0.0001,5.70775]
[1776463987117,25.75,77533.12,3.5,0.05953,0.0001,5.70016]
[1776463987956,25.75,77532.89,3.5,0.05951,0.0001,5.69853]
[1776463988967,25.75,77532.57,3.5,0.05948,0.0001,5.69626]
[1776463991713,25.75,77532.04,3.5,0.05943,0.0001,5.69253]
[1776463991944,25.75,77532.39,3.5,0.05946,0.0001,5.69517]
[1776463994194,25.75,77532.39,3.5,0.05947,0.0001,5.69574]
[1776463995974,25.75,77532.38,3.5,0.05947,0.0001,5.69578]
[1776463996646,25.75,77532.38,3.5,0.05947,0.0001,5.69578]
[1776463999002,25.75,77532.38,3.5,0.05948,0.0001,5.69655]
[1776463999150,25.75,77530.88,3.5,0.05934,0.0001,5.68583]
[1776464004184,25.75,77526.13,3.5,0.05885,9e-05,5.64859]
[1776464009352,25.74,77525.58,3.5,0.05877,9e-05,5.64253]
[1776464015266,25.74,77525.63,3.5,0.05868,9e-05,5.63473]
[1776464020301,25.73,77525.39,3.5,0.05863,9e-05,5.63083]
[1776464025336,25.73,77525.39,3.5,0.0586,9e-05,5.62869]
[1776464032280,25.72,77525.31,3.5,0.05857,9e-05,5.62641]
[1776464037420,25.72,77524.46,3.5,0.05845,9e-05,5.61698]
[1776464042455,25.71,77524.58,3.5,0.05843,9e-05,5.61589]
[1776464046957,25.71,77524.62,3.5,0.05842,9e-05,5.61461]
[1776464047490,25.71,77524.48,3.5,0.0584,9e-05,5.61322]
[1776464053532,25.71,77524.57,3.5,0.05843,9e-05,5.6158]
[1776464058567,25.72,77524.62,3.5,0.05846,9e-05,5.61776]
[1776464059683,25.72,77524.62,3.5,0.05846,9e-05,5.61776]
[1776464069645,25.72,77524.99,3.5,0.05854,9e-05,5.62389]
[1776464071788,25.72,77525.03,3.5,0.05855,9e-05,5.62449]
[1776464074124,25.73,77524.89,3.5,0.0585,9e-05,5.6196]
[1776464081179,25.73,77525.06,3.5,0.05853,9e-05,5.62209]
[1776464081976,25.73,77525.06,3.5,0.05855,9e-05,5.62334]
[1776464081990,25.73,77525.06,3.5,0.05855,9e-05,5.62334]
[1776464083939,25.73,77525.06,3.5,0.05856,9e-05,5.62396]
[1776464085283,25.73,77525.06,3.5,0.05856,9e-05,5.62428]
[1776464090793,25.74,77519.21,3.5,0.05804,9e-05,5.58447]
[1776464092294,25.74,77512.16,3.5,0.05739,9e-05,5.53452]
[1776464092487,25.74,77512.16,3.5,0.05739,9e-05,5.53452]
[1776464092794,25.74,77512.16,3.5,0.05739,9e-05,5.53452]
[1776464092806,25.74,77512.16,3.5,0.05739,9e-05,5.53452]
[1776464092910,25.74,77512.16,3.5,0.05739,9e-05,5.53452]
[1776464092898,25.74,77456.93,3.5,0.05243,9e-05,5.14966]
[1776464093202,25.74,77456.93,3.5,0.05243,9e-05,5.14966]
[1776464093452,25.74,77456.93,3.5,0.05243,9e-05,5.14966]
[1776464093821,25.74,77447.05,3.5,0.05159,9e-05,5.08311]
[1776464094208,25.74,77447.05,3.5,0.05159,9e-05,5.08311]
[1776464094324,25.74,77447.05,3.5,0.05159,9e-05,5.08311]
[1776464096101,25.74,77441.06,3.5,0.05108,8e-05,5.04302]
[1776464098208,25.74,77447.79,3.5,0.05167,9e-05,5.0891]
[1776464098738,25.74,77447.79,3.5,0.05167,9e-05,5.0891]
[1776464100580,25.74,77448.48,3.5,0.05173,9e-05,5.0941]
[1776464100868,25.74,77448.41,3.5,0.05172,9e-05,5.09316]
[1776464101730,25.74,77448.41,3.5,0.05172,9e-05,5.09316]
[1776464101839,25.74,77448.41,3.5,0.05172,9e-05,5.09316]
[1776464106910,25.73,77457.53,3.5,0.05247,9e-05,5.15217]
[1776464107681,25.73,77457.53,3.5,0.05247,9e-05,5.15217]
[1776464112767,25.73,77458.04,3.5,0.05248,9e-05,5.15347]
[1776464116561,25.73,77464.85,3.5,0.05305,9e-05,5.19781]
[1776464116566,25.73,77464.77,3.5,0.05303,9e-05,5.19663]
[1776464122973,25.72,77470.22,3.5,0.05351,9e-05,5.23382]
[1776464128057,25.72,77473.25,3.5,0.05377,9e-05,5.2542]
[1776464132500,25.72,77475.52,3.5,0.05392,9e-05,5.26486]
[1776464132602,25.72,77479.36,3.5,0.05426,9e-05,5.29132]
[1776464134999,25.72,77479.27,3.5,0.05423,9e-05,5.28894]
[1776464140681,25.71,77480.95,3.5,0.05432,9e-05,5.29616]
[1776464140692,25.71,77481.18,3.5,0.05433,9e-05,5.29685]
[1776464142534,25.71,77481.14,3.5,0.05432,9e-05,5.29638]
[1776464144536,25.71,77472.22,3.5,0.05353,9e-05,5.23428]
[1776464144637,25.71,77472.22,3.5,0.05353,9e-05,5.23428]
[1776464144731,25.71,77472.22,3.5,0.05353,9e-05,5.23428]
[1776464144819,25.71,77458.92,3.5,0.05236,9e-05,5.14299]
[1776464145103,25.71,77458.92,3.5,0.05236,9e-05,5.14299]
[1776464145168,25.71,77458.92,3.5,0.05236,9e-05,5.14299]
[1776464145393,25.71,77444.44,3.5,0.05112,8e-05,5.04489]
[1776464146717,25.71,77432.51,3.5,0.05011,8e-05,4.96448]
[1776464147032,25.71,77432.51,3.5,0.05011,8e-05,4.96448]
[1776464148534,25.71,77431.43,3.5,0.05002,8e-05,4.95698]
[1776464148564,25.71,77431.43,3.5,0.05002,8e-05,4.95698]
[1776464149537,25.71,77428.96,3.5,0.04981,8e-05,4.94025]
[1776464149586,25.71,77428.96,3.5,0.04981,8e-05,4.94025]
[1776464150003,25.71,77428.96,3.5,0.04981,8e-05,4.94025]
[1776464150570,25.71,77430.39,3.5,0.04992,8e-05,4.94951]
[1776464150594,25.71,77408.11,3.5,0.04809,8e-05,4.80257]
[1776464152014,25.71,77408.11,3.5,0.04809,8e-05,4.80257]
[1776464155176,25.71,77399.41,3.5,0.04739,8e-05,4.74552]
[1776464160294,25.71,77393.09,3.5,0.04688,8e-05,4.70476]
[1776464164828,25.71,77398.99,3.5,0.04736,8e-05,4.74302]
[1776464170364,25.71,77407.87,3.5,0.04807,8e-05,4.80065]
[1776464176406,25.7,77408.01,3.5,0.04808,8e-05,4.80135]
[1776464181441,25.7,77410.1,3.5,0.04824,8e-05,4.81478]
[1776464183424,25.7,77414.17,3.5,0.04857,8e-05,4.84139]
[1776464183869,25.7,77414.17,3.5,0.04857,8e-05,4.84139]
[1776464189497,25.7,77429.7,3.5,0.04983,8e-05,4.94249]
[1776464194532,25.7,77433.16,3.5,0.05006,8e-05,4.95957]
[1776464199713,25.7,77433.25,3.5,0.05006,8e-05,4.95906]
[1776464199720,25.7,77433.25,3.5,0.05006,8e-05,4.95906]
[1776464204778,25.69,77424.98,3.5,0.04935,8e-05,4.90298]
[1776464213068,25.69,77424.41,3.5,0.04929,8e-05,4.89761]
[1776464218713,25.69,77430.14,3.5,0.04975,8e-05,4.93459]
[1776464220723,25.69,77440.71,3.5,0.05063,8e-05,5.00469]
[1776464222209,25.69,77447.74,3.5,0.05122,9e-05,5.05166]
[1776464222648,25.69,77447.74,3.5,0.05122,9e-05,5.05166]
[1776464222737,25.69,77451.42,3.5,0.05153,9e-05,5.07613]
[1776464227772,25.7,77452.04,3.5,0.05166,9e-05,5.08608]
[1776464228391,25.7,77452.04,3.5,0.05166,9e-05,5.08608]
[1776464228779,25.7,77452.12,3.5,0.05168,9e-05,5.08778]
[1776464233401,25.7,77448.46,3.5,0.05139,9e-05,5.06511]
[1776464233814,25.71,77438.36,3.5,0.05054,8e-05,4.99773]
[1776464239565,25.7,77431.41,3.5,0.04995,8e-05,4.9502]
[1776464245274,25.7,77424.64,3.5,0.04937,8e-05,4.90411]
[1776464249851,25.7,77422.92,3.5,0.04922,8e-05,4.892]
[1776464250204,25.7,77418.99,3.5,0.04889,8e-05,4.86592]
[1776464250239,25.7,77418.99,3.5,0.04889,8e-05,4.86592]
[1776464250275,25.7,77418.99,3.5,0.04889,8e-05,4.86592]
[1776464250278,25.7,77418.99,3.5,0.04889,8e-05,4.86592]
[1776464250937,25.7,77388.42,3.5,0.04643,8e-05,4.66691]
[1776464251953,25.7,77374.06,3.5,0.04527,8e-05,4.57078]
[1776464254024,25.7,77374.4,3.5,0.0453,8e-05,4.57308]
[1776464254097,25.7,77361.53,3.5,0.04432,8e-05,4.49233]
[1776464254634,25.7,77361.53,3.5,0.04432,8e-05,4.49233]
[1776464256705,25.7,77368.49,3.5,0.04485,8e-05,4.53676]
[1776464259340,25.7,77363.2,3.5,0.04446,8e-05,4.50452]
[1776464260015,25.7,77356.61,3.5,0.04397,8e-05,4.46369]
[1776464261385,25.7,77354.28,3.5,0.04379,8e-05,4.44886]
[1776464261390,25.7,77354.28,3.5,0.04379,8e-05,4.44886]
[1776464262028,25.7,77354.74,3.5,0.04383,8e-05,4.45195]
[1776464267063,25.71,77364.89,3.5,0.04462,8e-05,4.51757]
[1776464271809,25.71,77365.63,3.5,0.0447,8e-05,4.52366]
[1776464273106,25.71,77381.69,3.5,0.04595,8e-05,4.62604]
[1776464276127,25.71,77392.71,3.5,0.04682,8e-05,4.69721]
[1776464278287,25.71,77401.53,3.5,0.04752,8e-05,4.75432]
[1776464279155,25.71,77401.53,3.5,0.04752,8e-05,4.75432]
[1776464282075,25.71,77411.37,3.5,0.04832,8e-05,4.81847]
[1776464282079,25.71,77411.37,3.5,0.04832,8e-05,4.81847]
[1776464282085,25.71,77411.37,3.5,0.04832,8e-05,4.81847]
[1776464286198,25.71,77394.99,3.5,0.047,8e-05,4.71186]
[1776464291305,25.71,77387.11,3.5,0.04638,8e-05,4.6615]
[1776464293284,25.71,77386.33,3.5,0.04632,8e-05,4.65675]
[1776464299290,25.72,77381.3,3.5,0.04594,8e-05,4.6258]
[1776464304323,25.72,77383.5,3.5,0.04613,8e-05,4.64081]
[1776464307362,25.72,77382.89,3.5,0.04608,8e-05,4.63727]
[1776464317415,25.72,77382.34,3.5,0.04603,8e-05,4.63138]
[1776464322450,25.72,77382.95,3.5,0.04608,8e-05,4.63603]
[1776464327484,25.73,77383.31,3.5,0.04612,8e-05,4.63897]
[1776464337555,25.73,77383.38,3.5,0.04614,8e-05,4.64051]
[1776464343598,25.73,77376.94,3.5,0.04564,8e-05,4.60022]
[1776464348634,25.73,77372.42,3.5,0.04533,8e-05,4.57424]
[1776464353669,25.74,77379.28,3.5,0.04587,8e-05,4.61892]
[1776464358704,25.74,77374.64,3.5,0.04552,8e-05,4.59041]
[1776464359831,25.74,77374.64,3.5,0.04552,8e-05,4.59041]
[1776464365753,25.74,77364.34,3.5,0.04476,8e-05,4.52741]
[1776464374816,25.75,77369.44,3.5,0.04515,8e-05,4.55848]
[1776464376872,25.75,77376.07,3.5,0.04567,8e-05,4.60074]
[1776464381865,25.75,77387.43,3.5,0.04657,8e-05,4.67467]
[1776464387092,25.75,77392.59,3.5,0.04698,8e-05,4.70802]
[1776464392942,25.75,77390.71,3.5,0.04684,8e-05,4.69654]
[1776464397977,25.75,77392.78,3.5,0.04701,8e-05,4.71034]
[1776464403012,25.76,77389.7,3.5,0.04677,8e-05,4.69092]
[1776464409058,25.76,77389.76,3.5,0.04678,8e-05,4.69194]
[1776464414096,25.76,77386.32,3.5,0.04652,8e-05,4.67042]
[1776464419131,25.76,77378.41,3.5,0.04591,8e-05,4.62072]
[1776464424166,25.76,77376.6,3.5,0.04578,8e-05,4.61026]
[1776464428054,25.76,77374.96,3.5,0.04566,8e-05,4.6005]
[1776464433230,25.77,77381.36,3.5,0.04615,8e-05,4.63875]
[1776464438397,25.77,77389.62,3.5,0.0468,8e-05,4.69221]
[1776464438428,25.77,77389.62,3.5,0.0468,8e-05,4.69221]
[1776464441286,25.77,77404.57,3.5,0.048,8e-05,4.78923]
[1776464446321,25.77,77405.8,3.5,0.0481,8e-05,4.79693]
[1776464451356,25.77,77416.99,3.5,0.049,8e-05,4.86972]
[1776464454236,25.77,77415.71,3.5,0.0489,8e-05,4.8611]
[1776464459412,25.76,77416.34,3.5,0.04893,8e-05,4.86384]
[1776464461199,25.76,77416.34,3.5,0.04893,8e-05,4.86384]
[1776464462114,25.76,77416.41,3.5,0.04893,8e-05,4.86388]
[1776464464022,25.76,77416.55,3.5,0.04894,8e-05,4.8646]
[1776464464941,25.76,77416.85,3.5,0.04896,8e-05,4.86636]
[1776464465838,25.76,77417.03,3.5,0.04897,8e-05,4.86733]
[1776464471496,25.76,77417.17,3.5,0.04897,8e-05,4.86673]
[1776464477145,25.76,77418.02,3.5,0.04902,8e-05,4.87146]
[1776464482573,25.75,77416.22,3.5,0.04886,8e-05,4.8582]
[1776464485593,25.75,77426.8,3.5,0.04972,8e-05,4.92731]
[1776464488605,25.75,77430.15,3.5,0.04999,8e-05,4.94889]
[1776464493649,25.75,77429.03,3.5,0.04983,8e-05,4.93468]
[1776464496170,25.75,77424.79,3.5,0.04947,8e-05,4.90625]
[1776464502713,25.74,77422.95,3.5,0.04929,8e-05,4.89195]
[1776464507748,25.74,77418.9,3.5,0.04894,8e-05,4.86393]
[1776464508755,25.74,77405.94,3.5,0.04789,8e-05,4.77887]
[1776464513790,25.74,77399.6,3.5,0.04737,8e-05,4.73755]
[1776464518825,25.74,77398.01,3.5,0.04725,8e-05,4.72729]
[1776464523860,25.74,77398.08,3.5,0.04725,8e-05,4.72783]
[1776464526881,25.74,77409.08,3.5,0.04814,8e-05,4.79935]
[1776464531916,25.74,77406.71,3.5,0.04794,8e-05,4.78349]
[1776464533373,25.74,77406.71,3.5,0.04794,8e-05,4.78349]
[1776464533930,25.74,77417.89,3.5,0.04885,8e-05,4.85651]
[1776464539327,25.74,77422.77,3.5,0.04924,8e-05,4.8877]
[1776464545007,25.73,77422.84,3.5,0.04922,8e-05,4.88644]
[1776464545903,25.73,77422.84,3.5,0.04922,8e-05,4.88644]
[1776464547496,25.73,77422.77,3.5,0.04922,8e-05,4.88573]
[1776464551065,25.73,77423.91,3.5,0.0493,8e-05,4.89226]
[1776464552108,25.73,77423.84,3.5,0.04925,8e-05,4.88699]
[1776464552152,25.73,77423.84,3.5,0.04925,8e-05,4.88699]
[1776464552590,25.73,77423.84,3.5,0.04924,8e-05,4.88672]
[1776464558349,25.73,77430.78,3.5,0.04981,8e-05,4.93176]
[1776464564140,25.72,77439.26,3.5,0.05049,8e-05,4.98609]
[1776464569175,25.72,77438.85,3.5,0.05043,8e-05,4.98172]
[1776464574210,25.72,77438.51,3.5,0.05038,8e-05,4.9778]
[1776464580252,25.71,77438.05,3.5,0.05032,8e-05,4.97278]
[1776464585288,25.71,77437.6,3.5,0.05026,8e-05,4.96819]
[1776464590324,25.71,77436.6,3.5,0.05016,8e-05,4.96]
[1776464595359,25.71,77437.12,3.5,0.05018,8e-05,4.96202]
[1776464600395,25.7,77438.22,3.5,0.05025,8e-05,4.96761]
[1776464605431,25.7,77437.34,3.5,0.05016,8e-05,4.96027]
[1776464612478,25.7,77436.72,3.5,0.05004,8e-05,4.94959]
[1776464617514,25.69,77436.93,3.5,0.05004,8e-05,4.94969]
[1776464624563,25.69,77436.56,3.5,0.04999,8e-05,4.94548]
[1776464629598,25.69,77436.66,3.5,0.04998,8e-05,4.94497]
[1776464634633,25.69,77437.34,3.5,0.05003,8e-05,4.94837]
[1776464639668,25.68,77437.49,3.5,0.05003,8e-05,4.94825]
[1776464644702,25.68,77438.17,3.5,0.05007,8e-05,4.9517]
[1776464649737,25.68,77438.24,3.5,0.05006,8e-05,4.9511]
[1776464655780,25.68,77438.27,3.5,0.05005,8e-05,4.95006]
[1776464660815,25.67,77438.61,3.5,0.05006,8e-05,4.9513]
[1776464665851,25.67,77438.63,3.5,0.05005,8e-05,4.95046]
[1776464671893,25.67,77438.31,3.5,0.04997,8e-05,4.94262]
[1776464676929,25.67,77436.24,3.5,0.04978,8e-05,4.92798]
[1776464680956,25.67,77421.35,3.5,0.04855,8e-05,4.82894]
[1776464682652,25.67,77417.58,3.5,0.04824,8e-05,4.8042]
[1776464688009,25.67,77409.66,3.5,0.0476,8e-05,4.75252]
[1776464697077,25.67,77409.43,3.5,0.04758,8e-05,4.75121]
[1776464702112,25.67,77409.29,3.5,0.04757,8e-05,4.7503]
[1776464707147,25.67,77413.08,3.5,0.04787,8e-05,4.77466]
[1776464712182,25.67,77409.81,3.5,0.04761,8e-05,4.75313]
[1776464719232,25.67,77404.87,3.5,0.04721,8e-05,4.72101]
[1776464724266,25.67,77405.66,3.5,0.04727,8e-05,4.72608]
[1776464729302,25.67,77407.82,3.5,0.04744,8e-05,4.7399]
[1776464734337,25.67,77404.74,3.5,0.04715,8e-05,4.71522]
[1776464741386,25.67,77404.45,3.5,0.04713,8e-05,4.71324]
[1776464746422,25.67,77403.56,3.5,0.04705,8e-05,4.70736]
[1776464751457,25.67,77403.55,3.5,0.04705,8e-05,4.7072]
[1776464754815,25.67,77403.5,3.5,0.04705,8e-05,4.70681]
[1776464762534,25.67,77403.78,3.5,0.04707,8e-05,4.70894]
[1776464767569,25.67,77411.54,3.5,0.0477,8e-05,4.75945]
[1776464769070,25.67,77412.49,3.5,0.04777,8e-05,4.76561]
[1776464769865,25.67,77412.53,3.5,0.04778,8e-05,4.76574]
[1776464770241,25.67,77412.53,3.5,0.04778,8e-05,4.76574]
[1776464774573,25.67,77413.37,3.5,0.04784,8e-05,4.77074]
[1776464778116,25.66,77416.29,3.5,0.04807,8e-05,4.78954]
[1776464784149,25.66,77417.07,3.5,0.04813,8e-05,4.79392]
[1776464785653,25.66,77417.59,3.5,0.04817,8e-05,4.79718]
[1776464785111,25.66,77428.06,3.5,0.04902,8e-05,4.86598]
[1776464785920,25.66,77433.35,3.5,0.04946,8e-05,4.90083]
[1776464787699,25.66,77434.44,3.5,0.04955,8e-05,4.90846]
[1776464792747,25.67,77435.69,3.5,0.04965,8e-05,4.91449]
[1776464793906,25.67,77435.69,3.5,0.04965,8e-05,4.91449]
[1776464794007,25.67,77435.69,3.5,0.04965,8e-05,4.91487]
[1776464799796,25.67,77436.05,3.5,0.04966,8e-05,4.91584]
[1776464804831,25.66,77436.67,3.5,0.0497,8e-05,4.91882]
[1776464806148,25.66,77436.67,3.5,0.0497,8e-05,4.91882]
[1776464806346,25.66,77436.75,3.5,0.0497,8e-05,4.91912]
[1776464806845,25.66,77447.1,3.5,0.05058,8e-05,4.9887]
[1776464808576,25.66,77447.1,3.5,0.05058,8e-05,4.9887]
[1776464809632,25.67,77446.92,3.5,0.05057,8e-05,4.98808]
[1776464816774,25.67,77446.98,3.5,0.05058,8e-05,4.98905]
[1776464817481,25.67,77446.98,3.5,0.05058,8e-05,4.98905]
[1776464822959,25.67,77433.14,3.5,0.04946,8e-05,4.89996]
[1776464824533,25.67,77433.14,3.5,0.04946,8e-05,4.89996]
[1776464824715,25.67,77428.8,3.5,0.04911,8e-05,4.87163]
[1776464825292,25.67,77428.73,3.5,0.04911,8e-05,4.87163]
[1776464831064,25.67,77430.95,3.5,0.04928,8e-05,4.8854]
[1776464831166,25.67,77430.85,3.5,0.04927,8e-05,4.88456]
[1776464837023,25.68,77434.97,3.5,0.04964,8e-05,4.91402]
[1776464840105,25.68,77435.51,3.5,0.0497,8e-05,4.91844]
[1776464840109,25.68,77435.51,3.5,0.0497,8e-05,4.91844]
[1776464840110,25.68,77435.51,3.5,0.0497,8e-05,4.91844]
[1776464846120,25.68,77437.12,3.5,0.04987,8e-05,4.93241]
[1776464849377,25.69,77438.09,3.5,0.04996,8e-05,4.93965]
[1776464852178,25.69,77445.52,3.5,0.05056,8e-05,4.98587]
[1776464852643,25.69,77445.52,3.5,0.05056,8e-05,4.98587]
[1776464852665,25.69,77445.52,3.5,0.05056,8e-05,4.98587]
[1776464852687,25.69,77445.52,3.5,0.05056,8e-05,4.98587]
[1776464852690,25.69,77445.52,3.5,0.05056,8e-05,4.98587]
[1776464860218,25.69,77447.61,3.5,0.05077,8e-05,5.0026]
[1776464865253,25.7,77448.32,3.5,0.05085,8e-05,5.00877]
[1776464870288,25.7,77448.66,3.5,0.05089,8e-05,5.0124]
[1776464871596,25.7,77448.66,3.5,0.05089,8e-05,5.0124]
[1776464871611,25.7,77448.66,3.5,0.0509,8e-05,5.01266]
[1776464873226,25.7,77448.7,3.5,0.0509,8e-05,5.01318]
[1776464873309,25.7,77449.26,3.5,0.05097,9e-05,5.01818]
[1776464875017,25.7,77449.2,3.5,0.05097,9e-05,5.01802]
[1776464875183,25.7,77449.2,3.5,0.05097,9e-05,5.01802]
[1776464875323,25.7,77451.13,3.5,0.05113,9e-05,5.03126]
[1776464880357,25.71,77456.14,3.5,0.05164,9e-05,5.07088]
[1776464885396,25.72,77456.35,3.5,0.05172,9e-05,5.07785]
[1776464885763,25.72,77456.35,3.5,0.05172,9e-05,5.07785]
[1776464891438,25.74,77455.03,3.5,0.05169,9e-05,5.07535]
[1776464892542,25.74,77455.03,3.5,0.05169,9e-05,5.07535]
[1776464898776,25.75,77452.59,3.5,0.05158,9e-05,5.06627]
[1776464904533,25.76,77451.91,3.5,0.0516,9e-05,5.06806]
[1776464909787,25.77,77451.44,3.5,0.05163,9e-05,5.0701]
[1776464918631,25.79,77452.66,3.5,0.05181,9e-05,5.08281]
[1776464923666,25.8,77452.58,3.5,0.05186,9e-05,5.08718]
[1776464926178,25.8,77452.61,3.5,0.05189,9e-05,5.08933]
[1776464928166,25.81,77449.26,3.5,0.05163,9e-05,5.06863]
[1776464933736,25.82,77448.37,3.5,0.05164,9e-05,5.0696]
[1776464933812,25.82,77448.37,3.5,0.05164,9e-05,5.0696]
[1776464934054,25.82,77448.37,3.5,0.05164,9e-05,5.0696]
[1776464934743,25.82,77448.9,3.5,0.05169,9e-05,5.0732]
[1776464937441,25.82,77450.89,3.5,0.05186,9e-05,5.08667]
[1776464939306,25.82,77453.94,3.5,0.05212,9e-05,5.10725]
[1776464939777,25.82,77454.54,3.5,0.05218,9e-05,5.11225]
[1776464944815,25.83,77457.81,3.5,0.05252,9e-05,5.1389]
[1776464944822,25.83,77457.81,3.5,0.05252,9e-05,5.1389]
[1776464949852,25.84,77453.48,3.5,0.05221,9e-05,5.114]
[1776464954887,25.85,77455.09,3.5,0.0524,9e-05,5.12939]
[1776464959623,25.85,77453.86,3.5,0.05233,9e-05,5.12368]
[1776464959989,25.85,77454.3,3.5,0.05238,9e-05,5.12755]
[1776464960021,25.85,77454.3,3.5,0.05238,9e-05,5.12755]
[1776464960243,25.85,77450.73,3.5,0.05208,9e-05,5.10425]
[1776464961215,25.85,77431.52,3.5,0.05045,8e-05,4.97531]
[1776464963303,25.85,77428.42,3.5,0.05019,8e-05,4.95486]
[1776464963831,25.85,77428.42,3.5,0.05019,8e-05,4.95486]
[1776464963374,25.85,77428.42,3.5,0.0502,8e-05,4.95505]
[1776464963952,25.85,77428.35,3.5,0.05019,8e-05,4.95415]
[1776464967393,25.86,77428.32,3.5,0.0502,8e-05,4.95504]
[1776464967494,25.86,77428.48,3.5,0.05022,8e-05,4.95665]
[1776464973016,25.87,77429.06,3.5,0.05031,8e-05,4.96293]
[1776464978051,25.88,77428.19,3.5,0.05031,8e-05,4.96309]
[1776464983086,25.89,77427.8,3.5,0.05036,8e-05,4.96647]
[1776464989129,25.91,77425.41,3.5,0.05025,8e-05,4.95793]
[1776464994152,25.91,77425.45,3.5,0.05027,8e-05,4.95942]
[1776465000206,25.93,77425.18,3.5,0.0504,8e-05,4.96976]
[1776465001550,25.93,77425.18,3.5,0.0504,8e-05,4.96976]
[1776465002220,25.94,77404.27,3.5,0.04871,8e-05,4.83477]
[1776465002906,25.94,77404.27,3.5,0.04871,8e-05,4.83477]
[1776465003227,25.94,77393.88,3.5,0.04789,8e-05,4.76878]
[1776465004197,25.94,77393.88,3.5,0.04789,8e-05,4.76878]
[1776465004200,25.94,77393.88,3.5,0.04789,8e-05,4.76878]
[1776465004234,25.94,77393.78,3.5,0.0479,8e-05,4.76965]
[1776465009270,25.94,77396.8,3.5,0.04814,8e-05,4.78877]
[1776465010950,25.94,77395.8,3.5,0.04805,8e-05,4.78218]
[1776465011284,25.94,77400.84,3.5,0.04846,8e-05,4.81476]
[1776465012666,25.94,77400.84,3.5,0.04846,8e-05,4.81476]
[1776465012766,25.94,77405.2,3.5,0.04882,8e-05,4.84361]
[1776465018333,25.96,77402.28,3.5,0.04868,8e-05,4.83201]
[1776465023368,25.97,77399.74,3.5,0.04856,8e-05,4.82239]
[1776465029205,26.01,77398.49,3.5,0.04868,8e-05,4.83226]
[1776465030531,26.06,77398.35,3.5,0.04901,8e-05,4.85812]
[1776465037758,26.23,77387.29,3.5,0.04919,8e-05,4.87079]
[1776465039481,26.3,77370.49,3.5,0.04831,8e-05,4.79976]
[1776465045526,26.32,77380.81,3.5,0.04924,8e-05,4.87419]
[1776465050561,26.41,77384.7,3.5,0.05017,8e-05,4.94735]
[1776465055596,26.48,77390.06,3.5,0.05105,8e-05,5.01671]
[1776465060631,26.49,77403.36,3.5,0.05222,8e-05,5.1088]
[1776465065666,26.5,77412.43,3.5,0.05303,9e-05,5.17279]
[1776465067793,26.5,77412.34,3.5,0.05304,9e-05,5.17294]
[1776465071709,26.51,77426.72,3.5,0.05432,9e-05,5.27285]
[1776465076744,26.51,77430.5,3.5,0.05469,9e-05,5.30143]
[1776465081779,26.56,77437.23,3.5,0.05558,9e-05,5.37019]
[1776465085807,26.59,77422.65,3.5,0.05455,9e-05,5.29018]
[1776465088828,26.6,77409.04,3.5,0.05345,9e-05,5.20504]
[1776465089983,26.6,77409.04,3.5,0.05345,9e-05,5.20504]
[1776465097834,26.64,77404.8,3.5,0.0533,9e-05,5.19149]
[1776465098898,26.65,77395.16,3.5,0.05251,8e-05,5.12998]
[1776465100912,26.65,77406.52,3.5,0.0535,9e-05,5.2068]
[1776465105947,26.66,77407.19,3.5,0.0536,9e-05,5.2148]
[1776465109975,26.66,77397.56,3.5,0.05282,8e-05,5.15378]
[1776465110009,26.66,77397.56,3.5,0.05282,8e-05,5.15378]
[1776465112995,26.68,77382.28,3.5,0.05165,8e-05,5.06201]
[1776465113965,26.68,77382.28,3.5,0.05165,8e-05,5.06201]
[1776465115432,26.68,77382.95,3.5,0.05173,8e-05,5.06818]
[1776465115509,26.68,77382.95,3.5,0.05173,8e-05,5.06818]
[1776465119068,26.69,77395.79,3.5,0.05286,8e-05,5.15676]
[1776465123067,26.7,77406.86,3.5,0.05384,9e-05,5.23298]
[1776465126355,26.7,77406.34,3.5,0.05381,9e-05,5.23083]
[1776465128603,26.71,77404.16,3.5,0.05372,9e-05,5.2236]
[1776465134144,26.75,77410.5,3.5,0.05454,9e-05,5.28741]
[1776465139179,26.77,77401.48,3.5,0.05388,9e-05,5.236]
[1776465142852,26.79,77409.33,3.5,0.05464,9e-05,5.29509]
[1776465148242,26.82,77411.42,3.5,0.05506,9e-05,5.327]
[1776465151137,26.82,77418.01,3.5,0.05564,9e-05,5.37215]
[1776465152733,26.82,77417.02,3.5,0.05552,9e-05,5.36112]
[1776465157330,26.83,77417.76,3.5,0.05561,9e-05,5.36822]
[1776465159995,26.83,77418.35,3.5,0.05567,9e-05,5.37301]
[1776465164391,26.83,77416.77,3.5,0.05556,9e-05,5.36438]
[1776465165296,26.83,77417.27,3.5,0.05561,9e-05,5.36817]
[1776465166110,26.83,77416.81,3.5,0.05557,9e-05,5.3655]
[1776465171403,26.84,77412.97,3.5,0.05527,9e-05,5.34235]
[1776465176438,26.84,77406.42,3.5,0.05474,9e-05,5.30097]
[1776465181473,26.85,77412.52,3.5,0.0553,9e-05,5.3443]
[1776465186263,26.85,77417.75,3.5,0.05578,9e-05,5.38119]
[1776465186273,26.85,77417.75,3.5,0.05578,9e-05,5.38119]
[1776465191347,26.86,77426.84,3.5,0.05664,9e-05,5.44756]
[1776465192583,26.86,77446.71,3.5,0.05843,9e-05,5.58386]
[1776465195605,26.86,77457.89,3.5,0.05946,9e-05,5.66125]
[1776465200640,26.86,77460.77,3.5,0.05972,9e-05,5.681]
[1776465205675,26.86,77454.18,3.5,0.05911,9e-05,5.63508]
[1776465210710,26.86,77456.97,3.5,0.05937,9e-05,5.6544]
[1776465214713,26.86,77465.68,3.5,0.06012,9e-05,5.70992]
[1776465215706,26.86,77465.19,3.5,0.06007,9e-05,5.70636]
[1776465215749,26.86,77480.64,3.5,0.06152,9e-05,5.81454]
[1776465220784,26.89,77476.03,3.5,0.06126,9e-05,5.79477]
[1776465223378,26.89,77483.68,3.5,0.06202,9e-05,5.85187]
[1776465223805,26.9,77483.61,3.5,0.06205,9e-05,5.85372]
[1776465228840,26.87,77483.03,3.5,0.06178,9e-05,5.83409]
[1776465231861,26.86,77471.87,3.5,0.06067,9e-05,5.75104]
[1776465232989,26.86,77471.87,3.5,0.06067,9e-05,5.75104]
[1776465234606,26.86,77465.48,3.5,0.06007,9e-05,5.70593]
[1776465239917,26.86,77462.89,3.5,0.05982,9e-05,5.68706]
[1776465244952,26.85,77460.21,3.5,0.05956,9e-05,5.66774]
[1776465250994,26.85,77462.62,3.5,0.05977,9e-05,5.68368]
[1776465255255,26.85,77466.64,3.5,0.06014,9e-05,5.71118]
[1776465255394,26.85,77466.64,3.5,0.06014,9e-05,5.71118]
[1776465256029,26.85,77471.18,3.5,0.06055,9e-05,5.74248]
[1776465260058,26.86,77483.04,3.5,0.06176,9e-05,5.83274]
[1776465265093,26.87,77491.89,3.5,0.06266,0.0001,5.89915]
[1776465270128,26.88,77489.33,3.5,0.06247,0.0001,5.88517]
[1776465272189,26.88,77489.28,3.5,0.06242,0.0001,5.87999]
[1776465274149,26.88,77496.24,3.5,0.06309,0.0001,5.92961]
[1776465275289,26.88,77492.74,3.5,0.06276,0.0001,5.90555]
[1776465277160,26.88,77494.35,3.5,0.06292,0.0001,5.91711]
[1776465278459,26.88,77493.94,3.5,0.06288,0.0001,5.91435]
[1776465279196,26.87,77489.32,3.5,0.06237,0.0001,5.87623]
[1776465281176,26.87,77489.32,3.5,0.06237,0.0001,5.87623]
[1776465281210,26.87,77485.77,3.5,0.06202,0.0001,5.85019]
[1776465283014,26.87,77485.77,3.5,0.06202,0.0001,5.85019]
[1776465283115,26.87,77486.13,3.5,0.06206,0.0001,5.8531]
[1776465283855,26.87,77486.13,3.5,0.06206,0.0001,5.8531]
[1776465283860,26.87,77484.9,3.5,0.06194,9e-05,5.8444]
[1776465289266,26.87,77481.74,3.5,0.06166,9e-05,5.8233]
[1776465291027,26.87,77481.74,3.5,0.06166,9e-05,5.8233]
[1776465291108,26.87,77481.61,3.5,0.06165,9e-05,5.8226]
[1776465291806,26.87,77481.61,3.5,0.06165,9e-05,5.8226]
[1776465291907,26.87,77481.67,3.5,0.06165,9e-05,5.82323]
[1776465292818,26.87,77481.67,3.5,0.06165,9e-05,5.82323]
[1776465292920,26.87,77484.38,3.5,0.06191,9e-05,5.84257]
[1776465293338,26.87,77484.38,3.5,0.06191,9e-05,5.84257]
[1776465293411,26.87,77485.64,3.5,0.06203,0.0001,5.85103]
[1776465299338,26.87,77493.36,3.5,0.06277,0.0001,5.90646]
[1776465304375,26.88,77484.8,3.5,0.06196,9e-05,5.84627]
[1776465308312,26.88,77486.23,3.5,0.06213,0.0001,5.85821]
[1776465312347,26.89,77485.63,3.5,0.06214,0.0001,5.85952]
[1776465314445,26.9,77474.82,3.5,0.06119,9e-05,5.78804]
[1776465319480,26.92,77470.01,3.5,0.06091,9e-05,5.76766]
[1776465325239,26.93,77476.45,3.5,0.06159,9e-05,5.81805]
[1776465325243,26.93,77476.45,3.5,0.06159,9e-05,5.81805]
[1776465326411,26.94,77477.13,3.5,0.06166,9e-05,5.82334]
[1776465328045,26.94,77483.67,3.5,0.06228,0.0001,5.86962]
[1776465332646,26.94,77486.75,3.5,0.06256,0.0001,5.88873]
[1776465338047,26.94,77486.04,3.5,0.06249,0.0001,5.88386]
[1776465339982,26.94,77482.87,3.5,0.06219,0.0001,5.86163]
[1776465341585,26.94,77487.7,3.5,0.06266,0.0001,5.89598]
[1776465342412,26.94,77487.68,3.5,0.06266,0.0001,5.89589]
[1776465344095,26.94,77487.57,3.5,0.06265,0.0001,5.89517]
[1776465347768,26.94,77486.95,3.5,0.06259,0.0001,5.891]
[1776465347777,26.94,77486.95,3.5,0.06259,0.0001,5.891]
[1776465347848,26.94,77486.95,3.5,0.06259,0.0001,5.891]
[1776465349771,26.94,77487.61,3.5,0.06266,0.0001,5.89579]
[1776465353428,26.94,77492.85,3.5,0.06316,0.0001,5.93319]
[1776465355058,26.94,77493.21,3.5,0.06319,0.0001,5.93571]
[1776465356262,26.94,77493.22,3.5,0.06319,0.0001,5.93571]
[1776465356296,26.94,77495.11,3.5,0.06337,0.0001,5.94887]
[1776465362148,26.96,77487.79,3.5,0.0628,0.0001,5.90677]
[1776465363094,26.96,77487.81,3.5,0.06283,0.0001,5.90857]
[1776465367934,26.98,77479.29,3.5,0.06215,9e-05,5.85836]
[1776465367984,26.98,77479.29,3.5,0.06215,9e-05,5.85836]
[1776465368074,26.99,77477.08,3.5,0.06197,9e-05,5.84458]
[1776465368831,26.99,77465.91,3.5,0.06092,9e-05,5.76637]
[1776465371859,26.99,77456.23,3.5,0.06003,9e-05,5.69984]
[1776465373873,26.99,77443.44,3.5,0.05887,9e-05,5.61223]
[1776465374400,26.99,77443.44,3.5,0.05887,9e-05,5.61223]
[1776465376907,27.01,77439.26,3.5,0.05863,9e-05,5.59375]
[1776465378166,27.02,77438.68,3.5,0.05864,9e-05,5.59492]
[1776465378170,27.02,77438.68,3.5,0.05864,9e-05,5.59492]
[1776465378267,27.04,77438.76,3.5,0.05879,9e-05,5.60563]
[1776465380922,27.09,77449.42,3.5,0.0601,9e-05,5.70429]
[1776465384580,27.1,77451.9,3.5,0.06037,9e-05,5.72479]
[1776465389985,27.11,77460.46,3.5,0.06128,9e-05,5.79256]
[1776465395020,27.12,77467.17,3.5,0.06196,9e-05,5.84144]
[1776465401062,27.14,77469.92,3.5,0.06233,9e-05,5.86876]
[1776465406098,27.15,77473.54,3.5,0.06276,0.0001,5.90072]
[1776465413146,27.17,77474.09,3.5,0.06293,0.0001,5.91361]
[1776465418182,27.18,77474.31,3.5,0.06304,0.0001,5.92161]
[1776465421088,27.18,77474.31,3.5,0.06304,0.0001,5.92161]
[1776465421122,27.19,77474.31,3.5,0.06309,0.0001,5.92547]
[1776465426239,27.2,77472.88,3.5,0.06299,0.0001,5.91789]
[1776465428109,27.2,77472.39,3.5,0.06296,0.0001,5.91549]
[1776465433155,27.2,77471.66,3.5,0.06292,0.0001,5.91249]
[1776465438670,27.21,77470.74,3.5,0.06288,9e-05,5.9093]
[1776465444366,27.21,77461.81,3.5,0.06205,9e-05,5.84823]
[1776465449401,27.21,77454.39,3.5,0.06138,9e-05,5.79773]
[1776465453216,27.21,77450.58,3.5,0.06098,9e-05,5.76692]
[1776465458857,27.22,77449.91,3.5,0.06095,9e-05,5.7642]
[1776465463038,27.22,77455.9,3.5,0.06152,9e-05,5.80687]
[1776465468534,27.22,77456.24,3.5,0.06157,9e-05,5.8108]
[1776465474576,27.23,77456.19,3.5,0.06158,9e-05,5.81181]
[1776465481625,27.23,77454.17,3.5,0.06142,9e-05,5.79935]
[1776465487666,27.23,77448.79,3.5,0.06094,9e-05,5.76367]
[1776465492702,27.23,77448.41,3.5,0.06092,9e-05,5.76245]
[1776465497737,27.24,77444.28,3.5,0.06056,9e-05,5.73532]
[1776465501637,27.24,77436.66,3.5,0.05988,9e-05,5.68397]
[1776465506037,27.24,77425.75,3.5,0.05891,9e-05,5.61123]
[1776465511353,27.25,77425.4,3.5,0.05891,9e-05,5.61135]
[1776465516874,27.26,77420.0,3.5,0.05843,9e-05,5.57353]
[1776465521909,27.26,77420.71,3.5,0.05853,9e-05,5.58111]
[1776465523077,27.26,77420.71,3.5,0.05853,9e-05,5.58111]
[1776465528958,27.27,77421.52,3.5,0.05866,9e-05,5.59045]
[1776465533993,27.27,77426.6,3.5,0.05915,9e-05,5.62756]
[1776465539033,27.28,77424.13,3.5,0.05896,9e-05,5.61317]
[1776465542054,27.28,77413.13,3.5,0.05799,9e-05,5.54009]
[1776465547089,27.29,77409.94,3.5,0.05775,9e-05,5.52159]
[1776465553131,27.29,77409.12,3.5,0.05773,9e-05,5.5198]
[1776465558166,27.3,77405.56,3.5,0.05745,9e-05,5.49897]
[1776465563201,27.31,77401.06,3.5,0.0571,9e-05,5.47224]
[1776465570250,27.32,77401.01,3.5,0.05716,9e-05,5.47677]
[1776465574204,27.32,77400.97,3.5,0.05714,9e-05,5.47374]
[1776465579313,27.33,77410.29,3.5,0.05802,9e-05,5.54027]
[1776465584348,27.33,77411.66,3.5,0.05818,9e-05,5.55243]
[1776465587888,27.34,77411.83,3.5,0.05821,9e-05,5.55472]
[1776465594418,27.35,77412.05,3.5,0.05829,9e-05,5.56081]
[1776465600459,27.35,77415.59,3.5,0.05865,9e-05,5.58813]
[1776465605495,27.36,77423.07,3.5,0.05937,9e-05,5.64209]
[1776465610530,27.36,77423.02,3.5,0.05939,9e-05,5.64402]
[1776465615565,27.37,77422.01,3.5,0.05933,9e-05,5.63935]
[1776465620599,27.37,77422.77,3.5,0.05943,9e-05,5.64673]
[1776465625635,27.38,77424.01,3.5,0.05957,9e-05,5.65722]
[1776465633866,27.38,77424.66,3.5,0.05965,9e-05,5.66318]
[1776465640740,27.39,77426.94,3.5,0.05986,9e-05,5.6776]
[1776465645775,27.39,77424.32,3.5,0.05964,9e-05,5.66149]
[1776465650956,27.39,77426.48,3.5,0.05986,9e-05,5.67758]
[1776465657860,27.4,77427.49,3.5,0.05998,9e-05,5.68696]
[1776465666929,27.4,77425.71,3.5,0.05986,9e-05,5.67752]
[1776465671963,27.41,77423.57,3.5,0.05969,9e-05,5.6646]
[1776465676998,27.41,77423.84,3.5,0.05973,9e-05,5.66809]
[1776465684047,27.41,77424.9,3.5,0.05986,9e-05,5.67752]
[1776465685360,27.41,77424.9,3.5,0.05986,9e-05,5.67752]
[1776465690089,27.42,77437.26,3.5,0.06101,9e-05,5.76372]
[1776465695124,27.42,77443.19,3.5,0.06152,9e-05,5.80044]
[1776465700159,27.42,77446.39,3.5,0.06183,9e-05,5.82319]
[1776465700759,27.42,77446.39,3.5,0.06183,9e-05,5.82319]
[1776465700762,27.42,77446.39,3.5,0.06183,9e-05,5.82319]
[1776465705791,27.42,77453.38,3.5,0.06249,9e-05,5.87213]
[1776465709020,27.42,77454.46,3.5,0.06259,9e-05,5.87972]
[1776465711239,27.42,77466.6,3.5,0.06374,0.0001,5.96453]
[1776465717279,27.42,77468.76,3.5,0.06394,0.0001,5.97894]
[1776465723321,27.42,77468.38,3.5,0.06389,0.0001,5.97558]
[1776465728356,27.42,77470.45,3.5,0.06408,0.0001,5.98959]
[1776465729486,27.42,77470.45,3.5,0.06408,0.0001,5.98959]
[1776465731567,27.42,77470.74,3.5,0.0641,0.0001,5.99139]
[1776465737363,27.41,77476.71,3.5,0.06467,0.0001,6.03256]
[1776465744470,27.41,77477.21,3.5,0.06469,0.0001,6.03464]
[1776465746893,27.41,77477.21,3.5,0.06469,0.0001,6.03464]
[1776465748174,27.41,77477.24,3.5,0.06469,0.0001,6.03433]
[1776465752336,27.41,77477.17,3.5,0.06468,0.0001,6.03351]
[1776465758572,27.41,77477.69,3.5,0.06466,0.0001,6.03081]
[1776465759846,27.41,77477.69,3.5,0.06466,0.0001,6.03081]
[1776465760387,27.41,77477.69,3.5,0.06466,0.0001,6.03081]
[1776465763105,27.41,77477.69,3.5,0.06466,0.0001,6.03052]
[1776465763130,27.41,77477.69,3.5,0.06466,0.0001,6.03052]
[1776465763273,27.41,77477.69,3.5,0.06466,0.0001,6.03052]
[1776465763697,27.41,77477.69,3.5,0.06466,0.0001,6.03052]
[1776465763374,27.41,77477.69,3.5,0.06465,0.0001,6.0301]
[1776465767365,27.41,77477.8,3.5,0.06467,0.0001,6.03143]
[1776465768643,27.41,77477.8,3.5,0.06469,0.0001,6.03307]
[1776465772876,27.42,77474.95,3.5,0.06452,0.0001,6.02012]
[1776465773676,27.43,77473.19,3.5,0.06436,0.0001,6.00837]
[1776465774173,27.43,77473.19,3.5,0.06436,0.0001,6.00837]
[1776465774196,27.43,77473.19,3.5,0.06436,0.0001,6.00837]
[1776465774683,27.43,77472.86,3.5,0.06434,0.0001,6.00729]
[1776465777042,27.43,77467.06,3.5,0.06382,0.0001,5.96898]
[1776465777705,27.43,77464.13,3.5,0.06355,0.0001,5.94923]
[1776465780846,27.44,77461.85,3.5,0.06336,9e-05,5.93493]
[1776465786769,27.45,77458.41,3.5,0.06311,9e-05,5.91675]
[1776465789077,27.45,77458.2,3.5,0.0631,9e-05,5.9161]
[1776465791457,27.45,77458.06,3.5,0.06311,9e-05,5.91682]
[1776465791698,27.45,77458.06,3.5,0.06311,9e-05,5.91682]
[1776465791705,27.46,77458.06,3.5,0.06315,9e-05,5.91908]
[1776465791769,27.46,77458.06,3.5,0.06315,9e-05,5.91908]
[1776465792811,27.46,77457.91,3.5,0.06314,9e-05,5.91863]
[1776465794374,27.46,77457.91,3.5,0.06314,9e-05,5.91863]
[1776465794471,27.46,77457.91,3.5,0.06315,9e-05,5.91924]
[1776465795832,27.46,77448.21,3.5,0.06224,9e-05,5.85188]
[1776465797365,27.46,77448.21,3.5,0.06224,9e-05,5.85188]
[1776465803319,27.46,77454.36,3.5,0.06283,9e-05,5.89538]
[1776465807979,27.46,77454.61,3.5,0.06285,9e-05,5.89737]
[1776465812127,27.46,77447.12,3.5,0.06215,9e-05,5.84558]
[1776465814194,27.46,77446.55,3.5,0.06205,9e-05,5.8369]
[1776465816871,27.46,77445.14,3.5,0.06193,9e-05,5.82751]
[1776465817934,27.47,77443.81,3.5,0.06181,9e-05,5.81844]
[1776465825035,27.47,77442.89,3.5,0.06174,9e-05,5.81323]
[1776465829839,27.47,77443.09,3.5,0.06176,9e-05,5.81515]
[1776465831874,27.47,77444.26,3.5,0.06187,9e-05,5.82348]
[1776465837119,27.47,77451.6,3.5,0.06257,9e-05,5.87478]
[1776465842154,27.47,77451.69,3.5,0.06258,9e-05,5.8755]
[1776465847189,27.47,77451.19,3.5,0.06253,9e-05,5.87209]
[1776465852224,27.47,77445.46,3.5,0.062,9e-05,5.83252]
[1776465857259,27.47,77444.86,3.5,0.06195,9e-05,5.82876]
[1776465862294,27.47,77445.73,3.5,0.06203,9e-05,5.83518]
[1776465868335,27.47,77446.25,3.5,0.06209,9e-05,5.83922]
[1776465874379,27.47,77445.71,3.5,0.06199,9e-05,5.83094]
[1776465879413,27.47,77445.13,3.5,0.06195,9e-05,5.82731]
[1776465884448,27.48,77444.91,3.5,0.06193,9e-05,5.82619]
[1776465889483,27.48,77444.91,3.5,0.06194,9e-05,5.82657]
[1776465898545,27.48,77444.82,3.5,0.06194,9e-05,5.82661]
[1776465901632,27.48,77444.85,3.5,0.06194,9e-05,5.82689]
[1776465907608,27.48,77444.93,3.5,0.06196,9e-05,5.828]
[1776465912643,27.48,77444.93,3.5,0.06196,9e-05,5.82833]
[1776465919693,27.48,77445.26,3.5,0.062,9e-05,5.83103]
[1776465923786,27.48,77445.32,3.5,0.062,9e-05,5.83161]
[1776465924210,27.48,77445.32,3.5,0.06201,9e-05,5.83171]
[1776465924728,27.48,77435.95,3.5,0.06114,9e-05,5.76711]
[1776465929763,27.48,77431.55,3.5,0.06074,9e-05,5.7377]
[1776465932338,27.48,77435.7,3.5,0.06108,9e-05,5.76163]
[1776465935810,27.48,77420.32,3.5,0.05969,9e-05,5.65728]
[1776465940839,27.49,77419.37,3.5,0.05963,9e-05,5.65275]
[1776465942866,27.49,77418.76,3.5,0.05958,9e-05,5.64897]
[1776465944983,27.49,77415.13,3.5,0.05926,9e-05,5.62547]
[1776465950563,27.49,77413.22,3.5,0.05912,9e-05,5.61426]
[1776465955945,27.5,77415.07,3.5,0.05932,9e-05,5.6298]
[1776465961629,27.5,77420.24,3.5,0.05981,9e-05,5.66656]
[1776465968260,27.51,77420.51,3.5,0.05987,9e-05,5.67068]
[1776465968499,27.51,77420.51,3.5,0.05987,9e-05,5.67068]
[1776465968579,27.51,77420.51,3.5,0.05987,9e-05,5.67068]
[1776465968703,27.51,77420.51,3.5,0.05987,9e-05,5.67068]
[1776465969104,27.51,77420.51,3.5,0.05988,9e-05,5.67145]
[1776465969307,27.51,77420.51,3.5,0.05988,9e-05,5.67145]
[1776465969816,27.51,77446.87,3.5,0.06231,9e-05,5.85272]
[1776465971264,27.51,77452.29,3.5,0.06282,9e-05,5.89042]
[1776465973870,27.51,77445.98,3.5,0.06223,9e-05,5.84678]
[1776465974586,27.51,77446.25,3.5,0.06226,9e-05,5.84876]
[1776465975655,27.51,77445.54,3.5,0.06219,9e-05,5.84397]
[1776465978711,27.51,77445.44,3.5,0.06219,9e-05,5.84366]
[1776465980114,27.51,77434.28,3.5,0.06116,9e-05,5.76722]
[1776465981607,27.51,77434.28,3.5,0.06116,9e-05,5.76722]
[1776465987163,27.52,77432.48,3.5,0.06102,9e-05,5.7567]
[1776465992198,27.52,77432.18,3.5,0.06096,9e-05,5.7509]
[1776465995829,27.52,77426.5,3.5,0.06045,9e-05,5.71252]
[1776466002268,27.53,77420.47,3.5,0.05993,9e-05,5.67409]
[1776466006647,27.53,77420.43,3.5,0.05994,9e-05,5.67447]
[1776466006654,27.53,77420.43,3.5,0.05994,9e-05,5.67447]
[1776466007834,27.53,77420.36,3.5,0.05994,9e-05,5.67463]
[1776466016371,27.53,77419.86,3.5,0.05994,9e-05,5.67433]
[1776466018018,27.53,77419.9,3.5,0.05994,9e-05,5.6749]
[1776466028456,27.54,77412.72,3.5,0.05935,9e-05,5.63009]
[1776466029958,27.54,77412.72,3.5,0.05935,9e-05,5.63009]
[1776466036511,27.55,77411.67,3.5,0.05929,9e-05,5.6258]
[1776466040251,27.55,77411.67,3.5,0.05929,9e-05,5.6258]
[1776466041461,27.55,77405.92,3.5,0.05879,9e-05,5.58839]
[1776466043443,27.55,77399.59,3.5,0.05824,9e-05,5.54671]
[1776466049603,27.56,77397.67,3.5,0.05812,9e-05,5.53713]
[1776466051617,27.56,77408.5,3.5,0.05905,9e-05,5.6059]
[1776466055520,27.56,77410.49,3.5,0.05924,9e-05,5.62038]
[1776466057334,27.56,77410.48,3.5,0.05925,9e-05,5.62099]
[1776466057782,27.56,77410.48,3.5,0.05925,9e-05,5.62099]
[1776466063701,27.57,77409.25,3.5,0.05917,9e-05,5.61509]
[1776466066657,27.57,77406.09,3.5,0.0589,9e-05,5.59451]
[1776466071706,27.57,77399.73,3.5,0.05836,9e-05,5.55387]
[1776466077872,27.58,77396.3,3.5,0.05808,9e-05,5.53286]
[1776466083843,27.59,77398.27,3.5,0.05831,9e-05,5.55056]
[1776466085604,27.59,77398.51,3.5,0.05834,9e-05,5.55264]
[1776466089639,27.59,77399.54,3.5,0.05846,9e-05,5.56136]
[1776466099955,27.6,77399.51,3.5,0.05852,9e-05,5.56638]
[1776466100750,27.6,77399.51,3.5,0.05852,9e-05,5.56638]
[1776466106000,27.61,77400.0,3.5,0.05861,9e-05,5.57305]
[1776466112041,27.61,77400.21,3.5,0.05862,9e-05,5.5724]
[1776466117077,27.62,77409.83,3.5,0.05951,9e-05,5.63924]
[1776466118709,27.62,77409.83,3.5,0.05951,9e-05,5.63924]
[1776466123702,27.62,77410.26,3.5,0.05956,9e-05,5.64287]
[1776466130169,27.63,77398.9,3.5,0.05861,9e-05,5.57108]
[1776466131825,27.63,77398.9,3.5,0.05861,9e-05,5.57108]
[1776466132850,27.63,77394.42,3.5,0.05822,9e-05,5.54157]
[1776466138225,27.64,77393.0,3.5,0.05814,9e-05,5.53565]
[1776466143260,27.64,77393.51,3.5,0.05822,9e-05,5.54156]
[1776466149302,27.65,77393.52,3.5,0.05826,9e-05,5.54455]
[1776466153415,27.65,77393.14,3.5,0.05824,9e-05,5.54297]
[1776466153717,27.65,77393.14,3.5,0.05824,9e-05,5.54297]
[1776466160379,27.66,77393.24,3.5,0.0583,9e-05,5.54788]
[1776466166286,27.66,77392.85,3.5,0.05828,9e-05,5.54621]
[1776466169267,27.67,77393.1,3.5,0.05833,9e-05,5.5502]
[1776466176495,27.67,77389.36,3.5,0.05801,9e-05,5.52474]
[1776466181530,27.68,77389.82,3.5,0.05809,9e-05,5.53024]
[1776466188657,27.68,77390.22,3.5,0.05815,9e-05,5.53484]
[1776466190099,27.69,77390.22,3.5,0.05817,9e-05,5.53626]
[1776466195628,27.69,77390.53,3.5,0.05824,9e-05,5.5418]
[1776466197642,27.69,77401.71,3.5,0.05925,9e-05,5.61753]
[1776466200350,27.7,77405.29,3.5,0.05958,9e-05,5.64229]
[1776466201072,27.7,77405.29,3.5,0.05958,9e-05,5.64229]
[1776466203497,27.7,77404.31,3.5,0.0595,9e-05,5.63662]
[1776466207009,27.7,77393.75,3.5,0.05857,9e-05,5.56681]
[1776466208768,27.7,77389.78,3.5,0.05823,9e-05,5.54119]
[1776466214052,27.71,77387.32,3.5,0.05805,9e-05,5.52717]
[1776466221810,27.71,77386.01,3.5,0.05799,9e-05,5.52279]
[1776466225922,27.71,77386.01,3.5,0.05799,9e-05,5.52279]
[1776466234900,27.73,77387.21,3.5,0.05813,9e-05,5.53194]
[1776466246985,27.74,77387.25,3.5,0.05821,9e-05,5.53769]
[1776466257056,27.75,77387.25,3.5,0.05827,9e-05,5.54205]
[1776466262091,27.75,77387.71,3.5,0.05834,9e-05,5.54725]
[1776466267125,27.76,77391.06,3.5,0.05866,9e-05,5.57165]
[1776466273877,27.76,77390.96,3.5,0.05867,9e-05,5.57212]
[1776466273921,27.76,77390.96,3.5,0.05867,9e-05,5.57212]
[1776466279268,27.76,77396.49,3.5,0.0592,9e-05,5.61263]
[1776466282845,27.77,77395.99,3.5,0.05917,9e-05,5.60992]
[1776466288331,27.77,77397.02,3.5,0.05929,9e-05,5.61906]
[1776466293366,27.77,77398.4,3.5,0.05939,9e-05,5.62497]
[1776466296092,27.77,77398.65,3.5,0.05941,9e-05,5.62695]
[1776466296438,27.77,77398.89,3.5,0.05944,9e-05,5.62887]
[1776466297394,27.78,77410.65,3.5,0.06051,9e-05,5.70871]
[1776466299407,27.78,77425.77,3.5,0.06189,9e-05,5.81189]
[1776466304443,27.78,77431.13,3.5,0.06239,9e-05,5.84845]
[1776466309478,27.78,77430.93,3.5,0.06237,9e-05,5.84692]
[1776466311109,27.78,77430.93,3.5,0.06237,9e-05,5.84692]
[1776466314982,27.78,77430.64,3.5,0.06234,9e-05,5.84487]
[1776466320555,27.78,77424.82,3.5,0.0618,9e-05,5.80512]
[1776466325590,27.78,77433.48,3.5,0.0626,9e-05,5.86443]
[1776466327122,27.78,77433.48,3.5,0.0626,9e-05,5.86443]
[1776466332639,27.77,77446.4,3.5,0.06381,9e-05,5.95289]
[1776466337675,27.77,77437.12,3.5,0.06292,9e-05,5.88792]
[1776466342711,27.77,77432.81,3.5,0.06252,9e-05,5.85801]
[1776466347746,27.77,77432.67,3.5,0.0625,9e-05,5.85688]
[1776466353861,27.77,77432.67,3.5,0.0625,9e-05,5.85688]
[1776466359829,27.77,77433.57,3.5,0.06253,9e-05,5.8577]
[1776466371913,27.77,77434.06,3.5,0.06257,9e-05,5.86064]
[1776466376949,27.77,77433.98,3.5,0.06256,9e-05,5.85994]
[1776466379971,27.77,77424.87,3.5,0.06172,9e-05,5.79752]
[1776466381704,27.77,77422.61,3.5,0.06151,9e-05,5.78217]
[1776466385006,27.77,77408.84,3.5,0.06027,9e-05,5.68935]
[1776466390040,27.77,77410.28,3.5,0.06041,9e-05,5.70033]
[1776466395075,27.78,77409.99,3.5,0.0604,9e-05,5.69951]
[1776466400110,27.78,77413.71,3.5,0.06076,9e-05,5.72579]
[1776466405144,27.78,77413.42,3.5,0.06074,9e-05,5.72477]
[1776466410180,27.78,77413.63,3.5,0.06077,9e-05,5.72714]
[1776466415215,27.78,77413.81,3.5,0.06076,9e-05,5.72441]
[1776466420253,27.79,77413.93,3.5,0.06078,9e-05,5.72622]
[1776466424543,27.79,77414.11,3.5,0.06081,9e-05,5.72824]
[1776466430333,27.79,77414.13,3.5,0.06082,9e-05,5.72935]
[1776466433395,27.79,77409.84,3.5,0.06045,9e-05,5.70131]
[1776466439387,27.79,77408.76,3.5,0.06037,9e-05,5.69551]
[1776466442108,27.79,77408.76,3.5,0.06037,9e-05,5.69551]
[1776466443393,27.8,77408.76,3.5,0.06038,9e-05,5.69602]
[1776466448449,27.8,77407.5,3.5,0.06029,9e-05,5.68932]
[1776466453485,27.8,77411.9,3.5,0.0607,9e-05,5.72035]
[1776466454515,27.8,77411.9,3.5,0.0607,9e-05,5.72035]
[1776466458797,27.8,77414.9,3.5,0.06099,9e-05,5.74151]
[1776466461540,27.8,77428.46,3.5,0.06224,9e-05,5.83453]
[1776466464772,27.81,77426.36,3.5,0.06205,9e-05,5.82027]
[1776466470604,27.81,77425.21,3.5,0.06195,9e-05,5.81289]
[1776466475638,27.81,77422.4,3.5,0.06165,9e-05,5.78923]
[1776466480789,27.81,77421.59,3.5,0.06158,9e-05,5.78413]
[1776466480844,27.81,77421.59,3.5,0.06158,9e-05,5.78413]
[1776466480945,27.81,77421.05,3.5,0.06153,9e-05,5.78075]
[1776466485369,27.81,77420.4,3.5,0.06146,9e-05,5.77498]
[1776466485709,27.8,77420.21,3.5,0.06143,9e-05,5.77281]
[1776466486803,27.8,77420.21,3.5,0.06143,9e-05,5.77281]
[1776466486904,27.8,77420.21,3.5,0.06143,9e-05,5.77298]
[1776466492757,27.8,77417.2,3.5,0.06112,9e-05,5.74998]
[1776466496457,27.8,77410.34,3.5,0.06048,9e-05,5.70244]
[1776466502828,27.79,77412.2,3.5,0.06062,9e-05,5.71268]
[1776466509877,27.79,77412.03,3.5,0.06057,9e-05,5.7091]
[1776466515455,27.78,77412.01,3.5,0.06055,9e-05,5.70759]
[1776466522850,27.78,77404.88,3.5,0.05988,9e-05,5.65738]
[1776466532030,27.77,77400.49,3.5,0.0594,9e-05,5.62002]
[1776466542101,27.77,77398.91,3.5,0.05923,9e-05,5.60737]
[1776466547135,27.77,77400.91,3.5,0.05939,9e-05,5.61962]
[1776466552170,27.77,77400.78,3.5,0.05936,9e-05,5.61752]
[1776466557205,27.76,77400.75,3.5,0.05934,9e-05,5.61607]
[1776466561208,27.76,77399.64,3.5,0.05923,9e-05,5.60789]
[1776466561399,27.76,77399.64,3.5,0.05923,9e-05,5.60789]
[1776466561404,27.76,77399.64,3.5,0.05923,9e-05,5.60789]
[1776466562474,27.76,77384.16,3.5,0.05786,9e-05,5.50425]
[1776466563172,27.76,77384.16,3.5,0.05786,9e-05,5.50425]
[1776466568284,27.76,77386.53,3.5,0.05806,9e-05,5.51976]
[1776466572225,27.76,77392.83,3.5,0.05861,9e-05,5.56141]
[1776466572226,27.76,77392.83,3.5,0.05861,9e-05,5.56141]
[1776466577347,27.76,77387.8,3.5,0.05816,9e-05,5.52685]
[1776466582382,27.76,77387.66,3.5,0.05814,9e-05,5.52535]
[1776466587417,27.76,77382.94,3.5,0.05771,9e-05,5.49349]
[1776466592452,27.75,77385.33,3.5,0.05787,9e-05,5.50403]
[1776466597487,27.75,77382.47,3.5,0.05761,9e-05,5.4846]
[1776466602521,27.75,77380.99,3.5,0.05748,9e-05,5.47442]
[1776466604510,27.75,77380.79,3.5,0.05746,9e-05,5.47305]
[1776466604533,27.75,77380.79,3.5,0.05746,9e-05,5.473]
[1776466609571,27.74,77380.23,3.5,0.05735,9e-05,5.46442]
[1776466616224,27.74,77378.06,3.5,0.05711,9e-05,5.44628]
[1776466616325,27.73,77378.06,3.5,0.05708,9e-05,5.44446]
[1776466622682,27.73,77377.73,3.5,0.05706,9e-05,5.4425]
[1776466622735,27.73,77374.34,3.5,0.05677,9e-05,5.4204]
[1776466623689,27.73,77374.34,3.5,0.05677,9e-05,5.4204]
[1776466623778,27.73,77373.99,3.5,0.05673,9e-05,5.41727]
[1776466624639,27.73,77373.99,3.5,0.05673,9e-05,5.41727]
[1776466625541,27.73,77373.99,3.5,0.05673,9e-05,5.41727]
[1776466626309,27.73,77373.0,3.5,0.05663,9e-05,5.4101]
[1776466626410,27.73,77373.41,3.5,0.05667,9e-05,5.4128]
[1776466627550,27.73,77373.41,3.5,0.05667,9e-05,5.4128]
[1776466627697,27.73,77372.09,3.5,0.05655,9e-05,5.40376]
[1776466632840,27.73,77371.95,3.5,0.05654,9e-05,5.40353]
[1776466632868,27.73,77371.97,3.5,0.05655,9e-05,5.40384]
[1776466635897,27.73,77363.75,3.5,0.05582,9e-05,5.3486]
[1776466636760,27.72,77353.06,3.5,0.0549,8e-05,5.27778]
[1776466638329,27.72,77353.06,3.5,0.0549,8e-05,5.27778]
[1776466643809,27.72,77354.17,3.5,0.05494,8e-05,5.281]
[1776466649919,27.71,77354.03,3.5,0.05488,8e-05,5.27669]
[1776466656968,27.7,77355.31,3.5,0.0549,8e-05,5.27635]
[1776466662003,27.7,77359.5,3.5,0.05521,8e-05,5.30055]
[1776466667038,27.69,77358.64,3.5,0.0551,8e-05,5.29194]
[1776466668011,27.69,77358.64,3.5,0.0551,8e-05,5.29194]
[1776466668045,27.69,77358.66,3.5,0.05509,8e-05,5.29148]
[1776466668836,27.69,77358.66,3.5,0.05509,8e-05,5.29148]
[1776466669052,27.69,77357.16,3.5,0.05497,8e-05,5.28209]
[1776466669878,27.69,77357.16,3.5,0.05497,8e-05,5.28209]
[1776466670059,27.69,77356.77,3.5,0.05493,8e-05,5.27898]
[1776466670684,27.69,77356.77,3.5,0.05493,8e-05,5.27898]
[1776466671066,27.69,77356.67,3.5,0.05493,8e-05,5.27871]
[1776466676101,27.68,77353.3,3.5,0.0546,8e-05,5.25407]
[1776466681476,27.68,77353.64,3.5,0.05461,8e-05,5.25463]
[1776466681564,27.68,77353.64,3.5,0.05461,8e-05,5.25463]
[1776466683610,27.67,77342.69,3.5,0.05366,8e-05,5.18155]
[1776466683863,27.67,77342.69,3.5,0.05366,8e-05,5.18155]
[1776466684020,27.67,77342.69,3.5,0.05366,8e-05,5.18155]
[1776466686904,27.67,77342.59,3.5,0.05364,8e-05,5.18002]
[1776466692223,27.67,77341.99,3.5,0.05356,8e-05,5.1735]
[1776466692662,27.67,77341.99,3.5,0.05356,8e-05,5.1735]
[1776466694661,27.67,77341.84,3.5,0.05353,8e-05,5.17164]
[1776466695719,27.66,77341.55,3.5,0.0535,8e-05,5.16933]
[1776466697718,27.66,77340.41,3.5,0.0534,8e-05,5.16115]
[1776466699632,27.66,77334.64,3.5,0.05292,8e-05,5.12385]
[1776466700000,27.66,77332.77,3.5,0.05276,8e-05,5.11156]
[1776466701266,27.66,77327.21,3.5,0.0523,8e-05,5.0759]
[1776466701990,27.66,77323.17,3.5,0.05197,8e-05,5.05006]
[1776466704773,27.66,77321.18,3.5,0.0518,8e-05,5.03678]
[1776466706758,27.66,77309.41,3.5,0.05085,8e-05,4.9625]
[1776466707119,27.66,77309.41,3.5,0.05085,8e-05,4.9625]
[1776466709324,27.66,77307.87,3.5,0.05073,8e-05,4.9527]
[1776466714377,27.66,77311.08,3.5,0.05093,8e-05,4.96758]
[1776466719412,27.65,77312.76,3.5,0.05106,8e-05,4.97751]
[1776466725684,27.65,77313.81,3.5,0.05113,8e-05,4.9832]
[1776466737538,27.65,77314.14,3.5,0.05113,8e-05,4.98337]
[1776466742572,27.65,77314.22,3.5,0.05113,8e-05,4.98305]
[1776466749622,27.65,77309.37,3.5,0.05073,8e-05,4.95182]
[1776466754657,27.64,77316.79,3.5,0.05132,8e-05,4.9978]
[1776466759904,27.64,77318.32,3.5,0.05143,8e-05,5.00654]
[1776466760700,27.64,77318.28,3.5,0.05143,8e-05,5.00683]
[1776466765736,27.65,77314.01,3.5,0.05114,8e-05,4.98372]
[1776466770772,27.66,77309.58,3.5,0.05083,8e-05,4.96007]
[1776466775807,27.67,77306.53,3.5,0.0506,8e-05,4.94063]
[1776466780842,27.68,77306.67,3.5,0.05067,8e-05,4.9458]
[1776466783368,27.68,77306.67,3.5,0.05067,8e-05,4.9458]
[1776466791919,27.7,77309.85,3.5,0.05104,8e-05,4.97488]
[1776466794950,27.7,77335.25,3.5,0.05313,8e-05,5.13771]
[1776466799985,27.71,77333.69,3.5,0.05304,8e-05,5.13052]
[1776466805046,27.71,77330.05,3.5,0.05277,8e-05,5.10959]
[1776466807033,27.71,77322.85,3.5,0.0522,8e-05,5.06516]
[1776466812084,27.72,77314.52,3.5,0.05158,8e-05,5.01658]
[1776466817119,27.73,77307.28,3.5,0.05104,8e-05,4.97492]
[1776466822154,27.74,77305.14,3.5,0.05092,8e-05,4.96551]
[1776466828196,27.75,77304.68,3.5,0.05095,8e-05,4.96745]
[1776466833793,27.76,77294.73,3.5,0.05017,8e-05,4.9051]
[1776466839798,27.77,77312.33,3.5,0.05164,8e-05,5.02011]
[1776466845314,27.78,77311.03,3.5,0.05159,8e-05,5.01633]
[1776466850350,27.78,77309.06,3.5,0.05148,8e-05,5.0077]
[1776466852364,27.79,77297.86,3.5,0.05061,8e-05,4.93948]
[1776466858406,27.8,77289.64,3.5,0.05004,8e-05,4.89415]
[1776466858818,27.8,77289.64,3.5,0.05004,8e-05,4.89415]
[1776466858834,27.8,77289.64,3.5,0.05005,8e-05,4.89509]
[1776466862825,27.8,77299.34,3.5,0.05081,8e-05,4.95513]
[1776466863442,27.8,77305.02,3.5,0.05126,8e-05,4.99041]
[1776466868479,27.81,77305.14,3.5,0.05132,8e-05,4.99504]
[1776466873514,27.82,77307.83,3.5,0.05159,8e-05,5.01572]
[1776466877291,27.82,77311.82,3.5,0.05193,8e-05,5.0422]
[1776466877389,27.82,77311.82,3.5,0.05194,8e-05,5.0436]
[1776466884595,27.82,77312.59,3.5,0.05198,8e-05,5.04674]
[1776466890637,27.82,77312.83,3.5,0.05199,8e-05,5.04683]
[1776466896679,27.81,77312.93,3.5,0.05193,8e-05,5.04142]
[1776466898348,27.81,77313.86,3.5,0.052,8e-05,5.04704]
[1776466903728,27.81,77323.51,3.5,0.05277,8e-05,5.10636]
[1776466908763,27.81,77317.87,3.5,0.05229,8e-05,5.0691]
[1776466913868,27.81,77317.32,3.5,0.05223,8e-05,5.06505]
[1776466919311,27.8,77316.43,3.5,0.05214,8e-05,5.05768]
[1776466924876,27.8,77321.47,3.5,0.05252,8e-05,5.08732]
[1776466926890,27.8,77332.56,3.5,0.05342,8e-05,5.15706]
[1776466931926,27.79,77334.83,3.5,0.05358,8e-05,5.16945]
[1776466933940,27.79,77323.92,3.5,0.05267,8e-05,5.0993]
[1776466938853,27.79,77323.01,3.5,0.05259,8e-05,5.09256]
[1776466938886,27.79,77322.17,3.5,0.05251,8e-05,5.08661]
[1776466946091,27.79,77319.47,3.5,0.05232,8e-05,5.07157]
[1776466947220,27.79,77317.72,3.5,0.0522,8e-05,5.06208]
[1776466947314,27.79,77304.01,3.5,0.0511,8e-05,4.97667]
[1776466950752,27.8,77296.56,3.5,0.05053,8e-05,4.93174]
[1776466950853,27.8,77296.38,3.5,0.05052,8e-05,4.93136]
[1776466956094,27.8,77296.04,3.5,0.05046,8e-05,4.92501]
[1776466968178,27.8,77296.03,3.5,0.05045,8e-05,4.92435]
[1776466973213,27.8,77292.96,3.5,0.05021,8e-05,4.90511]
[1776466973934,27.8,77292.96,3.5,0.05021,8e-05,4.90511]
[1776466980262,27.8,77292.34,3.5,0.05016,8e-05,4.90116]
[1776466985946,27.8,77295.09,3.5,0.05037,8e-05,4.91811]
[1776466985946,27.8,77295.09,3.5,0.05037,8e-05,4.91811]
[1776466991339,27.8,77305.39,3.5,0.05118,8e-05,4.98168]
[1776466996374,27.8,77307.28,3.5,0.05132,8e-05,4.99271]
[1776466996957,27.8,77307.28,3.5,0.05132,8e-05,4.99271]
[1776467002416,27.79,77298.8,3.5,0.05064,8e-05,4.93894]
[1776467007452,27.79,77290.93,3.5,0.05001,8e-05,4.89003]
[1776467011042,27.79,77290.47,3.5,0.04998,8e-05,4.88719]
[1776467011480,27.79,77287.39,3.5,0.04969,8e-05,4.86361]
[1776467016515,27.79,77284.82,3.5,0.04945,8e-05,4.84471]
[1776467017599,27.79,77284.82,3.5,0.04945,8e-05,4.84471]
[1776467017685,27.79,77284.76,3.5,0.04944,8e-05,4.84373]
[1776467018495,27.79,77284.76,3.5,0.04944,8e-05,4.84373]
[1776467018529,27.79,77284.69,3.5,0.04944,8e-05,4.84336]
[1776467023564,27.78,77281.32,3.5,0.04914,8e-05,4.81972]
[1776467026826,27.78,77286.29,3.5,0.04951,8e-05,4.84899]
[1776467026827,27.78,77286.65,3.5,0.04953,8e-05,4.85059]
[1776467032627,27.77,77292.46,3.5,0.04997,8e-05,4.88574]
[1776467037661,27.77,77293.51,3.5,0.05006,8e-05,4.89219]
[1776467042101,27.77,77293.66,3.5,0.05007,8e-05,4.89309]
[1776467042697,27.77,77293.51,3.5,0.05006,8e-05,4.89216]
[1776467043352,27.77,77293.51,3.5,0.05006,8e-05,4.89216]
[1776467044086,27.77,77293.54,3.5,0.05005,8e-05,4.89166]
[1776467044187,27.77,77293.54,3.5,0.05004,8e-05,4.89099]
[1776467049745,27.77,77302.06,3.5,0.05071,8e-05,4.94369]
[1776467054781,27.77,77292.34,3.5,0.04994,8e-05,4.88308]
[1776467057152,27.77,77285.15,3.5,0.04938,8e-05,4.83895]
[1776467057802,27.77,77285.04,3.5,0.04937,8e-05,4.83835]
[1776467062837,27.76,77282.94,3.5,0.04917,8e-05,4.8226]
[1776467068879,27.76,77284.22,3.5,0.04923,8e-05,4.82699]
[1776467073914,27.75,77284.33,3.5,0.04916,8e-05,4.82021]
[1776467078949,27.75,77284.08,3.5,0.0491,8e-05,4.81586]
[1776467084991,27.74,77283.76,3.5,0.04903,8e-05,4.81052]
[1776467091034,27.73,77283.73,3.5,0.04898,8e-05,4.80634]
[1776467096069,27.72,77284.12,3.5,0.04897,8e-05,4.80583]
[1776467101299,27.72,77284.12,3.5,0.04897,8e-05,4.80583]
[1776467101356,27.72,77284.12,3.5,0.04894,8e-05,4.80295]
[1776467102354,27.72,77284.12,3.5,0.04894,8e-05,4.80295]
[1776467102358,27.72,77284.08,3.5,0.04894,8e-05,4.8028]
[1776467105588,27.72,77284.08,3.5,0.04894,8e-05,4.8028]
[1776467105662,27.71,77284.08,3.5,0.04891,8e-05,4.8011]
[1776467107147,27.71,77301.92,3.5,0.05031,8e-05,4.91111]
[1776467110167,27.71,77315.62,3.5,0.05139,8e-05,4.99628]
[1776467111813,27.71,77315.62,3.5,0.05139,8e-05,4.99628]
[1776467117219,27.71,77302.99,3.5,0.05038,8e-05,4.91674]
[1776467121301,27.71,77302.7,3.5,0.05035,8e-05,4.91472]
[1776467121402,27.71,77302.4,3.5,0.05033,8e-05,4.91279]
[1776467130310,27.7,77307.19,3.5,0.05062,8e-05,4.93572]
[1776467134764,27.69,77307.05,3.5,0.05055,8e-05,4.92868]
[1776467142394,27.68,77306.72,3.5,0.05042,8e-05,4.91921]
[1776467146422,27.67,77293.44,3.5,0.04935,8e-05,4.83427]
[1776467148340,27.67,77293.4,3.5,0.04933,8e-05,4.83344]
[1776467153470,27.67,77293.6,3.5,0.04931,8e-05,4.83122]
[1776467158505,27.66,77298.63,3.5,0.04966,8e-05,4.85938]
[1776467163540,27.65,77297.3,3.5,0.04952,8e-05,4.84806]
[1776467168576,27.65,77297.42,3.5,0.04949,8e-05,4.84582]
[1776467173974,27.64,77297.74,3.5,0.04948,8e-05,4.84543]
[1776467179653,27.63,77290.11,3.5,0.04884,8e-05,4.79449]
[1776467184688,27.63,77287.15,3.5,0.04858,8e-05,4.77401]
[1776467189724,27.62,77286.56,3.5,0.04851,8e-05,4.76807]
[1776467194758,27.62,77286.35,3.5,0.04842,8e-05,4.75998]
[1776467200802,27.61,77286.01,3.5,0.04836,8e-05,4.75529]
[1776467205837,27.61,77281.84,3.5,0.04801,8e-05,4.72778]
[1776467208859,27.61,77293.43,3.5,0.04889,8e-05,4.79734]
[1776467213893,27.6,77293.17,3.5,0.04884,8e-05,4.79326]
[1776467219934,27.6,77293.12,3.5,0.0488,8e-05,4.79001]
[1776467223780,27.59,77293.23,3.5,0.04879,8e-05,4.78925]
[1776467224052,27.59,77298.58,3.5,0.0492,8e-05,4.82165]
[1776467224469,27.59,77298.58,3.5,0.0492,8e-05,4.82165]
[1776467224768,27.59,77298.58,3.5,0.0492,8e-05,4.82165]
[1776467224970,27.59,77300.93,3.5,0.04938,8e-05,4.83629]
[1776467226095,27.59,77300.93,3.5,0.04938,8e-05,4.83629]
[1776467226174,27.59,77293.76,3.5,0.04881,8e-05,4.79113]
[1776467226928,27.59,77293.76,3.5,0.04881,8e-05,4.79113]
[1776467226984,27.59,77293.55,3.5,0.04879,8e-05,4.78984]
[1776467228718,27.59,77293.55,3.5,0.04879,8e-05,4.78984]
[1776467228998,27.59,77293.71,3.5,0.04879,8e-05,4.78987]
[1776467229554,27.59,77293.71,3.5,0.04879,8e-05,4.78987]
[1776467229616,27.59,77293.71,3.5,0.0488,8e-05,4.79007]
[1776467234034,27.58,77283.76,3.5,0.04801,8e-05,4.72735]
[1776467239069,27.58,77280.4,3.5,0.04773,8e-05,4.70509]
[1776467244103,27.58,77281.1,3.5,0.04776,8e-05,4.70764]
[1776467248131,27.57,77278.96,3.5,0.04758,8e-05,4.69362]
[1776467253167,27.57,77277.57,3.5,0.04741,8e-05,4.67864]
[1776467260215,27.56,77277.29,3.5,0.04735,8e-05,4.67413]
[1776467268271,27.56,77276.09,3.5,0.04722,8e-05,4.6639]
[1776467276328,27.55,77281.15,3.5,0.04757,8e-05,4.6915]
[1776467281363,27.55,77278.69,3.5,0.04736,8e-05,4.67446]
[1776467287405,27.54,77281.59,3.5,0.04754,8e-05,4.68948]
[1776467292440,27.54,77285.21,3.5,0.04779,8e-05,4.70918]
[1776467297314,27.53,77285.21,3.5,0.04777,8e-05,4.70737]
[1776467297325,27.53,77285.21,3.5,0.04777,8e-05,4.70737]
[1776467299333,27.53,77273.0,3.5,0.04683,8e-05,4.63267]
[1776467299863,27.53,77273.0,3.5,0.04683,8e-05,4.63267]
[1776467301893,27.53,77266.06,3.5,0.04631,7e-05,4.59041]
[1776467307024,27.53,77264.83,3.5,0.0462,7e-05,4.5819]
[1776467307471,27.53,77264.99,3.5,0.04621,7e-05,4.58263]
[1776467309476,27.53,77262.48,3.5,0.04602,7e-05,4.56721]
[1776467314594,27.52,77261.72,3.5,0.04591,7e-05,4.55713]
[1776467319629,27.52,77260.81,3.5,0.04583,7e-05,4.55096]
[1776467322633,27.52,77260.74,3.5,0.04582,7e-05,4.55039]
[1776467324653,27.52,77260.74,3.5,0.04582,7e-05,4.55009]
[1776467329699,27.52,77260.62,3.5,0.0458,7e-05,4.54834]
[1776467332206,27.52,77260.62,3.5,0.0458,7e-05,4.54834]
[1776467334841,27.52,77260.58,3.5,0.04579,7e-05,4.54767]
[1776467336912,27.52,77260.66,3.5,0.04579,7e-05,4.54772]
[1776467339139,27.52,77260.71,3.5,0.04579,7e-05,4.54788]
[1776467339805,27.52,77260.71,3.5,0.04579,7e-05,4.5476]
[1776467341816,27.52,77255.22,3.5,0.04538,7e-05,4.51472]
[1776467343467,27.52,77251.56,3.5,0.04511,7e-05,4.49294]
[1776467343798,27.52,77250.71,3.5,0.04505,7e-05,4.48787]
[1776467346517,27.52,77250.19,3.5,0.04503,7e-05,4.48606]
[1776467348249,27.52,77250.04,3.5,0.04502,7e-05,4.4858]
[1776467348249,27.52,77250.04,3.5,0.04502,7e-05,4.4858]
[1776467349169,27.52,77250.04,3.5,0.04502,7e-05,4.4858]
[1776467349224,27.52,77253.72,3.5,0.04531,7e-05,4.50881]
[1776467354875,27.52,77260.84,3.5,0.04583,7e-05,4.55109]
[1776467355352,27.52,77260.84,3.5,0.04583,7e-05,4.55109]
[1776467355882,27.52,77260.91,3.5,0.04583,7e-05,4.55137]
[1776467357488,27.52,77260.91,3.5,0.04583,7e-05,4.55137]
[1776467357489,27.52,77260.91,3.5,0.04583,7e-05,4.55137]
[1776467359451,27.52,77260.91,3.5,0.04585,7e-05,4.55243]
[1776467359486,27.53,77260.91,3.5,0.04586,7e-05,4.55348]
[1776467363053,27.53,77259.61,3.5,0.04576,7e-05,4.54546]
[1776467365521,27.53,77252.04,3.5,0.0452,7e-05,4.5003]
[1776467366988,27.53,77251.96,3.5,0.0452,7e-05,4.49977]
[1776467372771,27.52,77250.21,3.5,0.04502,7e-05,4.48469]
[1776467379043,27.52,77248.4,3.5,0.04489,7e-05,4.47373]
[1776467383135,27.52,77246.89,3.5,0.04478,7e-05,4.4648]
[1776467392188,27.52,77245.32,3.5,0.04466,7e-05,4.45541]
[1776467397223,27.52,77243.28,3.5,0.04452,7e-05,4.44367]
[1776467402258,27.52,77243.57,3.5,0.04454,7e-05,4.44559]
[1776467408301,27.53,77243.24,3.5,0.04452,7e-05,4.44388]
[1776467416019,27.53,77242.97,3.5,0.0445,7e-05,4.44245]
[1776467422399,27.53,77239.29,3.5,0.04425,7e-05,4.42188]
[1776467427434,27.53,77229.14,3.5,0.04353,7e-05,4.36344]
[1776467432469,27.53,77228.57,3.5,0.04346,7e-05,4.35679]
[1776467433537,27.53,77228.57,3.5,0.04346,7e-05,4.35679]
[1776467433539,27.53,77228.57,3.5,0.04346,7e-05,4.35679]
[1776467435495,27.53,77216.22,3.5,0.04261,7e-05,4.28639]
[1776467440530,27.54,77219.95,3.5,0.04288,7e-05,4.30932]
[1776467445566,27.54,77220.47,3.5,0.04294,7e-05,4.31371]
[1776467451607,27.54,77220.25,3.5,0.04294,7e-05,4.31412]
[1776467456642,27.55,77219.2,3.5,0.04289,7e-05,4.30951]
[1776467461678,27.55,77211.08,3.5,0.04234,7e-05,4.26453]
[1776467466713,27.55,77203.83,3.5,0.04186,7e-05,4.2253]
[1776467470740,27.56,77216.88,3.5,0.04279,7e-05,4.3012]
[1776467475776,27.56,77221.68,3.5,0.04314,7e-05,4.33009]
[1776467480811,27.56,77217.75,3.5,0.04288,7e-05,4.30873]
[1776467485846,27.56,77218.92,3.5,0.04298,7e-05,4.31687]
[1776467491470,27.57,77217.56,3.5,0.0429,7e-05,4.3104]
[1776467496923,27.57,77216.65,3.5,0.04282,7e-05,4.30254]
[1776467501958,27.57,77223.35,3.5,0.0433,7e-05,4.34245]
[1776467506993,27.58,77226.03,3.5,0.04351,7e-05,4.35897]
[1776467512028,27.58,77224.2,3.5,0.04339,7e-05,4.34935]
[1776467515163,27.58,77224.2,3.5,0.04339,7e-05,4.34955]
[1776467515264,27.58,77224.31,3.5,0.0434,7e-05,4.35059]
[1776467521091,27.59,77230.32,3.5,0.04389,7e-05,4.3905]
[1776467526126,27.6,77235.98,3.5,0.04435,7e-05,4.42722]
[1776467531161,27.61,77236.14,3.5,0.0444,7e-05,4.43184]
[1776467536196,27.61,77235.92,3.5,0.04443,7e-05,4.43421]
[1776467541230,27.62,77234.77,3.5,0.0444,7e-05,4.43117]
[1776467546266,27.63,77240.62,3.5,0.04486,7e-05,4.46894]
[1776467552308,27.64,77238.26,3.5,0.0447,7e-05,4.45467]
[1776467554764,27.64,77229.64,3.5,0.0441,7e-05,4.40581]
[1776467560363,27.65,77225.34,3.5,0.04385,7e-05,4.38567]
[1776467565385,27.65,77225.37,3.5,0.04386,7e-05,4.38663]
[1776467570435,27.67,77218.47,3.5,0.04346,7e-05,4.354]
[1776467575470,27.68,77219.37,3.5,0.04358,7e-05,4.36334]
[1776467575821,27.68,77219.37,3.5,0.04358,7e-05,4.36334]
[1776467581572,27.69,77219.0,3.5,0.04362,7e-05,4.36687]
[1776467586607,27.7,77219.65,3.5,0.04372,7e-05,4.37459]
[1776467595670,27.71,77219.26,3.5,0.04378,7e-05,4.37932]
[1776467600706,27.72,77226.06,3.5,0.04431,7e-05,4.4224]
[1776467603727,27.73,77239.23,3.5,0.04528,7e-05,4.50129]
[1776467608762,27.73,77240.99,3.5,0.04545,7e-05,4.5145]
[1776467614803,27.74,77242.42,3.5,0.04555,7e-05,4.52178]
[1776467619839,27.74,77242.39,3.5,0.04558,7e-05,4.52439]
[1776467621485,27.74,77242.39,3.5,0.04558,7e-05,4.52439]
[1776467621580,27.75,77242.5,3.5,0.0456,7e-05,4.5256]
[1776467626888,27.75,77243.91,3.5,0.0457,7e-05,4.5339]
[1776467631923,27.74,77245.47,3.5,0.04581,7e-05,4.54248]
[1776467638678,27.74,77245.4,3.5,0.0458,7e-05,4.54182]
[1776467645015,27.74,77239.05,3.5,0.04532,7e-05,4.50353]
[1776467652610,27.74,77239.05,3.5,0.04532,7e-05,4.5033]
[1776467662134,27.74,77235.17,3.5,0.04503,7e-05,4.47945]
[1776467667169,27.74,77235.47,3.5,0.04504,7e-05,4.48097]
[1776467673211,27.74,77235.13,3.5,0.04497,7e-05,4.47416]
[1776467678463,27.74,77231.84,3.5,0.04473,7e-05,4.45472]
[1776467686302,27.74,77230.42,3.5,0.04463,7e-05,4.44621]
[1776467690330,27.74,77218.93,3.5,0.04381,7e-05,4.37953]
[1776467692344,27.74,77208.75,3.5,0.04309,7e-05,4.32128]
[1776467693786,27.74,77209.24,3.5,0.04313,7e-05,4.32425]
[1776467694358,27.74,77224.54,3.5,0.04421,7e-05,4.41253]
[1776467695659,27.74,77235.37,3.5,0.04499,7e-05,4.47563]
[1776467696765,27.74,77235.34,3.5,0.04499,7e-05,4.47538]
[1776467702414,27.74,77236.42,3.5,0.04506,7e-05,4.4812]
[1776467707449,27.74,77235.07,3.5,0.04496,7e-05,4.47291]
[1776467713405,27.74,77234.77,3.5,0.04493,7e-05,4.47092]
[1776467718526,27.73,77234.92,3.5,0.04494,7e-05,4.47148]
[1776467726581,27.73,77235.75,3.5,0.045,7e-05,4.47605]
[1776467736653,27.73,77235.71,3.5,0.04495,7e-05,4.47107]
[1776467737894,27.73,77230.88,3.5,0.0446,7e-05,4.44285]
[1776467743703,27.73,77216.66,3.5,0.04359,7e-05,4.36113]
[1776467748738,27.74,77216.96,3.5,0.04363,7e-05,4.36379]
[1776467753772,27.74,77216.44,3.5,0.0436,7e-05,4.36154]
[1776467758808,27.74,77215.53,3.5,0.04355,7e-05,4.35707]
[1776467763857,27.74,77214.19,3.5,0.04346,7e-05,4.35014]
[1776467768892,27.74,77214.33,3.5,0.04348,7e-05,4.3517]
[1776467774078,27.74,77213.99,3.5,0.04346,7e-05,4.35032]
[1776467781983,27.75,77213.58,3.5,0.04345,7e-05,4.34927]
[1776467792381,27.75,77213.55,3.5,0.04345,7e-05,4.3495]
[1776467800109,27.75,77213.02,3.5,0.0434,7e-05,4.34406]
[1776467805144,27.75,77212.73,3.5,0.04339,7e-05,4.34315]
[1776467811186,27.76,77212.02,3.5,0.04335,7e-05,4.34002]
[1776467817231,27.76,77210.49,3.5,0.04326,7e-05,4.33225]
[1776467822266,27.76,77204.34,3.5,0.04284,7e-05,4.29801]
[1776467823419,27.76,77204.34,3.5,0.04284,7e-05,4.29801]
[1776467829315,27.76,77206.65,3.5,0.04302,7e-05,4.31279]
[1776467834504,27.77,77213.3,3.5,0.04349,7e-05,4.3515]
[1776467834560,27.77,77213.3,3.5,0.04349,7e-05,4.3515]
[1776467841399,27.77,77212.44,3.5,0.04345,7e-05,4.34769]
[1776467847441,27.77,77212.35,3.5,0.04345,7e-05,4.34806]
[1776467853657,27.77,77212.46,3.5,0.04342,7e-05,4.3449]
[1776467860532,27.77,77212.46,3.5,0.04344,7e-05,4.34629]
[1776467865567,27.78,77213.21,3.5,0.0435,7e-05,4.35136]
[1776467872615,27.78,77212.04,3.5,0.04343,7e-05,4.34568]
[1776467875685,27.78,77211.59,3.5,0.04341,7e-05,4.34341]
[1776467876644,27.78,77188.85,3.5,0.04184,7e-05,4.21475]
[1776467878658,27.78,77162.77,3.5,0.0401,7e-05,4.07068]
[1776467883693,27.79,77153.24,3.5,0.03951,7e-05,4.02175]
[1776467888728,27.8,77153.63,3.5,0.03958,7e-05,4.02723]
[1776467893763,27.8,77152.05,3.5,0.03951,7e-05,4.02179]
[1776467898798,27.81,77141.36,3.5,0.03886,6e-05,3.96706]
[1776467899805,27.81,77130.86,3.5,0.0382,6e-05,3.91141]
[1776467904840,27.82,77125.45,3.5,0.03791,6e-05,3.8866]
[1776467909874,27.83,77124.16,3.5,0.03787,6e-05,3.8839]
[1776467911523,27.83,77123.05,3.5,0.03781,6e-05,3.87884]
[1776467914910,27.84,77106.69,3.5,0.03681,6e-05,3.7928]
[1776467919945,27.85,77108.12,3.5,0.03696,6e-05,3.80512]
[1776467924981,27.86,77102.58,3.5,0.03667,6e-05,3.78083]
[1776467929009,27.87,77092.4,3.5,0.0361,6e-05,3.73206]
[1776467934044,27.88,77091.55,3.5,0.03611,6e-05,3.73299]
[1776467939078,27.9,77092.96,3.5,0.03626,6e-05,3.74558]
[1776467942100,27.9,77080.33,3.5,0.03554,6e-05,3.68386]
[1776467945121,27.93,77066.4,3.5,0.03487,6e-05,3.62661]
[1776467946737,27.94,77048.54,3.5,0.03385,6e-05,3.53842]
[1776467952172,27.96,77044.77,3.5,0.03374,6e-05,3.52817]
[1776467958243,27.97,77046.67,3.5,0.03391,6e-05,3.543]
[1776467960942,27.98,77038.71,3.5,0.0335,6e-05,3.50769]
[1776467960944,27.98,77038.71,3.5,0.0335,6e-05,3.50769]
[1776467968301,28.2,77039.49,3.5,0.03463,6e-05,3.60457]
[1776467973335,28.24,77040.53,3.5,0.03485,6e-05,3.62217]
[1776467977564,28.24,77036.32,3.5,0.03464,6e-05,3.60464]
[1776467977684,28.24,77036.32,3.5,0.03464,6e-05,3.60464]
[1776467978236,28.27,77034.5,3.5,0.03467,6e-05,3.6072]
[1776467978647,28.27,77034.5,3.5,0.03467,6e-05,3.6072]
[1776467978718,28.3,77009.88,3.5,0.03341,6e-05,3.4976]
[1776467979380,28.3,76975.68,3.5,0.03156,5e-05,3.33543]
[1776467980759,28.34,76965.14,3.5,0.03119,5e-05,3.30244]
[1776467983144,28.42,76965.14,3.5,0.03157,5e-05,3.33572]
[1776467985815,28.5,76964.56,3.5,0.0319,5e-05,3.36468]
[1776467985827,28.54,76964.21,3.5,0.03206,5e-05,3.37817]
[1776467988611,28.56,76965.08,3.5,0.03221,5e-05,3.39171]
[1776467989450,28.58,76953.45,3.5,0.0317,5e-05,3.34636]
[1776467994485,28.66,76944.78,3.5,0.03158,5e-05,3.33577]
[1776467998512,28.7,76957.9,3.5,0.0325,5e-05,3.41634]
[1776468003548,28.73,76943.27,3.5,0.03185,5e-05,3.35901]
[1776468006571,28.76,76958.44,3.5,0.03278,5e-05,3.44052]
[1776468007578,28.77,76970.35,3.5,0.03351,6e-05,3.50446]
[1776468008876,28.78,76982.92,3.5,0.03422,6e-05,3.56568]
[1776468009592,28.78,76995.44,3.5,0.03493,6e-05,3.62728]
[1776468010091,28.78,76995.44,3.5,0.03493,6e-05,3.62728]
[1776468012163,28.78,77008.54,3.5,0.0357,6e-05,3.69281]
[1776468012605,28.78,77008.54,3.5,0.0357,6e-05,3.69281]
[1776468012840,28.78,77008.54,3.5,0.0357,6e-05,3.69281]
[1776468012877,28.78,77013.28,3.5,0.03598,6e-05,3.71675]
[1776468016615,28.79,77017.72,3.5,0.03627,6e-05,3.74175]
[1776468016641,28.79,77015.13,3.5,0.03613,6e-05,3.72969]
[1776468019768,28.79,77013.95,3.5,0.03606,6e-05,3.72434]
[1776468023953,28.79,77010.39,3.5,0.03587,6e-05,3.70771]
[1776468025991,28.79,77009.2,3.5,0.03581,6e-05,3.70239]
[1776468031746,28.8,77004.51,3.5,0.03553,6e-05,3.6776]
[1776468036783,28.8,77010.27,3.5,0.03588,6e-05,3.70788]
[1776468041822,28.81,77019.83,3.5,0.03646,6e-05,3.75696]
[1776468044043,28.81,77030.81,3.5,0.03712,6e-05,3.8128]
[1776468044843,28.81,77041.47,3.5,0.03776,6e-05,3.86727]
[1776468045801,28.81,77041.47,3.5,0.03776,6e-05,3.86727]
[1776468045850,28.81,77055.12,3.5,0.0386,6e-05,3.93765]
[1776468050887,28.81,77052.36,3.5,0.03842,6e-05,3.92293]
[1776468055922,28.81,77051.34,3.5,0.03836,6e-05,3.91743]
[1776468059732,28.81,77052.78,3.5,0.03844,6e-05,3.92475]
[1776468063900,28.81,77039.5,3.5,0.03763,6e-05,3.85626]
[1776468069012,28.81,77050.46,3.5,0.0383,6e-05,3.91294]
[1776468072985,28.81,77057.23,3.5,0.03872,6e-05,3.94792]
[1776468078076,28.81,77051.07,3.5,0.03833,6e-05,3.9154]
[1776468083413,28.81,77050.81,3.5,0.03831,6e-05,3.9139]
[1776468085125,28.8,77029.32,3.5,0.03701,6e-05,3.8039]
[1776468089152,28.81,77014.09,3.5,0.03612,6e-05,3.72807]
[1776468094189,28.81,77011.35,3.5,0.03594,6e-05,3.71183]
[1776468096203,28.81,77022.53,3.5,0.0366,6e-05,3.76834]
[1776468101238,28.81,77019.05,3.5,0.03641,6e-05,3.75173]
[1776468103252,28.81,77007.47,3.5,0.03574,6e-05,3.69439]
[1776468109294,28.82,77007.07,3.5,0.03573,6e-05,3.69413]
[1776468114329,28.82,77007.11,3.5,0.03575,6e-05,3.6957]
[1776468119364,28.83,77011.23,3.5,0.03601,6e-05,3.71745]
[1776468124385,28.83,77020.19,3.5,0.03654,6e-05,3.76311]
[1776468124654,28.83,77005.75,3.5,0.0357,6e-05,3.69101]
[1776468125406,28.83,76985.64,3.5,0.03455,6e-05,3.59236]
[1776468130440,28.83,76976.04,3.5,0.03404,6e-05,3.54857]
[1776468135476,28.84,76973.7,3.5,0.03394,6e-05,3.54005]
[1776468140513,28.85,76964.33,3.5,0.03346,5e-05,3.49814]
[1776468144109,28.85,76953.18,3.5,0.03288,5e-05,3.44717]
[1776468149575,28.86,76961.52,3.5,0.03338,5e-05,3.49082]
[1776468153605,28.87,76951.72,3.5,0.03284,5e-05,3.44305]
[1776468158639,28.88,76952.61,3.5,0.03293,5e-05,3.45098]
[1776468163675,28.89,76961.66,3.5,0.03346,5e-05,3.49728]
[1776468171730,28.9,76959.77,3.5,0.03342,5e-05,3.4934]
[1776468177029,28.91,76967.6,3.5,0.03388,6e-05,3.53334]
[1776468183815,28.92,76973.66,3.5,0.03427,6e-05,3.56699]
[1776468188850,28.92,76974.76,3.5,0.03436,6e-05,3.57475]
[1776468193884,28.93,76969.05,3.5,0.03407,6e-05,3.54991]
[1776468198920,28.93,76985.31,3.5,0.03502,6e-05,3.63145]
[1776468201940,28.94,76996.13,3.5,0.03565,6e-05,3.68578]
[1776468204985,28.94,76996.57,3.5,0.03568,6e-05,3.68829]
[1776468205693,28.94,76997.85,3.5,0.03576,6e-05,3.69527]
[1776468205976,28.94,77001.0,3.5,0.03595,6e-05,3.71126]
[1776468211011,28.95,77000.01,3.5,0.03592,6e-05,3.70742]
[1776468216052,28.96,77005.97,3.5,0.03632,6e-05,3.74191]
[1776468221087,28.98,77012.47,3.5,0.03676,6e-05,3.77897]
[1776468226122,28.99,77017.45,3.5,0.0371,6e-05,3.80827]
[1776468231158,29.0,77020.5,3.5,0.03733,6e-05,3.82765]
[1776468238208,29.01,77021.37,3.5,0.03745,6e-05,3.83739]
[1776468248278,29.03,77021.37,3.5,0.03754,6e-05,3.84477]
[1776468250766,29.03,77021.37,3.5,0.03754,6e-05,3.84477]
[1776468251629,29.03,77021.34,3.5,0.03756,6e-05,3.84677]
[1776468257341,29.04,77027.07,3.5,0.03796,6e-05,3.88035]
[1776468267414,29.05,77033.41,3.5,0.03841,6e-05,3.91829]
[1776468272450,29.06,77025.83,3.5,0.03795,6e-05,3.87827]
[1776468275477,29.06,77013.8,3.5,0.03725,6e-05,3.81916]
[1776468280515,29.07,77012.8,3.5,0.03723,6e-05,3.81755]
[1776468285550,29.08,77012.74,3.5,0.03727,6e-05,3.82065]
[1776468290586,29.09,77014.77,3.5,0.03743,6e-05,3.83421]
[1776468295621,29.1,77014.85,3.5,0.03747,6e-05,3.83784]
[1776468300734,29.1,77014.42,3.5,0.03747,6e-05,3.83759]
[1776468303817,29.11,77030.28,3.5,0.03845,6e-05,3.92064]
[1776468309718,29.11,77044.13,3.5,0.03935,6e-05,3.99544]
[1776468314754,29.12,77048.7,3.5,0.03966,6e-05,4.0211]
[1776468320796,29.12,77047.17,3.5,0.03959,6e-05,4.01527]
[1776468325831,29.13,77049.13,3.5,0.03973,6e-05,4.02717]
[1776468332386,29.13,77049.0,3.5,0.03974,6e-05,4.02776]
[1776468333894,29.13,77064.99,3.5,0.04072,6e-05,4.10862]
[1776468338930,29.14,77068.84,3.5,0.04098,6e-05,4.12965]
[1776468343981,29.14,77071.07,3.5,0.04113,6e-05,4.14214]
[1776468349017,29.14,77078.32,3.5,0.04161,6e-05,4.18126]
[1776468354052,29.14,77074.24,3.5,0.04134,6e-05,4.15981]
[1776468359086,29.14,77078.88,3.5,0.04165,7e-05,4.18501]
[1776468365129,29.14,77079.21,3.5,0.04168,7e-05,4.18718]
[1776468370164,29.14,77079.87,3.5,0.04172,7e-05,4.19107]
[1776468376205,29.14,77080.29,3.5,0.04176,7e-05,4.19374]
[1776468381241,29.14,77088.59,3.5,0.0423,7e-05,4.23854]
[1776468387283,29.14,77079.08,3.5,0.04168,7e-05,4.18777]
[1776468392064,29.14,77078.0,3.5,0.04158,6e-05,4.17805]
[1776468392375,29.14,77078.0,3.5,0.04158,6e-05,4.17805]
[1776468392406,29.14,77069.29,3.5,0.04102,6e-05,4.1318]
[1776468392485,29.14,77069.29,3.5,0.04102,6e-05,4.1318]
[1776468394432,29.15,77066.22,3.5,0.04084,6e-05,4.11712]
[1776468395338,29.15,77066.57,3.5,0.04087,6e-05,4.11984]
[1776468401381,29.15,77066.12,3.5,0.04086,6e-05,4.11868]
[1776468406418,29.16,77065.09,3.5,0.04081,6e-05,4.11426]
[1776468410765,29.16,77065.08,3.5,0.04081,6e-05,4.11483]
[1776468412504,29.16,77071.33,3.5,0.04122,6e-05,4.14856]
[1776468412615,29.16,77071.33,3.5,0.04122,6e-05,4.14856]
[1776468412913,29.16,77071.33,3.5,0.04122,6e-05,4.14856]
[1776468413018,29.16,77071.33,3.5,0.04122,6e-05,4.14856]
[1776468418361,29.16,77077.75,3.5,0.04165,6e-05,4.18363]
[1776468422025,29.16,77077.75,3.5,0.04165,6e-05,4.18379]
[1776468422570,29.16,77077.72,3.5,0.04166,6e-05,4.18427]
[1776468422922,29.16,77077.72,3.5,0.04166,6e-05,4.18427]
[1776468423267,29.16,77077.72,3.5,0.04166,6e-05,4.18427]
[1776468423369,29.16,77077.75,3.5,0.04166,7e-05,4.1846]
[1776468426921,29.17,77083.05,3.5,0.04205,7e-05,4.21694]
[1776468428674,29.18,77085.94,3.5,0.04227,7e-05,4.235]
[1776468428745,29.18,77085.94,3.5,0.04227,7e-05,4.235]
[1776468428766,29.18,77085.94,3.5,0.04227,7e-05,4.235]
[1776468433164,29.19,77083.54,3.5,0.04218,7e-05,4.22702]
[1776468436028,29.19,77081.25,3.5,0.04206,7e-05,4.21724]
[1776468436769,29.2,77081.25,3.5,0.04209,7e-05,4.21976]
[1776468436958,29.2,77081.25,3.5,0.04209,7e-05,4.21976]
[1776468437013,29.2,77082.03,3.5,0.04216,7e-05,4.22521]
[1776468442670,29.44,77083.54,3.5,0.04354,7e-05,4.337]
[1776468447705,29.5,77083.06,3.5,0.04384,7e-05,4.36104]
[1776468448542,29.5,77083.06,3.5,0.04384,7e-05,4.36104]
[1776468458116,29.51,77083.02,3.5,0.04388,7e-05,4.36456]
[1776468458186,29.54,77083.02,3.5,0.04403,7e-05,4.37495]
[1776468463818,29.56,77084.01,3.5,0.04419,7e-05,4.38786]
[1776468468853,29.58,77085.57,3.5,0.04437,7e-05,4.4025]
[1776468473891,29.59,77085.54,3.5,0.04444,7e-05,4.40838]
[1776468479933,29.61,77084.99,3.5,0.0445,7e-05,4.41257]
[1776468484968,29.62,77085.29,3.5,0.04459,7e-05,4.42015]
[1776468490006,29.63,77086.68,3.5,0.04476,7e-05,4.43362]
[1776468495335,29.64,77086.7,3.5,0.04482,7e-05,4.43836]
[1776468502087,29.67,77084.05,3.5,0.04476,7e-05,4.43321]
[1776468507122,29.68,77083.79,3.5,0.04481,7e-05,4.43757]
[1776468511150,29.69,77074.32,3.5,0.04419,7e-05,4.38628]
[1776468513024,29.69,77075.02,3.5,0.04425,7e-05,4.3913]
[1776468513164,29.7,77073.21,3.5,0.04415,7e-05,4.38272]
[1776468518005,29.71,77071.21,3.5,0.0441,7e-05,4.37916]
[1776468518200,29.72,77071.14,3.5,0.04412,7e-05,4.3806]
[1776468523236,29.78,77070.54,3.5,0.04443,7e-05,4.40562]
[1776468528271,29.8,77071.07,3.5,0.04454,7e-05,4.41443]
[1776468533306,29.81,77071.18,3.5,0.04462,7e-05,4.42089]
[1776468538341,29.82,77079.7,3.5,0.04527,7e-05,4.47305]
[1776468543376,29.83,77079.18,3.5,0.0453,7e-05,4.47552]
[1776468548411,29.85,77078.96,3.5,0.04536,7e-05,4.47969]
[1776468553446,29.86,77076.65,3.5,0.04527,7e-05,4.47239]
[1776468558481,29.87,77078.14,3.5,0.04544,7e-05,4.48588]
[1776468563516,29.88,77076.86,3.5,0.04542,7e-05,4.48417]
[1776468568552,29.9,77076.94,3.5,0.04549,7e-05,4.48992]
[1776468573587,29.91,77077.79,3.5,0.04557,7e-05,4.49538]
[1776468578622,29.92,77077.74,3.5,0.04565,7e-05,4.50138]
[1776468583657,29.93,77078.47,3.5,0.04576,7e-05,4.51057]
[1776468588692,29.95,77078.74,3.5,0.04584,7e-05,4.51719]
[1776468593727,29.96,77082.83,3.5,0.04619,7e-05,4.54467]
[1776468600387,29.97,77089.64,3.5,0.04671,7e-05,4.58593]
[1776468605811,29.98,77082.52,3.5,0.04631,7e-05,4.55409]
[1776468610846,29.99,77082.96,3.5,0.0464,7e-05,4.56113]
[1776468620916,30.01,77083.33,3.5,0.04654,7e-05,4.57217]
[1776468628972,30.03,77083.56,3.5,0.04664,7e-05,4.58038]
[1776468631998,30.04,77098.83,3.5,0.0477,7e-05,4.66296]
[1776468637033,30.04,77105.44,3.5,0.04821,7e-05,4.70333]
[1776468639047,30.05,77116.54,3.5,0.04902,7e-05,4.76697]
[1776468645091,30.05,77115.74,3.5,0.049,7e-05,4.76553]
[1776468652140,30.06,77117.61,3.5,0.04918,7e-05,4.77953]
[1776468660196,30.07,77112.72,3.5,0.04888,7e-05,4.75614]
[1776468665231,30.08,77112.58,3.5,0.0489,7e-05,4.758]
[1776468670265,30.08,77116.42,3.5,0.04921,7e-05,4.78228]
[1776468675301,30.09,77120.09,3.5,0.04951,7e-05,4.80544]
[1776468682350,30.1,77124.58,3.5,0.04987,7e-05,4.83401]
[1776468682805,30.1,77124.58,3.5,0.04987,7e-05,4.83401]
[1776468687385,30.1,77139.14,3.5,0.05097,7e-05,4.91913]
[1776468692420,30.1,77154.1,3.5,0.05206,8e-05,5.00226]
[1776468698462,30.1,77153.38,3.5,0.05201,8e-05,4.99892]
[1776468703497,30.11,77154.01,3.5,0.05207,8e-05,5.0033]
[1776468708532,30.11,77154.83,3.5,0.05214,8e-05,5.0087]
[1776468713567,30.11,77154.75,3.5,0.05214,8e-05,5.00882]
[1776468716588,30.11,77144.28,3.5,0.05136,7e-05,4.94856]
[1776468721622,30.11,77140.69,3.5,0.05111,7e-05,4.92907]
[1776468726658,30.12,77137.36,3.5,0.05088,7e-05,4.91133]
[1776468727804,30.12,77137.11,3.5,0.05087,7e-05,4.91019]
[1776468734715,30.12,77134.89,3.5,0.05073,7e-05,4.89964]
[1776468739750,30.13,77132.25,3.5,0.05056,7e-05,4.88613]
[1776468744784,30.13,77124.74,3.5,0.05004,7e-05,4.84556]
[1776468749820,30.14,77122.46,3.5,0.0499,7e-05,4.83481]
[1776468754855,30.14,77120.99,3.5,0.04978,7e-05,4.82406]
[1776468759891,30.15,77117.29,3.5,0.04954,7e-05,4.80549]
[1776468764792,30.15,77106.61,3.5,0.0488,7e-05,4.74736]
[1776468769961,30.16,77105.4,3.5,0.04876,7e-05,4.74404]
[1776468774996,30.17,77105.98,3.5,0.04884,7e-05,4.75016]
[1776468780031,30.17,77106.17,3.5,0.04889,7e-05,4.75405]
[1776468785066,30.18,77105.91,3.5,0.04891,7e-05,4.75538]
[1776468788087,30.18,77092.53,3.5,0.04798,7e-05,4.68231]
[1776468794129,30.19,77098.22,3.5,0.04843,7e-05,4.71796]
[1776468799164,30.2,77093.43,3.5,0.04813,7e-05,4.69415]
[1776468805206,30.21,77088.68,3.5,0.04785,7e-05,4.67175]
[1776468810241,30.21,77089.91,3.5,0.04798,7e-05,4.68184]
[1776468815277,30.22,77090.28,3.5,0.048,7e-05,4.68252]
[1776468819305,30.23,77101.56,3.5,0.04883,7e-05,4.74792]
[1776468824340,30.23,77102.55,3.5,0.04893,7e-05,4.75605]
[1776468829375,30.24,77103.0,3.5,0.049,7e-05,4.7611]
[1776468834411,30.25,77102.96,3.5,0.04903,7e-05,4.76339]
[1776468839448,30.25,77102.81,3.5,0.04905,7e-05,4.76504]
[1776468844483,30.26,77101.5,3.5,0.04899,7e-05,4.7602]
[1776468856567,30.27,77102.66,3.5,0.04915,7e-05,4.77265]
[1776468861602,30.28,77102.39,3.5,0.04916,7e-05,4.77353]
[1776468866637,30.28,77096.45,3.5,0.04877,7e-05,4.74269]
[1776468871967,30.29,77094.45,3.5,0.04865,7e-05,4.73365]
[1776468877714,30.29,77100.34,3.5,0.04907,7e-05,4.76554]
[1776468882749,30.3,77100.56,3.5,0.04912,7e-05,4.76913]
[1776468888792,30.31,77101.04,3.5,0.04919,7e-05,4.77459]
[1776468893826,30.31,77102.89,3.5,0.04935,7e-05,4.78726]
[1776468896848,30.31,77062.66,3.5,0.04655,7e-05,4.56576]
[1776468901883,30.32,77060.6,3.5,0.04645,7e-05,4.55822]
[1776468904607,30.33,77060.84,3.5,0.04649,7e-05,4.56114]
[1776468906921,30.33,77072.65,3.5,0.04733,7e-05,4.62817]
[1776468908987,30.34,77069.29,3.5,0.04712,7e-05,4.61114]
[1776468909696,30.34,77069.29,3.5,0.04712,7e-05,4.61114]
[1776468917998,30.35,77069.29,3.5,0.04721,7e-05,4.61815]
[1776468923099,30.36,77067.72,3.5,0.04713,7e-05,4.61231]
[1776468929082,30.37,77060.7,3.5,0.04671,7e-05,4.57885]
[1776468934117,30.38,77048.57,3.5,0.04589,7e-05,4.51235]
[1776468938840,30.39,77046.54,3.5,0.04579,7e-05,4.50395]
[1776468941132,30.39,77048.01,3.5,0.04592,7e-05,4.51445]
[1776468941143,30.39,77048.01,3.5,0.04592,7e-05,4.51445]
[1776468941211,30.39,77048.01,3.5,0.04592,7e-05,4.51445]
[1776468941293,30.39,77048.01,3.5,0.04593,7e-05,4.51529]
[1776468944187,30.4,77058.83,3.5,0.04672,7e-05,4.57817]
[1776468950229,30.42,77059.7,3.5,0.04688,7e-05,4.59071]
[1776468955264,30.44,77063.24,3.5,0.0472,7e-05,4.61632]
[1776468960299,30.45,77066.56,3.5,0.04751,7e-05,4.64068]
[1776468965334,30.46,77068.75,3.5,0.04774,7e-05,4.65855]
[1776468970369,30.48,77066.66,3.5,0.04767,7e-05,4.65289]
[1776468975404,30.49,77067.96,3.5,0.04783,7e-05,4.66586]
[1776468980439,30.5,77068.03,3.5,0.04791,7e-05,4.67199]
[1776468985473,30.52,77068.23,3.5,0.048,7e-05,4.67881]
[1776468987183,30.52,77068.15,3.5,0.04801,7e-05,4.67951]
[1776468987219,30.52,77068.15,3.5,0.04802,7e-05,4.68065]
[1776468995841,30.52,77070.17,3.5,0.04812,7e-05,4.68686]
[1776468996551,30.52,77057.4,3.5,0.04722,7e-05,4.61637]
[1776469001973,30.52,77060.94,3.5,0.04747,7e-05,4.63588]
[1776469002027,30.52,77065.71,3.5,0.0478,7e-05,4.66203]
[1776469004426,30.52,77068.31,3.5,0.04799,7e-05,4.67684]
[1776469004607,30.52,77068.45,3.5,0.04801,7e-05,4.67818]
[1776469010650,30.52,77070.18,3.5,0.04812,7e-05,4.68727]
[1776469016692,30.52,77070.04,3.5,0.04811,7e-05,4.68602]
[1776469020720,30.52,77081.37,3.5,0.0489,7e-05,4.7483]
[1776469025755,30.52,77083.75,3.5,0.04905,7e-05,4.76054]
[1776469034818,30.51,77083.5,3.5,0.04901,7e-05,4.75726]
[1776469039853,30.51,77073.33,3.5,0.04828,7e-05,4.6998]
[1776469044888,30.51,77073.5,3.5,0.04828,7e-05,4.70019]
[1776469049923,30.51,77070.55,3.5,0.04807,7e-05,4.68342]
[1776469054958,30.51,77066.95,3.5,0.04777,7e-05,4.65867]
[1776469059993,30.51,77059.41,3.5,0.04725,7e-05,4.61719]
[1776469065027,30.51,77060.73,3.5,0.04734,7e-05,4.62457]
[1776469070063,30.51,77059.6,3.5,0.04727,7e-05,4.61851]
[1776469075098,30.51,77064.72,3.5,0.04762,7e-05,4.64665]
[1776469083153,30.51,77068.65,3.5,0.04789,7e-05,4.66783]
[1776469088188,30.51,77069.06,3.5,0.04791,7e-05,4.66984]
[1776469091210,30.51,77080.84,3.5,0.04874,7e-05,4.73475]
[1776469097252,30.5,77086.1,3.5,0.0491,7e-05,4.76279]
[1776469102287,30.5,77094.04,3.5,0.04965,7e-05,4.80597]
[1776469105783,30.5,77094.28,3.5,0.04966,7e-05,4.80673]
[1776469105888,30.5,77094.28,3.5,0.04965,7e-05,4.80644]
[1776469107477,30.5,77094.2,3.5,0.04965,7e-05,4.80634]
[1776469107529,30.5,77093.63,3.5,0.04962,7e-05,4.80349]
[1776469114370,30.5,77090.56,3.5,0.04933,7e-05,4.77986]
[1776469120413,30.49,77085.7,3.5,0.04896,7e-05,4.75121]
[1776469125448,30.49,77078.27,3.5,0.04843,7e-05,4.70903]
[1776469130483,30.49,77074.97,3.5,0.04819,7e-05,4.6901]
[1776469137532,30.49,77072.5,3.5,0.048,7e-05,4.67582]
[1776469142567,30.49,77075.21,3.5,0.04819,7e-05,4.69033]
[1776469147604,30.49,77079.62,3.5,0.04849,7e-05,4.71408]
[1776469152529,30.48,77082.68,3.5,0.0487,7e-05,4.73035]
[1776469152577,30.48,77082.68,3.5,0.0487,7e-05,4.73035]
[1776469152722,30.48,77082.68,3.5,0.0487,7e-05,4.73035]
[1776469152877,30.48,77082.68,3.5,0.0487,7e-05,4.73035]
[1776469152998,30.48,77082.68,3.5,0.0487,7e-05,4.73035]
[1776469153063,30.48,77079.83,3.5,0.04849,7e-05,4.71435]
[1776469153574,30.48,77079.83,3.5,0.04849,7e-05,4.71435]
[1776469153656,30.49,77040.53,3.5,0.0458,7e-05,4.50082]
[1776469154663,30.49,77030.41,3.5,0.04512,7e-05,4.44678]
[1776469155978,30.49,77030.41,3.5,0.04512,7e-05,4.44678]
[1776469161712,30.49,77037.69,3.5,0.04563,7e-05,4.4873]
[1776469166746,30.49,77040.51,3.5,0.04583,7e-05,4.50351]
[1776469171782,30.49,77039.99,3.5,0.04577,7e-05,4.49734]
[1776469176817,30.5,77043.2,3.5,0.046,7e-05,4.51577]
[1776469181851,30.5,77041.06,3.5,0.04587,7e-05,4.50533]
[1776469186886,30.5,77039.97,3.5,0.04581,7e-05,4.50068]
[1776469191922,30.51,77036.6,3.5,0.0456,7e-05,4.48388]
[1776469198971,30.51,77036.15,3.5,0.04559,7e-05,4.48336]
[1776469204010,30.51,77037.42,3.5,0.0457,7e-05,4.49148]
[1776469209041,30.52,77037.39,3.5,0.04571,7e-05,4.49261]
[1776469214075,30.52,77036.36,3.5,0.04566,7e-05,4.48837]
[1776469221124,30.52,77035.09,3.5,0.0456,7e-05,4.48338]
[1776469226160,30.53,77040.11,3.5,0.04595,7e-05,4.51157]
[1776469231205,30.53,77045.09,3.5,0.04626,7e-05,4.53499]
[1776469233219,30.53,77058.52,3.5,0.04718,7e-05,4.60827]
[1776469238254,30.53,77060.53,3.5,0.04732,7e-05,4.61958]
[1776469243289,30.53,77061.83,3.5,0.04742,7e-05,4.6269]
[1776469249331,30.53,77074.07,3.5,0.04827,7e-05,4.69413]
[1776469254366,30.53,77076.82,3.5,0.04845,7e-05,4.70866]
[1776469260440,30.53,77074.99,3.5,0.04832,7e-05,4.69805]
[1776469266450,30.53,77085.26,3.5,0.04903,7e-05,4.75373]
[1776469271486,30.52,77094.4,3.5,0.04967,7e-05,4.80365]
[1776469276743,30.52,77098.36,3.5,0.04994,7e-05,4.82466]
[1776469278498,30.52,77098.36,3.5,0.04993,7e-05,4.82435]
[1776469278522,30.52,77098.36,3.5,0.04993,7e-05,4.82435]
[1776469279938,30.52,77101.14,3.5,0.05012,7e-05,4.83935]
[1776469279943,30.52,77101.14,3.5,0.05012,7e-05,4.83935]
[1776469280017,30.52,77111.33,3.5,0.05086,7e-05,4.89658]
[1776469282776,30.52,77113.71,3.5,0.05104,7e-05,4.9105]
[1776469285173,30.52,77114.15,3.5,0.05108,7e-05,4.91338]
[1776469285495,30.52,77114.88,3.5,0.05113,7e-05,4.91773]
[1776469291626,30.52,77113.75,3.5,0.05102,7e-05,4.90788]
[1776469292393,30.52,77113.75,3.5,0.05102,7e-05,4.90788]
[1776469292850,30.52,77113.75,3.5,0.05102,7e-05,4.90788]
[1776469292951,30.52,77111.16,3.5,0.05084,7e-05,4.8934]
[1776469293643,30.52,77111.16,3.5,0.05084,7e-05,4.8934]
[1776469293694,30.52,77110.7,3.5,0.0508,7e-05,4.8904]
[1776469298300,30.52,77110.67,3.5,0.0508,7e-05,4.891]
[1776469298675,30.53,77110.87,3.5,0.05083,7e-05,4.89265]
[1776469300359,30.53,77110.87,3.5,0.05083,7e-05,4.89265]
[1776469300449,30.52,77110.87,3.5,0.05082,7e-05,4.89189]
[1776469302962,30.52,77109.81,3.5,0.05074,7e-05,4.88615]
[1776469303050,30.52,77109.26,3.5,0.05071,7e-05,4.88331]
[1776469308745,30.52,77109.89,3.5,0.05072,7e-05,4.88473]
[1776469310082,30.52,77109.89,3.5,0.05072,7e-05,4.88473]
[1776469310092,30.52,77109.9,3.5,0.05072,7e-05,4.88442]
[1776469311019,30.52,77109.9,3.5,0.05072,7e-05,4.88442]
[1776469311080,30.52,77109.74,3.5,0.05071,7e-05,4.88379]
[1776469316801,30.51,77103.67,3.5,0.05024,7e-05,4.84733]
[1776469325864,30.51,77102.17,3.5,0.0501,7e-05,4.83622]
[1776469330898,30.5,77101.68,3.5,0.05004,7e-05,4.83193]
[1776469335934,30.5,77106.16,3.5,0.05035,7e-05,4.85563]
[1776469340968,30.5,77109.72,3.5,0.05058,7e-05,4.87392]
[1776469346004,30.49,77113.81,3.5,0.05086,7e-05,4.89519]
[1776469352397,30.49,77117.83,3.5,0.05113,7e-05,4.91628]
[1776469362117,30.48,77117.6,3.5,0.05099,7e-05,4.90449]
[1776469367152,30.47,77118.05,3.5,0.051,7e-05,4.90482]
[1776469372187,30.47,77117.83,3.5,0.05095,7e-05,4.90135]
[1776469377227,30.46,77112.81,3.5,0.05055,7e-05,4.87066]
[1776469382262,30.46,77111.9,3.5,0.05046,7e-05,4.86353]
[1776469385365,30.45,77111.62,3.5,0.05043,7e-05,4.86115]
[1776469385497,30.45,77111.62,3.5,0.05043,7e-05,4.86115]
[1776469385560,30.45,77111.62,3.5,0.05043,7e-05,4.86115]
[1776469385764,30.45,77111.65,3.5,0.05043,7e-05,4.86092]
[1776469386209,30.45,77111.65,3.5,0.05043,7e-05,4.86092]
[1776469386297,30.45,77058.85,3.5,0.0467,7e-05,4.56796]
[1776469386697,30.45,77058.85,3.5,0.0467,7e-05,4.56796]
[1776469387380,30.45,77058.85,3.5,0.0467,7e-05,4.56796]
[1776469387382,30.45,77030.29,3.5,0.04477,7e-05,4.41432]
[1776469388356,30.45,77030.29,3.5,0.04477,7e-05,4.41432]
[1776469388594,30.45,77034.16,3.5,0.04502,7e-05,4.43437]
[1776469389313,30.45,77032.93,3.5,0.04493,7e-05,4.42721]
[1776469394348,30.45,77040.21,3.5,0.04544,7e-05,4.46755]
[1776469399383,30.46,77038.92,3.5,0.04537,7e-05,4.46193]
[1776469401441,30.46,77039.14,3.5,0.04538,7e-05,4.46337]
[1776469412477,30.47,77030.64,3.5,0.04482,7e-05,4.41698]
[1776469417513,30.47,77030.74,3.5,0.04484,7e-05,4.41898]
[1776469422548,30.47,77030.87,3.5,0.04487,7e-05,4.4211]
[1776469428590,30.48,77038.04,3.5,0.04537,7e-05,4.46083]
[1776469433625,30.48,77039.47,3.5,0.04548,7e-05,4.46948]
[1776469438602,30.48,77042.53,3.5,0.04569,7e-05,4.48686]
[1776469438660,30.48,77052.93,3.5,0.0464,7e-05,4.54296]
[1776469443695,30.48,77060.72,3.5,0.04694,7e-05,4.5856]
[1776469448731,30.48,77065.8,3.5,0.04729,7e-05,4.61339]
[1776469453765,30.48,77066.49,3.5,0.04733,7e-05,4.61706]
[1776469465850,30.48,77067.49,3.5,0.0474,7e-05,4.62231]
[1776469472899,30.48,77067.57,3.5,0.04736,7e-05,4.6182]
[1776469482969,30.48,77067.57,3.5,0.04736,7e-05,4.61839]
[1776469488005,30.48,77067.01,3.5,0.04733,7e-05,4.61547]
[1776469500091,30.48,77067.57,3.5,0.04737,7e-05,4.61897]
[1776469505123,30.48,77075.96,3.5,0.04796,7e-05,4.6651]
[1776469511165,30.48,77080.58,3.5,0.04828,7e-05,4.69031]
[1776469517207,30.48,77076.64,3.5,0.048,7e-05,4.66827]
[1776469520313,30.48,77075.73,3.5,0.04793,7e-05,4.66325]
[1776469520414,30.48,77075.81,3.5,0.04794,7e-05,4.6637]
[1776469522242,30.48,77087.28,3.5,0.04876,7e-05,4.72841]
[1776469527277,30.49,77078.75,3.5,0.0482,7e-05,4.68403]
[1776469531020,30.49,77080.58,3.5,0.04835,7e-05,4.69598]
[1776469531306,30.5,77080.37,3.5,0.0483,7e-05,4.69081]
[1776469536341,30.5,77076.15,3.5,0.048,7e-05,4.66745]
[1776469541375,30.5,77073.98,3.5,0.04785,7e-05,4.65563]
[1776469546411,30.5,77082.62,3.5,0.04846,7e-05,4.70329]
[1776469551446,30.5,77085.36,3.5,0.04865,7e-05,4.71825]
[1776469556481,30.49,77092.47,3.5,0.04915,7e-05,4.75738]
[1776469561518,30.49,77095.35,3.5,0.04935,7e-05,4.77281]
[1776469566553,30.49,77095.32,3.5,0.04933,7e-05,4.77188]
[1776469571588,30.49,77097.02,3.5,0.04945,7e-05,4.7806]
[1776469576624,30.49,77105.26,3.5,0.05002,7e-05,4.82571]
[1776469585687,30.48,77114.41,3.5,0.05066,7e-05,4.87478]
[1776469591729,30.48,77117.42,3.5,0.0508,7e-05,4.88501]
[1776469603813,30.47,77118.29,3.5,0.05081,7e-05,4.8856]
[1776469609855,30.46,77126.17,3.5,0.05136,7e-05,4.92817]
[1776469614890,30.46,77126.15,3.5,0.05133,7e-05,4.92589]
[1776469623406,30.45,77126.27,3.5,0.05132,7e-05,4.9253]
[1776469628772,30.44,77126.42,3.5,0.05127,7e-05,4.92153]
[1776469633772,30.44,77126.8,3.5,0.05127,7e-05,4.92162]
[1776469639047,30.43,77126.52,3.5,0.05123,7e-05,4.91836]
[1776469640071,30.43,77144.2,3.5,0.05253,8e-05,5.01863]
[1776469645106,30.42,77147.48,3.5,0.05274,8e-05,5.03467]
[1776469650142,30.42,77144.1,3.5,0.05245,8e-05,5.01228]
[1776469655177,30.41,77145.22,3.5,0.05245,8e-05,5.01117]
[1776469660212,30.4,77141.29,3.5,0.05212,7e-05,4.9857]
[1776469665247,30.4,77150.43,3.5,0.05277,8e-05,5.03567]
[1776469667438,30.4,77151.83,3.5,0.05287,8e-05,5.04318]
[1776469667455,30.4,77155.75,3.5,0.05316,8e-05,5.06535]
[1776469669235,30.39,77164.03,3.5,0.05377,8e-05,5.11212]
[1776469669275,30.39,77170.68,3.5,0.05426,8e-05,5.14951]
[1776469674310,30.38,77167.14,3.5,0.05394,8e-05,5.12488]
[1776469680351,30.37,77165.96,3.5,0.05379,8e-05,5.11358]
[1776469685387,30.36,77161.66,3.5,0.05341,8e-05,5.08504]
[1776469690422,30.35,77154.83,3.5,0.05285,8e-05,5.04212]
[1776469695457,30.35,77154.21,3.5,0.05277,8e-05,5.03565]
[1776469700492,30.34,77148.91,3.5,0.05233,8e-05,5.00229]
[1776469705526,30.34,77148.37,3.5,0.05226,8e-05,4.99671]
[1776469710561,30.33,77150.98,3.5,0.05242,8e-05,5.00931]
[1776469716607,30.32,77151.03,3.5,0.05234,8e-05,5.00187]
[1776469727683,30.31,77148.79,3.5,0.0521,8e-05,4.98355]
[1776469734733,30.3,77150.36,3.5,0.05218,8e-05,4.98939]
[1776469748831,30.29,77151.19,3.5,0.05215,8e-05,4.9876]
[1776469756270,30.29,77151.19,3.5,0.05215,8e-05,4.9876]
[1776469761922,30.28,77154.13,3.5,0.0523,8e-05,4.99867]
[1776469763936,30.27,77164.6,3.5,0.05308,8e-05,5.05863]
[1776469771992,30.26,77164.74,3.5,0.05299,8e-05,5.05019]
[1776469777028,30.26,77164.05,3.5,0.0529,8e-05,5.04351]
[1776469778277,30.26,77164.05,3.5,0.0529,8e-05,5.04351]
[1776469778324,30.26,77164.5,3.5,0.05292,8e-05,5.0451]
[1776469779938,30.26,77169.08,3.5,0.05327,8e-05,5.07185]
[1776469780049,30.25,77170.76,3.5,0.05338,8e-05,5.08026]
[1776469785084,30.24,77165.76,3.5,0.05295,8e-05,5.04741]
[1776469791128,30.24,77164.06,3.5,0.05277,8e-05,5.03397]
[1776469796163,30.23,77165.48,3.5,0.05285,8e-05,5.03979]
[1776469801198,30.22,77166.14,3.5,0.05286,8e-05,5.04118]
[1776469806233,30.22,77163.22,3.5,0.05261,8e-05,5.02175]
[1776469816305,30.21,77163.38,3.5,0.05256,8e-05,5.01811]
[1776469821339,30.2,77161.51,3.5,0.05239,8e-05,5.00498]
[1776469827382,30.2,77158.6,3.5,0.05214,8e-05,4.98565]
[1776469832471,30.19,77159.0,3.5,0.0521,8e-05,4.98123]
[1776469841270,30.19,77159.65,3.5,0.05212,8e-05,4.98301]
[1776469846515,30.18,77159.51,3.5,0.05206,8e-05,4.97864]
[1776469856607,30.18,77159.44,3.5,0.05204,8e-05,4.97667]
[1776469856703,30.18,77159.44,3.5,0.05204,8e-05,4.97667]
[1776469856917,30.17,77159.44,3.5,0.05201,8e-05,4.97434]
[1776469857594,30.17,77142.85,3.5,0.05075,7e-05,4.87745]
[1776469860405,30.16,77138.11,3.5,0.05037,7e-05,4.84814]
[1776469860440,30.16,77138.11,3.5,0.05036,7e-05,4.84706]
[1776469865651,30.16,77138.04,3.5,0.05034,7e-05,4.84571]
[1776469870686,30.16,77138.34,3.5,0.05035,7e-05,4.84641]
[1776469875721,30.16,77136.14,3.5,0.05017,7e-05,4.8328]
[1776469881763,30.15,77134.78,3.5,0.05006,7e-05,4.82388]
[1776469885861,30.15,77135.68,3.5,0.05012,7e-05,4.82841]
[1776469885951,30.15,77136.61,3.5,0.05018,7e-05,4.8335]
[1776469891833,30.16,77141.44,3.5,0.05052,7e-05,4.85871]
[1776469902910,30.17,77141.33,3.5,0.05057,7e-05,4.86216]
[1776469908952,30.17,77141.9,3.5,0.05064,7e-05,4.86758]
[1776469917008,30.18,77139.61,3.5,0.0505,7e-05,4.85724]
[1776469925064,30.18,77138.91,3.5,0.05049,7e-05,4.85613]
[1776469930099,30.19,77138.91,3.5,0.05051,7e-05,4.85792]
[1776469932681,30.19,77138.91,3.5,0.05051,7e-05,4.85792]
[1776469938156,30.19,77138.91,3.5,0.05055,7e-05,4.86073]
[1776469944198,30.2,77138.93,3.5,0.05058,7e-05,4.86293]
[1776469950411,30.2,77138.96,3.5,0.05059,7e-05,4.86344]
[1776469957289,30.21,77139.51,3.5,0.05064,7e-05,4.86636]
[1776469964337,30.21,77139.35,3.5,0.05066,7e-05,4.8679]
[1776469969373,30.22,77144.7,3.5,0.05108,7e-05,4.90031]
[1776469974408,30.22,77152.41,3.5,0.05167,7e-05,4.94591]
[1776469982465,30.23,77152.38,3.5,0.05169,8e-05,4.94761]
[1776469989515,30.23,77154.1,3.5,0.05184,8e-05,4.95914]
[1776470001601,30.24,77154.67,3.5,0.05192,8e-05,4.9652]
[1776470006636,30.24,77156.13,3.5,0.05205,8e-05,4.97482]
[1776470008803,30.24,77156.23,3.5,0.05206,8e-05,4.97563]
[1776470013902,30.24,77156.33,3.5,0.05207,8e-05,4.97665]
[1776470020386,30.24,77156.23,3.5,0.05205,8e-05,4.97333]
[1776470026776,30.25,77156.61,3.5,0.0521,8e-05,4.9773]
[1776470033824,30.25,77157.15,3.5,0.05216,8e-05,4.98192]
[1776470039868,30.25,77157.32,3.5,0.05219,8e-05,4.98414]
[1776470041885,30.26,77144.68,3.5,0.05125,7e-05,4.91174]
[1776470043598,30.26,77142.16,3.5,0.05106,7e-05,4.8976]
[1776470043900,30.26,77129.09,3.5,0.05011,7e-05,4.82341]
[1776470048935,30.26,77119.45,3.5,0.04944,7e-05,4.77147]
[1776470061018,30.28,77119.5,3.5,0.04952,7e-05,4.77803]
[1776470066054,30.28,77121.65,3.5,0.04971,7e-05,4.79274]
[1776470072096,30.29,77121.71,3.5,0.04971,7e-05,4.79136]
[1776470081159,30.3,77120.04,3.5,0.04965,7e-05,4.78642]
[1776470084460,30.3,77120.25,3.5,0.04968,7e-05,4.78906]
[1776470091229,30.31,77121.52,3.5,0.04982,7e-05,4.7995]
[1776470092208,30.31,77121.52,3.5,0.04982,7e-05,4.7995]
[1776470093377,30.31,77121.52,3.5,0.04982,7e-05,4.79996]
[1776470099285,30.32,77125.4,3.5,0.05015,7e-05,4.82504]
[1776470101435,30.32,77126.82,3.5,0.05025,7e-05,4.83351]
[1776470104660,30.32,77127.79,3.5,0.05034,7e-05,4.84025]
[1776470110364,30.33,77128.91,3.5,0.05046,7e-05,4.84943]
[1776470115399,30.34,77133.64,3.5,0.05084,7e-05,4.87834]
[1776470120409,30.34,77138.58,3.5,0.05122,7e-05,4.90796]
[1776470129497,30.35,77142.0,3.5,0.05151,7e-05,4.93061]
[1776470134532,30.35,77144.86,3.5,0.0517,7e-05,4.94363]
[1776470135293,30.35,77144.86,3.5,0.0517,7e-05,4.94363]
[1776470142587,30.35,77146.74,3.5,0.05186,7e-05,4.95629]
[1776470148630,30.36,77151.35,3.5,0.05223,8e-05,4.98404]
[1776470154671,30.36,77153.15,3.5,0.05237,8e-05,4.99538]
[1776470159708,30.36,77152.13,3.5,0.05231,8e-05,4.99025]
[1776470164743,30.36,77144.66,3.5,0.05176,7e-05,4.94811]
[1776470169778,30.36,77142.71,3.5,0.05163,7e-05,4.93801]
[1776470174813,30.37,77143.55,3.5,0.0517,7e-05,4.94393]
[1776470176952,30.37,77143.39,3.5,0.05169,7e-05,4.94322]
[1776470177053,30.37,77143.46,3.5,0.0517,7e-05,4.94383]
[1776470182869,30.36,77143.99,3.5,0.05171,7e-05,4.94428]
[1776470187909,30.36,77143.56,3.5,0.05165,7e-05,4.93967]
[1776470192824,30.35,77143.55,3.5,0.05158,7e-05,4.93319]
[1776470192852,30.35,77143.55,3.5,0.05157,7e-05,4.93278]
[1776470195491,30.35,77143.55,3.5,0.05157,7e-05,4.93278]
[1776470196082,30.35,77143.41,3.5,0.05157,7e-05,4.93265]
[1776470196396,30.35,77143.41,3.5,0.05157,7e-05,4.93265]
[1776470197185,30.35,77143.41,3.5,0.05157,7e-05,4.93265]
[1776470208166,30.34,77143.56,3.5,0.05152,7e-05,4.92857]
[1776470214108,30.34,77144.46,3.5,0.05158,7e-05,4.93293]
[1776470220249,30.33,77144.46,3.5,0.05152,7e-05,4.92882]
[1776470225285,30.33,77145.68,3.5,0.05159,7e-05,4.9338]
[1776470231328,30.32,77147.9,3.5,0.05172,7e-05,4.94402]
[1776470237369,30.31,77145.65,3.5,0.05152,7e-05,4.92855]
[1776470242405,30.31,77142.91,3.5,0.05129,7e-05,4.91093]
[1776470248466,30.31,77142.4,3.5,0.05123,7e-05,4.90652]
[1776470248521,30.3,77142.4,3.5,0.05122,7e-05,4.90577]
[1776470254327,30.31,77142.49,3.5,0.05119,7e-05,4.90201]
[1776470255218,30.31,77143.07,3.5,0.05123,7e-05,4.90561]
[1776470255294,30.31,77143.07,3.5,0.05123,7e-05,4.90561]
[1776470260531,30.31,77146.4,3.5,0.05151,7e-05,4.92644]
[1776470265941,30.31,77146.25,3.5,0.05151,7e-05,4.92647]
[1776470266042,30.31,77146.18,3.5,0.05151,7e-05,4.92652]
[1776470273622,30.31,77147.32,3.5,0.05155,7e-05,4.92978]
[1776470278657,30.3,77142.74,3.5,0.05118,7e-05,4.90158]
[1776470283692,30.3,77140.81,3.5,0.05102,7e-05,4.88877]
[1776470289734,30.29,77140.37,3.5,0.05096,7e-05,4.88424]
[1776470294769,30.29,77141.7,3.5,0.05103,7e-05,4.89018]
[1776470299803,30.28,77146.64,3.5,0.05138,7e-05,4.91663]
[1776470304839,30.28,77148.85,3.5,0.05152,7e-05,4.92743]
[1776470308869,30.28,77138.94,3.5,0.05076,7e-05,4.86913]
[1776470314911,30.27,77140.65,3.5,0.05082,7e-05,4.87234]
[1776470321960,30.27,77141.07,3.5,0.05082,7e-05,4.87256]
[1776470326994,30.26,77142.02,3.5,0.05087,7e-05,4.87643]
[1776470332030,30.26,77142.31,3.5,0.05087,7e-05,4.87649]
[1776470343107,30.25,77142.38,3.5,0.05083,7e-05,4.87338]
[1776470348142,30.25,77144.01,3.5,0.05093,7e-05,4.88113]
[1776470353177,30.24,77146.39,3.5,0.05108,7e-05,4.89313]
[1776470358212,30.24,77148.81,3.5,0.05124,7e-05,4.90534]
[1776470363250,30.24,77151.43,3.5,0.05142,7e-05,4.91861]
[1776470368285,30.23,77156.42,3.5,0.05176,8e-05,4.94537]
[1776470373323,30.23,77156.78,3.5,0.05172,8e-05,4.94058]
[1776470378358,30.22,77160.01,3.5,0.05193,8e-05,4.95703]
[1776470383393,30.22,77161.43,3.5,0.05201,8e-05,4.96291]
[1776470388428,30.21,77160.67,3.5,0.05192,8e-05,4.95614]
[1776470395383,30.21,77160.52,3.5,0.05188,8e-05,4.95339]
[1776470395416,30.21,77160.52,3.5,0.05188,8e-05,4.95339]
[1776470395489,30.21,77160.52,3.5,0.05188,8e-05,4.95339]
[1776470395492,30.2,77150.22,3.5,0.05109,7e-05,4.89262]
[1776470395846,30.2,77150.22,3.5,0.05109,7e-05,4.89262]
[1776470396492,30.2,77124.39,3.5,0.04918,7e-05,4.74447]
[1776470396558,30.2,77124.39,3.5,0.04918,7e-05,4.74447]
[1776470397504,30.2,77106.2,3.5,0.04786,7e-05,4.6417]
[1776470399013,30.2,77106.2,3.5,0.04786,7e-05,4.6417]
[1776470399038,30.2,77106.63,3.5,0.04787,7e-05,4.64237]
[1776470401048,30.2,77106.41,3.5,0.04786,7e-05,4.64119]
[1776470404559,30.2,77094.41,3.5,0.04702,7e-05,4.5751]
[1776470405566,30.2,77081.68,3.5,0.04614,7e-05,4.50553]
[1776470410603,30.2,77078.97,3.5,0.04597,7e-05,4.49223]
[1776470415823,30.2,77078.12,3.5,0.04593,7e-05,4.48876]
[1776470421680,30.21,77077.29,3.5,0.0459,7e-05,4.48632]
[1776470426715,30.21,77085.74,3.5,0.04649,7e-05,4.53366]
[1776470431750,30.21,77090.58,3.5,0.0468,7e-05,4.55652]
[1776470434771,30.21,77105.06,3.5,0.04782,7e-05,4.63681]
[1776470438398,30.21,77115.36,3.5,0.04855,7e-05,4.69418]
[1776470443853,30.21,77117.16,3.5,0.04867,7e-05,4.70374]
[1776470448888,30.21,77118.99,3.5,0.0488,7e-05,4.71352]
[1776470453923,30.21,77119.79,3.5,0.04885,7e-05,4.71752]
[1776470456992,30.21,77120.07,3.5,0.04887,7e-05,4.7189]
[1776470456994,30.21,77120.07,3.5,0.04887,7e-05,4.7189]
[1776470457094,30.21,77124.73,3.5,0.0492,7e-05,4.745]
[1776470462357,30.2,77133.33,3.5,0.04977,7e-05,4.78927]
[1776470467015,30.18,77144.66,3.5,0.05051,7e-05,4.84681]
[1776470467596,30.18,77144.66,3.5,0.05051,7e-05,4.84681]
[1776470471778,30.17,77154.52,3.5,0.05118,7e-05,4.89849]
[1776470472440,30.17,77174.63,3.5,0.05268,8e-05,5.01372]
[1776470474065,30.16,77185.06,3.5,0.05345,8e-05,5.07179]
[1776470478093,30.15,77199.3,3.5,0.05447,8e-05,5.14964]
[1776470479100,30.14,77211.05,3.5,0.05538,8e-05,5.21798]
[1776470481507,30.14,77211.55,3.5,0.05539,8e-05,5.21918]
[1776470481592,30.14,77211.81,3.5,0.05539,8e-05,5.21894]
[1776470482922,30.13,77212.27,3.5,0.05541,8e-05,5.22054]
[1776470487938,30.12,77210.29,3.5,0.05518,8e-05,5.20299]
[1776470493201,30.11,77217.52,3.5,0.05562,8e-05,5.23493]
[1776470496022,30.1,77213.85,3.5,0.05529,8e-05,5.21067]
[1776470501259,30.09,77221.09,3.5,0.05579,8e-05,5.24763]
[1776470504316,30.08,77218.88,3.5,0.05558,8e-05,5.23213]
[1776470510324,30.06,77219.61,3.5,0.05554,8e-05,5.22903]
[1776470515357,30.05,77217.49,3.5,0.0553,8e-05,5.21107]
[1776470520396,30.04,77212.44,3.5,0.05483,8e-05,5.17583]
[1776470525431,30.03,77197.19,3.5,0.05357,8e-05,5.08044]
[1776470530466,30.02,77190.08,3.5,0.05296,8e-05,5.03455]
[1776470532685,30.02,77190.01,3.5,0.05295,8e-05,5.03337]
[1776470533428,30.02,77190.01,3.5,0.05295,8e-05,5.03337]
[1776470534090,30.02,77189.94,3.5,0.05291,8e-05,5.03076]
[1776470534190,30.01,77189.94,3.5,0.0529,8e-05,5.02999]
[1776470534971,30.01,77189.94,3.5,0.0529,8e-05,5.02999]
[1776470535501,30.01,77190.55,3.5,0.05293,8e-05,5.03216]
[1776470538218,30.01,77190.55,3.5,0.05293,8e-05,5.03216]
[1776470543557,30.0,77191.61,3.5,0.05293,8e-05,5.03221]
[1776470548592,29.99,77190.9,3.5,0.05283,8e-05,5.02412]
[1776470549375,29.99,77190.9,3.5,0.05283,8e-05,5.02412]
[1776470549598,29.99,77193.06,3.5,0.05298,8e-05,5.03606]
[1776470552620,29.99,77206.82,3.5,0.05401,8e-05,5.11291]
[1776470556647,29.99,77217.92,3.5,0.05488,8e-05,5.17893]
[1776470561686,29.99,77215.65,3.5,0.0547,8e-05,5.16495]
[1776470566721,29.98,77215.4,3.5,0.05467,8e-05,5.16317]
[1776470568415,29.98,77215.4,3.5,0.05467,8e-05,5.16317]
[1776470573770,29.98,77209.95,3.5,0.05424,8e-05,5.13065]
[1776470577388,29.98,77216.25,3.5,0.05474,8e-05,5.16823]
[1776470577412,29.98,77217.07,3.5,0.0548,8e-05,5.17301]
[1776470583504,29.98,77208.56,3.5,0.05408,8e-05,5.1183]
[1776470588875,29.96,77209.63,3.5,0.05408,8e-05,5.1183]
[1776470593296,29.96,77208.96,3.5,0.05399,8e-05,5.11164]
[1776470595350,29.95,77197.81,3.5,0.05308,8e-05,5.04209]
[1776470598026,29.95,77193.16,3.5,0.05271,8e-05,5.01393]
[1776470605995,29.93,77201.42,3.5,0.05324,8e-05,5.05503]
[1776470611030,29.92,77203.86,3.5,0.05334,8e-05,5.06083]
[1776470616065,29.91,77204.67,3.5,0.05335,8e-05,5.0618]
[1776470623124,29.9,77205.01,3.5,0.0533,8e-05,5.05852]
[1776470628159,29.89,77212.94,3.5,0.05387,8e-05,5.1017]
[1776470633193,29.88,77217.36,3.5,0.05417,8e-05,5.12409]
[1776470639236,29.87,77221.43,3.5,0.05442,8e-05,5.14335]
[1776470644272,29.86,77216.77,3.5,0.054,8e-05,5.11121]
[1776470646417,29.86,77213.87,3.5,0.05376,8e-05,5.09312]
[1776470652328,29.85,77209.72,3.5,0.05336,8e-05,5.06297]
[1776470657579,29.84,77208.24,3.5,0.05323,8e-05,5.05276]
[1776470663406,29.83,77199.62,3.5,0.05248,8e-05,4.9958]
[1776470664150,29.83,77199.62,3.5,0.05248,8e-05,4.9958]
[1776470666222,29.83,77199.52,3.5,0.05246,8e-05,4.9946]
[1776470671461,29.82,77198.18,3.5,0.05226,8e-05,4.97769]
[1776470676496,29.81,77201.88,3.5,0.0525,8e-05,4.99646]
[1776470681531,29.81,77199.42,3.5,0.05227,8e-05,4.97902]
[1776470686567,29.8,77202.62,3.5,0.05248,8e-05,4.995]
[1776470691604,29.79,77205.53,3.5,0.05267,8e-05,5.00912]
[1776470696639,29.79,77204.88,3.5,0.05258,8e-05,5.00223]
[1776470701674,29.78,77206.45,3.5,0.05266,8e-05,5.00848]
[1776470703688,29.78,77215.75,3.5,0.05336,8e-05,5.06233]
[1776470708724,29.77,77217.7,3.5,0.05347,8e-05,5.07043]
[1776470714766,29.76,77218.56,3.5,0.05348,8e-05,5.07123]
[1776470719801,29.75,77218.97,3.5,0.05346,8e-05,5.07008]
[1776470724837,29.74,77219.55,3.5,0.05346,8e-05,5.06995]
[1776470729872,29.73,77218.24,3.5,0.05331,8e-05,5.05853]
[1776470734907,29.73,77214.34,3.5,0.05292,8e-05,5.02721]
[1776470739942,29.72,77214.52,3.5,0.05289,8e-05,5.02505]
[1776470746991,29.71,77214.01,3.5,0.05279,8e-05,5.01757]
[1776470755062,29.7,77214.27,3.5,0.05274,8e-05,5.01406]
[1776470761554,29.7,77214.19,3.5,0.05272,8e-05,5.01235]
[1776470767146,29.68,77215.79,3.5,0.05275,8e-05,5.01504]
[1776470772181,29.67,77215.71,3.5,0.05271,8e-05,5.01149]
[1776470777216,29.67,77217.84,3.5,0.05283,8e-05,5.021]
[1776470783258,29.66,77217.47,3.5,0.05275,8e-05,5.01511]
[1776470789300,29.65,77221.07,3.5,0.05298,8e-05,5.03275]
[1776470794335,29.64,77217.63,3.5,0.05263,8e-05,5.00438]
[1776470799370,29.64,77214.54,3.5,0.05235,8e-05,4.98327]
[1776470804405,29.63,77214.95,3.5,0.05235,8e-05,4.98294]
[1776470809440,29.62,77221.03,3.5,0.05278,8e-05,5.01619]
[1776470814475,29.62,77218.04,3.5,0.05251,8e-05,4.99542]
[1776470819510,29.61,77210.59,3.5,0.0519,8e-05,4.94867]
[1776470824544,29.61,77212.23,3.5,0.05199,8e-05,4.95586]
[1776470829580,29.6,77216.63,3.5,0.0523,8e-05,4.97935]
[1776470834615,29.59,77217.65,3.5,0.05234,8e-05,4.98265]
[1776470840657,29.59,77220.33,3.5,0.0525,8e-05,4.99516]
[1776470846699,29.58,77221.12,3.5,0.05252,8e-05,4.99647]
[1776470851734,29.57,77221.44,3.5,0.05246,8e-05,4.99077]
[1776470858782,29.56,77222.34,3.5,0.05248,8e-05,4.99223]
[1776470863818,29.56,77224.68,3.5,0.05263,8e-05,5.00334]
[1776470870867,29.55,77225.24,3.5,0.05262,8e-05,5.00276]
[1776470879930,29.54,77225.77,3.5,0.05259,8e-05,5.00097]
[1776470880419,29.54,77225.77,3.5,0.05259,8e-05,5.00097]
[1776470883397,29.53,77224.44,3.5,0.05247,8e-05,4.99143]
[1776470888975,29.53,77223.66,3.5,0.05238,8e-05,4.98471]
[1776470888976,29.53,77223.66,3.5,0.05238,8e-05,4.98471]
[1776470888993,29.53,77223.63,3.5,0.05236,8e-05,4.98351]
[1776470894027,29.53,77223.68,3.5,0.05239,8e-05,4.98535]
[1776470905105,29.54,77223.61,3.5,0.05243,8e-05,4.98828]
[1776470910520,29.54,77224.43,3.5,0.05251,8e-05,4.99462]
[1776470914516,29.54,77225.97,3.5,0.05259,8e-05,4.99982]
[1776470919819,29.55,77225.61,3.5,0.05258,8e-05,4.99849]
[1776470926252,29.55,77225.1,3.5,0.05257,8e-05,4.99818]
[1776470931287,29.56,77225.11,3.5,0.0526,8e-05,4.99987]
[1776470936333,29.56,77229.36,3.5,0.05295,8e-05,5.02651]
[1776470941384,29.56,77223.26,3.5,0.05248,8e-05,4.9911]
[1776470941451,29.56,77208.61,3.5,0.05135,8e-05,4.90478]
[1776470942313,29.56,77208.61,3.5,0.05135,8e-05,4.90478]
[1776470942852,29.56,77208.61,3.5,0.05135,8e-05,4.90478]
[1776470942940,29.56,77188.83,3.5,0.04985,7e-05,4.78895]
[1776470943191,29.56,77188.83,3.5,0.04985,7e-05,4.78895]
[1776470943389,29.56,77172.47,3.5,0.04864,7e-05,4.69455]
[1776470944864,29.56,77172.47,3.5,0.04864,7e-05,4.69455]
[1776470944875,29.56,77158.11,3.5,0.04759,7e-05,4.6128]
[1776470945739,29.56,77158.11,3.5,0.04759,7e-05,4.6128]
[1776470946099,29.56,77158.11,3.5,0.04759,7e-05,4.6128]
[1776470946410,29.56,77144.51,3.5,0.04662,7e-05,4.5364]
[1776470947417,29.56,77130.18,3.5,0.04562,7e-05,4.45683]
[1776470948686,29.56,77130.18,3.5,0.04562,7e-05,4.45683]
[1776470948840,29.56,77130.18,3.5,0.04562,7e-05,4.45683]
[1776470948945,29.56,77130.18,3.5,0.04562,7e-05,4.45683]
[1776470949434,29.56,77148.17,3.5,0.04689,7e-05,4.5574]
[1776470951812,29.56,77151.67,3.5,0.04714,7e-05,4.57748]
[1776470953926,29.56,77147.92,3.5,0.04688,7e-05,4.55665]
[1776470957929,29.56,77147.27,3.5,0.04684,7e-05,4.55361]
[1776470960918,29.56,77146.28,3.5,0.04678,7e-05,4.54848]
[1776470964539,29.57,77128.47,3.5,0.04553,7e-05,4.45012]
[1776470965646,29.57,77128.47,3.5,0.04553,7e-05,4.45012]
[1776470965648,29.57,77128.47,3.5,0.04553,7e-05,4.45012]
[1776470971588,29.57,77124.89,3.5,0.04527,7e-05,4.42819]
[1776470976429,29.57,77125.49,3.5,0.04532,7e-05,4.43211]
[1776470981658,29.58,77125.13,3.5,0.04532,7e-05,4.43243]
[1776470986693,29.58,77121.0,3.5,0.04506,7e-05,4.41115]
[1776470991728,29.58,77121.4,3.5,0.0451,7e-05,4.41479]
[1776470996805,29.59,77123.51,3.5,0.04526,7e-05,4.42746]
[1776470999473,29.59,77123.72,3.5,0.04529,7e-05,4.42934]
[1776471004820,29.59,77122.21,3.5,0.0452,7e-05,4.42244]
[1776471009855,29.59,77122.17,3.5,0.04521,7e-05,4.42332]
[1776471015898,29.6,77121.19,3.5,0.04516,7e-05,4.41923]
[1776471020933,29.6,77123.53,3.5,0.04533,7e-05,4.43314]
[1776471025968,29.6,77122.94,3.5,0.04531,7e-05,4.43079]
[1776471032010,29.6,77124.08,3.5,0.04535,7e-05,4.43357]
[1776471033428,29.61,77127.47,3.5,0.04559,7e-05,4.45244]
[1776471039059,29.61,77129.97,3.5,0.04578,7e-05,4.46703]
[1776471044093,29.61,77138.18,3.5,0.04636,7e-05,4.51328]
[1776471049129,29.61,77142.05,3.5,0.04664,7e-05,4.53518]
[1776471054175,29.61,77142.76,3.5,0.04669,7e-05,4.53952]
[1776471059211,29.61,77148.36,3.5,0.0471,7e-05,4.5712]
[1776471061225,29.61,77160.15,3.5,0.04794,7e-05,4.63771]
[1776471066260,29.61,77163.07,3.5,0.04815,7e-05,4.65388]
[1776471068274,29.61,77174.29,3.5,0.04897,7e-05,4.71763]
[1776471073310,29.61,77182.68,3.5,0.04957,7e-05,4.76472]
[1776471077790,29.6,77183.21,3.5,0.0496,7e-05,4.76697]
[1776471083381,29.6,77184.29,3.5,0.04966,7e-05,4.77128]
[1776471087409,29.6,77172.73,3.5,0.04879,7e-05,4.70376]
[1776471089859,29.6,77172.19,3.5,0.04875,7e-05,4.70047]
[1776471095465,29.59,77172.09,3.5,0.04868,7e-05,4.69401]
[1776471101026,29.59,77172.14,3.5,0.04868,7e-05,4.69402]
[1776471103525,29.59,77162.4,3.5,0.04796,7e-05,4.63776]
[1776471108562,29.59,77157.5,3.5,0.0476,7e-05,4.60991]
[1776471113597,29.59,77157.91,3.5,0.04763,7e-05,4.61219]
[1776471120646,29.59,77157.37,3.5,0.04759,7e-05,4.60906]
[1776471123311,29.59,77142.73,3.5,0.04655,7e-05,4.52683]
[1776471128704,29.59,77126.21,3.5,0.0454,7e-05,4.43634]
[1776471131725,29.6,77138.44,3.5,0.04627,7e-05,4.5047]
[1776471134745,29.6,77128.92,3.5,0.0456,7e-05,4.45228]
[1776471139781,29.6,77132.51,3.5,0.04587,7e-05,4.47313]
[1776471144816,29.6,77130.42,3.5,0.04573,7e-05,4.46232]
[1776471149851,29.6,77128.69,3.5,0.04562,7e-05,4.45371]
[1776471154886,29.61,77128.26,3.5,0.04556,7e-05,4.44778]
[1776471155490,29.61,77128.26,3.5,0.04556,7e-05,4.44778]
[1776471160928,29.61,77142.1,3.5,0.04655,7e-05,4.52554]
[1776471165963,29.61,77152.92,3.5,0.04732,7e-05,4.58647]
[1776471170999,29.61,77157.75,3.5,0.04766,7e-05,4.61348]
[1776471176037,29.61,77154.79,3.5,0.04745,7e-05,4.59645]
[1776471181072,29.61,77150.91,3.5,0.04717,7e-05,4.57442]
[1776471186108,29.61,77149.67,3.5,0.04708,7e-05,4.56731]
[1776471191143,29.61,77150.23,3.5,0.04711,7e-05,4.5703]
[1776471197185,29.61,77150.66,3.5,0.04714,7e-05,4.5725]
[1776471198426,29.6,77150.85,3.5,0.04715,7e-05,4.57353]
[1776471204234,29.6,77146.77,3.5,0.04686,7e-05,4.55061]
[1776471209269,29.6,77149.46,3.5,0.04706,7e-05,4.56573]
[1776471215311,29.6,77149.4,3.5,0.04701,7e-05,4.5608]
[1776471220346,29.61,77149.34,3.5,0.047,7e-05,4.56058]
[1776471226388,29.61,77145.43,3.5,0.04673,7e-05,4.53882]
[1776471231423,29.61,77139.86,3.5,0.04634,7e-05,4.50819]
[1776471236355,29.61,77139.86,3.5,0.04634,7e-05,4.50819]
[1776471243507,29.61,77132.12,3.5,0.04581,7e-05,4.46659]
[1776471248542,29.61,77131.52,3.5,0.04578,7e-05,4.46418]
[1776471253577,29.61,77129.64,3.5,0.04566,7e-05,4.45474]
[1776471255015,29.61,77129.64,3.5,0.04566,7e-05,4.45474]
[1776471260938,29.62,77125.98,3.5,0.04542,7e-05,4.43569]
[1776471266667,29.62,77126.87,3.5,0.0455,7e-05,4.44204]
[1776471271703,29.62,77130.01,3.5,0.0457,7e-05,4.456]
[1776471276738,29.62,77129.33,3.5,0.04566,7e-05,4.4531]
[1776471281773,29.63,77121.33,3.5,0.04512,7e-05,4.41002]
[1776471286809,29.63,77123.88,3.5,0.04531,7e-05,4.42513]
[1776471292851,29.63,77126.94,3.5,0.04553,7e-05,4.44317]
[1776471297886,29.63,77127.29,3.5,0.04557,7e-05,4.44595]
[1776471299483,29.63,77127.29,3.5,0.04557,7e-05,4.44595]
[1776471299485,29.63,77127.29,3.5,0.04557,7e-05,4.44595]
[1776471299540,29.63,77129.66,3.5,0.04574,7e-05,4.4592]
[1776471299993,29.63,77129.66,3.5,0.04574,7e-05,4.4592]
[1776471305942,29.64,77135.94,3.5,0.04619,7e-05,4.49489]
[1776471306949,29.64,77145.56,3.5,0.04687,7e-05,4.54862]
[1776471314021,29.64,77146.38,3.5,0.04693,7e-05,4.55322]
[1776471320043,29.64,77146.89,3.5,0.04697,7e-05,4.55618]
[1776471325078,29.64,77146.59,3.5,0.04695,7e-05,4.55464]
[1776471330113,29.64,77150.65,3.5,0.04724,7e-05,4.57758]
[1776471335147,29.64,77153.97,3.5,0.04743,7e-05,4.59172]
[1776471340184,29.64,77160.98,3.5,0.04794,7e-05,4.63122]
[1776471347233,29.64,77165.39,3.5,0.04825,7e-05,4.65566]
[1776471352267,29.63,77174.5,3.5,0.04891,7e-05,4.70673]
[1776471357303,29.63,77173.22,3.5,0.0488,7e-05,4.69849]
[1776471362339,29.63,77185.09,3.5,0.04967,7e-05,4.76567]
[1776471367562,29.63,77187.85,3.5,0.04985,7e-05,4.78012]
[1776471374423,29.62,77190.77,3.5,0.05004,7e-05,4.79466]
[1776471379458,29.62,77192.23,3.5,0.05013,8e-05,4.80157]
[1776471384493,29.61,77195.82,3.5,0.05038,8e-05,4.82077]
[1776471392671,29.61,77197.82,3.5,0.05052,8e-05,4.83207]
[1776471393424,29.61,77197.82,3.5,0.05052,8e-05,4.83207]
[1776471398592,29.6,77203.34,3.5,0.05084,8e-05,4.855]
[1776471403923,29.6,77207.55,3.5,0.05114,8e-05,4.87804]
[1776471409669,29.59,77216.97,3.5,0.05182,8e-05,4.93035]
[1776471415713,29.59,77224.23,3.5,0.05234,8e-05,4.97008]
[1776471419655,29.58,77226.6,3.5,0.0525,8e-05,4.9824]
[1776471422612,29.58,77231.85,3.5,0.0529,8e-05,5.01246]
[1776471429610,29.57,77229.8,3.5,0.05268,8e-05,4.99582]
[1776471436865,29.56,77229.57,3.5,0.05258,8e-05,4.98861]
[1776471441900,29.55,77227.12,3.5,0.05235,8e-05,4.97132]
[1776471444182,29.55,77224.73,3.5,0.05216,8e-05,4.95661]
[1776471449956,29.54,77223.02,3.5,0.05198,8e-05,4.94309]
[1776471454991,29.54,77218.13,3.5,0.05153,8e-05,4.90721]
[1776471460026,29.53,77220.77,3.5,0.05171,8e-05,4.92065]
[1776471463808,29.53,77226.92,3.5,0.05216,8e-05,4.95566]
[1776471465429,29.53,77230.01,3.5,0.0524,8e-05,4.9735]
[1776471472111,29.52,77230.49,3.5,0.05238,8e-05,4.97216]
[1776471478152,29.51,77224.16,3.5,0.05185,8e-05,4.9318]
[1776471483188,29.51,77223.24,3.5,0.05175,8e-05,4.92406]
[1776471487430,29.5,77222.49,3.5,0.05167,8e-05,4.91834]
[1776471495272,29.5,77222.52,3.5,0.05163,8e-05,4.9147]
[1776471499933,29.49,77229.25,3.5,0.05212,8e-05,4.9528]
[1776471502321,29.49,77240.18,3.5,0.05296,8e-05,5.01649]
[1776471503328,29.49,77250.05,3.5,0.05374,8e-05,5.07519]
[1776471508363,29.48,77246.33,3.5,0.05339,8e-05,5.04946]
[1776471511120,29.48,77246.37,3.5,0.05338,8e-05,5.04841]
[1776471513398,29.47,77260.8,3.5,0.05446,8e-05,5.12871]
[1776471514252,29.47,77260.8,3.5,0.05446,8e-05,5.12871]
[1776471519440,29.46,77262.17,3.5,0.05451,8e-05,5.13227]
[1776471524476,29.45,77259.44,3.5,0.05424,8e-05,5.11186]
[1776471529511,29.44,77260.56,3.5,0.05428,8e-05,5.11491]
[1776471534546,29.44,77257.73,3.5,0.054,8e-05,5.09405]
[1776471536581,29.43,77248.37,3.5,0.05323,8e-05,5.03619]
[1776471541616,29.43,77246.74,3.5,0.05307,8e-05,5.02347]
[1776471541834,29.43,77246.74,3.5,0.05307,8e-05,5.02347]
[1776471547658,29.42,77243.87,3.5,0.05279,8e-05,5.0027]
[1776471552694,29.41,77241.23,3.5,0.05255,8e-05,4.98422]
[1776471558735,29.41,77240.76,3.5,0.05247,8e-05,4.97835]
[1776471564778,29.4,77241.03,3.5,0.05245,8e-05,4.97704]
[1776471569813,29.39,77243.2,3.5,0.05259,8e-05,4.9876]
[1776471576006,29.39,77243.17,3.5,0.05252,8e-05,4.98066]
[1776471576038,29.39,77243.17,3.5,0.05252,8e-05,4.98066]
[1776471581897,29.38,77242.61,3.5,0.05242,8e-05,4.97353]
[1776471586932,29.38,77239.84,3.5,0.05218,8e-05,4.95473]
[1776471593981,29.37,77240.02,3.5,0.05215,8e-05,4.95285]
[1776471599432,29.37,77241.73,3.5,0.05226,8e-05,4.96093]
[1776471600027,29.36,77241.46,3.5,0.05223,8e-05,4.95889]
[1776471600093,29.36,77241.46,3.5,0.05223,8e-05,4.95889]
[1776471604734,29.36,77234.14,3.5,0.05164,8e-05,4.91367]
[1776471609011,29.36,77229.78,3.5,0.05128,8e-05,4.88636]
[1776471616541,29.35,77222.59,3.5,0.0507,8e-05,4.8421]
[1776471624194,29.35,77224.75,3.5,0.05084,8e-05,4.85237]
[1776471630240,29.34,77220.05,3.5,0.05046,8e-05,4.82321]
[1776471635157,29.34,77216.74,3.5,0.05015,8e-05,4.7983]
[1776471640316,29.34,77215.77,3.5,0.05006,8e-05,4.79159]
[1776471645351,29.34,77216.59,3.5,0.05011,8e-05,4.79554]
[1776471645853,29.34,77216.59,3.5,0.05011,8e-05,4.79554]
[1776471651393,29.34,77221.24,3.5,0.05045,8e-05,4.8218]
[1776471656428,29.33,77223.26,3.5,0.05059,8e-05,4.83257]
[1776471662470,29.33,77223.4,3.5,0.05059,8e-05,4.83211]
[1776471667505,29.33,77223.18,3.5,0.05056,8e-05,4.82978]
[1776471672540,29.33,77221.29,3.5,0.0504,8e-05,4.81771]
[1776471677575,29.32,77221.8,3.5,0.05043,8e-05,4.81977]
[1776471680597,29.32,77232.93,3.5,0.05127,8e-05,4.88478]
[1776471686639,29.32,77231.22,3.5,0.05112,8e-05,4.87297]
[1776471691678,29.32,77233.94,3.5,0.05126,8e-05,4.88283]
[1776471696713,29.31,77231.29,3.5,0.05104,8e-05,4.86574]
[1776471701747,29.31,77231.99,3.5,0.05108,8e-05,4.86851]
[1776471706783,29.31,77230.71,3.5,0.05096,8e-05,4.8596]
[1776471711818,29.3,77228.21,3.5,0.05075,8e-05,4.8436]
[1776471720881,29.3,77229.36,3.5,0.05081,8e-05,4.84814]
[1776471724436,29.3,77229.76,3.5,0.05083,8e-05,4.84977]
[1776471729943,29.29,77234.32,3.5,0.05116,8e-05,4.87507]
[1776471731649,29.29,77234.32,3.5,0.05116,8e-05,4.87507]
[1776471736993,29.29,77234.37,3.5,0.05114,8e-05,4.87333]
[1776471743036,29.28,77234.03,3.5,0.05109,8e-05,4.86961]
[1776471748071,29.28,77238.72,3.5,0.05143,8e-05,4.896]
[1776471753106,29.28,77237.1,3.5,0.05124,8e-05,4.88006]
[1776471755120,29.28,77227.62,3.5,0.0505,8e-05,4.82344]
[1776471760155,29.27,77224.96,3.5,0.05029,8e-05,4.80668]
[1776471765190,29.27,77223.97,3.5,0.0502,8e-05,4.7999]
[1776471770224,29.27,77222.14,3.5,0.05004,8e-05,4.78811]
[1776471776266,29.27,77221.42,3.5,0.04998,8e-05,4.7829]
[1776471782309,29.27,77216.24,3.5,0.04957,8e-05,4.75164]
[1776471786337,29.26,77202.79,3.5,0.04856,7e-05,4.67326]
[1776471791372,29.26,77204.29,3.5,0.04867,7e-05,4.68191]
[1776471796407,29.26,77206.12,3.5,0.04881,7e-05,4.69232]
[1776471801442,29.26,77203.26,3.5,0.04859,7e-05,4.67566]
[1776471809503,29.26,77203.52,3.5,0.04861,7e-05,4.677]
[1776471811437,29.26,77203.94,3.5,0.04864,7e-05,4.6794]
[1776471814513,29.26,77204.7,3.5,0.04865,7e-05,4.67906]
[1776471817594,29.26,77204.84,3.5,0.04866,7e-05,4.67973]
[1776471823603,29.26,77201.88,3.5,0.04844,7e-05,4.66254]
[1776471826624,29.26,77191.21,3.5,0.04765,7e-05,4.60146]
[1776471831662,29.26,77184.42,3.5,0.04717,7e-05,4.56344]
[1776471836697,29.27,77187.74,3.5,0.04742,7e-05,4.58314]
[1776471841732,29.27,77190.72,3.5,0.04765,7e-05,4.60076]
[1776471846767,29.27,77198.26,3.5,0.04821,7e-05,4.64447]
[1776471851803,29.27,77199.59,3.5,0.04831,7e-05,4.65229]
[1776471856837,29.27,77203.75,3.5,0.04862,7e-05,4.67629]
[1776471861872,29.27,77206.64,3.5,0.04883,7e-05,4.69291]
[1776471866906,29.27,77204.21,3.5,0.04865,7e-05,4.67874]
[1776471871942,29.27,77206.16,3.5,0.04875,7e-05,4.68531]
[1776471876977,29.27,77207.2,3.5,0.04882,7e-05,4.69123]
[1776471882012,29.27,77205.97,3.5,0.04873,7e-05,4.68398]
[1776471886442,29.27,77205.87,3.5,0.04872,7e-05,4.68336]
[1776471895103,29.27,77207.16,3.5,0.04882,7e-05,4.69069]
[1776471900113,29.27,77207.94,3.5,0.04887,7e-05,4.69511]
[1776471900207,29.27,77207.94,3.5,0.04887,7e-05,4.69511]
[1776471900520,29.27,77207.94,3.5,0.04887,7e-05,4.69511]
[1776471901614,29.27,77207.52,3.5,0.04884,7e-05,4.69262]
[1776471907642,29.27,77206.33,3.5,0.04875,7e-05,4.68564]
[1776471913229,29.27,77215.99,3.5,0.04947,8e-05,4.74121]
[1776471918264,29.27,77212.67,3.5,0.04921,8e-05,4.72131]
[1776471923299,29.26,77211.78,3.5,0.04914,7e-05,4.71569]
[1776471928333,29.26,77211.6,3.5,0.04912,7e-05,4.71418]
[1776471933368,29.26,77211.72,3.5,0.04908,7e-05,4.70958]
[1776471938404,29.26,77212.03,3.5,0.04909,7e-05,4.71086]
[1776471941424,29.26,77212.23,3.5,0.0491,7e-05,4.71172]
[1776471943439,29.26,77215.51,3.5,0.04935,8e-05,4.73057]
[1776471948474,29.26,77223.51,3.5,0.04994,8e-05,4.77641]
[1776471955523,29.25,77224.58,3.5,0.05,8e-05,4.78127]
[1776471960558,29.25,77224.94,3.5,0.05002,8e-05,4.78242]
[1776471965593,29.25,77237.18,3.5,0.05094,8e-05,4.8535]
[1776471970628,29.25,77239.99,3.5,0.05114,8e-05,4.86853]
[1776471976670,29.24,77240.23,3.5,0.05113,8e-05,4.86798]
[1776471982712,29.24,77238.01,3.5,0.05094,8e-05,4.85304]
[1776471987746,29.23,77231.65,3.5,0.05043,8e-05,4.81408]
[1776471992782,29.23,77231.96,3.5,0.05039,8e-05,4.81006]
[1776471999831,29.23,77231.43,3.5,0.05033,8e-05,4.80548]
[1776472004866,29.23,77238.48,3.5,0.05086,8e-05,4.84605]
[1776472009901,29.22,77239.25,3.5,0.0509,8e-05,4.84925]
[1776472015944,29.22,77239.08,3.5,0.05087,8e-05,4.84657]
[1776472020979,29.22,77239.91,3.5,0.05091,8e-05,4.85006]
[1776472026014,29.21,77236.93,3.5,0.05066,8e-05,4.83103]
[1776472031049,29.21,77236.1,3.5,0.05058,8e-05,4.82484]
[1776472032446,29.21,77236.19,3.5,0.05059,8e-05,4.82511]
[1776472042127,29.21,77228.45,3.5,0.04996,8e-05,4.77725]
[1776472047162,29.2,77228.8,3.5,0.04998,8e-05,4.77837]
[1776472052198,29.2,77229.23,3.5,0.05,8e-05,4.78034]
[1776472059257,29.2,77229.81,3.5,0.04998,8e-05,4.77743]
[1776472064291,29.2,77230.34,3.5,0.05001,8e-05,4.77964]
[1776472074362,29.19,77230.28,3.5,0.04998,8e-05,4.77753]
[1776472079397,29.19,77232.22,3.5,0.05012,8e-05,4.78805]
[1776472084432,29.19,77236.68,3.5,0.05045,8e-05,4.81336]
[1776472089819,29.19,77237.15,3.5,0.05047,8e-05,4.81521]
[1776472095509,29.18,77239.91,3.5,0.05066,8e-05,4.82979]
[1776472100543,29.18,77240.49,3.5,0.05069,8e-05,4.83167]
[1776472106586,29.18,77241.71,3.5,0.05076,8e-05,4.83736]
[1776472111621,29.17,77241.81,3.5,0.0507,8e-05,4.83196]
[1776472114557,29.17,77247.52,3.5,0.05114,8e-05,4.86532]
[1776472118439,29.17,77249.36,3.5,0.05127,8e-05,4.87509]
[1776472123705,29.16,77250.42,3.5,0.05133,8e-05,4.87967]
[1776472128740,29.16,77253.3,3.5,0.05153,8e-05,4.89538]
[1776472134782,29.16,77252.48,3.5,0.05144,8e-05,4.88867]
[1776472143472,29.16,77252.45,3.5,0.05144,8e-05,4.8882]
[1776472149889,29.15,77252.72,3.5,0.05141,8e-05,4.88571]
[1776472156940,29.14,77252.89,3.5,0.05139,8e-05,4.88459]
[1776472158114,29.14,77252.89,3.5,0.05139,8e-05,4.88459]
[1776472169024,29.13,77251.33,3.5,0.05122,8e-05,4.87155]
[1776472174059,29.13,77250.21,3.5,0.05107,8e-05,4.85871]
[1776472181889,29.13,77250.37,3.5,0.05107,8e-05,4.85854]
[1776472185892,29.13,77251.49,3.5,0.05113,8e-05,4.86351]
[1776472186433,29.12,77251.55,3.5,0.05113,8e-05,4.86328]
[1776472192185,29.12,77251.81,3.5,0.05112,8e-05,4.86308]
[1776472200215,29.12,77251.9,3.5,0.05112,8e-05,4.86245]
[1776472200320,29.12,77251.9,3.5,0.05112,8e-05,4.86245]
[1776472206283,29.11,77247.97,3.5,0.05077,8e-05,4.83627]
[1776472210173,29.11,77251.27,3.5,0.05102,8e-05,4.8551]
[1776472215346,29.11,77253.44,3.5,0.05117,8e-05,4.86633]
[1776472218367,29.1,77263.83,3.5,0.05197,8e-05,4.92757]
[1776472221391,29.1,77274.33,3.5,0.05279,8e-05,4.98969]
[1776472224695,29.1,77275.15,3.5,0.05283,8e-05,4.99316]
[1776472230454,29.09,77277.18,3.5,0.05296,8e-05,5.00271]
[1776472235489,29.09,77281.0,3.5,0.05318,8e-05,5.01872]
[1776472240524,29.08,77276.95,3.5,0.05283,8e-05,4.99177]
[1776472245559,29.08,77277.09,3.5,0.05281,8e-05,4.99043]
[1776472250595,29.07,77277.61,3.5,0.05282,8e-05,4.99143]
[1776472255630,29.07,77278.01,3.5,0.05283,8e-05,4.99172]
[1776472260665,29.06,77270.01,3.5,0.05216,8e-05,4.94143]
[1776472265700,29.06,77271.04,3.5,0.05222,8e-05,4.9459]
[1776472271743,29.05,77263.98,3.5,0.05164,8e-05,4.90143]
[1776472276778,29.05,77262.35,3.5,0.05149,8e-05,4.8904]
[1776472284834,29.05,77263.35,3.5,0.05155,8e-05,4.89437]
[1776472289870,29.04,77269.14,3.5,0.05198,8e-05,4.92779]
[1776472295912,29.04,77268.5,3.5,0.05186,8e-05,4.91735]
[1776472300947,29.04,77269.22,3.5,0.0519,8e-05,4.9202]
[1776472305982,29.03,77269.54,3.5,0.05191,8e-05,4.92066]
[1776472310010,29.03,77278.93,3.5,0.05263,8e-05,4.97598]
[1776472315045,29.03,77283.65,3.5,0.05298,8e-05,5.00257]
[1776472322095,29.02,77282.63,3.5,0.05286,8e-05,4.99343]
[1776472327130,29.02,77280.07,3.5,0.05263,8e-05,4.97594]
[1776472333172,29.01,77273.38,3.5,0.05207,8e-05,4.9334]
[1776472339213,29.01,77272.66,3.5,0.05199,8e-05,4.92721]
[1776472343262,29.0,77259.81,3.5,0.05097,8e-05,4.8491]
[1776472344268,29.0,77249.4,3.5,0.05016,8e-05,4.78705]
[1776472349303,29.0,77244.09,3.5,0.04975,8e-05,4.75544]
[1776472354338,29.0,77244.15,3.5,0.0497,8e-05,4.75085]
[1776472359373,29.0,77244.16,3.5,0.0497,8e-05,4.75061]
[1776472364408,29.0,77251.26,3.5,0.05024,8e-05,4.79209]
[1776472369443,29.0,77253.31,3.5,0.05039,8e-05,4.80351]
[1776472374478,29.0,77253.96,3.5,0.05043,8e-05,4.80656]
[1776472379513,29.0,77255.37,3.5,0.05053,8e-05,4.81412]
[1776472384548,28.99,77250.72,3.5,0.05016,8e-05,4.78568]
[1776472390590,28.99,77249.0,3.5,0.05001,8e-05,4.77475]
[1776472395625,28.99,77246.02,3.5,0.04978,8e-05,4.75657]
[1776472400660,28.99,77245.02,3.5,0.04969,8e-05,4.7502]
[1776472406705,28.99,77235.13,3.5,0.04894,8e-05,4.69162]
[1776472411740,28.99,77226.71,3.5,0.04826,7e-05,4.63793]
[1776472415579,28.99,77223.7,3.5,0.04804,7e-05,4.62065]
[1776472420802,28.99,77215.4,3.5,0.04744,7e-05,4.5738]
[1776472423824,28.99,77205.52,3.5,0.04672,7e-05,4.5178]
[1776472428859,29.0,77204.63,3.5,0.04667,7e-05,4.51417]
[1776472430994,29.0,77207.82,3.5,0.04691,7e-05,4.53269]
[1776472436915,29.0,77208.81,3.5,0.04701,7e-05,4.54032]
[1776472440943,29.0,77187.79,3.5,0.0455,7e-05,4.42196]
[1776472444151,29.01,77183.57,3.5,0.04521,7e-05,4.39913]
[1776472450008,29.01,77180.96,3.5,0.04507,7e-05,4.38773]
[1776472455041,29.02,77172.41,3.5,0.0445,7e-05,4.3426]
[1776472460076,29.03,77172.97,3.5,0.04457,7e-05,4.34847]
[1776472465110,29.03,77173.46,3.5,0.04464,7e-05,4.3539]
[1776472470149,29.04,77162.59,3.5,0.04392,7e-05,4.29645]
[1776472473254,29.04,77157.01,3.5,0.04351,7e-05,4.26254]
[1776472473714,29.04,77156.13,3.5,0.04346,7e-05,4.25839]
[1776472474648,29.04,77144.99,3.5,0.04271,7e-05,4.19824]
[1776472477828,29.05,77147.87,3.5,0.04293,7e-05,4.21629]
[1776472479213,29.05,77127.39,3.5,0.04158,7e-05,4.10721]
[1776472481185,29.06,77130.02,3.5,0.04176,7e-05,4.12223]
[1776472481582,29.06,77130.02,3.5,0.04176,7e-05,4.12223]
[1776472483893,29.06,77132.97,3.5,0.04199,7e-05,4.14072]
[1776472483898,29.06,77132.97,3.5,0.04199,7e-05,4.14072]
[1776472487837,29.07,77127.32,3.5,0.04166,7e-05,4.11379]
[1776472488463,29.07,77127.32,3.5,0.04166,7e-05,4.11379]
[1776472488825,29.07,77123.27,3.5,0.0414,7e-05,4.093]
[1776472488915,29.07,77123.27,3.5,0.0414,7e-05,4.093]
[1776472489043,29.07,77123.27,3.5,0.0414,7e-05,4.093]
[1776472489332,29.07,77097.43,3.5,0.03973,6e-05,3.95655]
[1776472489717,29.07,77097.43,3.5,0.03973,6e-05,3.95655]
[1776472490511,29.08,77076.62,3.5,0.03844,6e-05,3.85092]
[1776472491945,29.08,77080.47,3.5,0.03868,6e-05,3.87069]
[1776472493139,29.08,77083.14,3.5,0.03888,6e-05,3.88701]
[1776472496266,29.09,77090.4,3.5,0.03938,6e-05,3.92819]
[1776472497157,29.09,77095.23,3.5,0.0397,6e-05,3.9545]
[1776472499197,29.1,77099.85,3.5,0.04003,6e-05,3.98089]
[1776472499965,29.1,77100.73,3.5,0.0401,6e-05,3.98659]
[1776472500771,29.11,77100.73,3.5,0.04011,6e-05,3.98767]
[1776472502918,29.11,77106.48,3.5,0.04051,6e-05,4.02001]
[1776472503293,29.11,77106.48,3.5,0.04051,6e-05,4.02001]
[1776472506287,29.12,77106.67,3.5,0.04056,6e-05,4.02406]
[1776472511440,29.13,77108.1,3.5,0.04072,6e-05,4.03763]
[1776472515535,29.14,77115.66,3.5,0.04125,7e-05,4.08065]
[1776472518667,29.14,77110.53,3.5,0.04095,7e-05,4.05615]
[1776472520698,29.15,77106.11,3.5,0.04069,6e-05,4.03472]
[1776472521306,29.15,77105.68,3.5,0.04067,6e-05,4.03344]
[1776472524841,29.16,77113.13,3.5,0.04121,7e-05,4.07675]
[1776472526874,29.16,77113.77,3.5,0.04127,7e-05,4.08199]
[1776472530346,29.17,77120.75,3.5,0.04177,7e-05,4.12188]
[1776472535609,29.18,77125.69,3.5,0.04212,7e-05,4.14907]
[1776472540643,29.19,77128.39,3.5,0.04235,7e-05,4.16768]
[1776472545678,29.2,77138.77,3.5,0.0431,7e-05,4.22761]
[1776472548420,29.2,77140.79,3.5,0.04324,7e-05,4.23928]
[1776472552601,29.21,77129.09,3.5,0.0425,7e-05,4.17941]
[1776472554636,29.21,77129.35,3.5,0.04253,7e-05,4.18231]
[1776472561122,29.22,77128.49,3.5,0.04251,7e-05,4.18066]
[1776472561202,29.22,77128.49,3.5,0.04251,7e-05,4.18066]
[1776472561427,29.22,77128.49,3.5,0.04251,7e-05,4.18066]
[1776472561911,29.23,77105.41,3.5,0.04102,7e-05,4.06046]
[1776472563338,29.23,77105.41,3.5,0.04102,7e-05,4.06046]
[1776472564925,29.23,77098.03,3.5,0.04057,6e-05,4.02351]
[1776472567455,29.24,77098.01,3.5,0.04059,6e-05,4.0254]
[1776472568856,29.25,77082.06,3.5,0.03961,6e-05,3.94517]
[1776472571062,29.25,77080.49,3.5,0.03952,6e-05,3.93806]
[1776472572581,29.25,77078.88,3.5,0.03945,6e-05,3.93198]
[1776472574169,29.26,77073.01,3.5,0.03909,6e-05,3.90286]
[1776472575437,29.26,77066.61,3.5,0.03872,6e-05,3.87237]
[1776472577233,29.26,77068.54,3.5,0.03886,6e-05,3.88349]
[1776472579264,29.27,77074.74,3.5,0.03928,6e-05,3.9178]
[1776472579637,29.27,77074.74,3.5,0.03928,6e-05,3.9178]
[1776472583397,29.28,77080.89,3.5,0.03972,6e-05,3.9541]
[1776472586234,29.29,77081.38,3.5,0.03979,6e-05,3.95991]
[1776472589512,29.29,77083.27,3.5,0.03994,6e-05,3.97191]
[1776472591506,29.3,77083.23,3.5,0.03998,6e-05,3.97491]
[1776472592019,29.31,77072.4,3.5,0.03928,6e-05,3.9167]
[1776472592921,29.31,77072.4,3.5,0.03928,6e-05,3.9167]
[1776472593996,29.31,77065.96,3.5,0.03889,6e-05,3.88471]
[1776472594968,29.31,77066.32,3.5,0.03892,6e-05,3.8877]
[1776472600074,29.33,77065.18,3.5,0.03894,6e-05,3.88905]
[1776472605109,29.35,77066.22,3.5,0.03909,6e-05,3.90147]
[1776472610144,29.36,77074.47,3.5,0.03968,6e-05,3.94963]
[1776472615179,29.37,77076.17,3.5,0.03985,6e-05,3.96378]
[1776472620214,29.39,77075.0,3.5,0.03985,6e-05,3.96306]
[1776472625249,29.4,77081.48,3.5,0.04032,6e-05,4.00184]
[1776472630284,29.41,77075.55,3.5,0.04001,6e-05,3.97606]
[1776472634772,29.41,77075.97,3.5,0.04006,6e-05,3.98032]
[1776472639552,29.43,77085.33,3.5,0.04075,6e-05,4.03605]
[1776472645392,29.45,77076.32,3.5,0.04024,6e-05,3.99498]
[1776472648057,29.45,77077.96,3.5,0.04037,6e-05,4.00551]
[1776472653448,29.46,77076.08,3.5,0.04028,6e-05,3.99727]
[1776472658483,29.48,77067.6,3.5,0.03981,6e-05,3.95844]
[1776472658901,29.48,77067.6,3.5,0.03981,6e-05,3.95844]
[1776472664525,29.49,77063.33,3.5,0.03962,6e-05,3.9428]
[1776472669560,29.5,77069.15,3.5,0.04005,6e-05,3.97797]
[1776472674595,29.52,77071.3,3.5,0.04025,6e-05,3.99402]
[1776472676171,29.52,77071.84,3.5,0.04029,6e-05,3.99778]
[1776472681644,29.53,77076.24,3.5,0.04064,6e-05,4.0263]
[1776472681900,29.53,77076.24,3.5,0.04064,6e-05,4.0263]
[1776472684113,29.54,77077.21,3.5,0.04073,6e-05,4.03316]
[1776472684603,29.54,77077.21,3.5,0.04073,6e-05,4.03316]
[1776472684679,29.54,77077.21,3.5,0.04073,6e-05,4.03316]
[1776472684889,29.54,77077.21,3.5,0.04073,6e-05,4.03316]
[1776472684758,29.54,77090.74,3.5,0.0416,7e-05,4.10407]
[1776472685018,29.54,77090.74,3.5,0.0416,7e-05,4.10407]
[1776472685675,29.54,77114.16,3.5,0.04318,7e-05,4.23046]
[1776472686579,29.54,77114.16,3.5,0.04318,7e-05,4.23046]
[1776472687343,29.54,77117.99,3.5,0.04344,7e-05,4.25166]
[1776472688242,29.54,77119.98,3.5,0.04358,7e-05,4.26295]
[1776472691763,29.55,77123.13,3.5,0.04382,7e-05,4.28153]
[1776472692053,29.55,77123.9,3.5,0.04388,7e-05,4.28619]
[1776472694181,29.55,77135.83,3.5,0.04471,7e-05,4.35209]
[1776472694887,29.55,77135.83,3.5,0.04471,7e-05,4.35209]
[1776472697473,29.55,77142.95,3.5,0.04521,7e-05,4.39189]
[1776472697759,29.55,77153.46,3.5,0.04596,7e-05,4.45064]
[1776472700579,29.55,77160.72,3.5,0.04648,7e-05,4.49144]
[1776472701050,29.55,77160.73,3.5,0.04648,7e-05,4.49164]
[1776472704035,29.55,77164.57,3.5,0.04676,7e-05,4.51355]
[1776472705693,29.55,77164.01,3.5,0.04672,7e-05,4.51053]
[1776472708195,29.56,77154.6,3.5,0.04606,7e-05,4.45849]
[1776472715298,29.56,77147.78,3.5,0.04555,7e-05,4.41784]
[1776472720522,29.56,77139.87,3.5,0.04502,7e-05,4.37572]
[1776472723072,29.57,77135.07,3.5,0.0447,7e-05,4.35056]
[1776472728977,29.57,77139.0,3.5,0.045,7e-05,4.37445]
[1776472734012,29.58,77147.33,3.5,0.04561,7e-05,4.42201]
[1776472739047,29.58,77146.98,3.5,0.0456,7e-05,4.42133]
[1776472744082,29.58,77143.83,3.5,0.0454,7e-05,4.40527]
[1776472749117,29.58,77147.08,3.5,0.04564,7e-05,4.42465]
[1776472754152,29.59,77151.64,3.5,0.04598,7e-05,4.4511]
[1776472759187,29.59,77153.67,3.5,0.04613,7e-05,4.4634]
[1776472765228,29.59,77151.43,3.5,0.04599,7e-05,4.45211]
[1776472770264,29.6,77151.23,3.5,0.04599,7e-05,4.45226]
[1776472775299,29.6,77151.24,3.5,0.04596,7e-05,4.44885]
[1776472780334,29.6,77150.15,3.5,0.0459,7e-05,4.44397]
[1776472785369,29.6,77149.71,3.5,0.04589,7e-05,4.44274]
[1776472791013,29.61,77148.12,3.5,0.04579,7e-05,4.43514]
[1776472796903,29.61,77147.78,3.5,0.04578,7e-05,4.43455]
[1776472797032,29.61,77147.78,3.5,0.04578,7e-05,4.43455]
[1776472797122,29.61,77147.78,3.5,0.04579,7e-05,4.43482]
[1776472797502,29.61,77107.37,3.5,0.04301,7e-05,4.21482]
[1776472798998,29.61,77071.65,3.5,0.04069,6e-05,4.02729]
[1776472800088,29.61,77069.16,3.5,0.04054,6e-05,4.01528]
[1776472800875,29.61,77069.16,3.5,0.04054,6e-05,4.01528]
[1776472802022,29.62,77069.33,3.5,0.04056,6e-05,4.01709]
[1776472802037,29.62,77072.87,3.5,0.0408,6e-05,4.03639]
[1776472802422,29.62,77072.87,3.5,0.0408,6e-05,4.03639]
[1776472802494,29.62,77078.1,3.5,0.04115,6e-05,4.06455]
[1776472804805,29.62,77077.69,3.5,0.04112,6e-05,4.06241]
[1776472804888,29.7,77077.82,3.5,0.04155,6e-05,4.09704]
[1776472806559,29.7,77081.81,3.5,0.04181,7e-05,4.11798]
[1776472806610,29.71,77092.23,3.5,0.04252,7e-05,4.17452]
[1776472808793,29.71,77095.92,3.5,0.04277,7e-05,4.19477]
[1776472810348,29.71,77104.16,3.5,0.04333,7e-05,4.23996]
[1776472811684,29.71,77108.44,3.5,0.04363,7e-05,4.26347]
[1776472811888,29.71,77108.44,3.5,0.04363,7e-05,4.26347]
[1776472811991,29.71,77108.44,3.5,0.04363,7e-05,4.26347]
[1776472814900,29.71,77104.81,3.5,0.0434,7e-05,4.24541]
[1776472817026,29.72,77102.25,3.5,0.04324,7e-05,4.23274]
[1776472817892,29.72,77100.68,3.5,0.04314,7e-05,4.22487]
[1776472823021,29.72,77100.14,3.5,0.04314,7e-05,4.2247]
[1776472828683,29.73,77098.91,3.5,0.04311,7e-05,4.22203]
[1776472829170,29.73,77098.91,3.5,0.04311,7e-05,4.22203]
[1776472834725,29.74,77099.41,3.5,0.04314,7e-05,4.22367]
[1776472839760,29.75,77100.91,3.5,0.04328,7e-05,4.23452]
[1776472844795,29.76,77100.68,3.5,0.0433,7e-05,4.23612]
[1776472849830,29.76,77100.97,3.5,0.04336,7e-05,4.24052]
[1776472855872,29.77,77102.55,3.5,0.04351,7e-05,4.25235]
[1776472861914,29.78,77102.25,3.5,0.04353,7e-05,4.25409]
[1776472866949,29.78,77102.0,3.5,0.04355,7e-05,4.25557]
[1776472869969,29.79,77087.93,3.5,0.04263,7e-05,4.18235]
[1776472875011,29.8,77087.2,3.5,0.04263,7e-05,4.18187]
[1776472881000,29.8,77087.02,3.5,0.04265,7e-05,4.18361]
[1776472886083,29.81,77081.74,3.5,0.04236,7e-05,4.16053]
[1776472891118,29.82,77080.76,3.5,0.0423,7e-05,4.15446]
[1776472896153,29.83,77081.09,3.5,0.04236,7e-05,4.15973]
[1776472901188,29.84,77078.84,3.5,0.04226,7e-05,4.15142]
[1776472903794,29.84,77088.29,3.5,0.04291,7e-05,4.20339]
[1776472909244,29.85,77097.61,3.5,0.04357,7e-05,4.25573]
[1776472915295,29.86,77097.99,3.5,0.04363,7e-05,4.26088]
[1776472920330,29.86,77098.32,3.5,0.04369,7e-05,4.26516]
[1776472927379,29.87,77098.08,3.5,0.04371,7e-05,4.26731]
[1776472932414,29.88,77093.79,3.5,0.04346,7e-05,4.24678]
[1776472937449,29.89,77093.19,3.5,0.04345,7e-05,4.24665]
[1776472942864,29.89,77089.12,3.5,0.04321,7e-05,4.22709]
[1776472948526,29.9,77093.94,3.5,0.04358,7e-05,4.25638]
[1776472953562,29.91,77097.88,3.5,0.04383,7e-05,4.27536]
[1776472958598,29.91,77096.68,3.5,0.04378,7e-05,4.27132]
[1776472963632,29.92,77096.46,3.5,0.04379,7e-05,4.27254]
[1776472964211,29.92,77096.46,3.5,0.04379,7e-05,4.27254]
[1776472969674,29.92,77096.45,3.5,0.04383,7e-05,4.27536]
[1776472975717,29.93,77096.46,3.5,0.04387,7e-05,4.27826]
[1776472980752,29.94,77096.54,3.5,0.0439,7e-05,4.28104]
[1776472985787,29.94,77096.29,3.5,0.04392,7e-05,4.28205]
[1776472990823,29.95,77096.54,3.5,0.04396,7e-05,4.28572]
[1776472995859,29.95,77096.37,3.5,0.04398,7e-05,4.28711]
[1776473000894,29.96,77095.49,3.5,0.04395,7e-05,4.28472]
[1776473013988,29.97,77095.54,3.5,0.04399,7e-05,4.28641]
[1776473017010,29.97,77108.67,3.5,0.0449,7e-05,4.35839]
[1776473022045,29.98,77108.56,3.5,0.04491,7e-05,4.35944]
[1776473024059,29.98,77098.62,3.5,0.04424,7e-05,4.30656]
[1776473029095,29.99,77100.2,3.5,0.04437,7e-05,4.31708]
[1776473035138,29.99,77101.57,3.5,0.0445,7e-05,4.32671]
[1776473040173,29.99,77102.19,3.5,0.04456,7e-05,4.33186]
[1776473045208,30.0,77102.18,3.5,0.04458,7e-05,4.33357]
[1776473046486,30.0,77102.18,3.5,0.04458,7e-05,4.33357]
[1776473054271,30.01,77108.89,3.5,0.04508,7e-05,4.37268]
[1776473061319,30.01,77109.46,3.5,0.04514,7e-05,4.3776]
[1776473066355,30.01,77109.06,3.5,0.04513,7e-05,4.37673]
[1776473073404,30.02,77107.97,3.5,0.04504,7e-05,4.36818]
[1776473078439,30.02,77107.97,3.5,0.04505,7e-05,4.36952]
[1776473084481,30.02,77102.84,3.5,0.04472,7e-05,4.34337]
[1776473089516,30.03,77093.87,3.5,0.04413,7e-05,4.29681]
[1776473094595,30.03,77086.96,3.5,0.04369,7e-05,4.26146]
[1776473094598,30.03,77086.96,3.5,0.04369,7e-05,4.26146]
[1776473094672,30.03,77086.96,3.5,0.04369,7e-05,4.26146]
[1776473095567,30.03,77058.16,3.5,0.04181,6e-05,4.11082]
[1776473097144,30.03,77058.16,3.5,0.04181,6e-05,4.11082]
[1776473097245,30.04,77047.58,3.5,0.04114,6e-05,4.05724]
[1776473100911,30.04,77047.84,3.5,0.04118,6e-05,4.06013]
[1776473101185,30.04,77047.84,3.5,0.04118,6e-05,4.06013]
[1776473102027,30.04,77047.36,3.5,0.04117,6e-05,4.05919]
[1776473102042,30.04,77047.36,3.5,0.04117,6e-05,4.05919]
[1776473102253,30.04,77047.36,3.5,0.04117,6e-05,4.05919]
[1776473103286,30.05,77050.43,3.5,0.04137,6e-05,4.0758]
[1776473104212,30.05,77050.87,3.5,0.04141,6e-05,4.07881]
[1776473106066,30.05,77049.69,3.5,0.04134,6e-05,4.07345]
[1776473107347,30.05,77048.59,3.5,0.04129,6e-05,4.06925]
[1776473107359,30.05,77049.65,3.5,0.04136,6e-05,4.07472]
[1776473110315,30.06,77066.11,3.5,0.04245,7e-05,4.16249]
[1776473119370,30.07,77054.01,3.5,0.04174,6e-05,4.10556]
[1776473124775,30.08,77048.97,3.5,0.04147,6e-05,4.08353]
[1776473129811,30.09,77052.8,3.5,0.04176,6e-05,4.1066]
[1776473133839,30.1,77042.54,3.5,0.04109,6e-05,4.05179]
[1776473134699,30.1,77042.54,3.5,0.04109,6e-05,4.05179]
[1776473136099,30.1,77036.41,3.5,0.04071,6e-05,4.02108]
[1776473137867,30.11,77020.95,3.5,0.03977,6e-05,3.94488]
[1776473143393,30.12,77016.18,3.5,0.03953,6e-05,3.92534]
[1776473143911,30.12,77016.15,3.5,0.03954,6e-05,3.92548]
[1776473148946,30.12,77020.63,3.5,0.03983,6e-05,3.9494]
[1776473154157,30.12,77020.97,3.5,0.03986,6e-05,3.95188]
[1776473154165,30.12,77020.97,3.5,0.03986,6e-05,3.95188]
[1776473158290,30.12,77021.3,3.5,0.0399,6e-05,3.95476]
[1776473158301,30.13,77021.3,3.5,0.03992,6e-05,3.95691]
[1776473162036,30.14,77031.34,3.5,0.04059,6e-05,4.01129]
[1776473167072,30.15,77039.71,3.5,0.04117,6e-05,4.0579]
[1776473170429,30.15,77040.5,3.5,0.04125,6e-05,4.06405]
[1776473176135,30.16,77043.12,3.5,0.04146,6e-05,4.08151]
[1776473181170,30.17,77043.47,3.5,0.04153,6e-05,4.08653]
[1776473183186,30.17,77053.46,3.5,0.04218,6e-05,4.13952]
[1776473188223,30.18,77058.75,3.5,0.04256,7e-05,4.16967]
[1776473191315,30.18,77059.02,3.5,0.04259,7e-05,4.17206]
[1776473198293,30.19,77067.49,3.5,0.04315,7e-05,4.21548]
[1776473203903,30.19,77067.03,3.5,0.04314,7e-05,4.21473]
[1776473213398,30.21,77067.14,3.5,0.0432,7e-05,4.21991]
[1776473218433,30.21,77068.85,3.5,0.04334,7e-05,4.23095]
[1776473223468,30.22,77068.7,3.5,0.04336,7e-05,4.23216]
[1776473226489,30.22,77078.42,3.5,0.04402,7e-05,4.28475]
[1776473231524,30.22,77079.88,3.5,0.04414,7e-05,4.29408]
[1776473238573,30.23,77080.02,3.5,0.04418,7e-05,4.29701]
[1776473246629,30.23,77079.69,3.5,0.04419,7e-05,4.29777]
[1776473250659,30.24,77095.56,3.5,0.04528,7e-05,4.38402]
[1776473256701,30.24,77096.78,3.5,0.04533,7e-05,4.38722]
[1776473260617,30.24,77100.65,3.5,0.04561,7e-05,4.40869]
[1776473263749,30.24,77112.91,3.5,0.04647,7e-05,4.47595]
[1776473265764,30.24,77122.22,3.5,0.04712,7e-05,4.52714]
[1776473270799,30.24,77123.33,3.5,0.0472,7e-05,4.53304]
[1776473275834,30.24,77124.31,3.5,0.04726,7e-05,4.53804]
[1776473280869,30.24,77128.27,3.5,0.04754,7e-05,4.55939]
[1776473282882,30.24,77138.16,3.5,0.04824,7e-05,4.61399]
[1776473287918,30.24,77142.81,3.5,0.04856,7e-05,4.63891]
[1776473292953,30.23,77141.98,3.5,0.04849,7e-05,4.63311]
[1776473296981,30.23,77132.51,3.5,0.0478,7e-05,4.57957]
[1776473302016,30.23,77137.76,3.5,0.04816,7e-05,4.60802]
[1776473307051,30.23,77137.84,3.5,0.04816,7e-05,4.60752]
[1776473312088,30.23,77137.51,3.5,0.04808,7e-05,4.60007]
[1776473317123,30.22,77135.32,3.5,0.04791,7e-05,4.58703]
[1776473322158,30.22,77135.5,3.5,0.04791,7e-05,4.58722]
[1776473327193,30.22,77138.17,3.5,0.04809,7e-05,4.60123]
[1776473332228,30.22,77145.37,3.5,0.0486,7e-05,4.6404]
[1776473338270,30.21,77143.6,3.5,0.04845,7e-05,4.62909]
[1776473343304,30.21,77144.03,3.5,0.04847,7e-05,4.6304]
[1776473349347,30.21,77144.75,3.5,0.0485,7e-05,4.63313]
[1776473354383,30.21,77144.86,3.5,0.0485,7e-05,4.63268]
[1776473358411,30.2,77163.5,3.5,0.04985,7e-05,4.73675]
[1776473359418,30.2,77175.25,3.5,0.05072,8e-05,4.80328]
[1776473364475,30.2,77180.92,3.5,0.05111,8e-05,4.83313]
[1776473369511,30.19,77173.76,3.5,0.05054,7e-05,4.78953]
[1776473374546,30.19,77172.57,3.5,0.05037,7e-05,4.77582]
[1776473379581,30.18,77173.78,3.5,0.05044,7e-05,4.78061]
[1776473384619,30.18,77176.46,3.5,0.05061,7e-05,4.79382]
[1776473389655,30.17,77184.46,3.5,0.05118,8e-05,4.83738]
[1776473394690,30.17,77188.12,3.5,0.05143,8e-05,4.85597]
[1776473400507,30.16,77188.67,3.5,0.05144,8e-05,4.85708]
[1776473402264,30.16,77196.63,3.5,0.05203,8e-05,4.9021]
[1776473403264,30.16,77199.15,3.5,0.05221,8e-05,4.91556]
[1776473403475,30.16,77199.15,3.5,0.05221,8e-05,4.91556]
[1776473405518,30.15,77192.5,3.5,0.05169,8e-05,4.87645]
[1776473410803,30.15,77186.87,3.5,0.05122,8e-05,4.8403]
[1776473415838,30.14,77181.35,3.5,0.05077,8e-05,4.80627]
[1776473420873,30.14,77177.59,3.5,0.05046,7e-05,4.78274]
[1776473431953,30.13,77177.52,3.5,0.05036,7e-05,4.77349]
[1776473436988,30.12,77175.67,3.5,0.05019,7e-05,4.76075]
[1776473442023,30.12,77174.8,3.5,0.0501,7e-05,4.75409]
[1776473448065,30.11,77174.58,3.5,0.05006,7e-05,4.75084]
[1776473456121,30.11,77174.73,3.5,0.05004,7e-05,4.74907]
[1776473464176,30.1,77174.73,3.5,0.05,7e-05,4.74668]
[1776473469212,30.1,77174.73,3.5,0.04999,7e-05,4.74532]
[1776473476262,30.09,77174.76,3.5,0.04996,7e-05,4.74366]
[1776473486467,30.09,77174.8,3.5,0.04996,7e-05,4.74364]
[1776473491369,30.09,77158.83,3.5,0.0487,7e-05,4.64524]
[1776473495132,30.08,77158.8,3.5,0.04869,7e-05,4.64491]
[1776473500435,30.08,77152.62,3.5,0.04824,7e-05,4.60988]
[1776473506477,30.08,77152.14,3.5,0.0482,7e-05,4.60694]
[1776473518563,30.08,77152.25,3.5,0.0482,7e-05,4.6069]
[1776473521584,30.08,77165.01,3.5,0.04913,7e-05,4.67844]
[1776473526619,30.08,77169.59,3.5,0.04945,7e-05,4.70346]
[1776473530240,30.08,77171.25,3.5,0.04957,7e-05,4.71219]
[1776473535682,30.07,77170.37,3.5,0.04948,7e-05,4.70566]
[1776473540717,30.07,77170.19,3.5,0.04945,7e-05,4.70339]
[1776473547766,30.07,77169.89,3.5,0.04941,7e-05,4.6999]
[1776473552085,30.07,77161.81,3.5,0.04876,7e-05,4.64872]
[1776473559851,30.06,77161.13,3.5,0.04869,7e-05,4.64354]
[1776473564886,30.06,77160.99,3.5,0.04867,7e-05,4.64201]
[1776473569921,30.06,77161.39,3.5,0.04869,7e-05,4.64356]
[1776473572942,30.06,77178.0,3.5,0.04991,7e-05,4.7372]
[1776473574956,30.06,77189.3,3.5,0.05075,8e-05,4.80127]
[1776473579991,30.05,77191.61,3.5,0.0509,8e-05,4.81247]
[1776473585035,30.05,77194.02,3.5,0.05105,8e-05,4.82448]
[1776473591077,30.04,77204.54,3.5,0.05182,8e-05,4.8827]
[1776473596111,30.03,77212.58,3.5,0.0524,8e-05,4.92681]
[1776473601147,30.03,77207.95,3.5,0.05201,8e-05,4.89694]
[1776473606182,30.02,77211.78,3.5,0.05226,8e-05,4.91593]
[1776473611217,30.01,77217.33,3.5,0.0526,8e-05,4.94065]
[1776473616252,30.01,77214.92,3.5,0.05238,8e-05,4.92354]
[1776473621287,30.0,77211.38,3.5,0.05206,8e-05,4.89999]
[1776473626330,29.99,77205.07,3.5,0.05154,8e-05,4.86069]
[1776473627467,29.99,77205.07,3.5,0.05154,8e-05,4.86069]
[1776473635391,29.99,77196.64,3.5,0.05085,8e-05,4.80815]
[1776473640428,29.98,77196.37,3.5,0.05081,8e-05,4.80473]
[1776473645463,29.98,77196.64,3.5,0.0508,8e-05,4.80432]
[1776473650498,29.97,77201.13,3.5,0.05112,8e-05,4.82834]
[1776473658554,29.97,77201.22,3.5,0.05108,8e-05,4.82577]
[1776473663589,29.96,77199.9,3.5,0.05096,8e-05,4.81624]
[1776473667022,29.96,77201.21,3.5,0.05104,8e-05,4.82273]
[1776473672652,29.95,77207.89,3.5,0.05147,8e-05,4.85427]
[1776473677687,29.95,77207.93,3.5,0.05145,8e-05,4.8524]
[1776473682722,29.94,77205.55,3.5,0.05124,8e-05,4.83652]
[1776473687765,29.94,77206.94,3.5,0.05132,8e-05,4.84259]
[1776473692799,29.93,77207.79,3.5,0.05136,8e-05,4.84544]
[1776473697834,29.93,77214.12,3.5,0.05181,8e-05,4.88009]
[1776473702869,29.92,77220.04,3.5,0.05224,8e-05,4.91226]
[1776473703288,29.92,77220.04,3.5,0.05224,8e-05,4.91226]
[1776473703798,29.92,77220.04,3.5,0.05224,8e-05,4.91226]
[1776473712939,29.91,77214.92,3.5,0.05177,8e-05,4.87712]
[1776473717974,29.91,77214.19,3.5,0.05169,8e-05,4.87062]
[1776473723009,29.9,77216.07,3.5,0.0518,8e-05,4.87919]
[1776473729051,29.89,77219.72,3.5,0.05204,8e-05,4.89767]
[1776473736101,29.89,77223.4,3.5,0.05223,8e-05,4.91075]
[1776473741136,29.88,77230.63,3.5,0.05276,8e-05,4.95064]
[1776473746171,29.87,77242.0,3.5,0.05362,8e-05,5.01502]
[1776473751206,29.87,77241.01,3.5,0.0535,8e-05,5.0059]
[1776473756241,29.86,77241.68,3.5,0.05351,8e-05,5.00671]
[1776473762283,29.85,77241.09,3.5,0.05341,8e-05,4.99951]
[1776473767318,29.84,77238.82,3.5,0.05319,8e-05,4.98308]
[1776473772353,29.84,77241.47,3.5,0.05335,8e-05,4.99524]
[1776473777388,29.83,77239.96,3.5,0.05319,8e-05,4.98338]
[1776473782423,29.82,77239.54,3.5,0.05312,8e-05,4.9781]
[1776473787458,29.82,77239.9,3.5,0.05311,8e-05,4.97751]
[1776473792493,29.81,77239.89,3.5,0.05303,8e-05,4.9699]
[1776473797501,29.81,77240.32,3.5,0.05304,8e-05,4.97087]
[1776473798536,29.8,77226.41,3.5,0.05193,8e-05,4.88733]
[1776473801292,29.8,77226.1,3.5,0.0519,8e-05,4.88475]
[1776473803312,29.8,77234.87,3.5,0.05257,8e-05,4.9355]
[1776473803528,29.8,77234.87,3.5,0.05257,8e-05,4.9355]
[1776473807392,29.8,77232.7,3.5,0.05238,8e-05,4.92087]
[1776473809431,29.79,77232.73,3.5,0.05237,8e-05,4.92059]
[1776473815661,29.79,77227.49,3.5,0.05192,8e-05,4.88647]
[1776473820695,29.78,77227.7,3.5,0.05191,8e-05,4.8857]
[1776473825734,29.78,77225.89,3.5,0.05174,8e-05,4.8731]
[1776473830768,29.77,77222.85,3.5,0.05148,8e-05,4.85349]
[1776473837818,29.77,77219.44,3.5,0.05119,8e-05,4.83131]
[1776473839834,29.77,77205.35,3.5,0.05011,8e-05,4.74906]
[1776473847890,29.76,77202.91,3.5,0.04991,8e-05,4.73356]
[1776473852925,29.76,77198.78,3.5,0.04954,7e-05,4.70422]
[1776473857960,29.76,77201.5,3.5,0.04973,8e-05,4.71898]
[1776473864003,29.76,77202.27,3.5,0.04978,8e-05,4.72224]
[1776473869037,29.75,77194.55,3.5,0.04919,7e-05,4.67698]
[1776473874073,29.75,77191.83,3.5,0.04897,7e-05,4.66081]
[1776473882129,29.75,77188.16,3.5,0.04869,7e-05,4.63914]
[1776473887164,29.75,77188.82,3.5,0.04874,7e-05,4.64248]
[1776473891192,29.75,77177.0,3.5,0.04787,7e-05,4.57528]
[1776473896226,29.75,77181.17,3.5,0.04817,7e-05,4.59894]
[1776473901262,29.75,77175.47,3.5,0.04775,7e-05,4.56674]
[1776473906297,29.75,77171.49,3.5,0.04747,7e-05,4.54462]
[1776473911332,29.75,77170.15,3.5,0.04733,7e-05,4.53282]
[1776473916373,29.75,77165.47,3.5,0.047,7e-05,4.50716]
[1776473922415,29.75,77166.92,3.5,0.04712,7e-05,4.51606]
[1776473929464,29.76,77169.83,3.5,0.04734,7e-05,4.5331]
[1776473935506,29.76,77170.36,3.5,0.04738,7e-05,4.53666]
[1776473940541,29.76,77170.06,3.5,0.04737,7e-05,4.53557]
[1776473945576,29.76,77181.18,3.5,0.04818,7e-05,4.59853]
[1776473950610,29.76,77186.32,3.5,0.04856,7e-05,4.62751]
[1776473957660,29.76,77188.55,3.5,0.04872,7e-05,4.63987]
[1776473963703,29.76,77191.59,3.5,0.04894,7e-05,4.65665]
[1776473968737,29.76,77190.15,3.5,0.04882,7e-05,4.64804]
[1776473980458,29.76,77190.11,3.5,0.04877,7e-05,4.64288]
[1776473985857,29.75,77189.32,3.5,0.0487,7e-05,4.63748]
[1776473995927,29.75,77192.79,3.5,0.04895,7e-05,4.65663]
[1776474000962,29.75,77203.72,3.5,0.04976,8e-05,4.71874]
[1776474003808,29.75,77209.18,3.5,0.05017,8e-05,4.74978]
[1776474003819,29.75,77209.18,3.5,0.05017,8e-05,4.74978]
[1776474009018,29.75,77199.45,3.5,0.04942,7e-05,4.69274]
[1776474012039,29.75,77187.68,3.5,0.04854,7e-05,4.62522]
[1776474017074,29.75,77179.22,3.5,0.04792,7e-05,4.57731]
[1776474022110,29.75,77179.06,3.5,0.04791,7e-05,4.57652]
[1776474027145,29.75,77179.08,3.5,0.04791,7e-05,4.57672]
[1776474032180,29.75,77181.65,3.5,0.04806,7e-05,4.58653]
[1776474035201,29.75,77193.54,3.5,0.04893,7e-05,4.65394]
[1776474040236,29.75,77186.22,3.5,0.04839,7e-05,4.61205]
[1776474043257,29.75,77196.43,3.5,0.04914,7e-05,4.66994]
[1776474048291,29.75,77197.49,3.5,0.04921,7e-05,4.67529]
[1776474049763,29.74,77199.81,3.5,0.04938,7e-05,4.68843]
[1776474050306,29.74,77201.79,3.5,0.04953,7e-05,4.69962]
[1776474053326,29.75,77190.05,3.5,0.04868,7e-05,4.63477]
[1776474058935,29.76,77190.02,3.5,0.04872,7e-05,4.63786]
[1776474062390,29.77,77175.52,3.5,0.04771,7e-05,4.55991]
[1776474065453,29.77,77167.89,3.5,0.0472,7e-05,4.52001]
[1776474065600,29.77,77158.84,3.5,0.04655,7e-05,4.46958]
[1776474071461,29.78,77157.12,3.5,0.04644,7e-05,4.46137]
[1776474077339,29.78,77167.75,3.5,0.04722,7e-05,4.52155]
[1776474084178,29.78,77168.73,3.5,0.0473,7e-05,4.52755]
[1776474090594,29.78,77169.57,3.5,0.04737,7e-05,4.5331]
[1776474096079,29.78,77168.73,3.5,0.04727,7e-05,4.52407]
[1776474101671,29.78,77165.53,3.5,0.04705,7e-05,4.50704]
[1776474102538,29.78,77165.53,3.5,0.04705,7e-05,4.50704]
[1776474108721,29.79,77157.43,3.5,0.04648,7e-05,4.46297]
[1776474113676,29.79,77156.72,3.5,0.04644,7e-05,4.45988]
[1776474118791,29.79,77154.6,3.5,0.04631,7e-05,4.4496]
[1776474123826,29.79,77151.17,3.5,0.04608,7e-05,4.43177]
[1776474128861,29.8,77150.4,3.5,0.04604,7e-05,4.4289]
[1776474133896,29.8,77153.31,3.5,0.04627,7e-05,4.44611]
[1776474138931,29.8,77149.21,3.5,0.04599,7e-05,4.42458]
[1776474143966,29.81,77159.33,3.5,0.04672,7e-05,4.48182]
[1776474149001,29.81,77163.43,3.5,0.04703,7e-05,4.5053]
[1776474154036,29.81,77166.87,3.5,0.04724,7e-05,4.52042]
[1776474158064,29.81,77176.49,3.5,0.04794,7e-05,4.57464]
[1776474163848,29.81,77182.07,3.5,0.04834,7e-05,4.606]
[1776474171155,29.81,77184.25,3.5,0.0485,7e-05,4.61793]
[1776474180218,29.81,77186.57,3.5,0.04866,7e-05,4.63053]
[1776474185253,29.81,77190.94,3.5,0.04898,7e-05,4.6549]
[1776474191295,29.8,77193.21,3.5,0.04914,7e-05,4.66714]
[1776474196330,29.8,77194.06,3.5,0.0492,7e-05,4.6714]
[1776474203379,29.8,77195.36,3.5,0.04928,7e-05,4.67803]
[1776474208414,29.8,77188.73,3.5,0.04878,7e-05,4.63966]
[1776474213450,29.8,77189.48,3.5,0.04879,7e-05,4.63891]
[1776474218485,29.8,77180.37,3.5,0.04811,7e-05,4.58712]
[1776474223520,29.8,77181.47,3.5,0.0482,7e-05,4.59346]
[1776474228555,29.8,77181.04,3.5,0.04817,7e-05,4.59111]
[1776474233589,29.8,77180.15,3.5,0.0481,7e-05,4.58618]
[1776474238633,29.8,77181.43,3.5,0.0482,7e-05,4.59352]
[1776474242661,29.8,77191.97,3.5,0.04897,7e-05,4.65319]
[1776474247696,29.8,77193.89,3.5,0.04911,7e-05,4.6637]
[1776474252731,29.8,77196.87,3.5,0.04932,7e-05,4.68015]
[1776474264816,29.79,77195.6,3.5,0.04922,7e-05,4.67179]
[1776474269851,29.79,77192.3,3.5,0.04897,7e-05,4.65264]
[1776474273475,29.79,77192.36,3.5,0.04892,7e-05,4.64816]
[1776474281935,29.79,77192.36,3.5,0.04892,7e-05,4.6477]
[1776474289542,29.79,77192.36,3.5,0.04892,7e-05,4.6477]
[1776474295030,29.79,77199.01,3.5,0.04941,7e-05,4.6852]
[1776474296038,29.79,77212.94,3.5,0.05046,8e-05,4.7652]
[1776474301073,29.79,77218.29,3.5,0.05085,8e-05,4.79484]
[1776474303834,29.79,77218.66,3.5,0.05087,8e-05,4.79641]
[1776474304368,29.79,77218.66,3.5,0.05087,8e-05,4.79641]
[1776474312150,29.78,77221.83,3.5,0.05107,8e-05,4.81217]
[1776474317185,29.78,77230.24,3.5,0.0517,8e-05,4.85935]
[1776474322221,29.77,77226.23,3.5,0.05136,8e-05,4.83374]
[1776474327404,29.77,77225.52,3.5,0.05128,8e-05,4.82817]
[1776474327476,29.77,77225.52,3.5,0.05128,8e-05,4.82782]
[1776474333298,29.77,77224.38,3.5,0.05119,8e-05,4.81966]
[1776474338333,29.78,77222.95,3.5,0.05112,8e-05,4.81424]
[1776474343368,29.79,77220.83,3.5,0.05099,8e-05,4.80476]
[1776474348403,29.79,77222.83,3.5,0.05118,8e-05,4.81922]
[1776474353438,29.8,77226.57,3.5,0.05151,8e-05,4.84374]
[1776474359480,29.81,77227.49,3.5,0.05162,8e-05,4.8522]
[1776474364515,29.81,77228.45,3.5,0.05173,8e-05,4.86031]
[1776474370557,29.82,77228.21,3.5,0.05175,8e-05,4.86193]
[1776474375594,29.83,77230.78,3.5,0.05198,8e-05,4.87948]
[1776474380629,29.83,77230.82,3.5,0.05202,8e-05,4.88215]
[1776474385666,29.84,77238.48,3.5,0.05265,8e-05,4.92948]
[1776474390700,29.84,77240.5,3.5,0.05283,8e-05,4.94345]
[1776474396742,29.85,77240.79,3.5,0.05284,8e-05,4.94259]
[1776474403792,29.85,77241.65,3.5,0.05294,8e-05,4.95035]
[1776474408827,29.86,77241.81,3.5,0.05298,8e-05,4.95322]
[1776474414869,29.86,77243.12,3.5,0.05312,8e-05,4.96326]
[1776474419904,29.87,77243.34,3.5,0.05316,8e-05,4.96643]
[1776474424940,29.87,77240.95,3.5,0.053,8e-05,4.95409]
[1776474429975,29.88,77233.34,3.5,0.05243,8e-05,4.91127]
[1776474436023,29.88,77232.23,3.5,0.05238,8e-05,4.90747]
[1776474441058,29.89,77232.47,3.5,0.05242,8e-05,4.91113]
[1776474446093,29.89,77228.74,3.5,0.05217,8e-05,4.89201]
[1776474450725,29.9,77222.4,3.5,0.05171,8e-05,4.85694]
[1776474452681,29.9,77223.62,3.5,0.05176,8e-05,4.85977]
[1776474464218,29.91,77226.01,3.5,0.05203,8e-05,4.88027]
[1776474474289,29.93,77225.97,3.5,0.05209,8e-05,4.88486]
[1776474479324,29.93,77224.69,3.5,0.05203,8e-05,4.87971]
[1776474481474,29.93,77224.73,3.5,0.05204,8e-05,4.88041]
[1776474485219,29.94,77221.84,3.5,0.05184,8e-05,4.86541]
[1776474490401,29.94,77221.47,3.5,0.05185,8e-05,4.86617]
[1776474500470,29.95,77221.61,3.5,0.05192,8e-05,4.87171]
[1776474505506,29.96,77227.84,3.5,0.05243,8e-05,4.9102]
[1776474510545,29.96,77218.07,3.5,0.0517,8e-05,4.85518]
[1776474513479,29.97,77217.5,3.5,0.05163,8e-05,4.84803]
[1776474518601,29.97,77217.08,3.5,0.05163,8e-05,4.84853]
[1776474528671,29.98,77217.17,3.5,0.0517,8e-05,4.85383]
[1776474533706,29.99,77217.5,3.5,0.05176,8e-05,4.85802]
[1776474538124,29.99,77223.76,3.5,0.05227,8e-05,4.8963]
[1776474543776,30.0,77224.8,3.5,0.05238,8e-05,4.90466]
[1776474547804,30.0,77238.77,3.5,0.0535,8e-05,4.98821]
[1776474552506,30.0,77229.5,3.5,0.05278,8e-05,4.93505]
[1776474557875,30.01,77229.59,3.5,0.05282,8e-05,4.93731]
[1776474561478,30.01,77230.09,3.5,0.05286,8e-05,4.94094]
[1776474566938,30.01,77235.63,3.5,0.05333,8e-05,4.97577]
[1776474573987,30.02,77234.07,3.5,0.05319,8e-05,4.96379]
[1776474579024,30.02,77228.19,3.5,0.05275,8e-05,4.93101]
[1776474584060,30.03,77222.87,3.5,0.05236,8e-05,4.90183]
[1776474589095,30.03,77222.15,3.5,0.05233,8e-05,4.89976]
[1776474589912,30.03,77222.15,3.5,0.05233,8e-05,4.89976]
[1776474595137,30.04,77221.99,3.5,0.05236,8e-05,4.90133]
[1776474600172,30.04,77223.43,3.5,0.05249,8e-05,4.91177]
[1776474604888,30.05,77225.66,3.5,0.05269,8e-05,4.92671]
[1776474610242,30.05,77226.06,3.5,0.05275,8e-05,4.93088]
[1776474615277,30.06,77225.39,3.5,0.05273,8e-05,4.92912]
[1776474620312,30.06,77240.11,3.5,0.05391,8e-05,5.01753]
[1776474625639,30.06,77247.8,3.5,0.05453,8e-05,5.0639]
[1776474626955,30.06,77255.16,3.5,0.05513,8e-05,5.10809]
[1776474627507,30.06,77273.58,3.5,0.05663,8e-05,5.21908]
[1776474628368,30.06,77283.29,3.5,0.05743,8e-05,5.27732]
[1776474630512,30.06,77284.36,3.5,0.05749,8e-05,5.28174]
[1776474630599,30.05,77283.78,3.5,0.05743,8e-05,5.27708]
[1776474632646,30.05,77283.56,3.5,0.05735,8e-05,5.27051]
[1776474632730,30.05,77284.0,3.5,0.05739,8e-05,5.27299]
[1776474632922,30.05,77284.0,3.5,0.05739,8e-05,5.27299]
[1776474636632,30.05,77279.73,3.5,0.05699,8e-05,5.24366]
[1776474636684,30.04,77280.88,3.5,0.05707,8e-05,5.2496]
[1776474642466,30.04,77275.49,3.5,0.05661,8e-05,5.21594]
[1776474647501,30.04,77274.05,3.5,0.05648,8e-05,5.20669]
[1776474652536,30.04,77274.6,3.5,0.05652,8e-05,5.20959]
[1776474657571,30.04,77274.76,3.5,0.05653,8e-05,5.21016]
[1776474662606,30.04,77275.8,3.5,0.05661,8e-05,5.21604]
[1776474667641,30.04,77272.83,3.5,0.05636,8e-05,5.19762]
[1776474672676,30.03,77277.55,3.5,0.05674,8e-05,5.22581]
[1776474677711,30.03,77279.87,3.5,0.05693,8e-05,5.23931]
[1776474683753,30.03,77280.15,3.5,0.05694,8e-05,5.2402]
[1776474692816,30.03,77280.27,3.5,0.05688,8e-05,5.23459]
[1776474698859,30.03,77280.14,3.5,0.05686,8e-05,5.2329]
[1776474705908,30.02,77280.3,3.5,0.05686,8e-05,5.23281]
[1776474712957,30.02,77280.37,3.5,0.05685,8e-05,5.23221]
[1776474718999,30.02,77280.5,3.5,0.05685,8e-05,5.23213]
[1776474722021,30.02,77296.81,3.5,0.05821,8e-05,5.3314]
[1776474726733,30.02,77301.26,3.5,0.05857,8e-05,5.35781]
[1776474727507,30.01,77311.55,3.5,0.05943,9e-05,5.42038]
[1776474728589,30.01,77327.37,3.5,0.0608,9e-05,5.5186]
[1776474734105,30.01,77322.86,3.5,0.06036,9e-05,5.48744]
[1776474739144,30.0,77322.84,3.5,0.06032,9e-05,5.48471]
[1776474744179,29.99,77325.99,3.5,0.06056,9e-05,5.50186]
[1776474749214,29.99,77328.26,3.5,0.06072,9e-05,5.51344]
[1776474754250,29.98,77327.79,3.5,0.06059,9e-05,5.50271]
[1776474759285,29.98,77327.57,3.5,0.06054,9e-05,5.49875]
[1776474765327,29.97,77327.39,3.5,0.06048,9e-05,5.49462]
[1776474770362,29.96,77328.2,3.5,0.06052,9e-05,5.49727]
[1776474775397,29.96,77328.24,3.5,0.06049,9e-05,5.49512]
[1776474780432,29.95,77328.59,3.5,0.06048,9e-05,5.49442]
[1776474785467,29.95,77322.7,3.5,0.05993,9e-05,5.45524]
[1776474792516,29.94,77322.14,3.5,0.05984,9e-05,5.44867]
[1776474797551,29.94,77316.29,3.5,0.0593,9e-05,5.41002]
[1776474800572,29.93,77306.85,3.5,0.05848,9e-05,5.35034]
[1776474805607,29.93,77306.09,3.5,0.0584,9e-05,5.34418]
[1776474811513,29.93,77306.68,3.5,0.05844,9e-05,5.34724]
[1776474816684,29.92,77306.8,3.5,0.05836,9e-05,5.34028]
[1776474821720,29.92,77307.07,3.5,0.05836,9e-05,5.34049]
[1776474826754,29.92,77307.63,3.5,0.05839,9e-05,5.3425]
[1776474829776,29.91,77318.74,3.5,0.05933,9e-05,5.4105]
[1776474834812,29.91,77314.35,3.5,0.05893,9e-05,5.38134]
[1776474841885,29.91,77313.79,3.5,0.05886,9e-05,5.37651]
[1776474841934,29.9,77313.72,3.5,0.05884,9e-05,5.37509]
[1776474842407,29.9,77313.72,3.5,0.05884,9e-05,5.37509]
[1776474842875,29.9,77344.43,3.5,0.0615,9e-05,5.56647]
[1776474846608,29.89,77347.68,3.5,0.06172,9e-05,5.58253]
[1776474846903,29.89,77347.99,3.5,0.06173,9e-05,5.58298]
[1776474851939,29.88,77345.6,3.5,0.06147,9e-05,5.56468]
[1776474853970,29.88,77345.46,3.5,0.06145,9e-05,5.56319]
[1776474856243,29.88,77345.47,3.5,0.06142,9e-05,5.56146]
[1776474856260,29.88,77345.47,3.5,0.06142,9e-05,5.56146]
[1776474856596,29.88,77345.47,3.5,0.06142,9e-05,5.56146]
[1776474862009,29.87,77339.16,3.5,0.06086,9e-05,5.52106]
[1776474868050,29.87,77342.49,3.5,0.06115,9e-05,5.54191]
[1776474873086,29.87,77342.57,3.5,0.06111,9e-05,5.53716]
[1776474879128,29.87,77342.13,3.5,0.06107,9e-05,5.53429]
[1776474884162,29.87,77343.51,3.5,0.06119,9e-05,5.5429]
[1776474889198,29.87,77343.17,3.5,0.06115,9e-05,5.54059]
[1776474894233,29.87,77349.95,3.5,0.06175,9e-05,5.58342]
[1776474899269,29.87,77348.25,3.5,0.06159,9e-05,5.57211]
[1776474903297,29.87,77337.97,3.5,0.06068,9e-05,5.50684]
[1776474904893,29.87,77337.97,3.5,0.06068,9e-05,5.50684]
[1776474904903,29.87,77337.97,3.5,0.06068,9e-05,5.50684]
[1776474904908,29.87,77337.97,3.5,0.06068,9e-05,5.50684]
[1776474904960,29.87,77336.53,3.5,0.06056,9e-05,5.49784]
[1776474905421,29.87,77336.53,3.5,0.06056,9e-05,5.49784]
[1776474911354,29.87,77334.82,3.5,0.06042,9e-05,5.48788]
[1776474916391,29.87,77335.11,3.5,0.06045,9e-05,5.49044]
[1776474918405,29.88,77325.12,3.5,0.05959,9e-05,5.42812]
[1776474923440,29.88,77322.28,3.5,0.05936,9e-05,5.41163]
[1776474929482,29.88,77321.23,3.5,0.05929,9e-05,5.40676]
[1776474934517,29.89,77331.92,3.5,0.06019,9e-05,5.46992]
[1776474940559,29.89,77332.57,3.5,0.06026,9e-05,5.47521]
[1776474945596,29.89,77328.93,3.5,0.05996,9e-05,5.45352]
[1776474950632,29.89,77330.26,3.5,0.0601,9e-05,5.46331]
[1776474955667,29.9,77334.18,3.5,0.06046,9e-05,5.48911]
[1776474960702,29.9,77332.16,3.5,0.06029,9e-05,5.47732]
[1776474965737,29.9,77325.17,3.5,0.0597,9e-05,5.43454]
[1776474970772,29.9,77325.44,3.5,0.05974,9e-05,5.43757]
[1776474975809,29.91,77331.8,3.5,0.06031,9e-05,5.4787]
[1776474977823,29.91,77343.93,3.5,0.06138,9e-05,5.55552]
[1776474979838,29.91,77353.38,3.5,0.06223,9e-05,5.61561]
[1776474987897,29.91,77345.82,3.5,0.06156,9e-05,5.56787]
[1776474992934,29.91,77344.61,3.5,0.0614,9e-05,5.55521]
[1776474998976,29.91,77341.34,3.5,0.06112,9e-05,5.53477]
[1776475003701,29.91,77338.03,3.5,0.06083,9e-05,5.51413]
[1776475003711,29.91,77338.03,3.5,0.06083,9e-05,5.51413]
[1776475003810,29.91,77338.03,3.5,0.06083,9e-05,5.51413]
[1776475003816,29.91,77338.03,3.5,0.06083,9e-05,5.51413]
[1776475004012,29.91,77333.32,3.5,0.06042,9e-05,5.48458]
[1776475007215,29.91,77335.53,3.5,0.06059,9e-05,5.49694]
[1776475007274,29.9,77335.42,3.5,0.06057,9e-05,5.49547]
[1776475008719,29.9,77336.5,3.5,0.06066,9e-05,5.50239]
[1776475008749,29.9,77336.5,3.5,0.06066,9e-05,5.50239]
[1776475011501,29.91,77339.68,3.5,0.06095,9e-05,5.52275]
[1776475013074,29.91,77320.61,3.5,0.05929,9e-05,5.40343]
[1776475018109,29.91,77317.28,3.5,0.05902,9e-05,5.38417]
[1776475020805,29.91,77317.35,3.5,0.05904,9e-05,5.38522]
[1776475026165,29.91,77319.36,3.5,0.05923,9e-05,5.39944]
[1776475031201,29.92,77329.61,3.5,0.06014,9e-05,5.4647]
[1776475037243,29.92,77333.6,3.5,0.0605,9e-05,5.49045]
[1776475042279,29.92,77331.19,3.5,0.0603,9e-05,5.47598]
[1776475047313,29.92,77331.65,3.5,0.06035,9e-05,5.47966]
[1776475052348,29.92,77335.13,3.5,0.06061,9e-05,5.49723]
[1776475057383,29.93,77327.31,3.5,0.05994,9e-05,5.44881]
[1776475062419,29.93,77319.21,3.5,0.05925,9e-05,5.39936]
[1776475067454,29.93,77318.14,3.5,0.05918,9e-05,5.39399]
[1776475072489,29.93,77314.59,3.5,0.05889,9e-05,5.37333]
[1776475077524,29.94,77316.5,3.5,0.05908,9e-05,5.3866]
[1776475082558,29.94,77317.35,3.5,0.05917,9e-05,5.3931]
[1776475089608,29.94,77317.05,3.5,0.05917,9e-05,5.39289]
[1776475095383,29.95,77318.42,3.5,0.0593,9e-05,5.40242]
[1776475100686,29.95,77319.3,3.5,0.05939,9e-05,5.40899]
[1776475106729,29.95,77319.31,3.5,0.05941,9e-05,5.41016]
[1776475111764,29.95,77324.43,3.5,0.05981,9e-05,5.43791]
[1776475116798,29.95,77321.97,3.5,0.05961,9e-05,5.42337]
[1776475121834,29.96,77314.23,3.5,0.05895,9e-05,5.37616]
[1776475127413,29.96,77314.48,3.5,0.05899,9e-05,5.37897]
[1776475132911,29.96,77312.62,3.5,0.05886,9e-05,5.36893]
[1776475135932,29.96,77327.27,3.5,0.06013,9e-05,5.46085]
[1776475137357,29.96,77327.27,3.5,0.06013,9e-05,5.46085]
[1776475139426,29.97,77337.73,3.5,0.06105,9e-05,5.52679]
[1776475139427,29.97,77337.73,3.5,0.06105,9e-05,5.52679]
[1776475140311,29.97,77337.73,3.5,0.06105,9e-05,5.52679]
[1776475143257,29.97,77338.53,3.5,0.06112,9e-05,5.53181]
[1776475149024,29.97,77333.47,3.5,0.06067,9e-05,5.49996]
[1776475154059,29.97,77332.73,3.5,0.06061,9e-05,5.4955]
[1776475159093,29.97,77332.1,3.5,0.06056,9e-05,5.49175]
[1776475164133,29.97,77331.04,3.5,0.06047,9e-05,5.48538]
[1776475169168,29.97,77331.13,3.5,0.06048,9e-05,5.48618]
[1776475169588,29.97,77331.13,3.5,0.06048,9e-05,5.48618]
[1776475175209,29.97,77331.28,3.5,0.06045,9e-05,5.48232]
[1776475180245,29.97,77331.66,3.5,0.06049,9e-05,5.48496]
[1776475180467,29.97,77331.66,3.5,0.06049,9e-05,5.48496]
[1776475186287,29.97,77329.24,3.5,0.06028,9e-05,5.4701]
[1776475188488,29.97,77326.82,3.5,0.06007,9e-05,5.45509]
[1776475194342,29.97,77324.82,3.5,0.0599,9e-05,5.44319]
[1776475195593,29.97,77324.39,3.5,0.05987,9e-05,5.4406]
[1776475195652,29.97,77324.39,3.5,0.05987,9e-05,5.4406]
[1776475196357,29.97,77348.75,3.5,0.06201,9e-05,5.59391]
[1776475197364,29.97,77362.51,3.5,0.06324,9e-05,5.68135]
[1776475198580,29.97,77362.65,3.5,0.06325,9e-05,5.68184]
[1776475199240,29.97,77362.65,3.5,0.06325,9e-05,5.68184]
[1776475200467,29.97,77362.56,3.5,0.06324,9e-05,5.68099]
[1776475201754,29.97,77359.34,3.5,0.06294,9e-05,5.65973]
[1776475204745,29.97,77351.38,3.5,0.06221,9e-05,5.60817]
[1776475204749,29.97,77351.38,3.5,0.06221,9e-05,5.60817]
[1776475206914,29.96,77339.06,3.5,0.06111,9e-05,5.5299]
[1776475207481,29.96,77339.06,3.5,0.06111,9e-05,5.5299]
[1776475213156,29.97,77335.59,3.5,0.06081,9e-05,5.50835]
[1776475217793,29.97,77339.47,3.5,0.06115,9e-05,5.53278]
[1776475223580,29.96,77348.82,3.5,0.06198,9e-05,5.59148]
[1776475228585,29.96,77344.13,3.5,0.06155,9e-05,5.56135]
[1776475228586,29.96,77344.13,3.5,0.06155,9e-05,5.56135]
[1776475228598,29.96,77344.13,3.5,0.06155,9e-05,5.56135]
[1776475234624,29.96,77344.32,3.5,0.06151,9e-05,5.55701]
[1776475239659,29.96,77338.6,3.5,0.061,9e-05,5.52072]
[1776475244694,29.96,77334.49,3.5,0.06064,9e-05,5.49495]
[1776475251539,29.96,77332.4,3.5,0.06047,9e-05,5.48227]
[1776475256778,29.96,77334.13,3.5,0.06063,9e-05,5.49375]
[1776475261815,29.97,77334.45,3.5,0.06066,9e-05,5.49631]
[1776475265736,29.97,77336.38,3.5,0.06084,9e-05,5.50877]
[1776475272893,29.97,77340.54,3.5,0.06121,9e-05,5.53538]
[1776475273652,29.97,77340.54,3.5,0.06121,9e-05,5.53538]
[1776475278935,29.97,77340.54,3.5,0.06121,9e-05,5.53545]
[1776475284159,29.97,77341.26,3.5,0.06127,9e-05,5.54003]
[1776475290012,29.97,77339.82,3.5,0.06115,9e-05,5.53092]
[1776475294412,29.97,77339.41,3.5,0.06106,9e-05,5.52331]
[1776475300082,29.97,77335.08,3.5,0.06069,9e-05,5.49647]
[1776475305117,29.97,77335.24,3.5,0.06071,9e-05,5.49793]
[1776475308768,29.97,77335.24,3.5,0.06071,9e-05,5.49793]
[1776475308782,29.97,77335.24,3.5,0.06071,9e-05,5.49793]
[1776475308822,29.97,77335.24,3.5,0.06071,9e-05,5.49793]
[1776475309320,29.97,77335.24,3.5,0.06071,9e-05,5.49793]
[1776475316606,29.97,77332.49,3.5,0.06048,9e-05,5.48169]
[1776475322239,29.97,77319.63,3.5,0.05937,9e-05,5.40203]
[1776475327274,29.98,77313.68,3.5,0.05888,9e-05,5.36618]
[1776475332309,29.98,77318.48,3.5,0.05931,9e-05,5.39718]
[1776475337343,29.98,77316.08,3.5,0.05911,9e-05,5.38333]
[1776475342379,29.98,77316.46,3.5,0.05916,9e-05,5.38668]
[1776475347638,29.99,77316.68,3.5,0.05919,9e-05,5.38885]
[1776475358491,29.99,77317.03,3.5,0.05919,9e-05,5.38758]
[1776475363526,29.99,77317.38,3.5,0.05923,9e-05,5.39039]
[1776475369568,29.99,77318.91,3.5,0.05938,9e-05,5.40071]
[1776475374605,29.99,77320.66,3.5,0.05954,9e-05,5.41218]
[1776475379640,30.0,77320.64,3.5,0.05954,9e-05,5.41263]
[1776475385681,30.0,77322.01,3.5,0.05967,9e-05,5.42173]
[1776475391681,30.0,77312.62,3.5,0.05887,9e-05,5.364]
[1776475397766,30.0,77312.78,3.5,0.0589,9e-05,5.36631]
[1776475402800,30.0,77311.33,3.5,0.05879,9e-05,5.35838]
[1776475407838,30.01,77312.55,3.5,0.05891,9e-05,5.36706]
[1776475414704,30.01,77313.06,3.5,0.05892,9e-05,5.36644]
[1776475419922,30.01,77313.64,3.5,0.05899,9e-05,5.37139]
[1776475424957,30.01,77319.17,3.5,0.05948,9e-05,5.40685]
[1776475429992,30.02,77323.99,3.5,0.05991,9e-05,5.43773]
[1776475439055,30.02,77324.08,3.5,0.05994,9e-05,5.43955]
[1776475453158,30.03,77320.67,3.5,0.05968,9e-05,5.42114]
[1776475459200,30.03,77322.51,3.5,0.05986,9e-05,5.4337]
[1776475465241,30.03,77323.58,3.5,0.05996,9e-05,5.44128]
[1776475471763,30.03,77323.17,3.5,0.05989,9e-05,5.43443]
[1776475478333,30.03,77322.75,3.5,0.05986,9e-05,5.43277]
[1776475481494,30.03,77322.26,3.5,0.05982,9e-05,5.42984]
[1776475484390,30.03,77322.12,3.5,0.05981,9e-05,5.42922]
[1776475490421,30.04,77322.32,3.5,0.05985,9e-05,5.43148]
[1776475495455,30.04,77329.41,3.5,0.06047,9e-05,5.47612]
[1776475500491,30.04,77330.25,3.5,0.06054,9e-05,5.48155]
[1776475504761,30.04,77334.84,3.5,0.06095,9e-05,5.5104]
[1776475511569,30.04,77341.1,3.5,0.06149,9e-05,5.54931]
[1776475516603,30.04,77341.19,3.5,0.0615,9e-05,5.54969]
[1776475521638,30.04,77341.1,3.5,0.06149,9e-05,5.549]
[1776475526673,30.04,77342.13,3.5,0.06158,9e-05,5.55542]
[1776475532716,30.04,77341.61,3.5,0.06148,9e-05,5.54693]
[1776475536744,30.04,77352.56,3.5,0.06245,9e-05,5.61626]
[1776475539518,30.04,77352.74,3.5,0.06247,9e-05,5.61722]
[1776475542786,30.04,77342.15,3.5,0.06152,9e-05,5.54992]
[1776475547841,30.04,77337.45,3.5,0.06111,9e-05,5.52048]
[1776475553864,30.04,77324.4,3.5,0.05998,9e-05,5.43964]
[1776475557892,30.04,77313.59,3.5,0.05906,9e-05,5.3733]
[1776475562927,30.04,77311.12,3.5,0.05887,9e-05,5.35945]
[1776475568969,30.05,77310.72,3.5,0.05886,9e-05,5.35863]
[1776475574004,30.05,77316.05,3.5,0.05933,9e-05,5.39272]
[1776475581055,30.05,77312.88,3.5,0.05908,9e-05,5.37448]
[1776475585502,30.05,77314.66,3.5,0.05924,9e-05,5.38614]
[1776475593138,30.06,77314.91,3.5,0.05923,9e-05,5.38433]
[1776475593884,30.06,77314.91,3.5,0.05923,9e-05,5.38433]
[1776475598793,30.06,77317.78,3.5,0.05949,9e-05,5.4029]
[1776475605222,30.06,77321.55,3.5,0.05983,9e-05,5.42749]
[1776475605896,30.06,77321.55,3.5,0.05983,9e-05,5.42749]
[1776475608890,30.06,77321.54,3.5,0.05984,9e-05,5.4277]
[1776475609331,30.06,77321.54,3.5,0.05984,9e-05,5.4277]
[1776475609346,30.06,77321.54,3.5,0.05984,9e-05,5.4277]
[1776475609873,30.06,77321.54,3.5,0.05984,9e-05,5.4277]
[1776475616300,30.07,77321.53,3.5,0.05985,9e-05,5.42904]
[1776475621336,30.07,77319.72,3.5,0.05971,9e-05,5.41853]
[1776475627382,30.07,77320.5,3.5,0.05979,9e-05,5.42434]
[1776475633424,30.07,77323.58,3.5,0.06007,9e-05,5.44434]
[1776475638931,30.07,77324.32,3.5,0.06014,9e-05,5.44952]
[1776475644506,30.07,77326.59,3.5,0.06035,9e-05,5.46428]
[1776475649710,30.07,77326.83,3.5,0.06037,9e-05,5.46613]
[1776475657598,30.08,77327.14,3.5,0.06036,9e-05,5.46359]
[1776475662632,30.08,77326.87,3.5,0.06034,9e-05,5.46218]
[1776475667668,30.08,77326.98,3.5,0.06035,9e-05,5.46308]
[1776475672705,30.08,77328.22,3.5,0.06046,9e-05,5.47098]
[1776475673039,30.08,77328.22,3.5,0.06046,9e-05,5.47098]
[1776475678746,30.08,77330.18,3.5,0.06063,9e-05,5.48321]
[1776475684789,30.08,77327.4,3.5,0.06039,9e-05,5.46589]
[1776475689824,30.08,77321.22,3.5,0.05986,9e-05,5.42758]
[1776475696990,30.08,77321.51,3.5,0.05989,9e-05,5.42994]
[1776475704079,30.08,77321.33,3.5,0.05988,9e-05,5.4291]
[1776475709262,30.08,77321.19,3.5,0.05988,9e-05,5.42915]
[1776475725069,30.09,77321.15,3.5,0.05985,9e-05,5.42577]
[1776475730105,30.09,77320.78,3.5,0.05983,9e-05,5.42419]
[1776475733088,30.09,77320.67,3.5,0.05982,9e-05,5.4238]
[1776475744203,30.09,77319.63,3.5,0.05976,9e-05,5.41919]
[1776475753267,30.1,77320.02,3.5,0.05981,9e-05,5.42298]
[1776475758302,30.1,77320.06,3.5,0.05983,9e-05,5.42397]
[1776475762512,30.1,77320.06,3.5,0.05983,9e-05,5.4244]
[1776475769907,30.1,77319.99,3.5,0.05984,9e-05,5.42467]
[1776475769909,30.1,77319.99,3.5,0.05984,9e-05,5.42467]
[1776475771979,30.1,77319.99,3.5,0.05984,9e-05,5.42522]
[1776475777435,30.1,77319.45,3.5,0.05976,9e-05,5.41775]
[1776475787507,30.11,77319.32,3.5,0.05977,9e-05,5.41851]
[1776475796574,30.11,77320.5,3.5,0.05989,9e-05,5.42696]
[1776475798588,30.11,77330.41,3.5,0.06075,9e-05,5.48892]
[1776475802838,30.11,77324.58,3.5,0.06025,9e-05,5.45266]
[1776475808660,30.11,77322.8,3.5,0.0601,9e-05,5.44221]
[1776475813696,30.11,77316.97,3.5,0.05961,9e-05,5.40661]
[1776475825780,30.12,77316.65,3.5,0.0596,9e-05,5.4065]
[1776475830815,30.12,77320.6,3.5,0.05995,9e-05,5.43158]
[1776475835850,30.12,77320.29,3.5,0.05988,9e-05,5.42514]
[1776475840885,30.12,77317.72,3.5,0.05967,9e-05,5.40989]
[1776475845920,30.12,77315.5,3.5,0.05949,9e-05,5.397]
[1776475850959,30.13,77314.88,3.5,0.05945,9e-05,5.39411]
[1776475855994,30.13,77314.59,3.5,0.05944,9e-05,5.3933]
[1776475861031,30.13,77315.46,3.5,0.05953,9e-05,5.39961]
[1776475867073,30.13,77315.55,3.5,0.05955,9e-05,5.40128]
[1776475872108,30.14,77316.17,3.5,0.05962,9e-05,5.40594]
[1776475877143,30.14,77315.64,3.5,0.05958,9e-05,5.40355]
[1776475882177,30.14,77315.68,3.5,0.0596,9e-05,5.4047]
[1776475887213,30.14,77316.45,3.5,0.05968,9e-05,5.41036]
[1776475892248,30.14,77315.8,3.5,0.05958,9e-05,5.40203]
[1776475896276,30.14,77302.52,3.5,0.05846,8e-05,5.32091]
[1776475900693,30.15,77299.32,3.5,0.0582,8e-05,5.30221]
[1776475900791,30.15,77298.51,3.5,0.05814,8e-05,5.2979]
[1776475906347,30.14,77296.2,3.5,0.05791,8e-05,5.28102]
[1776475909366,30.14,77292.13,3.5,0.05755,8e-05,5.25514]
[1776475909367,30.14,77292.13,3.5,0.05755,8e-05,5.25514]
[1776475909431,30.14,77292.13,3.5,0.05755,8e-05,5.25514]
[1776475909891,30.14,77292.13,3.5,0.05755,8e-05,5.25514]
[1776475909946,30.14,77292.13,3.5,0.05755,8e-05,5.25514]
[1776475909949,30.14,77292.13,3.5,0.05755,8e-05,5.25514]
[1776475917426,30.13,77294.26,3.5,0.05767,8e-05,5.26364]
[1776475920446,30.13,77304.86,3.5,0.05854,9e-05,5.32698]
[1776475925482,30.12,77302.72,3.5,0.05832,8e-05,5.31075]
[1776475930517,30.11,77305.87,3.5,0.05854,9e-05,5.32711]
[1776475934791,30.11,77306.78,3.5,0.05859,9e-05,5.33076]
[1776475934873,30.1,77309.81,3.5,0.05883,9e-05,5.3481]
[1776475940587,30.11,77312.97,3.5,0.05911,9e-05,5.36844]
[1776475943608,30.11,77322.58,3.5,0.05995,9e-05,5.42839]
[1776475948643,30.11,77326.96,3.5,0.06033,9e-05,5.4558]
[1776475953678,30.11,77326.32,3.5,0.06022,9e-05,5.44671]
[1776475958722,30.11,77321.79,3.5,0.05983,9e-05,5.41869]
[1776475967787,30.11,77318.92,3.5,0.0596,9e-05,5.40187]
[1776475972822,30.11,77317.69,3.5,0.0595,9e-05,5.39487]
[1776475977857,30.11,77315.57,3.5,0.05933,9e-05,5.38255]
[1776475983904,30.12,77315.69,3.5,0.05936,9e-05,5.3843]
[1776475988939,30.12,77315.37,3.5,0.05934,9e-05,5.38316]
[1776475993974,30.12,77316.67,3.5,0.05946,9e-05,5.39209]
[1776475999009,30.12,77313.74,3.5,0.05922,9e-05,5.37482]
[1776476003037,30.12,77303.9,3.5,0.05839,8e-05,5.31499]
[1776476009079,30.13,77304.22,3.5,0.05844,8e-05,5.31859]
[1776476014114,30.13,77304.94,3.5,0.05847,9e-05,5.31922]
[1776476019216,30.13,77304.94,3.5,0.05849,9e-05,5.32022]
[1776476025192,30.14,77304.78,3.5,0.0585,9e-05,5.32087]
[1776476030227,30.14,77304.59,3.5,0.0585,9e-05,5.32083]
[1776476030345,30.14,77304.59,3.5,0.0585,9e-05,5.32083]
[1776476037275,30.14,77304.98,3.5,0.05855,9e-05,5.32474]
[1776476042311,30.14,77305.92,3.5,0.05865,9e-05,5.33157]
[1776476053387,30.15,77306.68,3.5,0.05874,9e-05,5.33843]
[1776476058423,30.15,77299.82,3.5,0.05817,8e-05,5.29734]
[1776476063458,30.15,77291.85,3.5,0.05752,8e-05,5.25003]
[1776476069500,30.16,77289.81,3.5,0.05738,8e-05,5.23964]
[1776476081584,30.17,77289.21,3.5,0.05734,8e-05,5.23522]
[1776476086619,30.17,77285.72,3.5,0.05707,8e-05,5.21585]
[1776476091654,30.18,77279.4,3.5,0.05657,8e-05,5.17957]
[1776476096689,30.18,77279.27,3.5,0.05659,8e-05,5.18101]
[1776476101724,30.19,77278.33,3.5,0.05655,8e-05,5.17759]
[1776476108773,30.2,77278.7,3.5,0.05662,8e-05,5.18296]
[1776476115822,30.2,77279.6,3.5,0.05674,8e-05,5.19189]
[1776476121864,30.21,77280.13,3.5,0.05682,8e-05,5.19756]
[1776476128913,30.22,77278.15,3.5,0.0567,8e-05,5.18849]
[1776476133948,30.22,77283.0,3.5,0.05708,8e-05,5.21486]
[1776476139990,30.23,77286.68,3.5,0.05741,8e-05,5.23927]
[1776476147040,30.23,77287.46,3.5,0.05751,8e-05,5.24631]
[1776476147610,30.23,77287.46,3.5,0.05751,8e-05,5.24631]
[1776476148048,30.23,77288.41,3.5,0.05758,8e-05,5.25151]
[1776476153083,30.22,77288.12,3.5,0.05752,8e-05,5.24683]
[1776476158118,30.22,77288.46,3.5,0.05751,8e-05,5.24599]
[1776476161139,30.21,77300.74,3.5,0.05852,8e-05,5.3191]
[1776476166174,30.2,77299.89,3.5,0.0584,8e-05,5.31038]
[1776476171208,30.2,77300.31,3.5,0.05838,8e-05,5.30953]
[1776476180273,30.18,77300.28,3.5,0.0583,8e-05,5.30326]
[1776476186315,30.17,77300.52,3.5,0.05826,8e-05,5.30077]
[1776476196385,30.16,77296.99,3.5,0.05782,8e-05,5.26762]
[1776476200413,30.15,77284.01,3.5,0.0567,8e-05,5.18649]
[1776476206455,30.15,77280.56,3.5,0.05638,8e-05,5.16308]
[1776476209438,30.15,77280.46,3.5,0.05637,8e-05,5.16206]
[1776476209555,30.15,77280.46,3.5,0.05637,8e-05,5.16206]
[1776476209968,30.15,77280.46,3.5,0.05637,8e-05,5.16206]
[1776476210018,30.15,77280.46,3.5,0.05637,8e-05,5.16206]
[1776476210023,30.15,77280.46,3.5,0.05637,8e-05,5.16206]
[1776476215518,30.14,77286.9,3.5,0.05685,8e-05,5.19749]
[1776476220553,30.13,77284.19,3.5,0.0566,8e-05,5.17884]
[1776476227602,30.13,77282.55,3.5,0.05642,8e-05,5.16607]
[1776476232637,30.12,77277.55,3.5,0.05598,8e-05,5.13398]
[1776476237672,30.12,77275.75,3.5,0.05581,8e-05,5.1215]
[1776476242708,30.11,77275.75,3.5,0.05579,8e-05,5.11989]
[1776476249758,30.11,77276.32,3.5,0.05581,8e-05,5.1212]
[1776476255800,30.11,77276.28,3.5,0.05573,8e-05,5.11421]
[1776476260835,30.1,77275.82,3.5,0.05567,8e-05,5.11011]
[1776476266877,30.1,77276.35,3.5,0.0557,8e-05,5.11179]
[1776476272919,30.1,77276.28,3.5,0.05567,8e-05,5.1099]
[1776476274933,30.09,77263.5,3.5,0.05462,8e-05,5.03299]
[1776476280975,30.09,77259.49,3.5,0.05429,8e-05,5.00845]
[1776476287017,30.09,77260.68,3.5,0.05438,8e-05,5.01483]
[1776476292053,30.09,77265.16,3.5,0.05473,8e-05,5.04076]
[1776476297090,30.09,77259.04,3.5,0.05423,8e-05,5.0037]
[1776476299146,30.09,77259.07,3.5,0.05423,8e-05,5.00378]
[1776476305146,30.09,77244.68,3.5,0.05308,8e-05,4.91866]
[1776476306853,30.09,77243.85,3.5,0.05301,8e-05,4.9138]
[1776476307160,30.09,77243.45,3.5,0.05298,8e-05,4.91146]
[1776476314226,30.09,77243.13,3.5,0.0529,8e-05,4.90439]
[1776476320251,30.09,77242.96,3.5,0.05288,8e-05,4.90274]
[1776476323872,30.08,77249.77,3.5,0.05342,8e-05,4.94247]
[1776476324283,30.08,77249.34,3.5,0.05338,8e-05,4.93979]
[1776476331332,30.08,77246.06,3.5,0.05311,8e-05,4.92014]
[1776476336367,30.08,77246.34,3.5,0.05313,8e-05,4.92157]
[1776476341402,30.08,77242.49,3.5,0.05283,8e-05,4.89877]
[1776476346438,30.08,77240.84,3.5,0.0527,8e-05,4.88908]
[1776476351473,30.08,77240.0,3.5,0.05263,8e-05,4.88413]
[1776476358028,30.08,77239.68,3.5,0.0526,8e-05,4.88224]
[1776476358522,30.08,77240.09,3.5,0.05264,8e-05,4.88462]
[1776476363556,30.08,77239.6,3.5,0.05259,8e-05,4.88129]
[1776476368592,30.08,77240.32,3.5,0.05264,8e-05,4.885]
[1776476374634,30.08,77239.23,3.5,0.0525,8e-05,4.87311]
[1776476379669,30.08,77239.2,3.5,0.05249,8e-05,4.87243]
[1776476380503,30.08,77239.2,3.5,0.05249,8e-05,4.87243]
[1776476383698,30.08,77248.77,3.5,0.05324,8e-05,4.92811]
[1776476385710,30.08,77259.36,3.5,0.05408,8e-05,4.99022]
[1776476388257,30.07,77261.96,3.5,0.05428,8e-05,5.00536]
[1776476388265,30.07,77261.96,3.5,0.05428,8e-05,5.00536]
[1776476388332,30.07,77262.04,3.5,0.05428,8e-05,5.0052]
[1776476388883,30.07,77262.04,3.5,0.05428,8e-05,5.0052]
[1776476394774,30.07,77262.27,3.5,0.05428,8e-05,5.00517]
[1776476399808,30.07,77261.83,3.5,0.05423,8e-05,5.00151]
[1776476404843,30.07,77262.07,3.5,0.05424,8e-05,5.00195]
[1776476409879,30.06,77263.15,3.5,0.05431,8e-05,5.00739]
[1776476414913,30.06,77263.25,3.5,0.0543,8e-05,5.00702]
[1776476419949,30.06,77263.53,3.5,0.05431,8e-05,5.00777]
[1776476424984,30.06,77263.95,3.5,0.05434,8e-05,5.00937]
[1776476432036,30.05,77264.2,3.5,0.05429,8e-05,5.0047]
[1776476436981,30.05,77264.41,3.5,0.0543,8e-05,5.00529]
[1776476445136,30.05,77268.32,3.5,0.0546,8e-05,5.02714]
[1776476450171,30.05,77272.84,3.5,0.05495,8e-05,5.05322]
[1776476455206,30.04,77275.97,3.5,0.05519,8e-05,5.07059]
[1776476460505,30.04,77276.45,3.5,0.05521,8e-05,5.07248]
[1776476466283,30.04,77277.03,3.5,0.05523,8e-05,5.0742]
[1776476471318,30.03,77277.26,3.5,0.05524,8e-05,5.07435]
[1776476473834,30.03,77277.26,3.5,0.05524,8e-05,5.07435]
[1776476479375,30.03,77277.25,3.5,0.05521,8e-05,5.07239]
[1776476485416,30.03,77276.31,3.5,0.05511,8e-05,5.06531]
[1776476490451,30.02,77275.98,3.5,0.05507,8e-05,5.06212]
[1776476500521,30.02,77275.7,3.5,0.05496,8e-05,5.05297]
[1776476505557,30.02,77275.93,3.5,0.05496,8e-05,5.05311]
[1776476509566,30.01,77276.01,3.5,0.05496,8e-05,5.05284]
[1776476509574,30.01,77276.01,3.5,0.05496,8e-05,5.05284]
[1776476509606,30.01,77276.01,3.5,0.05496,8e-05,5.05284]
[1776476510050,30.01,77276.01,3.5,0.05496,8e-05,5.05259]
[1776476510054,30.01,77276.01,3.5,0.05496,8e-05,5.05259]
[1776476510082,30.01,77276.01,3.5,0.05496,8e-05,5.05259]
[1776476515627,30.01,77275.98,3.5,0.05493,8e-05,5.05092]
[1776476522676,30.01,77275.94,3.5,0.05491,8e-05,5.04895]
[1776476527711,30.0,77277.63,3.5,0.05503,8e-05,5.05779]
[1776476540802,30.0,77277.95,3.5,0.05501,8e-05,5.05637]
[1776476552886,29.99,77277.74,3.5,0.0549,8e-05,5.04707]
[1776476554518,29.99,77277.74,3.5,0.0549,8e-05,5.04707]
[1776476556333,29.99,77277.74,3.5,0.05489,8e-05,5.04658]
[1776476557318,29.99,77277.74,3.5,0.05489,8e-05,5.04609]
[1776476563197,29.99,77277.74,3.5,0.05488,8e-05,5.04584]
[1776476573026,29.98,77277.74,3.5,0.05483,8e-05,5.04225]
[1776476578461,29.98,77278.91,3.5,0.05492,8e-05,5.04854]
[1776476582113,29.97,77278.91,3.5,0.0549,8e-05,5.0471]
[1776476582195,29.97,77293.28,3.5,0.05608,8e-05,5.13364]
[1776476583103,29.97,77302.07,3.5,0.05681,8e-05,5.18665]
[1776476590158,29.96,77305.41,3.5,0.05704,8e-05,5.2038]
[1776476595193,29.96,77306.2,3.5,0.05708,8e-05,5.2062]
[1776476596489,29.96,77306.2,3.5,0.05708,8e-05,5.2062]
[1776476601235,29.95,77297.34,3.5,0.05629,8e-05,5.1494]
[1776476604709,29.95,77297.61,3.5,0.05631,8e-05,5.15023]
[1776476604796,29.95,77297.25,3.5,0.05626,8e-05,5.14726]
[1776476610298,29.95,77296.98,3.5,0.05628,8e-05,5.14812]
[1776476615333,29.96,77296.85,3.5,0.05626,8e-05,5.1453]
[1776476620368,29.97,77297.32,3.5,0.05633,8e-05,5.15062]
[1776476625403,29.97,77297.42,3.5,0.05637,8e-05,5.15364]
[1776476630438,29.98,77296.78,3.5,0.05635,8e-05,5.15214]
[1776476635473,29.98,77301.2,3.5,0.05675,8e-05,5.18124]
[1776476640508,29.99,77306.39,3.5,0.05722,8e-05,5.21499]
[1776476645543,29.99,77307.68,3.5,0.05735,8e-05,5.22478]
[1776476650578,30.0,77307.2,3.5,0.05734,8e-05,5.22376]
[1776476657396,30.0,77307.38,3.5,0.05737,8e-05,5.22563]
[1776476662662,30.01,77307.59,3.5,0.05744,8e-05,5.23066]
[1776476667697,30.01,77305.05,3.5,0.05725,8e-05,5.21696]
[1776476672732,30.02,77304.64,3.5,0.05719,8e-05,5.21132]
[1776476678774,30.02,77304.29,3.5,0.05719,8e-05,5.2115]
[1776476686830,30.03,77304.25,3.5,0.05723,8e-05,5.21433]
[1776476693879,30.03,77304.46,3.5,0.05729,8e-05,5.21825]
[1776476694718,30.03,77304.46,3.5,0.05729,8e-05,5.21825]
[1776476694760,30.03,77304.46,3.5,0.05729,8e-05,5.21825]
[1776476694802,30.03,77304.46,3.5,0.05729,8e-05,5.21825]
[1776476694807,30.03,77304.46,3.5,0.05729,8e-05,5.21825]
[1776476694897,30.03,77291.29,3.5,0.05619,8e-05,5.13862]
[1776476695255,30.03,77291.29,3.5,0.05619,8e-05,5.13862]
[1776476695268,30.03,77291.29,3.5,0.05619,8e-05,5.13862]
[1776476695894,30.03,77244.21,3.5,0.05239,8e-05,4.8587]
[1776476696149,30.03,77244.21,3.5,0.05239,8e-05,4.8587]
[1776476696633,30.03,77244.21,3.5,0.05239,8e-05,4.8587]
[1776476697908,30.03,77232.8,3.5,0.0515,8e-05,4.79201]
[1776476698934,30.03,77232.8,3.5,0.0515,8e-05,4.79201]
[1776476700457,30.03,77232.37,3.5,0.05147,8e-05,4.78983]
[1776476703719,30.04,77241.26,3.5,0.05216,8e-05,4.84186]
[1776476704232,30.04,77248.41,3.5,0.05273,8e-05,4.88374]
[1776476704957,30.04,77254.27,3.5,0.0532,8e-05,4.91906]
[1776476707357,30.04,77249.61,3.5,0.05286,8e-05,4.89334]
[1776476707978,30.04,77248.87,3.5,0.05281,8e-05,4.88988]
[1776476711000,30.05,77267.7,3.5,0.05435,8e-05,5.00341]
[1776476716035,30.06,77273.59,3.5,0.05486,8e-05,5.04147]
[1776476721071,30.06,77267.91,3.5,0.05444,8e-05,5.01049]
[1776476722757,30.06,77267.91,3.5,0.05444,8e-05,5.01049]
[1776476722858,30.07,77267.23,3.5,0.0544,8e-05,5.00768]
[1776476728037,30.07,77264.23,3.5,0.05419,8e-05,4.99198]
[1776476734111,30.08,77260.54,3.5,0.05392,8e-05,4.97035]
[1776476734162,30.08,77258.0,3.5,0.05372,8e-05,4.9561]
[1776476739197,30.08,77256.28,3.5,0.05358,8e-05,4.94548]
[1776476741224,30.08,77256.13,3.5,0.05357,8e-05,4.9445]
[1776476743166,30.08,77263.6,3.5,0.05416,8e-05,4.98851]
[1776476749267,30.08,77263.93,3.5,0.05418,8e-05,4.98942]
[1776476754302,30.08,77263.78,3.5,0.05415,8e-05,4.98782]
[1776476760344,30.08,77263.81,3.5,0.05415,8e-05,4.98719]
[1776476766386,30.07,77264.87,3.5,0.05422,8e-05,4.99267]
[1776476771421,30.07,77265.26,3.5,0.05424,8e-05,4.99433]
[1776476776456,30.07,77265.4,3.5,0.05424,8e-05,4.99452]
[1776476778470,30.07,77274.76,3.5,0.055,8e-05,5.05002]
[1776476780484,30.07,77286.02,3.5,0.05592,8e-05,5.11725]
[1776476785519,30.07,77291.77,3.5,0.05636,8e-05,5.14984]
[1776476789496,30.06,77291.73,3.5,0.05635,8e-05,5.14884]
[1776476789592,30.06,77291.73,3.5,0.05635,8e-05,5.14884]
[1776476789602,30.06,77291.73,3.5,0.05635,8e-05,5.14884]
[1776476790558,30.06,77313.66,3.5,0.05818,9e-05,5.28175]
[1776476791308,30.06,77313.66,3.5,0.05818,9e-05,5.28175]
[1776476791440,30.06,77313.66,3.5,0.05818,9e-05,5.28175]
[1776476791565,30.06,77311.82,3.5,0.05797,8e-05,5.26493]
[1776476796600,30.06,77317.31,3.5,0.05846,9e-05,5.30021]
[1776476801095,30.07,77321.35,3.5,0.05882,9e-05,5.3262]
[1776476805491,30.07,77320.29,3.5,0.05875,9e-05,5.32093]
[1776476805664,30.07,77330.36,3.5,0.05962,9e-05,5.38327]
[1776476807679,30.07,77341.39,3.5,0.06059,9e-05,5.45262]
[1776476810201,30.07,77340.4,3.5,0.06051,9e-05,5.4466]
[1776476812713,30.07,77329.66,3.5,0.05957,9e-05,5.38004]
[1776476815736,30.07,77319.53,3.5,0.05871,9e-05,5.31807]
[1776476820770,30.08,77315.45,3.5,0.05838,9e-05,5.29461]
[1776476825805,30.08,77315.69,3.5,0.05843,9e-05,5.29779]
[1776476833861,30.09,77315.4,3.5,0.05844,9e-05,5.29869]
[1776476839093,30.09,77314.27,3.5,0.05836,9e-05,5.29296]
[1776476845945,30.1,77307.16,3.5,0.0578,8e-05,5.25214]
[1776476855008,30.1,77306.04,3.5,0.05769,8e-05,5.24295]
[1776476861050,30.11,77308.29,3.5,0.0579,8e-05,5.25831]
[1776476866085,30.11,77314.43,3.5,0.05844,9e-05,5.29698]
[1776476871120,30.11,77313.94,3.5,0.05841,9e-05,5.29474]
[1776476881190,30.11,77313.86,3.5,0.05843,9e-05,5.29606]
[1776476886225,30.12,77305.49,3.5,0.05773,8e-05,5.24612]
[1776476888433,30.12,77305.46,3.5,0.05774,8e-05,5.24623]
[1776476888534,30.12,77305.46,3.5,0.05774,8e-05,5.24653]
[1776476897302,30.11,77305.31,3.5,0.05765,8e-05,5.24038]
[1776476903351,30.1,77306.55,3.5,0.05771,8e-05,5.24449]
[1776476908386,30.09,77309.04,3.5,0.05788,8e-05,5.25671]
[1776476916442,30.08,77309.0,3.5,0.05776,8e-05,5.24642]
[1776476921477,30.07,77308.9,3.5,0.0577,8e-05,5.24279]
[1776476926513,30.07,77305.97,3.5,0.05742,8e-05,5.22191]
[1776476931552,30.06,77305.3,3.5,0.05732,8e-05,5.21495]
[1776476936586,30.05,77298.27,3.5,0.05669,8e-05,5.1695]
[1776476941622,30.05,77287.37,3.5,0.05576,8e-05,5.10143]
[1776476944306,30.05,77282.37,3.5,0.05533,8e-05,5.07062]
[1776476944643,30.05,77282.44,3.5,0.05534,8e-05,5.07073]
[1776476949678,30.04,77275.44,3.5,0.05474,8e-05,5.02706]
[1776476956404,30.04,77275.44,3.5,0.05474,8e-05,5.02706]
[1776476963777,30.02,77271.4,3.5,0.0543,8e-05,4.99483]
[1776476968322,30.02,77270.85,3.5,0.05421,8e-05,4.98829]
[1776476973847,30.01,77270.96,3.5,0.05414,8e-05,4.98142]
[1776476979889,30.01,77270.64,3.5,0.05409,8e-05,4.97798]
[1776476985931,30.0,77269.78,3.5,0.054,8e-05,4.97149]
[1776476994109,30.0,77269.29,3.5,0.05395,8e-05,4.96774]
[1776476994128,30.0,77269.29,3.5,0.05395,8e-05,4.96774]
[1776476994135,30.0,77269.29,3.5,0.05395,8e-05,4.96774]
[1776476995177,30.0,77269.93,3.5,0.05399,8e-05,4.97076]
[1776476995275,30.0,77269.93,3.5,0.05399,8e-05,4.97076]
[1776476995276,30.0,77219.52,3.5,0.05005,8e-05,4.67697]
[1776476995452,30.0,77219.52,3.5,0.05005,8e-05,4.67697]
[1776476996007,30.0,77219.52,3.5,0.05005,8e-05,4.67697]
[1776476996035,30.0,77209.45,3.5,0.04928,8e-05,4.6192]
[1776476998023,30.0,77209.72,3.5,0.0493,8e-05,4.6206]
[1776476999069,30.0,77209.72,3.5,0.0493,8e-05,4.62047]
[1776477005028,30.0,77212.31,3.5,0.04948,8e-05,4.63443]
[1776477005173,30.0,77212.31,3.5,0.04948,8e-05,4.63443]
[1776477007470,30.0,77212.71,3.5,0.04951,8e-05,4.63641]
[1776477013166,29.99,77212.44,3.5,0.04948,8e-05,4.63398]
[1776477019196,29.99,77221.84,3.5,0.05017,8e-05,4.68642]
[1776477024336,29.99,77225.23,3.5,0.05042,8e-05,4.70511]
[1776477026245,29.99,77244.89,3.5,0.05192,8e-05,4.81762]
[1776477028259,29.98,77255.72,3.5,0.05276,8e-05,4.88004]
[1776477033294,29.98,77257.37,3.5,0.0528,8e-05,4.88193]
[1776477033509,29.98,77257.37,3.5,0.0528,8e-05,4.88193]
[1776477034300,29.98,77257.54,3.5,0.05282,8e-05,4.88326]
[1776477039336,29.98,77257.23,3.5,0.05282,8e-05,4.88304]
[1776477046385,29.99,77256.85,3.5,0.05282,8e-05,4.88303]
[1776477051420,29.99,77256.46,3.5,0.05281,8e-05,4.88233]
[1776477056456,29.99,77256.21,3.5,0.05281,8e-05,4.88246]
[1776477058890,30.0,77255.73,3.5,0.05278,8e-05,4.87996]
[1776477061112,30.0,77254.7,3.5,0.05271,8e-05,4.87456]
[1776477066525,30.0,77253.69,3.5,0.05266,8e-05,4.87094]
[1776477072567,30.01,77252.98,3.5,0.05263,8e-05,4.86878]
[1776477077602,30.01,77251.92,3.5,0.05257,8e-05,4.86427]
[1776477082637,30.01,77252.43,3.5,0.05263,8e-05,4.86892]
[1776477088679,30.02,77252.1,3.5,0.05263,8e-05,4.86894]
[1776477095730,30.02,77251.69,3.5,0.05258,8e-05,4.8639]
[1776477100765,30.03,77251.11,3.5,0.05256,8e-05,4.86214]
[1776477104177,30.03,77251.11,3.5,0.05256,8e-05,4.86214]
[1776477104184,30.03,77249.98,3.5,0.05249,8e-05,4.85683]
[1776477109828,30.03,77245.38,3.5,0.05209,8e-05,4.82739]
[1776477116877,30.02,77245.4,3.5,0.05204,8e-05,4.82395]
[1776477119477,30.02,77245.6,3.5,0.05205,8e-05,4.82461]
[1776477124933,30.01,77245.91,3.5,0.05203,8e-05,4.82287]
[1776477129968,30.0,77245.87,3.5,0.05199,8e-05,4.8201]
[1776477135006,29.99,77245.7,3.5,0.05194,8e-05,4.81609]
[1776477140039,29.99,77246.28,3.5,0.05195,8e-05,4.81697]
[1776477146081,29.98,77254.67,3.5,0.05256,8e-05,4.86276]
[1776477151116,29.97,77254.53,3.5,0.05247,8e-05,4.85422]
[1776477157158,29.97,77254.53,3.5,0.05242,8e-05,4.85098]
[1776477162193,29.96,77246.42,3.5,0.05175,8e-05,4.80102]
[1776477167227,29.96,77244.41,3.5,0.05156,8e-05,4.78716]
[1776477171256,29.95,77233.58,3.5,0.0507,8e-05,4.72281]
[1776477176291,29.95,77231.0,3.5,0.05048,8e-05,4.70636]
[1776477181326,29.95,77224.01,3.5,0.04993,8e-05,4.66492]
[1776477186361,29.94,77222.24,3.5,0.04978,8e-05,4.6537]
[1776477191396,29.94,77222.16,3.5,0.04976,8e-05,4.65227]
[1776477197438,29.94,77219.03,3.5,0.04951,8e-05,4.63331]
[1776477202472,29.94,77221.41,3.5,0.04968,8e-05,4.64615]
[1776477209522,29.93,77221.1,3.5,0.04964,8e-05,4.64328]
[1776477214557,29.93,77220.12,3.5,0.04951,8e-05,4.63216]
[1776477219593,29.93,77226.82,3.5,0.05001,8e-05,4.66969]
[1776477226643,29.93,77227.01,3.5,0.05001,8e-05,4.66952]
[1776477231678,29.93,77227.28,3.5,0.05002,8e-05,4.67021]
[1776477239734,29.92,77224.54,3.5,0.04979,8e-05,4.65324]
[1776477244769,29.92,77219.57,3.5,0.04941,8e-05,4.62433]
[1776477249804,29.92,77216.05,3.5,0.04914,8e-05,4.60396]
[1776477255845,29.92,77213.27,3.5,0.04893,7e-05,4.58798]
[1776477261888,29.92,77218.01,3.5,0.04928,8e-05,4.61451]
[1776477266923,29.92,77218.33,3.5,0.0493,8e-05,4.61593]
[1776477271958,29.92,77216.49,3.5,0.04911,8e-05,4.60029]
[1776477276993,29.92,77211.78,3.5,0.04875,7e-05,4.57336]
[1776477282030,29.92,77211.74,3.5,0.04875,7e-05,4.57304]
[1776477287065,29.92,77211.5,3.5,0.04873,7e-05,4.57157]
[1776477292102,29.92,77213.33,3.5,0.04886,7e-05,4.58179]
[1776477298144,29.91,77213.81,3.5,0.04889,7e-05,4.58418]
[1776477299148,29.91,77213.81,3.5,0.04889,7e-05,4.58418]
[1776477299177,29.91,77213.81,3.5,0.04889,7e-05,4.58418]
[1776477306202,29.91,77215.79,3.5,0.04904,8e-05,4.59493]
[1776477314644,29.91,77215.79,3.5,0.04903,8e-05,4.59472]
[1776477320303,29.91,77215.48,3.5,0.049,7e-05,4.59224]
[1776477328359,29.91,77215.32,3.5,0.04898,7e-05,4.59085]
[1776477333393,29.91,77213.58,3.5,0.0488,7e-05,4.57596]
[1776477338428,29.91,77212.54,3.5,0.04872,7e-05,4.56992]
[1776477341169,29.91,77212.47,3.5,0.04872,7e-05,4.56948]
[1776477343711,29.91,77202.1,3.5,0.04795,7e-05,4.51104]
[1776477345337,29.91,77195.63,3.5,0.04747,7e-05,4.47503]
[1776477349092,29.91,77192.95,3.5,0.04729,7e-05,4.4607]
[1776477352079,29.91,77190.69,3.5,0.04713,7e-05,4.44861]
[1776477357566,29.92,77196.33,3.5,0.04755,7e-05,4.48117]
[1776477362601,29.92,77201.48,3.5,0.04794,7e-05,4.51054]
[1776477367636,29.92,77202.08,3.5,0.04799,7e-05,4.51433]
[1776477372672,29.92,77200.53,3.5,0.04788,7e-05,4.50606]
[1776477377707,29.92,77192.0,3.5,0.04726,7e-05,4.4589]
[1776477383749,29.92,77192.4,3.5,0.04731,7e-05,4.46212]
[1776477389791,29.92,77192.22,3.5,0.0473,7e-05,4.46203]
[1776477394825,29.93,77194.27,3.5,0.04742,7e-05,4.4695]
[1776477400868,29.93,77193.71,3.5,0.04739,7e-05,4.46725]
[1776477405903,29.93,77189.0,3.5,0.04706,7e-05,4.44185]
[1776477410938,29.93,77187.77,3.5,0.04698,7e-05,4.43604]
[1776477412271,29.93,77187.77,3.5,0.04698,7e-05,4.43604]
[1776477417987,29.94,77174.19,3.5,0.04603,7e-05,4.36315]
[1776477423022,29.94,77182.44,3.5,0.04664,7e-05,4.4102]
[1776477428057,29.94,77183.52,3.5,0.04674,7e-05,4.4175]
[1776477433092,29.95,77181.87,3.5,0.04664,7e-05,4.40968]
[1776477438127,29.95,77178.95,3.5,0.04645,7e-05,4.39503]
[1776477444169,29.96,77178.65,3.5,0.04645,7e-05,4.39516]
[1776477451218,29.96,77179.0,3.5,0.04645,7e-05,4.39444]
[1776477456253,29.96,77179.23,3.5,0.04649,7e-05,4.39718]
[1776477461289,29.97,77184.63,3.5,0.0469,7e-05,4.42849]
[1776477466323,29.97,77187.32,3.5,0.04711,7e-05,4.44482]
[1776477471359,29.97,77194.44,3.5,0.04764,7e-05,4.48527]
[1776477476393,29.97,77194.26,3.5,0.04764,7e-05,4.48504]
[1776477481429,29.98,77198.52,3.5,0.04796,7e-05,4.50957]
[1776477486465,29.98,77203.17,3.5,0.04831,7e-05,4.53606]
[1776477491500,29.98,77202.95,3.5,0.0483,7e-05,4.53513]
[1776477501570,29.98,77202.95,3.5,0.04831,7e-05,4.53576]
[1776477507612,29.98,77202.35,3.5,0.04827,7e-05,4.53284]
[1776477512647,29.98,77199.51,3.5,0.04802,7e-05,4.51264]
[1776477518688,29.98,77200.69,3.5,0.04812,7e-05,4.51994]
[1776477531782,29.99,77200.94,3.5,0.04815,7e-05,4.52259]
[1776477536817,29.99,77209.35,3.5,0.04878,7e-05,4.5704]
[1776477538830,29.99,77223.93,3.5,0.04988,8e-05,4.65317]
[1776477543866,29.99,77229.89,3.5,0.05032,8e-05,4.68648]
[1776477548901,29.98,77234.38,3.5,0.05065,8e-05,4.7113]
[1776477550919,29.98,77246.15,3.5,0.05156,8e-05,4.77889]
[1776477555954,29.98,77248.07,3.5,0.05169,8e-05,4.78836]
[1776477560989,29.97,77248.61,3.5,0.0517,8e-05,4.78975]
[1776477568038,29.97,77248.26,3.5,0.05164,8e-05,4.78525]
[1776477577100,29.96,77248.55,3.5,0.05157,8e-05,4.77889]
[1776477582135,29.96,77247.15,3.5,0.05144,8e-05,4.76904]
[1776477590192,29.95,77247.12,3.5,0.0514,8e-05,4.76617]
[1776477596233,29.95,77247.88,3.5,0.05143,8e-05,4.76858]
[1776477599154,29.94,77248.87,3.5,0.0515,8e-05,4.77366]
[1776477599231,29.94,77248.87,3.5,0.0515,8e-05,4.77366]
[1776477599241,29.94,77248.87,3.5,0.0515,8e-05,4.77366]
[1776477599757,29.94,77248.87,3.5,0.0515,8e-05,4.77366]
[1776477606304,29.94,77237.28,3.5,0.05057,8e-05,4.70388]
[1776477607106,29.94,77237.28,3.5,0.05057,8e-05,4.70388]
[1776477613353,29.93,77232.54,3.5,0.05019,8e-05,4.67518]
[1776477618390,29.93,77232.2,3.5,0.05015,8e-05,4.6724]
[1776477623425,29.93,77234.17,3.5,0.05029,8e-05,4.68288]
[1776477629467,29.93,77232.19,3.5,0.05012,8e-05,4.67054]
[1776477634501,29.93,77233.34,3.5,0.05015,8e-05,4.67143]
[1776477640544,29.92,77232.62,3.5,0.05009,8e-05,4.66648]
[1776477645578,29.92,77233.16,3.5,0.05012,8e-05,4.66894]
[1776477651626,29.92,77232.66,3.5,0.05007,8e-05,4.66531]
[1776477656664,29.92,77228.95,3.5,0.04978,8e-05,4.64351]
[1776477661699,29.92,77223.53,3.5,0.04936,8e-05,4.61216]
[1776477666735,29.92,77215.08,3.5,0.04873,7e-05,4.56426]
[1776477669758,29.92,77200.96,3.5,0.04768,7e-05,4.48501]
[1776477674793,29.92,77194.94,3.5,0.04725,7e-05,4.45224]
[1776477679828,29.92,77192.08,3.5,0.04706,7e-05,4.43728]
[1776477686877,29.93,77186.35,3.5,0.04666,7e-05,4.40707]
[1776477693926,29.93,77187.51,3.5,0.04672,7e-05,4.41025]
[1776477697954,29.93,77178.38,3.5,0.04608,7e-05,4.36082]
[1776477699033,29.93,77178.38,3.5,0.04608,7e-05,4.36082]
[1776477699239,29.93,77178.04,3.5,0.04606,7e-05,4.35926]
[1776477699968,29.93,77167.7,3.5,0.04533,7e-05,4.30302]
[1776477705007,29.94,77165.86,3.5,0.04522,7e-05,4.29488]
[1776477710039,29.94,77165.79,3.5,0.04524,7e-05,4.29655]
[1776477715074,29.95,77165.61,3.5,0.04526,7e-05,4.29765]
[1776477720109,29.95,77165.37,3.5,0.04527,7e-05,4.29843]
[1776477725144,29.96,77165.69,3.5,0.04532,7e-05,4.30226]
[1776477730179,29.96,77164.42,3.5,0.04526,7e-05,4.29747]
[1776477735214,29.97,77164.31,3.5,0.04528,7e-05,4.29903]
[1776477740251,29.97,77164.64,3.5,0.04533,7e-05,4.30295]
[1776477748307,29.98,77164.58,3.5,0.04537,7e-05,4.30605]
[1776477754153,29.99,77166.93,3.5,0.04551,7e-05,4.31587]
[1776477758377,29.99,77178.51,3.5,0.04636,7e-05,4.38138]
[1776477763411,30.0,77178.5,3.5,0.04638,7e-05,4.38287]
[1776477768446,30.0,77179.29,3.5,0.04646,7e-05,4.38874]
[1776477773481,30.0,77178.61,3.5,0.04643,7e-05,4.3865]
[1776477779532,30.01,77177.39,3.5,0.04637,7e-05,4.38163]
[1776477783173,30.01,77176.6,3.5,0.04632,7e-05,4.37791]
[1776477783179,30.01,77176.6,3.5,0.04632,7e-05,4.37791]
[1776477784150,30.01,77176.6,3.5,0.04632,7e-05,4.37791]
[1776477787146,30.01,77162.83,3.5,0.04536,7e-05,4.30404]
[1776477789174,30.01,77169.3,3.5,0.04583,7e-05,4.34014]
[1776477798665,30.02,77174.29,3.5,0.04624,7e-05,4.37147]
[1776477803700,30.03,77179.9,3.5,0.04666,7e-05,4.40369]
[1776477810712,30.03,77179.43,3.5,0.04663,7e-05,4.40135]
[1776477810958,30.03,77179.43,3.5,0.04663,7e-05,4.40135]
[1776477821826,30.04,77169.6,3.5,0.04593,7e-05,4.347]
[1776477822833,30.04,77159.63,3.5,0.04523,7e-05,4.29309]
[1776477824240,30.04,77159.63,3.5,0.04523,7e-05,4.29309]
[1776477832596,30.05,77159.34,3.5,0.04526,7e-05,4.29535]
[1776477838448,30.05,77166.84,3.5,0.04582,7e-05,4.33831]
[1776477849015,30.06,77167.02,3.5,0.04588,7e-05,4.34283]
[1776477854071,30.07,77167.27,3.5,0.04592,7e-05,4.3457]
[1776477859085,30.07,77166.64,3.5,0.04589,7e-05,4.34373]
[1776477860697,30.07,77166.91,3.5,0.04592,7e-05,4.34549]
[1776477866134,30.07,77166.53,3.5,0.04591,7e-05,4.34511]
[1776477871169,30.08,77166.89,3.5,0.04591,7e-05,4.34376]
[1776477876207,30.08,77167.16,3.5,0.04595,7e-05,4.34664]
[1776477878221,30.08,77178.48,3.5,0.04676,7e-05,4.40916]
[1776477880160,30.08,77178.21,3.5,0.04675,7e-05,4.40784]
[1776477885272,30.08,77182.13,3.5,0.04704,7e-05,4.43046]
[1776477886279,30.08,77191.71,3.5,0.04774,7e-05,4.48372]
[1776477891770,30.08,77190.69,3.5,0.04767,7e-05,4.47828]
[1776477897360,30.09,77190.45,3.5,0.04766,7e-05,4.47744]
[1776477899252,30.09,77190.45,3.5,0.04766,7e-05,4.47744]
[1776477899757,30.09,77190.2,3.5,0.04764,7e-05,4.4762]
[1776477899779,30.09,77190.2,3.5,0.04764,7e-05,4.4762]
[1776477900263,30.09,77190.2,3.5,0.04764,7e-05,4.4762]
[1776477906422,30.09,77190.38,3.5,0.04766,7e-05,4.47777]
[1776477912464,30.09,77190.39,3.5,0.04767,7e-05,4.47832]
[1776477917499,30.09,77195.69,3.5,0.04806,7e-05,4.50824]
[1776477922535,30.09,77202.86,3.5,0.04859,7e-05,4.5483]
[1776477927569,30.09,77204.36,3.5,0.0487,7e-05,4.55648]
[1776477932604,30.09,77205.75,3.5,0.04875,7e-05,4.55925]
[1776477937639,30.09,77206.23,3.5,0.04879,7e-05,4.56167]
[1776477942674,30.09,77209.51,3.5,0.04903,7e-05,4.57989]
[1776477947710,30.09,77217.98,3.5,0.04966,8e-05,4.62734]
[1776477952744,30.08,77217.97,3.5,0.04965,8e-05,4.62651]
[1776477957780,30.08,77216.86,3.5,0.04955,8e-05,4.61946]
[1776477961651,30.08,77213.9,3.5,0.04932,8e-05,4.60229]
[1776477966845,30.08,77207.58,3.5,0.04885,7e-05,4.56623]
[1776477971880,30.08,77210.15,3.5,0.04903,7e-05,4.58048]
[1776477976915,30.08,77211.87,3.5,0.04916,7e-05,4.58982]
[1776477981950,30.08,77209.14,3.5,0.04895,7e-05,4.57403]
[1776477987993,30.08,77208.32,3.5,0.04888,7e-05,4.56907]
[1776477994035,30.08,77207.38,3.5,0.04876,7e-05,4.55868]
[1776477999070,30.08,77206.1,3.5,0.04866,7e-05,4.55125]
[1776478003366,30.08,77206.45,3.5,0.04869,7e-05,4.55313]
[1776478009793,30.08,77206.06,3.5,0.04866,7e-05,4.55085]
[1776478016189,30.08,77206.02,3.5,0.04865,7e-05,4.55045]
[1776478021224,30.07,77205.16,3.5,0.04859,7e-05,4.5455]
[1776478026259,30.07,77204.75,3.5,0.04856,7e-05,4.54304]
[1776478031293,30.07,77205.43,3.5,0.0486,7e-05,4.5467]
[1776478035322,30.07,77215.02,3.5,0.04932,8e-05,4.60053]
[1776478040357,30.07,77214.7,3.5,0.04929,8e-05,4.5982]
[1776478046262,30.07,77215.05,3.5,0.04931,8e-05,4.59984]
[1776478054457,30.07,77215.7,3.5,0.0493,8e-05,4.59801]
[1776478064527,30.07,77215.44,3.5,0.04928,8e-05,4.59628]
[1776478071576,30.07,77215.83,3.5,0.04931,8e-05,4.59841]
[1776478076799,30.07,77215.28,3.5,0.04926,8e-05,4.59529]
[1776478078625,30.07,77224.95,3.5,0.04999,8e-05,4.65016]
[1776478083660,30.07,77225.78,3.5,0.05005,8e-05,4.65442]
[1776478087687,30.07,77234.9,3.5,0.05074,8e-05,4.70615]
[1776478092724,30.06,77241.65,3.5,0.05125,8e-05,4.74385]
[1776478097140,30.06,77242.31,3.5,0.05129,8e-05,4.74686]
[1776478097452,30.06,77242.31,3.5,0.05129,8e-05,4.74686]
[1776478097891,30.06,77242.35,3.5,0.05128,8e-05,4.74655]
[1776478098186,30.06,77276.65,3.5,0.05399,8e-05,4.94666]
[1776478098892,30.06,77292.56,3.5,0.05529,8e-05,5.04149]
[1776478100051,30.06,77292.56,3.5,0.05529,8e-05,5.04149]
[1776478101880,30.06,77290.97,3.5,0.05514,8e-05,5.0305]
[1776478104063,30.05,77292.62,3.5,0.05526,8e-05,5.03894]
[1776478110020,30.04,77292.51,3.5,0.05519,8e-05,5.03398]
[1776478110145,30.04,77292.51,3.5,0.05519,8e-05,5.03398]
[1776478114691,30.03,77286.78,3.5,0.05462,8e-05,4.99128]
[1776478119916,30.03,77280.21,3.5,0.05404,8e-05,4.94873]
[1776478124950,30.02,77276.7,3.5,0.05372,8e-05,4.92527]
[1776478129985,30.01,77276.35,3.5,0.05365,8e-05,4.9201]
[1776478134014,30.01,77288.78,3.5,0.05463,8e-05,4.99184]
[1776478139049,30.0,77289.37,3.5,0.05463,8e-05,4.99222]
[1776478144083,29.99,77288.82,3.5,0.05454,8e-05,4.9858]
[1776478149119,29.99,77288.81,3.5,0.0545,8e-05,4.98258]
[1776478155161,29.98,77288.67,3.5,0.05443,8e-05,4.97798]
[1776478158181,29.97,77277.1,3.5,0.05347,8e-05,4.9074]
[1776478162032,29.97,77272.36,3.5,0.05307,8e-05,4.87785]
[1776478170266,29.96,77272.35,3.5,0.05301,8e-05,4.87342]
[1776478175302,29.95,77279.96,3.5,0.05353,8e-05,4.91078]
[1776478180341,29.95,77286.05,3.5,0.05399,8e-05,4.94424]
[1776478185376,29.94,77289.47,3.5,0.05423,8e-05,4.96172]
[1776478191418,29.93,77283.9,3.5,0.05373,8e-05,4.92508]
[1776478194439,29.93,77274.61,3.5,0.05296,8e-05,4.8687]
[1776478199460,29.93,77274.89,3.5,0.05296,8e-05,4.86864]
[1776478199765,29.92,77273.17,3.5,0.05282,8e-05,4.85807]
[1776478200254,29.92,77273.17,3.5,0.05282,8e-05,4.85807]
[1776478200270,29.92,77273.17,3.5,0.05282,8e-05,4.85807]
[1776478200321,29.92,77273.17,3.5,0.05282,8e-05,4.85807]
[1776478200325,29.92,77273.17,3.5,0.05282,8e-05,4.85807]
[1776478205517,29.92,77269.59,3.5,0.0525,8e-05,4.83461]
[1776478210552,29.91,77266.2,3.5,0.0522,8e-05,4.81294]
[1776478215588,29.91,77265.57,3.5,0.05213,8e-05,4.80751]
[1776478220623,29.91,77265.75,3.5,0.05212,8e-05,4.80683]
[1776478225658,29.9,77265.75,3.5,0.0521,8e-05,4.80504]
[1776478230695,29.9,77266.17,3.5,0.05211,8e-05,4.80572]
[1776478240765,29.89,77266.13,3.5,0.05201,8e-05,4.79707]
[1776478243017,29.89,77266.13,3.5,0.05201,8e-05,4.79707]
[1776478244011,29.89,77266.13,3.5,0.05199,8e-05,4.79605]
[1776478249828,29.88,77268.08,3.5,0.05212,8e-05,4.80534]
[1776478255870,29.88,77274.76,3.5,0.05262,8e-05,4.84237]
[1776478260905,29.87,77274.12,3.5,0.05254,8e-05,4.83652]
[1776478265943,29.87,77281.34,3.5,0.05309,8e-05,4.87696]
[1776478270978,29.86,77281.36,3.5,0.05306,8e-05,4.8748]
[1776478276013,29.86,77280.19,3.5,0.05293,8e-05,4.86572]
[1776478282057,29.85,77279.99,3.5,0.05288,8e-05,4.86204]
[1776478287094,29.85,77275.55,3.5,0.0525,8e-05,4.8339]
[1776478292130,29.84,77273.01,3.5,0.05223,8e-05,4.81223]
[1776478297165,29.84,77272.21,3.5,0.05213,8e-05,4.80551]
[1776478301121,29.84,77272.24,3.5,0.05213,8e-05,4.80501]
[1776478302096,29.84,77272.24,3.5,0.05212,8e-05,4.80467]
[1776478309250,29.83,77272.49,3.5,0.0521,8e-05,4.80306]
[1776478314285,29.82,77272.29,3.5,0.05206,8e-05,4.80014]
[1776478320328,29.82,77271.73,3.5,0.05199,8e-05,4.79478]
[1776478327377,29.81,77271.59,3.5,0.05194,8e-05,4.79155]
[1776478333419,29.81,77271.76,3.5,0.05193,8e-05,4.79046]
[1776478338454,29.81,77271.76,3.5,0.05191,8e-05,4.78873]
[1776478342483,29.8,77259.28,3.5,0.05091,8e-05,4.71457]
[1776478348735,29.8,77254.76,3.5,0.05055,8e-05,4.68759]
[1776478354567,29.8,77258.4,3.5,0.05076,8e-05,4.7022]
[1776478359603,29.79,77259.17,3.5,0.0508,8e-05,4.70561]
[1776478370680,29.79,77257.92,3.5,0.05068,8e-05,4.69618]
[1776478375777,29.79,77259.12,3.5,0.05077,8e-05,4.70274]
[1776478379751,29.78,77268.86,3.5,0.0515,8e-05,4.75775]
[1776478384785,29.78,77270.53,3.5,0.05161,8e-05,4.76594]
[1776478390827,29.78,77270.14,3.5,0.05156,8e-05,4.76173]
[1776478391349,29.78,77270.14,3.5,0.05156,8e-05,4.76173]
[1776478396871,29.77,77270.42,3.5,0.05155,8e-05,4.76144]
[1776478404032,29.77,77270.3,3.5,0.05151,8e-05,4.75849]
[1776478412088,29.76,77269.82,3.5,0.05139,8e-05,4.74822]
[1776478417123,29.76,77268.54,3.5,0.05127,8e-05,4.73921]
[1776478422159,29.75,77268.33,3.5,0.05123,8e-05,4.73655]
[1776478427195,29.75,77266.52,3.5,0.05107,8e-05,4.72463]
[1776478432230,29.75,77267.06,3.5,0.0511,8e-05,4.72653]
[1776478438272,29.74,77267.29,3.5,0.0511,8e-05,4.72645]
[1776478448535,29.74,77269.52,3.5,0.05126,8e-05,4.7385]
[1776478448615,29.74,77269.52,3.5,0.05126,8e-05,4.7385]
[1776478449574,29.74,77269.42,3.5,0.05123,8e-05,4.73623]
[1776478463448,29.73,77269.45,3.5,0.05119,8e-05,4.73302]
[1776478468483,29.73,77282.88,3.5,0.05223,8e-05,4.81067]
[1776478475532,29.72,77287.63,3.5,0.05253,8e-05,4.83127]
[1776478481574,29.72,77287.71,3.5,0.05251,8e-05,4.82967]
[1776478486609,29.71,77294.32,3.5,0.05301,8e-05,4.86691]
[1776478490639,29.71,77303.35,3.5,0.05372,8e-05,4.91907]
[1776478495675,29.7,77313.5,3.5,0.05452,8e-05,4.9774]
[1776478500262,29.7,77318.04,3.5,0.05487,8e-05,5.00296]
[1776478500352,29.7,77318.04,3.5,0.05487,8e-05,5.00296]
[1776478500355,29.7,77318.04,3.5,0.05487,8e-05,5.00296]
[1776478500446,29.7,77318.04,3.5,0.05487,8e-05,5.00296]
[1776478500453,29.7,77318.04,3.5,0.05487,8e-05,5.00296]
[1776478507030,29.69,77316.81,3.5,0.05472,8e-05,4.99177]
[1776478512794,29.68,77321.76,3.5,0.05506,8e-05,5.01655]
[1776478520850,29.67,77322.67,3.5,0.05506,8e-05,5.01671]
[1776478522864,29.66,77332.62,3.5,0.05587,8e-05,5.0758]
[1776478528906,29.65,77336.65,3.5,0.05614,8e-05,5.09573]
[1776478530482,29.65,77336.68,3.5,0.05614,8e-05,5.09512]
[1776478531798,29.65,77338.56,3.5,0.05628,8e-05,5.10584]
[1776478535955,29.64,77355.94,3.5,0.05766,9e-05,5.20354]
[1776478539281,29.61,77357.03,3.5,0.0576,9e-05,5.1994]
[1776478539639,29.61,77357.03,3.5,0.0576,9e-05,5.1994]
[1776478539983,29.59,77373.44,3.5,0.05888,9e-05,5.29126]
[1776478540990,29.59,77384.13,3.5,0.05981,9e-05,5.35747]
[1776478542028,29.59,77384.13,3.5,0.05981,9e-05,5.35747]
[1776478543223,29.58,77387.98,3.5,0.06012,9e-05,5.37942]
[1776478548193,29.57,77384.58,3.5,0.05973,9e-05,5.35176]
[1776478548269,29.57,77384.58,3.5,0.05973,9e-05,5.35176]
[1776478550243,29.56,77384.93,3.5,0.05975,9e-05,5.35277]
[1776478550801,29.56,77384.93,3.5,0.05975,9e-05,5.35277]
[1776478558109,29.54,77382.31,3.5,0.05937,9e-05,5.32583]
[1776478563144,29.53,77384.51,3.5,0.05948,9e-05,5.33403]
[1776478568179,29.52,77384.24,3.5,0.05938,9e-05,5.32675]
[1776478573783,29.51,77384.84,3.5,0.05938,9e-05,5.32725]
[1776478579255,29.49,77377.59,3.5,0.05862,9e-05,5.27299]
[1776478584291,29.48,77378.26,3.5,0.05861,9e-05,5.27216]
[1776478589326,29.47,77378.26,3.5,0.05854,9e-05,5.26719]
[1776478594738,29.46,77377.28,3.5,0.05834,9e-05,5.252]
[1776478597789,29.45,77378.99,3.5,0.05845,9e-05,5.25988]
[1776478604431,29.43,77378.86,3.5,0.05833,9e-05,5.2513]
[1776478609466,29.42,77378.34,3.5,0.05822,9e-05,5.24317]
[1776478616515,29.41,77377.21,3.5,0.05801,9e-05,5.22848]
[1776478621550,29.4,77380.43,3.5,0.05823,9e-05,5.24405]
[1776478626585,29.38,77384.38,3.5,0.05851,9e-05,5.26421]
[1776478631620,29.37,77390.93,3.5,0.05902,9e-05,5.3004]
[1776478636656,29.36,77388.75,3.5,0.05875,9e-05,5.28146]
[1776478641691,29.35,77385.2,3.5,0.05837,9e-05,5.25407]
[1776478648740,29.28,77389.65,3.5,0.05829,9e-05,5.24869]
[1776478655789,29.22,77390.02,3.5,0.05793,9e-05,5.22243]
[1776478660824,29.19,77383.37,3.5,0.05718,9e-05,5.16813]
[1776478666866,29.18,77383.66,3.5,0.05713,9e-05,5.16515]
[1776478672908,29.17,77384.31,3.5,0.05713,9e-05,5.16457]
[1776478676019,29.17,77384.35,3.5,0.05711,9e-05,5.16325]
[1776478681974,29.16,77384.55,3.5,0.05705,9e-05,5.15892]
[1776478688019,29.15,77384.52,3.5,0.05698,9e-05,5.15403]
[1776478693053,29.14,77384.41,3.5,0.05691,9e-05,5.14948]
[1776478698087,29.13,77384.36,3.5,0.05686,9e-05,5.14535]
[1776478703122,29.12,77384.69,3.5,0.05683,9e-05,5.14364]
[1776478712186,29.11,77383.22,3.5,0.05656,9e-05,5.12294]
[1776478717221,29.1,77389.21,3.5,0.05704,9e-05,5.15713]
[1776478723263,29.09,77394.29,3.5,0.05742,9e-05,5.18447]
[1776478729958,29.08,77395.18,3.5,0.05745,9e-05,5.18691]
[1776478735347,29.07,77396.26,3.5,0.05745,9e-05,5.18727]
[1776478740382,29.06,77396.15,3.5,0.05739,9e-05,5.18249]
[1776478745417,29.05,77394.34,3.5,0.05717,9e-05,5.16703]
[1776478750451,29.04,77392.92,3.5,0.05699,9e-05,5.15411]
[1776478755487,29.03,77389.31,3.5,0.05662,9e-05,5.12755]
[1776478760522,29.02,77389.87,3.5,0.05662,9e-05,5.12737]
[1776478765557,29.02,77386.98,3.5,0.05632,9e-05,5.10559]
[1776478773613,29.0,77386.87,3.5,0.05618,9e-05,5.09423]
[1776478776039,29.0,77386.87,3.5,0.05618,9e-05,5.09423]
[1776478781669,28.99,77387.18,3.5,0.05612,9e-05,5.09019]
[1776478787711,28.98,77387.46,3.5,0.05609,9e-05,5.0881]
[1776478794760,28.97,77387.57,3.5,0.05604,9e-05,5.08438]
[1776478799795,28.96,77389.49,3.5,0.05616,9e-05,5.09328]
[1776478800474,28.96,77389.49,3.5,0.05616,9e-05,5.09328]
[1776478800487,28.96,77389.49,3.5,0.05616,9e-05,5.09328]
[1776478800984,28.96,77389.49,3.5,0.05616,9e-05,5.09328]
[1776478806845,28.95,77396.67,3.5,0.05672,9e-05,5.13376]
[1776478811881,28.95,77391.9,3.5,0.05626,9e-05,5.10036]
[1776478816916,28.94,77392.5,3.5,0.05626,9e-05,5.10085]
[1776478821951,28.93,77393.09,3.5,0.05627,9e-05,5.10111]
[1776478826986,28.92,77390.26,3.5,0.05598,9e-05,5.08013]
[1776478833029,28.92,77389.3,3.5,0.05579,9e-05,5.06522]
[1776478838064,28.91,77386.08,3.5,0.05547,9e-05,5.04195]
[1776478843099,28.9,77382.9,3.5,0.05516,9e-05,5.01929]
[1776478848134,28.9,77380.98,3.5,0.05495,9e-05,5.00462]
[1776478854176,28.89,77380.73,3.5,0.05489,9e-05,5.00003]
[1776478861273,28.89,77379.52,3.5,0.05476,9e-05,4.99059]
[1776478868274,28.88,77380.57,3.5,0.05479,9e-05,4.9927]
[1776478873309,28.87,77380.87,3.5,0.05478,9e-05,4.99244]
[1776478878344,28.87,77379.27,3.5,0.05462,9e-05,4.98049]
[1776478880358,28.86,77369.43,3.5,0.05378,8e-05,4.91894]
[1776478888413,28.86,77369.47,3.5,0.05375,8e-05,4.9169]
[1776478890452,28.86,77365.2,3.5,0.05338,8e-05,4.89012]
[1776478896470,28.86,77362.8,3.5,0.05312,8e-05,4.8692]
[1776478900498,28.85,77373.41,3.5,0.05399,8e-05,4.93337]
[1776478903869,28.85,77375.73,3.5,0.05418,8e-05,4.94702]
[1776478909561,28.85,77375.45,3.5,0.05412,8e-05,4.94289]
[1776478915603,28.84,77375.84,3.5,0.05413,8e-05,4.94332]
[1776478921645,28.84,77375.92,3.5,0.05411,8e-05,4.94188]
[1776478926680,28.83,77384.09,3.5,0.05478,9e-05,4.99094]
[1776478932722,28.83,77389.2,3.5,0.05518,9e-05,5.02039]
[1776478937761,28.82,77393.04,3.5,0.05548,9e-05,5.04216]
[1776478942796,28.82,77398.16,3.5,0.05589,9e-05,5.07173]
[1776478949845,28.81,77398.02,3.5,0.05582,9e-05,5.06647]
[1776478956894,28.8,77398.23,3.5,0.05573,9e-05,5.05887]
[1776478963943,28.79,77397.67,3.5,0.05563,9e-05,5.05148]
[1776478969987,28.78,77398.11,3.5,0.05562,9e-05,5.05095]
[1776478975022,28.78,77398.04,3.5,0.05558,9e-05,5.04774]
[1776478981064,28.77,77397.69,3.5,0.0555,9e-05,5.04222]
[1776478981848,28.77,77397.69,3.5,0.0555,9e-05,5.04222]
[1776478985988,28.76,77413.41,3.5,0.05684,9e-05,5.13886]
[1776478985990,28.76,77413.41,3.5,0.05684,9e-05,5.13886]
[1776478991134,28.75,77417.54,3.5,0.05714,9e-05,5.16079]
[1776478993800,28.75,77417.01,3.5,0.05708,9e-05,5.15599]
[1776479002213,28.74,77416.74,3.5,0.05696,9e-05,5.14792]
[1776479012285,28.72,77417.96,3.5,0.05692,9e-05,5.14347]
[1776479018327,28.71,77417.94,3.5,0.05686,9e-05,5.13918]
[1776479023458,28.71,77418.79,3.5,0.05691,9e-05,5.14258]
[1776479023518,28.71,77418.79,3.5,0.05691,9e-05,5.14258]
[1776479023581,28.71,77418.79,3.5,0.05691,9e-05,5.14258]
[1776479023911,28.71,77418.79,3.5,0.05691,9e-05,5.14258]
[1776479024371,28.7,77435.35,3.5,0.05836,9e-05,5.24647]
[1776479025453,28.7,77435.35,3.5,0.05836,9e-05,5.24647]
[1776479025473,28.7,77444.57,3.5,0.05918,9e-05,5.30516]
[1776479026293,28.7,77444.57,3.5,0.05918,9e-05,5.30516]
[1776479028921,28.7,77443.43,3.5,0.05904,9e-05,5.29496]
[1776479029290,28.7,77443.43,3.5,0.05904,9e-05,5.29496]
[1776479029566,28.69,77441.14,3.5,0.05881,9e-05,5.27922]
[1776479030411,28.69,77430.3,3.5,0.05782,9e-05,5.20852]
[1776479031053,28.69,77430.3,3.5,0.05782,9e-05,5.20852]
[1776479033313,28.69,77415.06,3.5,0.05645,9e-05,5.10983]
[1776479035333,28.69,77411.84,3.5,0.05615,9e-05,5.08822]
[1776479040484,28.68,77409.67,3.5,0.05591,9e-05,5.07099]
[1776479046526,28.67,77402.75,3.5,0.05527,9e-05,5.0243]
[1776479048639,28.67,77396.8,3.5,0.05474,9e-05,4.98606]
[1776479053576,28.66,77385.05,3.5,0.05371,8e-05,4.91096]
[1776479058617,28.66,77377.57,3.5,0.05306,8e-05,4.86337]
[1776479063653,28.66,77377.86,3.5,0.05307,8e-05,4.86376]
[1776479064686,28.66,77377.86,3.5,0.05307,8e-05,4.86376]
[1776479072715,28.65,77371.19,3.5,0.05243,8e-05,4.81555]
[1776479078161,28.65,77371.22,3.5,0.05242,8e-05,4.81524]
[1776479085565,28.65,77370.93,3.5,0.05237,8e-05,4.8115]
[1776479090937,28.65,77370.93,3.5,0.05236,8e-05,4.81078]
[1776479097524,28.64,77370.93,3.5,0.05234,8e-05,4.80911]
[1776479100920,28.64,77373.23,3.5,0.05251,8e-05,4.82169]
[1776479100992,28.64,77373.23,3.5,0.05251,8e-05,4.82169]
[1776479102928,28.64,77361.78,3.5,0.05155,8e-05,4.7507]
[1776479105725,28.64,77356.91,3.5,0.05115,8e-05,4.72078]
[1776479112609,28.63,77349.45,3.5,0.05053,8e-05,4.67507]
[1776479112708,28.63,77349.45,3.5,0.05053,8e-05,4.67507]
[1776479116021,28.63,77361.96,3.5,0.05154,8e-05,4.75023]
[1776479122063,28.63,77369.27,3.5,0.05213,8e-05,4.79341]
[1776479127097,28.6,77369.27,3.5,0.05195,8e-05,4.78077]
[1776479133955,28.6,77369.27,3.5,0.05195,8e-05,4.78077]
[1776479146232,28.58,77368.24,3.5,0.05169,8e-05,4.76015]
[1776479151267,28.58,77359.93,3.5,0.051,8e-05,4.70911]
[1776479156302,28.58,77355.68,3.5,0.05065,8e-05,4.68314]
[1776479161337,28.58,77352.15,3.5,0.05037,8e-05,4.66185]
[1776479166373,28.58,77341.32,3.5,0.0495,8e-05,4.59712]
[1776479171408,28.58,77341.72,3.5,0.04954,8e-05,4.60017]
[1776479176443,28.58,77343.52,3.5,0.04969,8e-05,4.61163]
[1776479181478,28.58,77345.08,3.5,0.04983,8e-05,4.62157]
[1776479190541,28.59,77345.04,3.5,0.04984,8e-05,4.62245]
[1776479194569,28.59,77355.04,3.5,0.0506,8e-05,4.67811]
[1776479199604,28.59,77357.59,3.5,0.05081,8e-05,4.69367]
[1776479201027,28.59,77357.59,3.5,0.05081,8e-05,4.69367]
[1776479208670,28.59,77357.15,3.5,0.05078,8e-05,4.69143]
[1776479213705,28.59,77353.59,3.5,0.0505,8e-05,4.6704]
[1776479218740,28.59,77353.56,3.5,0.0505,8e-05,4.67079]
[1776479223774,28.59,77353.76,3.5,0.05053,8e-05,4.6726]
[1776479228812,28.59,77358.04,3.5,0.05088,8e-05,4.69904]
[1776479235861,28.59,77359.1,3.5,0.05098,8e-05,4.70594]
[1776479240896,28.59,77363.57,3.5,0.05135,8e-05,4.73326]
[1776479245931,28.6,77363.83,3.5,0.05137,8e-05,4.73498]
[1776479249681,28.6,77368.11,3.5,0.05172,8e-05,4.76104]
[1776479251584,28.6,77376.68,3.5,0.05243,8e-05,4.81344]
[1776479255295,28.59,77375.93,3.5,0.05231,8e-05,4.80343]
[1776479256734,28.59,77381.39,3.5,0.05277,8e-05,4.83684]
[1776479262899,28.59,77381.08,3.5,0.05273,8e-05,4.83418]
[1776479266485,28.59,77380.46,3.5,0.05268,8e-05,4.83005]
[1776479273121,28.59,77380.84,3.5,0.0527,8e-05,4.83161]
[1776479278155,28.59,77380.5,3.5,0.05266,8e-05,4.82904]
[1776479284198,28.59,77379.29,3.5,0.05255,8e-05,4.82092]
[1776479285563,28.59,77379.29,3.5,0.05255,8e-05,4.82092]
[1776479293261,28.59,77379.09,3.5,0.05252,8e-05,4.81889]
[1776479299303,28.58,77372.81,3.5,0.052,8e-05,4.78009]
[1776479305345,28.58,77372.32,3.5,0.05195,8e-05,4.77692]
[1776479310380,28.58,77372.96,3.5,0.052,8e-05,4.78068]
[1776479315415,28.58,77372.72,3.5,0.05193,8e-05,4.77414]
[1776479320450,28.58,77372.62,3.5,0.05192,8e-05,4.77341]
[1776479325486,28.58,77362.73,3.5,0.05111,8e-05,4.71314]
[1776479325893,28.58,77362.73,3.5,0.05111,8e-05,4.71314]
[1776479327467,28.58,77357.37,3.5,0.05067,8e-05,4.68079]
[1776479333546,28.59,77354.33,3.5,0.05044,8e-05,4.6634]
[1776479338578,28.59,77358.31,3.5,0.05077,8e-05,4.68789]
[1776479343613,28.59,77358.1,3.5,0.05076,8e-05,4.68701]
[1776479345485,28.59,77358.6,3.5,0.0508,8e-05,4.69011]
[1776479350662,28.59,77354.53,3.5,0.05047,8e-05,4.66601]
[1776479355697,28.59,77350.79,3.5,0.05018,8e-05,4.64405]
[1776479360732,28.59,77349.86,3.5,0.05011,8e-05,4.63909]
[1776479367784,28.59,77350.42,3.5,0.05017,8e-05,4.64331]
[1776479375840,28.6,77350.01,3.5,0.0501,8e-05,4.63702]
[1776479380876,28.6,77352.87,3.5,0.05034,8e-05,4.65486]
[1776479387925,28.6,77353.96,3.5,0.05044,8e-05,4.66216]
[1776479392960,28.6,77352.76,3.5,0.05035,8e-05,4.65552]
[1776479401028,28.6,77352.76,3.5,0.05035,8e-05,4.65552]
[1776479406978,28.6,77354.08,3.5,0.05048,8e-05,4.66521]
[1776479412096,28.61,77351.53,3.5,0.05029,8e-05,4.65074]
[1776479418138,28.61,77350.74,3.5,0.05024,8e-05,4.64702]
[1776479424180,28.61,77350.45,3.5,0.05023,8e-05,4.64633]
[1776479429215,28.61,77350.45,3.5,0.05024,8e-05,4.64722]
[1776479434451,28.61,77350.24,3.5,0.05018,8e-05,4.64161]
[1776479434978,28.62,77350.24,3.5,0.05019,8e-05,4.64216]
[1776479436265,28.62,77340.82,3.5,0.04944,8e-05,4.58605]
[1776479437271,28.62,77331.41,3.5,0.0487,8e-05,4.53043]
[1776479442305,28.62,77331.02,3.5,0.04869,8e-05,4.52985]
[1776479447628,28.62,77332.7,3.5,0.04884,8e-05,4.54118]
[1776479453383,28.63,77329.36,3.5,0.04861,8e-05,4.52417]
[1776479456241,28.63,77328.67,3.5,0.04856,8e-05,4.52045]
[1776479459950,28.63,77324.82,3.5,0.04828,8e-05,4.49921]
[1776479462015,28.64,77314.67,3.5,0.04751,8e-05,4.44107]
[1776479466126,28.64,77310.62,3.5,0.04723,8e-05,4.41953]
[1776479467029,28.64,77310.38,3.5,0.04722,8e-05,4.41866]
[1776479473523,28.65,77310.57,3.5,0.04728,8e-05,4.42343]
[1776479478558,28.66,77310.3,3.5,0.04729,8e-05,4.42444]
[1776479484599,28.66,77310.31,3.5,0.04733,8e-05,4.42753]
[1776479487827,28.67,77310.99,3.5,0.0474,8e-05,4.43246]
[1776479487929,28.67,77310.99,3.5,0.0474,8e-05,4.43246]
[1776479497002,28.67,77311.3,3.5,0.04741,8e-05,4.43184]
[1776479505966,28.68,77311.0,3.5,0.04745,8e-05,4.43516]
[1776479515817,28.7,77311.17,3.5,0.04754,8e-05,4.44181]
[1776479521860,28.7,77307.45,3.5,0.04729,8e-05,4.42276]
[1776479526900,28.71,77303.25,3.5,0.047,8e-05,4.40081]
[1776479532943,28.71,77301.2,3.5,0.04688,8e-05,4.39187]
[1776479537979,28.72,77301.11,3.5,0.04691,8e-05,4.39375]
[1776479547042,28.73,77299.65,3.5,0.04685,8e-05,4.38948]
[1776479552076,28.73,77299.47,3.5,0.04682,8e-05,4.3859]
[1776479560133,28.74,77299.86,3.5,0.0469,8e-05,4.39161]
[1776479570203,28.75,77300.56,3.5,0.047,8e-05,4.39954]
[1776479575238,28.75,77307.64,3.5,0.04757,8e-05,4.44223]
[1776479579266,28.76,77308.49,3.5,0.04765,8e-05,4.44839]
[1776479580272,28.76,77308.53,3.5,0.04766,8e-05,4.44893]
[1776479588329,28.76,77308.99,3.5,0.04772,8e-05,4.45406]
[1776479595380,28.77,77310.35,3.5,0.04786,8e-05,4.46418]
[1776479601422,28.77,77312.84,3.5,0.04807,8e-05,4.48031]
[1776479606457,28.78,77310.18,3.5,0.04788,8e-05,4.4662]
[1776479611492,28.78,77311.2,3.5,0.04794,8e-05,4.46891]
[1776479619548,28.79,77314.21,3.5,0.04821,8e-05,4.48949]
[1776479625302,28.79,77314.74,3.5,0.04827,8e-05,4.49382]
[1776479630625,28.79,77319.89,3.5,0.0487,8e-05,4.52597]
[1776479635660,28.8,77313.39,3.5,0.04821,8e-05,4.48917]
[1776479640696,28.8,77312.95,3.5,0.04819,8e-05,4.48806]
[1776479642184,28.8,77312.95,3.5,0.04819,8e-05,4.48806]
[1776479647745,28.81,77311.99,3.5,0.04815,8e-05,4.48456]
[1776479648300,28.81,77311.99,3.5,0.04815,8e-05,4.48456]
[1776479657819,28.81,77309.48,3.5,0.048,8e-05,4.47319]
[1776479659380,28.81,77305.19,3.5,0.04767,8e-05,4.44861]
[1776479666883,28.82,77299.44,3.5,0.04727,8e-05,4.41863]
[1776479672925,28.83,77299.3,3.5,0.04725,8e-05,4.41557]
[1776479679974,28.83,77299.05,3.5,0.04727,8e-05,4.41704]
[1776479685009,28.84,77304.55,3.5,0.04772,8e-05,4.45083]
[1776479692058,28.84,77305.24,3.5,0.04781,8e-05,4.45743]
[1776479699107,28.85,77305.75,3.5,0.04788,8e-05,4.46294]
[1776479701217,28.85,77305.78,3.5,0.04789,8e-05,4.46347]
[1776479707171,28.86,77304.52,3.5,0.04782,8e-05,4.45862]
[1776479712207,28.86,77297.88,3.5,0.04734,8e-05,4.42225]
[1776479718249,28.87,77296.97,3.5,0.0473,8e-05,4.41947]
[1776479725298,28.87,77296.84,3.5,0.04733,8e-05,4.42146]
[1776479731348,28.88,77296.49,3.5,0.04729,8e-05,4.4169]
[1776479735002,28.88,77295.76,3.5,0.04724,8e-05,4.41343]
[1776479735517,28.88,77295.76,3.5,0.04725,8e-05,4.41419]
[1776479742425,28.89,77295.73,3.5,0.04728,8e-05,4.41664]
[1776479751488,28.9,77295.67,3.5,0.04732,8e-05,4.41939]
[1776479757531,28.9,77295.67,3.5,0.04735,8e-05,4.42135]
[1776479762566,28.9,77295.47,3.5,0.04735,8e-05,4.42178]
[1776479770622,28.91,77295.27,3.5,0.04737,8e-05,4.42307]
[1776479775657,28.91,77292.33,3.5,0.04717,8e-05,4.40764]
[1776479784720,28.92,77299.84,3.5,0.04778,8e-05,4.45412]
[1776479790762,28.92,77305.36,3.5,0.04822,8e-05,4.48744]
[1776479798818,28.93,77308.18,3.5,0.04842,8e-05,4.50065]
[1776479799362,28.93,77308.18,3.5,0.04842,8e-05,4.50065]
[1776479808887,28.93,77311.3,3.5,0.04869,8e-05,4.52095]
[1776479813922,28.93,77307.55,3.5,0.04841,8e-05,4.50021]
[1776479816314,28.93,77307.58,3.5,0.04842,8e-05,4.50064]
[1776479817812,28.94,77307.58,3.5,0.04842,8e-05,4.5009]
[1776479822986,28.94,77314.67,3.5,0.049,8e-05,4.54413]
[1776479826313,28.94,77323.39,3.5,0.04969,8e-05,4.59572]
[1776479826333,28.94,77333.61,3.5,0.0505,8e-05,4.6564]
[1776479827014,28.94,77345.01,3.5,0.05143,8e-05,4.72456]
[1776479830124,28.94,77339.03,3.5,0.05094,8e-05,4.6885]
[1776479833056,28.94,77357.22,3.5,0.05242,8e-05,4.79777]
[1776479834063,28.94,77371.09,3.5,0.05357,8e-05,4.8821]
[1776479836077,28.94,77380.71,3.5,0.05438,9e-05,4.94056]
[1776479838871,28.94,77381.87,3.5,0.05446,9e-05,4.94685]
[1776479839338,28.94,77381.87,3.5,0.05446,9e-05,4.94685]
[1776479842539,28.93,77378.71,3.5,0.05417,8e-05,4.9256]
[1776479848161,28.93,77370.61,3.5,0.05346,8e-05,4.87367]
[1776479853197,28.92,77368.3,3.5,0.05319,8e-05,4.85308]
[1776479859240,28.92,77368.07,3.5,0.05315,8e-05,4.85002]
[1776479864275,28.92,77368.75,3.5,0.05319,8e-05,4.85281]
[1776479868306,28.91,77377.78,3.5,0.05393,8e-05,4.90703]
[1776479873341,28.91,77380.94,3.5,0.05417,8e-05,4.92472]
[1776479879154,28.91,77386.18,3.5,0.0546,9e-05,4.95545]
[1776479884419,28.9,77391.57,3.5,0.05502,9e-05,4.98604]
[1776479887050,28.9,77386.69,3.5,0.05459,9e-05,4.95529]
[1776479888424,28.9,77400.46,3.5,0.05576,9e-05,5.03966]
[1776479888754,28.9,77400.46,3.5,0.05576,9e-05,5.03966]
[1776479888824,28.9,77400.46,3.5,0.05576,9e-05,5.03966]
[1776479888854,28.88,77411.96,3.5,0.05667,9e-05,5.10533]
[1776479893171,28.86,77408.55,3.5,0.05627,9e-05,5.07659]
[1776479893185,28.86,77408.55,3.5,0.05627,9e-05,5.07659]
[1776479895046,28.86,77407.49,3.5,0.05616,9e-05,5.0687]
[1776479899189,28.86,77406.6,3.5,0.05605,9e-05,5.06069]
[1776479901932,28.85,77408.45,3.5,0.05619,9e-05,5.07053]
[1776479904335,28.85,77411.56,3.5,0.05644,9e-05,5.08886]
[1776479905315,28.82,77412.2,3.5,0.05632,9e-05,5.07993]
[1776479908306,28.82,77411.2,3.5,0.05621,9e-05,5.07236]
[1776479914655,28.81,77412.93,3.5,0.05624,9e-05,5.07317]
[1776479919744,28.8,77414.56,3.5,0.05635,9e-05,5.08091]
[1776479926738,28.79,77410.38,3.5,0.05591,9e-05,5.04942]
[1776479932717,28.78,77407.9,3.5,0.05566,9e-05,5.03145]
[1776479935071,28.78,77407.9,3.5,0.05564,9e-05,5.03031]
[1776479940837,28.77,77399.23,3.5,0.05483,9e-05,4.97164]
[1776479945870,28.77,77398.98,3.5,0.05477,9e-05,4.96722]
[1776479948501,28.76,77398.58,3.5,0.05472,9e-05,4.96378]
[1776479951914,28.76,77388.36,3.5,0.05382,8e-05,4.89859]
[1776479956949,28.75,77388.74,3.5,0.05383,8e-05,4.89905]
[1776479961983,28.75,77388.85,3.5,0.05381,8e-05,4.89782]
[1776479967019,28.75,77401.36,3.5,0.05486,9e-05,4.97355]
[1776479972054,28.74,77406.32,3.5,0.0552,9e-05,4.99679]
[1776479975852,28.74,77406.21,3.5,0.05516,9e-05,4.99446]
[1776479981118,28.73,77400.91,3.5,0.05466,9e-05,4.95815]
[1776479983132,28.73,77391.78,3.5,0.05387,9e-05,4.90053]
[1776479988170,28.72,77391.42,3.5,0.05381,8e-05,4.89636]
[1776479990778,28.72,77388.45,3.5,0.05355,8e-05,4.8773]
[1776479996226,28.72,77382.6,3.5,0.05303,8e-05,4.83948]
[1776480001224,28.71,77384.79,3.5,0.0532,8e-05,4.85181]
[1776480001255,28.71,77384.79,3.5,0.0532,8e-05,4.85181]
[1776480006296,28.71,77385.36,3.5,0.05322,8e-05,4.85361]
[1776480011331,28.71,77392.39,3.5,0.0538,9e-05,4.89561]
[1776480015359,28.7,77401.67,3.5,0.05457,9e-05,4.95189]
[1776480017374,28.7,77412.23,3.5,0.05547,9e-05,5.01709]
[1776480022409,28.7,77415.16,3.5,0.05569,9e-05,5.03277]
[1776480024595,28.7,77415.16,3.5,0.05569,9e-05,5.03277]
[1776480025430,28.69,77424.8,3.5,0.05652,9e-05,5.09204]
[1776480030465,28.67,77420.8,3.5,0.05604,9e-05,5.05784]
[1776480035491,28.65,77417.12,3.5,0.05549,9e-05,5.0169]
[1776480035555,28.65,77417.12,3.5,0.05549,9e-05,5.0169]
[1776480036067,28.64,77416.82,3.5,0.05545,9e-05,5.0145]
[1776480036069,28.64,77416.82,3.5,0.05545,9e-05,5.0145]
[1776480039528,28.64,77401.45,3.5,0.0541,9e-05,4.91656]
[1776480044563,28.64,77400.32,3.5,0.05398,9e-05,4.90779]
[1776480047584,28.63,77390.22,3.5,0.05311,8e-05,4.84432]
[1776480052619,28.63,77383.78,3.5,0.05255,8e-05,4.80367]
[1776480056196,28.63,77383.17,3.5,0.0525,8e-05,4.79957]
[1776480060216,28.63,77382.92,3.5,0.05247,8e-05,4.79733]
[1776480065710,28.63,77376.33,3.5,0.0519,8e-05,4.75597]
[1776480070745,28.63,77373.43,3.5,0.05166,8e-05,4.73776]
[1776480075780,28.62,77373.32,3.5,0.05164,8e-05,4.73661]
[1776480080815,28.62,77374.65,3.5,0.05174,8e-05,4.74415]
[1776480085849,28.62,77381.2,3.5,0.05228,8e-05,4.78333]
[1776480092899,28.62,77381.36,3.5,0.05222,8e-05,4.77806]
[1776480098462,28.62,77386.39,3.5,0.05263,8e-05,4.80816]
[1776480102081,28.61,77395.72,3.5,0.05341,8e-05,4.86469]
[1776480102969,28.61,77409.76,3.5,0.0546,9e-05,4.95141]
[1776480105812,28.6,77415.47,3.5,0.05503,9e-05,4.98238]
[1776480108791,28.59,77415.47,3.5,0.05496,9e-05,4.97742]
[1776480110957,28.55,77409.26,3.5,0.05416,9e-05,4.91979]
[1776480116067,28.54,77402.81,3.5,0.05352,9e-05,4.87318]
[1776480121102,28.53,77402.16,3.5,0.05344,9e-05,4.86759]
[1776480128151,28.53,77401.9,3.5,0.05339,9e-05,4.86383]
[1776480138560,28.53,77401.62,3.5,0.05336,9e-05,4.86179]
[1776480138575,28.53,77401.62,3.5,0.05336,9e-05,4.86179]
[1776480144263,28.5,77405.86,3.5,0.05353,9e-05,4.87468]
[1776480148274,28.49,77406.89,3.5,0.05361,9e-05,4.8801]
[1776480153326,28.49,77408.85,3.5,0.0537,9e-05,4.88524]
[1776480154944,28.49,77409.25,3.5,0.05373,9e-05,4.88739]
[1776480160375,28.48,77413.35,3.5,0.05405,9e-05,4.91085]
[1776480166417,28.48,77413.86,3.5,0.05406,9e-05,4.91177]
[1776480171452,28.48,77415.03,3.5,0.05414,9e-05,4.91719]
[1776480176487,28.47,77414.53,3.5,0.05407,9e-05,4.91216]
[1776480181522,28.47,77412.52,3.5,0.05387,9e-05,4.89776]
[1776480186557,28.46,77411.34,3.5,0.05374,9e-05,4.88871]
[1776480192599,28.46,77407.71,3.5,0.05341,9e-05,4.86424]
[1776480197634,28.46,77407.32,3.5,0.05335,9e-05,4.86039]
[1776480204683,28.45,77404.23,3.5,0.05306,8e-05,4.83924]
[1776480210725,28.45,77399.99,3.5,0.05269,8e-05,4.81177]
[1776480215741,28.45,77399.65,3.5,0.05261,8e-05,4.80434]
[1776480221801,28.44,77398.74,3.5,0.05251,8e-05,4.79735]
[1776480226837,28.44,77401.25,3.5,0.05271,8e-05,4.81215]
[1776480235619,28.44,77401.46,3.5,0.05272,8e-05,4.81278]
[1776480240935,28.44,77401.82,3.5,0.05273,8e-05,4.81335]
[1776480243522,28.44,77388.91,3.5,0.05164,8e-05,4.73358]
[1776480245165,28.44,77386.43,3.5,0.05144,8e-05,4.71841]
[1776480245769,28.44,77386.43,3.5,0.05144,8e-05,4.71841]
[1776480245970,28.44,77357.36,3.5,0.04907,8e-05,4.54286]
[1776480247006,28.44,77357.36,3.5,0.04907,8e-05,4.54286]
[1776480247233,28.44,77357.36,3.5,0.04907,8e-05,4.54286]
[1776480247711,28.44,77357.36,3.5,0.04907,8e-05,4.54286]
[1776480247265,28.44,77344.89,3.5,0.04809,8e-05,4.46949]
[1776480248243,28.44,77344.89,3.5,0.04809,8e-05,4.46949]
[1776480248313,28.44,77344.89,3.5,0.04809,8e-05,4.46949]
[1776480248415,28.44,77334.0,3.5,0.04725,8e-05,4.40595]
[1776480250069,28.44,77327.52,3.5,0.04675,8e-05,4.36813]
[1776480250656,28.44,77327.52,3.5,0.04675,8e-05,4.36813]
[1776480250740,28.44,77328.68,3.5,0.04684,8e-05,4.37543]
[1776480256043,28.45,77332.68,3.5,0.04718,8e-05,4.40079]
[1776480261770,28.45,77333.73,3.5,0.04728,8e-05,4.40844]
[1776480262103,28.45,77334.37,3.5,0.04734,8e-05,4.4129]
[1776480262137,28.45,77334.8,3.5,0.04737,8e-05,4.41542]
[1776480268792,28.46,77336.59,3.5,0.04754,8e-05,4.42801]
[1776480274172,28.46,77343.54,3.5,0.04807,8e-05,4.46675]
[1776480279207,28.47,77343.71,3.5,0.04811,8e-05,4.46946]
[1776480284242,28.47,77342.63,3.5,0.04805,8e-05,4.46519]
[1776480286665,28.47,77343.05,3.5,0.04809,8e-05,4.46802]
[1776480292837,28.48,77344.22,3.5,0.04821,8e-05,4.47732]
[1776480303850,28.49,77348.36,3.5,0.04859,8e-05,4.50538]
[1776480310425,28.49,77345.02,3.5,0.04835,8e-05,4.48773]
[1776480315460,28.49,77345.02,3.5,0.04837,8e-05,4.48925]
[1776480320495,28.5,77345.47,3.5,0.04843,8e-05,4.49334]
[1776480327544,28.5,77344.26,3.5,0.04836,8e-05,4.48812]
[1776480332579,28.5,77338.14,3.5,0.04785,8e-05,4.44875]
[1776480336071,28.51,77339.94,3.5,0.04801,8e-05,4.46042]
[1776480336101,28.51,77339.94,3.5,0.04801,8e-05,4.46042]
[1776480336606,28.51,77339.94,3.5,0.04801,8e-05,4.46042]
[1776480339096,28.51,77344.64,3.5,0.04838,8e-05,4.4888]
[1776480345262,28.51,77344.32,3.5,0.04838,8e-05,4.48849]
[1776480355741,28.52,77344.2,3.5,0.04843,8e-05,4.49218]
[1776480360229,28.52,77341.34,3.5,0.04822,8e-05,4.4764]
[1776480360729,28.52,77341.34,3.5,0.04822,8e-05,4.4764]
[1776480365811,28.53,77340.88,3.5,0.04822,8e-05,4.47643]
[1776480367055,28.53,77340.7,3.5,0.04821,8e-05,4.47576]
[1776480372860,28.54,77340.97,3.5,0.04826,8e-05,4.47971]
[1776480378902,28.54,77342.5,3.5,0.04842,8e-05,4.49103]
[1776480383938,28.55,77346.73,3.5,0.04877,8e-05,4.5179]
[1776480389981,28.55,77348.91,3.5,0.04897,8e-05,4.53278]
[1776480395019,28.55,77349.91,3.5,0.04903,8e-05,4.53546]
[1776480400054,28.56,77350.06,3.5,0.04906,8e-05,4.53792]
[1776480406937,28.56,77350.03,3.5,0.04907,8e-05,4.53837]
[1776480412138,28.57,77350.03,3.5,0.04911,8e-05,4.54153]
[1776480418099,28.57,77350.03,3.5,0.04911,8e-05,4.54153]
[1776480423215,28.57,77358.41,3.5,0.04983,8e-05,4.59502]
[1776480428250,28.58,77353.87,3.5,0.04948,8e-05,4.56925]
[1776480436306,28.58,77354.18,3.5,0.04954,8e-05,4.57339]
[1776480444361,28.59,77354.33,3.5,0.04958,8e-05,4.57655]
[1776480449398,28.59,77354.93,3.5,0.04965,8e-05,4.58155]
[1776480454451,28.6,77354.65,3.5,0.0496,8e-05,4.57668]
[1776480462508,28.6,77354.09,3.5,0.04959,8e-05,4.57564]
[1776480469557,28.6,77354.34,3.5,0.04963,8e-05,4.57904]
[1776480476606,28.61,77354.3,3.5,0.04965,8e-05,4.58062]
[1776480482648,28.61,77355.2,3.5,0.04975,8e-05,4.58743]
[1776480486676,28.61,77343.43,3.5,0.04882,8e-05,4.51834]
[1776480491711,28.62,77346.38,3.5,0.04908,8e-05,4.5375]
[1776480493275,28.62,77348.58,3.5,0.04925,8e-05,4.55087]
[1776480493327,28.62,77348.58,3.5,0.04925,8e-05,4.55087]
[1776480494160,28.62,77350.6,3.5,0.04942,8e-05,4.56317]
[1776480497341,28.62,77353.33,3.5,0.04965,8e-05,4.58024]
[1776480503795,28.63,77356.31,3.5,0.04991,8e-05,4.59978]
[1776480509838,28.63,77361.34,3.5,0.05034,8e-05,4.63112]
[1776480517903,28.63,77361.09,3.5,0.05029,8e-05,4.62624]
[1776480522941,28.63,77359.12,3.5,0.05014,8e-05,4.61533]
[1776480524042,28.63,77359.12,3.5,0.05014,8e-05,4.61533]
[1776480527096,28.64,77349.4,3.5,0.04937,8e-05,4.55834]
[1776480530204,28.64,77347.78,3.5,0.04926,8e-05,4.54956]
[1776480536030,28.64,77346.11,3.5,0.04915,8e-05,4.54144]
[1776480542072,28.65,77345.9,3.5,0.04915,8e-05,4.54198]
[1776480543093,28.65,77345.9,3.5,0.04915,8e-05,4.54198]
[1776480548113,28.65,77337.23,3.5,0.04849,8e-05,4.49269]
[1776480554156,28.66,77333.33,3.5,0.04822,8e-05,4.47223]
[1776480560198,28.66,77333.29,3.5,0.04825,8e-05,4.47444]
[1776480565233,28.67,77333.14,3.5,0.04827,8e-05,4.47553]
[1776480570298,28.67,77333.55,3.5,0.04832,8e-05,4.47946]
[1776480576463,28.67,77334.34,3.5,0.04836,8e-05,4.48142]
[1776480582351,28.68,77331.76,3.5,0.04819,8e-05,4.46879]
[1776480587387,28.68,77333.8,3.5,0.04838,8e-05,4.48254]
[1776480592421,28.69,77333.55,3.5,0.04838,8e-05,4.48276]
[1776480597457,28.69,77335.52,3.5,0.04856,8e-05,4.49596]
[1776480602492,28.7,77331.1,3.5,0.04823,8e-05,4.47154]
[1776480607527,28.7,77331.0,3.5,0.04825,8e-05,4.47266]
[1776480612562,28.7,77325.45,3.5,0.04784,8e-05,4.44195]
[1776480617597,28.71,77325.35,3.5,0.04786,8e-05,4.44362]
[1776480622632,28.71,77324.99,3.5,0.04786,8e-05,4.44337]
[1776480627668,28.72,77324.63,3.5,0.04785,8e-05,4.44311]
[1776480633711,28.72,77322.95,3.5,0.0477,8e-05,4.43073]
[1776480636169,28.72,77322.38,3.5,0.04767,8e-05,4.4278]
[1776480636204,28.72,77322.19,3.5,0.04766,8e-05,4.42708]
[1776480636610,28.72,77322.19,3.5,0.04766,8e-05,4.42708]
[1776480642775,28.73,77320.9,3.5,0.04759,8e-05,4.42231]
[1776480654860,28.74,77319.33,3.5,0.04754,8e-05,4.41812]
[1776480660754,28.74,77319.37,3.5,0.04755,8e-05,4.41876]
[1776480660807,28.74,77319.37,3.5,0.04755,8e-05,4.41876]
[1776480665937,28.75,77319.19,3.5,0.04759,8e-05,4.42176]
[1776480670972,28.76,77321.93,3.5,0.04783,8e-05,4.43966]
[1776480672135,28.76,77321.93,3.5,0.04783,8e-05,4.43966]
[1776480678021,28.76,77323.98,3.5,0.04802,8e-05,4.45418]
[1776480686078,28.77,77323.83,3.5,0.04804,8e-05,4.45603]
[1776480692122,28.77,77322.84,3.5,0.04795,8e-05,4.44753]
[1776480702192,28.78,77323.88,3.5,0.04808,8e-05,4.45734]
[1776480703115,28.78,77323.88,3.5,0.04808,8e-05,4.45734]
[1776480703896,28.78,77324.87,3.5,0.04816,8e-05,4.4635]
[1776480710248,28.79,77328.85,3.5,0.04851,8e-05,4.4892]
[1776480715283,28.79,77321.37,3.5,0.04795,8e-05,4.44723]
[1776480718502,28.8,77320.43,3.5,0.04788,8e-05,4.44256]
[1776480721663,28.8,77319.55,3.5,0.04783,8e-05,4.43868]
[1776480728376,28.81,77315.09,3.5,0.04753,8e-05,4.41612]
[1776480733411,28.81,77315.06,3.5,0.04756,8e-05,4.41806]
[1776480738446,28.82,77315.47,3.5,0.04762,8e-05,4.42245]
[1776480750530,28.83,77315.3,3.5,0.04767,8e-05,4.4261]
[1776480757331,28.83,77315.3,3.5,0.04767,8e-05,4.4261]
[1776480762614,28.84,77315.3,3.5,0.04768,8e-05,4.42564]
[1776480767288,28.84,77317.22,3.5,0.04784,8e-05,4.43783]
[1776480768190,28.84,77317.22,3.5,0.04784,8e-05,4.43783]
[1776480771286,28.84,77317.22,3.5,0.04785,8e-05,4.43885]
[1776480776712,28.85,77316.9,3.5,0.04787,8e-05,4.43982]
[1776480780021,28.85,77316.9,3.5,0.04788,8e-05,4.44055]
[1776480786782,28.86,77315.73,3.5,0.04783,8e-05,4.43719]
[1776480792824,28.86,77315.7,3.5,0.04786,8e-05,4.43938]
[1776480800880,28.87,77311.79,3.5,0.0476,8e-05,4.41993]
[1776480802160,28.87,77311.79,3.5,0.0476,8e-05,4.41993]
[1776480810956,28.88,77314.52,3.5,0.04787,8e-05,4.4399]
[1776480818111,28.88,77314.52,3.5,0.04784,8e-05,4.43671]
[1776480825048,28.89,77315.77,3.5,0.04799,8e-05,4.44805]
[1776480831090,28.9,77315.4,3.5,0.048,8e-05,4.4483]
[1776480831592,28.9,77315.4,3.5,0.048,8e-05,4.4483]
[1776480839146,28.91,77316.26,3.5,0.04811,8e-05,4.45646]
[1776480845188,28.91,77315.31,3.5,0.04807,8e-05,4.45333]
[1776480847938,28.91,77315.27,3.5,0.04807,8e-05,4.45392]
[1776480853245,28.92,77315.99,3.5,0.04816,8e-05,4.46054]
[1776480860293,28.93,77314.27,3.5,0.04807,8e-05,4.45332]
[1776480865328,28.93,77312.33,3.5,0.04794,8e-05,4.44413]
[1776480870364,28.94,77313.98,3.5,0.0481,8e-05,4.45583]
[1776480875399,28.94,77314.08,3.5,0.04809,8e-05,4.45365]
[1776480880434,28.94,77328.19,3.5,0.04922,8e-05,4.53804]
[1776480883455,28.95,77338.44,3.5,0.05005,8e-05,4.59928]
[1776480885794,28.95,77338.82,3.5,0.05008,8e-05,4.60171]
[1776480898437,28.95,77339.16,3.5,0.05012,8e-05,4.60476]
[1776480899567,28.95,77321.86,3.5,0.04877,8e-05,4.50449]
[1776480903714,28.96,77319.57,3.5,0.0486,8e-05,4.49213]
[1776480906616,28.96,77329.0,3.5,0.04936,8e-05,4.54868]
[1776480911651,28.96,77333.32,3.5,0.04972,8e-05,4.57514]
[1776480916685,28.96,77333.91,3.5,0.04978,8e-05,4.57945]
[1776480917479,28.96,77333.91,3.5,0.04978,8e-05,4.57945]
[1776480926756,28.96,77339.04,3.5,0.0502,8e-05,4.61078]
[1776480931601,28.97,77338.96,3.5,0.0502,8e-05,4.61055]
[1776480936283,28.97,77339.25,3.5,0.05018,8e-05,4.60757]
[1776480941861,28.97,77339.16,3.5,0.05018,8e-05,4.60769]
[1776480946896,28.97,77339.09,3.5,0.05018,8e-05,4.6076]
[1776480953945,28.97,77333.82,3.5,0.04976,8e-05,4.57696]
[1776480958980,28.97,77333.27,3.5,0.04973,8e-05,4.57428]
[1776480960826,28.97,77333.27,3.5,0.04973,8e-05,4.57428]
[1776480961341,28.97,77333.27,3.5,0.04973,8e-05,4.57428]
[1776480967037,28.97,77330.13,3.5,0.04949,8e-05,4.55651]
[1776480972072,28.97,77326.57,3.5,0.04921,8e-05,4.53619]
[1776480977107,28.98,77326.43,3.5,0.04921,8e-05,4.53616]
[1776480986164,28.98,77325.85,3.5,0.04918,8e-05,4.53341]
[1776480991204,28.98,77326.01,3.5,0.04916,8e-05,4.53115]
[1776480997246,28.98,77325.15,3.5,0.04911,8e-05,4.5273]
[1776481003289,28.99,77324.36,3.5,0.04907,8e-05,4.52397]
[1776481008324,28.99,77324.78,3.5,0.04912,8e-05,4.52754]
[1776481013359,28.99,77329.23,3.5,0.04948,8e-05,4.55466]
[1776481019401,28.99,77331.37,3.5,0.04966,8e-05,4.56814]
[1776481024436,29.0,77329.85,3.5,0.04955,8e-05,4.55989]
[1776481031485,29.0,77329.62,3.5,0.04955,8e-05,4.55947]
[1776481037527,29.0,77328.79,3.5,0.04949,8e-05,4.55535]
[1776481042562,29.0,77328.16,3.5,0.04945,8e-05,4.55229]
[1776481048604,29.0,77329.06,3.5,0.04953,8e-05,4.55833]
[1776481053639,29.0,77329.3,3.5,0.04951,8e-05,4.55543]
[1776481059682,29.01,77329.56,3.5,0.04954,8e-05,4.55763]
[1776481065724,29.01,77328.07,3.5,0.04943,8e-05,4.54953]
[1776481071766,29.01,77326.82,3.5,0.04934,8e-05,4.54293]
[1776481076801,29.01,77324.07,3.5,0.04913,8e-05,4.52754]
[1776481084857,29.01,77323.52,3.5,0.04911,8e-05,4.5257]
[1776481089892,29.02,77327.42,3.5,0.04943,8e-05,4.54927]
[1776481095934,29.02,77327.43,3.5,0.04944,8e-05,4.55002]
[1776481103724,29.02,77328.58,3.5,0.04953,8e-05,4.55699]
[1776481118088,29.02,77329.03,3.5,0.04955,8e-05,4.55693]
[1776481128449,29.02,77329.03,3.5,0.04955,8e-05,4.55693]
[1776481137969,29.03,77329.03,3.5,0.04956,8e-05,4.55821]
[1776481145277,29.03,77329.22,3.5,0.0496,8e-05,4.56099]
[1776481151318,29.03,77330.12,3.5,0.04968,8e-05,4.56688]
[1776481156354,29.03,77333.75,3.5,0.04998,8e-05,4.58864]
[1776481161389,29.03,77331.2,3.5,0.04978,8e-05,4.57398]
[1776481164968,29.03,77331.17,3.5,0.04978,8e-05,4.57405]
[1776481168438,29.03,77321.11,3.5,0.04899,8e-05,4.51539]
[1776481173473,29.04,77314.95,3.5,0.04847,8e-05,4.4757]
[1776481177997,29.04,77318.51,3.5,0.04876,8e-05,4.49722]
[1776481187471,29.04,77316.51,3.5,0.04862,8e-05,4.48679]
[1776481196130,29.04,77319.42,3.5,0.04886,8e-05,4.50478]
[1776481201670,29.05,77321.06,3.5,0.04901,8e-05,4.51536]
[1776481202810,29.05,77321.06,3.5,0.04901,8e-05,4.51536]
[1776481212747,29.05,77318.02,3.5,0.04878,8e-05,4.49859]
[1776481218789,29.05,77315.19,3.5,0.04857,8e-05,4.48281]
[1776481223824,29.05,77313.48,3.5,0.04844,8e-05,4.47346]
[1776481228859,29.05,77313.37,3.5,0.04844,8e-05,4.47342]
[1776481232902,29.05,77322.21,3.5,0.04909,8e-05,4.52045]
[1776481233940,29.05,77322.5,3.5,0.04912,8e-05,4.52218]
[1776481240069,29.05,77325.68,3.5,0.04937,8e-05,4.54091]
[1776481248999,29.05,77321.59,3.5,0.04905,8e-05,4.51727]
[1776481253026,29.06,77312.59,3.5,0.04835,8e-05,4.46527]
[1776481258458,29.06,77307.42,3.5,0.04796,8e-05,4.43604]
[1776481261347,29.06,77304.93,3.5,0.04778,8e-05,4.42228]
[1776481261416,29.06,77304.93,3.5,0.04778,8e-05,4.42228]
[1776481267125,29.06,77296.53,3.5,0.04716,8e-05,4.37603]
[1776481272160,29.07,77296.07,3.5,0.04715,8e-05,4.37498]
[1776481277195,29.07,77295.28,3.5,0.04711,8e-05,4.37208]
[1776481283237,29.07,77295.16,3.5,0.04712,8e-05,4.37334]
[1776481288272,29.08,77293.9,3.5,0.04705,8e-05,4.3679]
[1776481293307,29.08,77293.87,3.5,0.04703,8e-05,4.36481]
[1776481298342,29.09,77291.99,3.5,0.04692,8e-05,4.35645]
[1776481299349,29.09,77281.58,3.5,0.04614,7e-05,4.29776]
[1776481308412,29.1,77278.15,3.5,0.04594,7e-05,4.28292]
[1776481311027,29.1,77277.76,3.5,0.04593,7e-05,4.28179]
[1776481316467,29.11,77271.49,3.5,0.04551,7e-05,4.24998]
[1776481321503,29.12,77267.57,3.5,0.04526,7e-05,4.23108]
[1776481327545,29.13,77267.15,3.5,0.04528,7e-05,4.23259]
[1776481332580,29.14,77266.57,3.5,0.04528,7e-05,4.23245]
[1776481337615,29.14,77275.51,3.5,0.04598,7e-05,4.28567]
[1776481342650,29.15,77278.92,3.5,0.04627,7e-05,4.30741]
[1776481347685,29.15,77286.94,3.5,0.04691,8e-05,4.35534]
[1776481352720,29.16,77286.69,3.5,0.04687,8e-05,4.35125]
[1776481354333,29.16,77286.56,3.5,0.04686,8e-05,4.35094]
[1776481359769,29.17,77285.35,3.5,0.04681,8e-05,4.34666]
[1776481365810,29.17,77285.68,3.5,0.04686,8e-05,4.35098]
[1776481370847,29.18,77281.46,3.5,0.04657,8e-05,4.32909]
[1776481375883,29.18,77282.91,3.5,0.04671,8e-05,4.33933]
[1776481380916,29.19,77283.11,3.5,0.04675,8e-05,4.34238]
[1776481385057,29.19,77286.16,3.5,0.047,8e-05,4.36116]
[1776481388112,29.19,77293.35,3.5,0.04756,8e-05,4.40309]
[1776481394022,29.2,77297.65,3.5,0.04791,8e-05,4.42918]
[1776481394280,29.2,77297.65,3.5,0.04791,8e-05,4.42918]
[1776481401071,29.2,77296.57,3.5,0.04785,8e-05,4.42453]
[1776481407113,29.2,77296.1,3.5,0.04783,8e-05,4.42324]
[1776481412385,29.2,77296.06,3.5,0.04783,8e-05,4.42325]
[1776481417782,29.21,77294.91,3.5,0.04772,8e-05,4.41369]
[1776481423225,29.21,77294.43,3.5,0.0477,8e-05,4.41253]
[1776481428260,29.21,77294.22,3.5,0.0477,8e-05,4.41244]
[1776481433295,29.22,77293.05,3.5,0.04763,8e-05,4.40686]
[1776481438330,29.22,77293.6,3.5,0.04769,8e-05,4.41111]
[1776481444371,29.22,77292.02,3.5,0.04758,8e-05,4.40345]
[1776481450414,29.23,77293.71,3.5,0.04773,8e-05,4.41449]
[1776481457463,29.23,77294.96,3.5,0.04785,8e-05,4.42315]
[1776481463505,29.23,77296.11,3.5,0.04795,8e-05,4.43091]
[1776481464512,29.23,77307.73,3.5,0.04885,8e-05,4.49811]
[1776481469548,29.23,77312.87,3.5,0.04926,8e-05,4.52841]
[1776481474584,29.23,77314.25,3.5,0.04932,8e-05,4.53178]
[1776481480626,29.23,77317.65,3.5,0.0496,8e-05,4.55198]
[1776481488682,29.24,77321.26,3.5,0.04989,8e-05,4.57346]
[1776481494724,29.24,77322.56,3.5,0.04999,8e-05,4.58133]
[1776481499759,29.24,77318.9,3.5,0.04971,8e-05,4.56019]
[1776481504794,29.24,77317.5,3.5,0.0496,8e-05,4.55249]
[1776481510836,29.24,77316.45,3.5,0.04953,8e-05,4.54707]
[1776481516878,29.24,77305.62,3.5,0.04869,8e-05,4.48492]
[1776481517933,29.24,77305.62,3.5,0.04869,8e-05,4.48492]
[1776481517963,29.24,77305.62,3.5,0.04869,8e-05,4.48492]
[1776481524044,29.24,77297.73,3.5,0.0481,8e-05,4.44105]
[1776481529968,29.25,77296.01,3.5,0.048,8e-05,4.43311]
[1776481535007,29.25,77296.9,3.5,0.04804,8e-05,4.43471]
[1776481536386,29.25,77296.9,3.5,0.04804,8e-05,4.43471]
[1776481542132,29.26,77296.83,3.5,0.04805,8e-05,4.43589]
[1776481548094,29.26,77293.62,3.5,0.04783,8e-05,4.41931]
[1776481553129,29.26,77291.06,3.5,0.04765,8e-05,4.40611]
[1776481554961,29.26,77290.83,3.5,0.04764,8e-05,4.40509]
[1776481561186,29.27,77289.9,3.5,0.0476,8e-05,4.40189]
[1776481561462,29.27,77289.9,3.5,0.0476,8e-05,4.40189]
[1776481561970,29.27,77289.9,3.5,0.0476,8e-05,4.40189]
[1776481561973,29.27,77289.9,3.5,0.0476,8e-05,4.40189]
[1776481568235,29.27,77290.06,3.5,0.04764,8e-05,4.40487]
[1776481573270,29.28,77286.02,3.5,0.04735,8e-05,4.38333]
[1776481578306,29.28,77290.83,3.5,0.04774,8e-05,4.41233]
[1776481582333,29.28,77299.84,3.5,0.04844,8e-05,4.46497]
[1776481588375,29.29,77299.35,3.5,0.04842,8e-05,4.46326]
[1776481594418,29.29,77297.83,3.5,0.04827,8e-05,4.45089]
[1776481598615,29.29,77296.19,3.5,0.04816,8e-05,4.44232]
[1776481604351,29.29,77304.7,3.5,0.04883,8e-05,4.49238]
[1776481609522,29.3,77306.95,3.5,0.04902,8e-05,4.5062]
[1776481614560,29.3,77301.35,3.5,0.04859,8e-05,4.47455]
[1776481616648,29.3,77301.37,3.5,0.04859,8e-05,4.47484]
[1776481617524,29.3,77300.88,3.5,0.04856,8e-05,4.4724]
[1776481622617,29.3,77297.3,3.5,0.0483,8e-05,4.45279]
[1776481627780,29.3,77296.43,3.5,0.04824,8e-05,4.4487]
[1776481634702,29.31,77296.53,3.5,0.04828,8e-05,4.45126]
[1776481640742,29.31,77296.49,3.5,0.04829,8e-05,4.45227]
[1776481651820,29.32,77296.53,3.5,0.04828,8e-05,4.44985]
[1776481658869,29.32,77296.9,3.5,0.04832,8e-05,4.45337]
[1776481663904,29.32,77297.94,3.5,0.04842,8e-05,4.46031]
[1776481668307,29.32,77304.66,3.5,0.04894,8e-05,4.49952]
[1776481673974,29.33,77305.43,3.5,0.04902,8e-05,4.50483]
[1776481683863,29.33,77305.08,3.5,0.04899,8e-05,4.50306]
[1776481690086,29.33,77311.26,3.5,0.0495,8e-05,4.54057]
[1776481695121,29.33,77309.65,3.5,0.04938,8e-05,4.53165]
[1776481699999,29.33,77303.78,3.5,0.04893,8e-05,4.4982]
[1776481705192,29.33,77300.4,3.5,0.04868,8e-05,4.47971]
[1776481706110,29.33,77300.4,3.5,0.04868,8e-05,4.47971]
[1776481709218,29.34,77308.82,3.5,0.04934,8e-05,4.52896]
[1776481715263,29.34,77310.59,3.5,0.04944,8e-05,4.53507]
[1776481720298,29.34,77310.19,3.5,0.04942,8e-05,4.53327]
[1776481726340,29.34,77310.25,3.5,0.04943,8e-05,4.5343]
[1776481731123,29.34,77314.63,3.5,0.04978,8e-05,4.56015]
[1776481736410,29.34,77313.68,3.5,0.04971,8e-05,4.5551]
[1776481750508,29.35,77313.32,3.5,0.0497,8e-05,4.55427]
[1776481760578,29.35,77313.32,3.5,0.04972,8e-05,4.55519]
[1776481770650,29.35,77313.32,3.5,0.04973,8e-05,4.55612]
[1776481780719,29.35,77313.32,3.5,0.04969,8e-05,4.55213]
[1776481786762,29.35,77313.41,3.5,0.04971,8e-05,4.55325]
[1776481791797,29.35,77313.59,3.5,0.04973,8e-05,4.55479]
[1776481795825,29.36,77323.98,3.5,0.05056,8e-05,4.61593]
[1776481800860,29.36,77323.53,3.5,0.05052,8e-05,4.6134]
[1776481802065,29.36,77323.53,3.5,0.05052,8e-05,4.6134]
[1776481805399,29.36,77319.57,3.5,0.05021,8e-05,4.59025]
[1776481814959,29.36,77319.21,3.5,0.05019,8e-05,4.58876]
[1776481819994,29.36,77319.17,3.5,0.05019,8e-05,4.58879]
[1776481826036,29.36,77319.02,3.5,0.05018,8e-05,4.58823]
[1776481832078,29.36,77319.71,3.5,0.05019,8e-05,4.58765]
[1776481836397,29.36,77319.93,3.5,0.05021,8e-05,4.58911]
[1776481836414,29.36,77319.93,3.5,0.05021,8e-05,4.58911]
[1776481842170,29.36,77319.9,3.5,0.05021,8e-05,4.5891]
[1776481843155,29.36,77306.93,3.5,0.04919,8e-05,4.51391]
[1776481845548,29.36,77306.18,3.5,0.04914,8e-05,4.50993]
[1776481851815,29.36,77308.4,3.5,0.04932,8e-05,4.52366]
[1776481857254,29.37,77309.78,3.5,0.04945,8e-05,4.53271]
[1776481862024,29.37,77309.67,3.5,0.04945,8e-05,4.53265]
[1776481862053,29.37,77309.67,3.5,0.04945,8e-05,4.53265]
[1776481867324,29.37,77309.74,3.5,0.04946,8e-05,4.53391]
[1776481872360,29.37,77308.53,3.5,0.04938,8e-05,4.52759]
[1776481873214,29.37,77308.53,3.5,0.04938,8e-05,4.52759]
[1776481883437,29.38,77307.15,3.5,0.04929,8e-05,4.52129]
[1776481888472,29.38,77304.55,3.5,0.0491,8e-05,4.50705]
[1776481895522,29.38,77304.34,3.5,0.04905,8e-05,4.50224]
[1776481900558,29.38,77304.62,3.5,0.04909,8e-05,4.50479]
[1776481905593,29.38,77306.24,3.5,0.04923,8e-05,4.51501]
[1776481913371,29.39,77305.96,3.5,0.04921,8e-05,4.51388]
[1776481918683,29.39,77305.96,3.5,0.04923,8e-05,4.51547]
[1776481924727,29.39,77306.39,3.5,0.04928,8e-05,4.51887]
[1776481926741,29.39,77317.51,3.5,0.05016,8e-05,4.58377]
[1776481933791,29.39,77319.49,3.5,0.05032,8e-05,4.59557]
[1776481940838,29.39,77318.9,3.5,0.05028,8e-05,4.59239]
[1776481946897,29.39,77318.86,3.5,0.05028,8e-05,4.59241]
[1776481956968,29.39,77319.29,3.5,0.05027,8e-05,4.59043]
[1776481962003,29.4,77319.54,3.5,0.05029,8e-05,4.59216]
[1776481967038,29.4,77319.43,3.5,0.05028,8e-05,4.59179]
[1776481974089,29.4,77319.87,3.5,0.05033,8e-05,4.59481]
[1776481979124,29.4,77324.95,3.5,0.05073,8e-05,4.62477]
[1776481984159,29.4,77317.52,3.5,0.05014,8e-05,4.58144]
[1776481989194,29.4,77315.98,3.5,0.05003,8e-05,4.57281]
[1776481994229,29.4,77315.91,3.5,0.05003,8e-05,4.57277]
[1776481999263,29.4,77316.82,3.5,0.0501,8e-05,4.57843]
[1776481999910,29.4,77316.82,3.5,0.0501,8e-05,4.57843]
[1776482005306,29.4,77316.35,3.5,0.05007,8e-05,4.57613]
[1776482009133,29.4,77315.91,3.5,0.05004,8e-05,4.57382]
[1776482011352,29.4,77306.46,3.5,0.04925,8e-05,4.51432]
[1776482012360,29.4,77296.3,3.5,0.04846,8e-05,4.45599]
[1776482015449,29.4,77293.25,3.5,0.04824,8e-05,4.4391]
[1776482022431,29.41,77292.1,3.5,0.04818,8e-05,4.43494]
[1776482027486,29.41,77292.02,3.5,0.04818,8e-05,4.43507]
[1776482033506,29.42,77296.41,3.5,0.04855,8e-05,4.46261]
[1776482039549,29.42,77296.57,3.5,0.04859,8e-05,4.46494]
[1776482050626,29.43,77296.33,3.5,0.0486,8e-05,4.4661]
[1776482055661,29.43,77295.07,3.5,0.04852,8e-05,4.46003]
[1776482060696,29.43,77295.03,3.5,0.04853,8e-05,4.46099]
[1776482073787,29.44,77294.96,3.5,0.04852,8e-05,4.45871]
[1776482081843,29.44,77295.01,3.5,0.04855,8e-05,4.46083]
[1776482086261,29.45,77293.8,3.5,0.04846,8e-05,4.45457]
[1776482091912,29.45,77292.99,3.5,0.04843,8e-05,4.45163]
[1776482098583,29.45,77293.12,3.5,0.04844,8e-05,4.45262]
[1776482105007,29.46,77285.18,3.5,0.04787,8e-05,4.41041]
[1776482111046,29.46,77280.29,3.5,0.04753,8e-05,4.3846]
[1776482121116,29.47,77280.01,3.5,0.04755,8e-05,4.38652]
[1776482131849,29.47,77278.89,3.5,0.04749,8e-05,4.38164]
[1776482136424,29.48,77278.9,3.5,0.0475,8e-05,4.381]
[1776482136438,29.48,77278.9,3.5,0.0475,8e-05,4.381]
[1776482143289,29.49,77274.69,3.5,0.04722,8e-05,4.36056]
[1776482150338,29.5,77274.12,3.5,0.04722,8e-05,4.36024]
[1776482155373,29.5,77274.04,3.5,0.04724,8e-05,4.36183]
[1776482160408,29.51,77273.69,3.5,0.04724,8e-05,4.36186]
[1776482162093,29.51,77269.65,3.5,0.04694,8e-05,4.3395]
[1776482162634,29.51,77269.65,3.5,0.04694,8e-05,4.3395]
[1776482163429,29.51,77253.84,3.5,0.04578,7e-05,4.25209]
[1776482166654,29.53,77251.81,3.5,0.04571,7e-05,4.24706]
[1776482166659,29.53,77251.81,3.5,0.04571,7e-05,4.24706]
[1776482170642,29.58,77252.6,3.5,0.04606,7e-05,4.27279]
[1776482175683,29.61,77252.33,3.5,0.04623,7e-05,4.28588]
[1776482175688,29.61,77252.33,3.5,0.04623,7e-05,4.28588]
[1776482184576,29.65,77252.39,3.5,0.04642,7e-05,4.29967]
[1776482189611,29.65,77251.95,3.5,0.04641,7e-05,4.29937]
[1776482194647,29.66,77251.1,3.5,0.04633,7e-05,4.292]
[1776482197274,29.66,77250.69,3.5,0.04631,7e-05,4.2906]
[1776482202703,29.67,77250.15,3.5,0.04631,7e-05,4.29023]
[1776482207739,29.67,77247.38,3.5,0.04613,7e-05,4.27705]
[1776482212773,29.68,77255.49,3.5,0.04676,7e-05,4.32423]
[1776482217808,29.68,77256.64,3.5,0.04687,7e-05,4.3324]
[1776482224858,29.69,77257.74,3.5,0.04699,7e-05,4.34081]
[1776482227878,29.69,77267.07,3.5,0.0477,8e-05,4.39396]
[1776482227910,29.69,77267.07,3.5,0.0477,8e-05,4.39396]
[1776482228296,29.69,77267.07,3.5,0.0477,8e-05,4.39396]
[1776482231402,29.69,77274.12,3.5,0.04824,8e-05,4.43425]
[1776482237949,29.69,77276.03,3.5,0.0484,8e-05,4.44638]
[1776482239440,29.69,77276.03,3.5,0.0484,8e-05,4.44638]
[1776482245007,29.69,77275.43,3.5,0.04837,8e-05,4.44398]
[1776482250037,29.7,77272.98,3.5,0.04819,8e-05,4.43082]
[1776482262121,29.7,77272.72,3.5,0.04815,8e-05,4.42622]
[1776482267155,29.7,77273.04,3.5,0.04818,8e-05,4.42865]
[1776482272950,29.7,77271.52,3.5,0.04807,8e-05,4.42063]
[1776482278880,29.7,77271.45,3.5,0.04808,8e-05,4.42082]
[1776482283614,29.7,77271.67,3.5,0.0481,8e-05,4.42249]
[1776482287598,29.71,77271.67,3.5,0.0481,8e-05,4.42279]
[1776482293338,29.71,77274.73,3.5,0.04835,8e-05,4.44085]
[1776482297416,29.71,77277.97,3.5,0.0486,8e-05,4.45942]
[1776482303408,29.71,77277.06,3.5,0.04853,8e-05,4.45451]
[1776482308443,29.71,77276.68,3.5,0.0485,8e-05,4.45252]
[1776482313478,29.71,77273.48,3.5,0.04821,8e-05,4.42974]
[1776482318514,29.71,77275.49,3.5,0.04837,8e-05,4.44145]
[1776482324556,29.71,77275.25,3.5,0.04836,8e-05,4.44043]
[1776482329591,29.71,77276.52,3.5,0.04846,8e-05,4.44794]
[1776482334626,29.71,77277.32,3.5,0.04852,8e-05,4.45276]
[1776482339661,29.71,77277.76,3.5,0.04856,8e-05,4.45553]
[1776482344696,29.71,77274.0,3.5,0.04828,8e-05,4.43449]
[1776482345971,29.71,77274.0,3.5,0.04828,8e-05,4.43449]
[1776482352135,29.72,77274.74,3.5,0.04834,8e-05,4.43931]
[1776482352142,29.72,77274.74,3.5,0.04834,8e-05,4.43931]
[1776482358794,29.72,77273.12,3.5,0.04823,8e-05,4.43079]
[1776482363829,29.72,77274.66,3.5,0.04835,8e-05,4.43993]
[1776482368864,29.72,77276.94,3.5,0.04853,8e-05,4.45324]
[1776482372742,29.72,77281.53,3.5,0.04884,8e-05,4.4746]
[1776482373683,29.72,77281.74,3.5,0.04885,8e-05,4.47583]
[1776482376588,29.72,77282.25,3.5,0.04889,8e-05,4.47883]
[1776482376894,29.72,77282.25,3.5,0.04889,8e-05,4.47883]
[1776482382962,29.72,77286.57,3.5,0.04923,8e-05,4.50348]
[1776482384111,29.72,77286.57,3.5,0.04923,8e-05,4.50348]
[1776482391018,29.72,77287.39,3.5,0.04929,8e-05,4.50801]
[1776482395046,29.72,77277.37,3.5,0.04852,8e-05,4.4509]
[1776482398591,29.72,77277.58,3.5,0.04853,8e-05,4.45229]
[1776482401648,29.72,77275.91,3.5,0.04841,8e-05,4.44294]
[1776482407130,29.72,77275.51,3.5,0.04841,8e-05,4.44266]
[1776482412539,29.73,77275.41,3.5,0.04842,8e-05,4.44379]
[1776482419932,29.74,77275.48,3.5,0.04849,8e-05,4.44883]
[1776482425786,29.74,77275.77,3.5,0.04852,8e-05,4.45141]
[1776482425788,29.74,77275.77,3.5,0.04852,8e-05,4.45141]
[1776482432305,29.74,77275.8,3.5,0.04849,8e-05,4.44779]
[1776482436476,29.75,77276.99,3.5,0.04859,8e-05,4.45494]
[1776482436578,29.75,77276.99,3.5,0.04859,8e-05,4.45494]
[1776482442402,29.75,77277.03,3.5,0.0486,8e-05,4.45587]
[1776482448417,29.75,77277.82,3.5,0.04867,8e-05,4.46102]
[1776482453452,29.75,77278.23,3.5,0.04871,8e-05,4.4637]
[1776482458487,29.75,77273.69,3.5,0.04836,8e-05,4.43827]
[1776482460501,29.75,77264.49,3.5,0.04767,8e-05,4.38651]
[1776482462647,29.75,77259.98,3.5,0.04733,8e-05,4.36133]
[1776482463082,29.75,77259.98,3.5,0.04733,8e-05,4.36133]
[1776482463086,29.75,77259.98,3.5,0.04733,8e-05,4.36133]
[1776482468557,29.76,77255.02,3.5,0.04698,7e-05,4.33523]
[1776482474599,29.76,77253.55,3.5,0.0469,7e-05,4.32901]
[1776482480641,29.76,77253.48,3.5,0.04692,7e-05,4.33032]
[1776482485676,29.77,77253.23,3.5,0.04692,7e-05,4.3304]
[1776482490711,29.77,77252.17,3.5,0.04686,7e-05,4.32598]
[1776482495746,29.78,77249.04,3.5,0.0466,7e-05,4.30542]
[1776482500781,29.78,77248.67,3.5,0.0466,7e-05,4.30508]
[1776482505816,29.78,77246.53,3.5,0.04646,7e-05,4.2949]
[1776482510851,29.79,77247.94,3.5,0.04659,7e-05,4.30446]
[1776482512705,29.79,77248.15,3.5,0.04661,7e-05,4.30597]
[1776482517900,29.79,77247.56,3.5,0.04659,7e-05,4.30484]
[1776482518837,29.79,77247.56,3.5,0.04659,7e-05,4.30484]
[1776482523941,29.8,77246.07,3.5,0.04651,7e-05,4.29883]
[1776482529985,29.8,77245.45,3.5,0.0465,7e-05,4.29763]
[1776482537034,29.81,77245.43,3.5,0.04653,7e-05,4.30002]
[1776482544083,29.82,77245.5,3.5,0.04657,7e-05,4.30278]
[1776482549121,29.82,77245.58,3.5,0.04659,7e-05,4.30484]
[1776482559191,29.83,77245.58,3.5,0.04659,7e-05,4.30317]
[1776482566245,29.83,77245.89,3.5,0.04664,7e-05,4.30703]
[1776482572696,29.83,77245.89,3.5,0.04664,7e-05,4.30703]
[1776482583363,29.85,77245.91,3.5,0.04671,7e-05,4.31203]
[1776482590414,29.85,77245.88,3.5,0.04673,7e-05,4.3138]
[1776482600483,29.86,77245.95,3.5,0.04677,7e-05,4.31689]
[1776482608540,29.86,77250.35,3.5,0.04713,7e-05,4.34345]
[1776482613575,29.86,77250.25,3.5,0.04709,7e-05,4.33921]
[1776482618610,29.87,77250.25,3.5,0.0471,7e-05,4.34037]
[1776482625894,29.87,77250.52,3.5,0.04713,7e-05,4.34257]
[1776482633715,29.88,77250.45,3.5,0.04717,7e-05,4.34517]
[1776482639758,29.88,77250.84,3.5,0.04722,7e-05,4.3487]
[1776482644794,29.88,77250.43,3.5,0.0472,7e-05,4.34754]
[1776482651843,29.89,77250.72,3.5,0.04724,7e-05,4.35068]
[1776482657884,29.89,77250.68,3.5,0.04726,7e-05,4.35161]
[1776482668962,29.89,77250.06,3.5,0.04724,7e-05,4.35026]
[1776482675007,29.9,77250.23,3.5,0.04722,7e-05,4.34755]
[1776482678026,29.9,77260.07,3.5,0.04797,8e-05,4.40314]
[1776482679788,29.9,77267.88,3.5,0.04856,8e-05,4.44723]
[1776482685074,29.9,77269.64,3.5,0.0487,8e-05,4.45738]
[1776482690110,29.9,77271.69,3.5,0.04886,8e-05,4.46905]
[1776482695145,29.9,77271.62,3.5,0.04885,8e-05,4.46865]
[1776482700180,29.9,77272.05,3.5,0.04888,8e-05,4.47105]
[1776482705215,29.9,77269.48,3.5,0.04869,8e-05,4.45652]
[1776482710250,29.9,77269.83,3.5,0.04872,8e-05,4.45859]
[1776482713852,29.9,77269.83,3.5,0.04872,8e-05,4.45859]
[1776482719111,29.9,77269.65,3.5,0.0487,8e-05,4.45769]
[1776482724348,29.9,77267.06,3.5,0.04851,8e-05,4.44325]
[1776482730878,29.9,77266.77,3.5,0.04849,8e-05,4.44185]
[1776482736659,29.9,77266.74,3.5,0.04844,8e-05,4.43704]
[1776482736707,29.9,77266.74,3.5,0.04844,8e-05,4.43704]
[1776482737250,29.9,77266.74,3.5,0.04844,8e-05,4.43704]
[1776482742474,29.9,77261.76,3.5,0.04808,8e-05,4.40998]
[1776482747509,29.91,77261.26,3.5,0.04805,8e-05,4.40784]
[1776482756572,29.91,77261.44,3.5,0.04808,8e-05,4.41006]
[1776482761607,29.91,77261.47,3.5,0.04809,8e-05,4.41091]
[1776482763105,29.91,77261.47,3.5,0.04809,8e-05,4.41091]
[1776482763264,29.91,77261.47,3.5,0.04809,8e-05,4.41091]
[1776482768632,29.91,77261.36,3.5,0.04809,8e-05,4.4111]
[1776482770674,29.91,77252.56,3.5,0.04743,7e-05,4.36229]
[1776482776716,29.92,77252.52,3.5,0.04745,7e-05,4.36335]
[1776482781751,29.92,77253.69,3.5,0.04755,8e-05,4.37094]
[1776482786787,29.92,77253.25,3.5,0.04753,8e-05,4.36948]
[1776482791822,29.92,77252.61,3.5,0.04745,7e-05,4.362]
[1776482797865,29.93,77251.21,3.5,0.04736,7e-05,4.35537]
[1776482802899,29.93,77250.88,3.5,0.04735,7e-05,4.35473]
[1776482807934,29.93,77250.49,3.5,0.04734,7e-05,4.35358]
[1776482814984,29.94,77249.35,3.5,0.04727,7e-05,4.34865]
[1776482820023,29.94,77248.67,3.5,0.04723,7e-05,4.34594]
[1776482825056,29.94,77240.95,3.5,0.04668,7e-05,4.30444]
[1776482831100,29.94,77245.05,3.5,0.047,7e-05,4.32884]
[1776482833615,29.95,77245.06,3.5,0.04701,7e-05,4.32915]
[1776482839156,29.95,77246.18,3.5,0.04711,7e-05,4.33708]
[1776482839785,29.95,77246.18,3.5,0.04711,7e-05,4.33708]
[1776482849226,29.96,77244.54,3.5,0.04703,7e-05,4.33037]
[1776482851240,29.96,77230.55,3.5,0.04595,7e-05,4.24899]
[1776482852024,29.96,77230.55,3.5,0.04595,7e-05,4.24899]
[1776482857282,29.96,77222.88,3.5,0.04543,7e-05,4.20956]
[1776482862317,29.97,77222.04,3.5,0.0454,7e-05,4.20725]
[1776482867351,29.97,77220.38,3.5,0.04531,7e-05,4.20047]
[1776482872387,29.98,77221.66,3.5,0.04543,7e-05,4.20963]
[1776482877424,29.99,77219.73,3.5,0.04532,7e-05,4.20135]
[1776482882459,29.99,77219.5,3.5,0.04534,7e-05,4.20234]
[1776482892529,30.0,77219.69,3.5,0.04541,7e-05,4.20781]
[1776482901592,30.01,77219.62,3.5,0.04545,7e-05,4.21125]
[1776482911662,30.02,77219.62,3.5,0.04546,7e-05,4.21049]
[1776482916697,30.03,77213.7,3.5,0.04506,7e-05,4.18051]
[1776482922739,30.03,77213.4,3.5,0.04508,7e-05,4.18147]
[1776482927774,30.04,77216.06,3.5,0.04529,7e-05,4.19788]
[1776482933815,30.04,77216.13,3.5,0.04533,7e-05,4.20057]
[1776482939857,30.05,77216.33,3.5,0.04537,7e-05,4.2039]
[1776482946907,30.05,77216.29,3.5,0.04541,7e-05,4.20621]
[1776482951942,30.06,77216.38,3.5,0.04544,7e-05,4.20846]
[1776482957985,30.06,77216.41,3.5,0.04547,7e-05,4.21068]
[1776482967048,30.07,77216.07,3.5,0.04548,7e-05,4.21185]
[1776482975104,30.08,77215.81,3.5,0.04545,7e-05,4.2086]
[1776482980139,30.08,77215.99,3.5,0.04549,7e-05,4.21122]
[1776482981229,30.08,77215.99,3.5,0.04549,7e-05,4.21122]
[1776482981307,30.08,77215.99,3.5,0.04549,7e-05,4.21122]
[1776482982153,30.08,77198.34,3.5,0.04424,7e-05,4.11679]
[1776482985404,30.09,77197.37,3.5,0.04418,7e-05,4.11208]
[1776482989027,30.09,77197.36,3.5,0.0442,7e-05,4.11397]
[1776482994237,30.12,77197.59,3.5,0.04437,7e-05,4.12672]
[1776482999273,30.13,77209.72,3.5,0.04532,7e-05,4.19808]
[1776482999996,30.13,77209.72,3.5,0.04532,7e-05,4.19808]
[1776483001739,30.14,77207.64,3.5,0.04518,7e-05,4.18751]
[1776483007330,30.18,77207.58,3.5,0.04541,7e-05,4.20518]
[1776483010888,30.2,77207.56,3.5,0.0455,7e-05,4.21178]
[1776483011358,30.21,77207.49,3.5,0.04557,7e-05,4.21647]
[1776483016393,30.23,77206.41,3.5,0.04559,7e-05,4.21803]
[1776483021428,30.25,77204.95,3.5,0.0456,7e-05,4.21888]
[1776483028477,30.28,77204.63,3.5,0.04571,7e-05,4.22699]
[1776483034519,30.29,77204.28,3.5,0.04574,7e-05,4.22774]
[1776483037255,30.3,77204.28,3.5,0.04578,7e-05,4.2306]
[1776483042575,30.32,77200.43,3.5,0.04559,7e-05,4.21663]
[1776483048618,30.34,77204.41,3.5,0.04599,7e-05,4.24688]
[1776483053652,30.34,77208.64,3.5,0.04631,7e-05,4.27023]
[1776483058687,30.34,77209.1,3.5,0.04635,7e-05,4.2731]
[1776483062465,30.34,77211.74,3.5,0.04654,7e-05,4.28769]
[1776483062527,30.34,77211.74,3.5,0.04654,7e-05,4.28775]
[1776483063272,30.34,77211.74,3.5,0.04654,7e-05,4.28775]
[1776483063278,30.34,77211.74,3.5,0.04654,7e-05,4.28775]
[1776483063803,30.35,77211.81,3.5,0.04657,7e-05,4.29023]
[1776483069764,30.36,77224.9,3.5,0.04759,7e-05,4.36613]
[1776483072787,30.36,77226.19,3.5,0.04769,7e-05,4.37343]
[1776483072800,30.36,77226.19,3.5,0.04769,7e-05,4.37343]
[1776483072878,30.36,77227.07,3.5,0.04776,7e-05,4.37837]
[1776483078972,30.35,77227.58,3.5,0.04777,7e-05,4.37917]
[1776483079008,30.35,77227.55,3.5,0.04774,7e-05,4.37718]
[1776483083145,30.35,77223.66,3.5,0.04748,7e-05,4.35772]
[1776483088897,30.36,77219.08,3.5,0.04716,7e-05,4.3335]
[1776483093932,30.36,77218.98,3.5,0.04711,7e-05,4.32894]
[1776483099017,30.36,77218.35,3.5,0.04708,7e-05,4.32638]
[1776483102994,30.36,77208.76,3.5,0.04639,7e-05,4.27484]
[1776483106017,30.36,77199.78,3.5,0.04575,7e-05,4.22705]
[1776483112059,30.37,77192.39,3.5,0.04525,7e-05,4.18962]
[1776483117094,30.38,77192.31,3.5,0.04527,7e-05,4.19114]
[1776483122061,30.38,77190.81,3.5,0.04518,7e-05,4.18467]
[1776483122129,30.38,77190.59,3.5,0.04517,7e-05,4.18389]
[1776483127164,30.38,77190.24,3.5,0.04517,7e-05,4.18327]
[1776483132199,30.39,77178.74,3.5,0.04437,7e-05,4.12325]
[1776483137234,30.39,77176.31,3.5,0.04422,7e-05,4.11207]
[1776483143276,30.4,77176.74,3.5,0.04429,7e-05,4.11682]
[1776483148311,30.4,77171.01,3.5,0.04391,7e-05,4.08832]
[1776483154353,30.41,77171.92,3.5,0.04396,7e-05,4.09067]
[1776483160380,30.41,77171.89,3.5,0.04398,7e-05,4.09201]
[1776483165615,30.42,77173.33,3.5,0.04411,7e-05,4.10182]
[1776483165876,30.42,77178.1,3.5,0.04444,7e-05,4.12741]
[1776483166437,30.42,77164.34,3.5,0.04349,7e-05,4.05519]
[1776483171478,30.42,77156.89,3.5,0.043,7e-05,4.01812]
[1776483177007,30.43,77162.01,3.5,0.04339,7e-05,4.0478]
[1776483181550,30.44,77172.38,3.5,0.04414,7e-05,4.10427]
[1776483185578,30.44,77183.6,3.5,0.04494,7e-05,4.16497]
[1776483188599,30.44,77194.57,3.5,0.04573,7e-05,4.2244]
[1776483193634,30.44,77199.14,3.5,0.04607,7e-05,4.24972]
[1776483198717,30.44,77201.72,3.5,0.04626,7e-05,4.26407]
[1776483198807,30.44,77201.72,3.5,0.04626,7e-05,4.26417]
[1776483200357,30.44,77201.72,3.5,0.04626,7e-05,4.26417]
[1776483205718,30.45,77197.6,3.5,0.04599,7e-05,4.24355]
[1776483210753,30.45,77194.35,3.5,0.04577,7e-05,4.22747]
[1776483215788,30.45,77194.95,3.5,0.04579,7e-05,4.22742]
[1776483220823,30.46,77201.36,3.5,0.04627,7e-05,4.26344]
[1776483223844,30.46,77211.53,3.5,0.04702,7e-05,4.31936]
[1776483228879,30.46,77214.37,3.5,0.04724,7e-05,4.33565]
[1776483233914,30.46,77216.39,3.5,0.0474,7e-05,4.34729]
[1776483238948,30.46,77215.99,3.5,0.04738,7e-05,4.34567]
[1776483243984,30.47,77207.39,3.5,0.04675,7e-05,4.29948]
[1776483249020,30.47,77206.19,3.5,0.04668,7e-05,4.29389]
[1776483256071,30.47,77206.3,3.5,0.0467,7e-05,4.29577]
[1776483261104,30.47,77206.49,3.5,0.04673,7e-05,4.29766]
[1776483265132,30.48,77196.84,3.5,0.04604,7e-05,4.24611]
[1776483268226,30.48,77191.56,3.5,0.04567,7e-05,4.21825]
[1776483276209,30.48,77191.79,3.5,0.04567,7e-05,4.21736]
[1776483282251,30.49,77191.8,3.5,0.0457,7e-05,4.21921]
[1776483294335,30.5,77191.69,3.5,0.04574,7e-05,4.22219]
[1776483299370,30.5,77193.39,3.5,0.04588,7e-05,4.23281]
[1776483304405,30.5,77195.79,3.5,0.04607,7e-05,4.24719]
[1776483309440,30.51,77196.54,3.5,0.04615,7e-05,4.25284]
[1776483314475,30.53,77194.67,3.5,0.04614,7e-05,4.25184]
[1776483321524,30.58,77196.29,3.5,0.04649,7e-05,4.27815]
[1776483325499,30.59,77196.88,3.5,0.04663,7e-05,4.28822]
[1776483330587,30.6,77205.62,3.5,0.0473,7e-05,4.3385]
[1776483336749,30.6,77205.19,3.5,0.04723,7e-05,4.33175]
[1776483336757,30.6,77205.19,3.5,0.04723,7e-05,4.33175]
[1776483337401,30.6,77205.15,3.5,0.04723,7e-05,4.332]
[1776483342671,30.61,77200.17,3.5,0.04693,7e-05,4.3093]
[1776483347707,30.64,77199.11,3.5,0.04699,7e-05,4.31353]
[1776483352743,30.66,77193.08,3.5,0.04669,7e-05,4.29144]
[1776483357777,30.69,77192.34,3.5,0.04679,7e-05,4.2985]
[1776483362813,30.72,77192.68,3.5,0.04694,7e-05,4.30986]
[1776483363825,30.72,77192.68,3.5,0.04694,7e-05,4.30986]
[1776483364334,30.72,77193.18,3.5,0.04698,7e-05,4.31274]
[1776483373890,30.72,77192.63,3.5,0.04696,7e-05,4.31141]
[1776483377920,30.73,77182.58,3.5,0.04629,7e-05,4.2615]
[1776483381683,30.73,77180.92,3.5,0.04618,7e-05,4.25334]
[1776483381947,30.73,77171.41,3.5,0.04551,7e-05,4.20286]
[1776483382200,30.73,77171.41,3.5,0.04551,7e-05,4.20286]
[1776483384152,30.74,77164.92,3.5,0.04506,7e-05,4.16917]
[1776483386443,30.74,77164.98,3.5,0.04508,7e-05,4.17025]
[1776483393025,30.74,77166.44,3.5,0.04516,7e-05,4.17572]
[1776483399067,30.75,77163.85,3.5,0.04501,7e-05,4.16415]
[1776483403051,30.75,77164.03,3.5,0.04504,7e-05,4.16616]
[1776483403131,30.75,77164.03,3.5,0.04504,7e-05,4.16651]
[1776483408131,30.76,77171.15,3.5,0.04556,7e-05,4.20512]
[1776483409244,30.76,77171.15,3.5,0.04556,7e-05,4.20512]
[1776483409304,30.76,77174.91,3.5,0.04583,7e-05,4.22525]
[1776483416040,30.76,77179.09,3.5,0.04614,7e-05,4.2487]
[1776483421221,30.76,77180.0,3.5,0.04622,7e-05,4.25488]
[1776483427263,30.77,77175.41,3.5,0.04591,7e-05,4.2317]
[1776483432298,30.77,77175.96,3.5,0.04597,7e-05,4.23584]
[1776483437346,30.77,77192.01,3.5,0.04714,7e-05,4.32318]
[1776483440784,30.77,77192.89,3.5,0.04721,7e-05,4.32814]
[1776483442381,30.77,77203.6,3.5,0.04799,7e-05,4.38655]
[1776483448423,30.77,77205.58,3.5,0.04814,7e-05,4.39735]
[1776483453956,30.77,77207.27,3.5,0.04822,7e-05,4.40174]
[1776483459500,30.77,77215.03,3.5,0.0488,7e-05,4.44443]
[1776483464535,30.77,77220.39,3.5,0.0492,8e-05,4.47378]
[1776483469571,30.77,77217.77,3.5,0.04899,8e-05,4.45892]
[1776483474940,30.77,77215.85,3.5,0.04885,7e-05,4.44813]
[1776483480647,30.77,77216.42,3.5,0.04888,7e-05,4.45088]
[1776483487696,30.77,77215.8,3.5,0.04883,7e-05,4.44701]
[1776483492730,30.77,77215.32,3.5,0.04879,7e-05,4.44406]
[1776483497766,30.77,77209.44,3.5,0.04835,7e-05,4.41153]
[1776483503808,30.77,77207.96,3.5,0.04824,7e-05,4.40334]
[1776483512871,30.77,77207.56,3.5,0.04816,7e-05,4.3962]
[1776483522941,30.77,77207.56,3.5,0.04816,7e-05,4.39623]
[1776483528983,30.77,77207.18,3.5,0.04813,7e-05,4.39418]
[1776483542074,30.77,77206.81,3.5,0.04811,7e-05,4.39223]
[1776483550130,30.77,77205.38,3.5,0.048,7e-05,4.38444]
[1776483555165,30.77,77203.56,3.5,0.04787,7e-05,4.37461]
[1776483560291,30.77,77200.79,3.5,0.04767,7e-05,4.35973]
[1776483568256,30.77,77197.52,3.5,0.04744,7e-05,4.34266]
[1776483573290,30.77,77196.91,3.5,0.04735,7e-05,4.33494]
[1776483573307,30.77,77196.91,3.5,0.04735,7e-05,4.33494]
[1776483577319,30.77,77187.74,3.5,0.04669,7e-05,4.28591]
[1776483583362,30.78,77185.4,3.5,0.04654,7e-05,4.2746]
[1776483588397,30.78,77184.68,3.5,0.0465,7e-05,4.27185]
[1776483593432,30.78,77180.52,3.5,0.04622,7e-05,4.25083]
[1776483599473,30.79,77178.52,3.5,0.0461,7e-05,4.2418]
[1776483603331,30.79,77176.71,3.5,0.04598,7e-05,4.23271]
[1776483603503,30.79,77176.94,3.5,0.046,7e-05,4.23452]
[1776483608538,30.79,77176.11,3.5,0.04595,7e-05,4.2308]
[1776483613572,30.79,77174.48,3.5,0.04584,7e-05,4.22289]
[1776483618608,30.79,77174.48,3.5,0.04585,7e-05,4.22365]
[1776483623645,30.8,77179.35,3.5,0.04621,7e-05,4.25037]
[1776483629687,30.8,77182.67,3.5,0.04646,7e-05,4.2687]
[1776483634722,30.8,77190.31,3.5,0.04696,7e-05,4.30518]
[1776483636306,30.8,77190.31,3.5,0.04696,7e-05,4.30518]
[1776483636781,30.8,77190.31,3.5,0.04696,7e-05,4.30518]
[1776483636810,30.8,77190.31,3.5,0.04696,7e-05,4.30518]
[1776483636882,30.8,77190.31,3.5,0.04697,7e-05,4.30538]
[1776483643785,30.8,77189.81,3.5,0.04695,7e-05,4.30371]
[1776483648821,30.8,77183.22,3.5,0.04649,7e-05,4.26959]
[1776483653855,30.81,77181.46,3.5,0.04638,7e-05,4.26136]
[1776483658891,30.81,77181.37,3.5,0.04639,7e-05,4.26212]
[1776483663137,30.81,77181.34,3.5,0.04639,7e-05,4.26245]
[1776483663216,30.81,77182.14,3.5,0.04646,7e-05,4.26723]
[1776483664341,30.81,77182.14,3.5,0.04646,7e-05,4.26723]
[1776483676014,30.82,77182.29,3.5,0.04648,7e-05,4.26921]
[1776483681049,30.82,77187.11,3.5,0.04683,7e-05,4.29541]
[1776483686084,30.82,77187.07,3.5,0.04683,7e-05,4.29532]
[1776483691119,30.82,77187.0,3.5,0.04678,7e-05,4.29013]
[1776483692035,30.82,77187.0,3.5,0.04678,7e-05,4.29013]
[1776483692126,30.82,77186.72,3.5,0.04676,7e-05,4.28863]
[1776483700289,30.82,77180.33,3.5,0.04631,7e-05,4.25492]
[1776483700312,30.82,77180.26,3.5,0.04632,7e-05,4.25556]
[1776483706224,30.82,77183.71,3.5,0.04657,7e-05,4.27439]
[1776483711259,30.82,77184.35,3.5,0.04662,7e-05,4.27791]
[1776483718308,30.82,77186.61,3.5,0.04678,7e-05,4.29007]
[1776483723343,30.82,77187.96,3.5,0.04687,7e-05,4.29716]
[1776483731399,30.82,77187.67,3.5,0.04685,7e-05,4.29522]
[1776483736434,30.82,77188.02,3.5,0.04687,7e-05,4.29683]
[1776483742475,30.82,77188.02,3.5,0.04687,7e-05,4.29646]
[1776483748278,30.82,77187.74,3.5,0.04684,7e-05,4.29469]
[1776483753553,30.82,77187.7,3.5,0.04678,7e-05,4.28915]
[1776483762615,30.82,77187.35,3.5,0.04675,7e-05,4.2867]
[1776483773693,30.81,77187.31,3.5,0.04674,7e-05,4.28579]
[1776483783763,30.81,77187.31,3.5,0.04673,7e-05,4.28514]
[1776483796865,30.81,77187.31,3.5,0.04672,7e-05,4.28426]
[1776483803917,30.81,77187.28,3.5,0.04671,7e-05,4.28362]
[1776483808952,30.81,77187.45,3.5,0.04672,7e-05,4.28419]
[1776483814993,30.81,77192.49,3.5,0.04702,7e-05,4.3058]
[1776483820035,30.81,77194.66,3.5,0.04717,7e-05,4.31701]
[1776483825070,30.8,77197.92,3.5,0.0474,7e-05,4.33379]
[1776483831112,30.8,77197.82,3.5,0.04738,7e-05,4.33245]
[1776483836147,30.8,77200.1,3.5,0.04754,7e-05,4.3441]
[1776483839168,30.8,77200.1,3.5,0.04754,7e-05,4.3441]
[1776483845216,30.8,77195.82,3.5,0.04721,7e-05,4.31962]
[1776483851258,30.79,77196.08,3.5,0.04722,7e-05,4.32035]
[1776483856293,30.79,77193.5,3.5,0.04702,7e-05,4.30588]
[1776483867372,30.79,77194.21,3.5,0.04706,7e-05,4.30864]
[1776483879457,30.79,77194.07,3.5,0.04699,7e-05,4.30191]
[1776483885499,30.79,77193.92,3.5,0.04697,7e-05,4.30056]
[1776483892548,30.78,77191.62,3.5,0.04679,7e-05,4.28768]
[1776483900604,30.78,77192.03,3.5,0.04682,7e-05,4.28941]
[1776483906646,30.78,77192.11,3.5,0.04682,7e-05,4.2895]
[1776483910674,30.78,77178.5,3.5,0.04584,7e-05,4.21644]
[1776483916340,30.78,77178.55,3.5,0.04584,7e-05,4.21687]
[1776483918197,30.78,77177.47,3.5,0.04577,7e-05,4.21129]
[1776483923766,30.78,77180.37,3.5,0.04598,7e-05,4.22703]
[1776483928801,30.78,77186.02,3.5,0.04638,7e-05,4.25714]
[1776483933836,30.78,77190.32,3.5,0.04664,7e-05,4.27513]
[1776483938871,30.78,77191.02,3.5,0.04669,7e-05,4.27854]
[1776483943906,30.78,77191.36,3.5,0.04671,7e-05,4.27995]
[1776483949951,30.78,77191.88,3.5,0.04674,7e-05,4.28213]
[1776483954989,30.78,77193.92,3.5,0.04688,7e-05,4.29253]
[1776483960024,30.78,77192.46,3.5,0.04676,7e-05,4.28396]
[1776483965060,30.77,77192.42,3.5,0.04675,7e-05,4.28304]
[1776483973116,30.77,77193.07,3.5,0.04678,7e-05,4.28535]
[1776483978151,30.77,77192.98,3.5,0.04676,7e-05,4.2839]
[1776483983186,30.77,77192.94,3.5,0.04675,7e-05,4.28287]
[1776483988221,30.76,77194.3,3.5,0.04683,7e-05,4.28931]
[1776483993256,30.76,77191.0,3.5,0.04653,7e-05,4.26582]
[1776483998291,30.76,77190.87,3.5,0.04651,7e-05,4.26446]
[1776484004333,30.76,77190.18,3.5,0.04646,7e-05,4.2601]
[1776484011382,30.76,77191.17,3.5,0.04652,7e-05,4.26476]
[1776484024051,30.76,77191.19,3.5,0.04652,7e-05,4.26461]
[1776484030515,30.75,77191.15,3.5,0.04649,7e-05,4.26294]
[1776484034234,30.75,77191.08,3.5,0.04648,7e-05,4.26234]
[1776484039578,30.75,77192.57,3.5,0.04658,7e-05,4.26951]
[1776484044612,30.75,77192.53,3.5,0.04657,7e-05,4.26865]
[1776484051662,30.75,77191.98,3.5,0.04647,7e-05,4.25998]
[1776484059719,30.74,77192.43,3.5,0.04649,7e-05,4.26156]
[1776484066768,30.74,77192.16,3.5,0.04646,7e-05,4.25928]
[1776484074824,30.74,77192.19,3.5,0.04645,7e-05,4.25845]
[1776484082880,30.74,77187.11,3.5,0.04607,7e-05,4.23016]
[1776484087915,30.74,77182.03,3.5,0.0457,7e-05,4.20284]
[1776484092950,30.74,77178.58,3.5,0.04546,7e-05,4.18453]
[1776484101006,30.74,77177.54,3.5,0.04539,7e-05,4.17932]
[1776484107048,30.74,77177.3,3.5,0.04538,7e-05,4.17851]
[1776484112083,30.74,77177.27,3.5,0.04533,7e-05,4.17399]
[1776484118125,30.74,77177.27,3.5,0.04534,7e-05,4.17461]
[1776484124961,30.74,77177.27,3.5,0.04534,7e-05,4.17461]
[1776484130209,30.74,77176.77,3.5,0.04532,7e-05,4.17331]
[1776484137024,30.74,77176.77,3.5,0.04532,7e-05,4.17331]
[1776484143302,30.75,77176.56,3.5,0.04533,7e-05,4.17388]
[1776484147334,30.75,77188.88,3.5,0.04622,7e-05,4.24007]
[1776484147892,30.75,77188.88,3.5,0.04622,7e-05,4.24007]
[1776484151087,30.75,77198.91,3.5,0.04695,7e-05,4.2941]
[1776484155390,30.75,77212.42,3.5,0.04793,7e-05,4.3671]
[1776484160425,30.75,77213.14,3.5,0.04798,7e-05,4.37021]
[1776484162807,30.75,77213.29,3.5,0.04798,7e-05,4.37086]
[1776484162905,30.75,77213.86,3.5,0.04802,7e-05,4.3738]
[1776484168482,30.75,77209.86,3.5,0.04773,7e-05,4.35185]
[1776484170625,30.75,77209.78,3.5,0.04772,7e-05,4.35142]
[1776484177551,30.75,77208.06,3.5,0.04755,7e-05,4.33731]
[1776484179846,30.75,77208.06,3.5,0.04755,7e-05,4.33731]
[1776484185617,30.75,77207.61,3.5,0.04752,7e-05,4.33522]
[1776484190652,30.75,77208.13,3.5,0.04756,7e-05,4.33829]
[1776484195687,30.75,77208.3,3.5,0.04758,7e-05,4.33948]
[1776484200722,30.75,77211.43,3.5,0.04781,7e-05,4.35678]
[1776484206771,30.75,77214.16,3.5,0.04802,7e-05,4.37187]
[1776484207778,30.75,77223.47,3.5,0.04871,8e-05,4.42291]
[1776484212813,30.75,77229.47,3.5,0.04915,8e-05,4.45539]
[1776484217849,30.75,77234.51,3.5,0.04953,8e-05,4.48261]
[1776484222884,30.75,77235.83,3.5,0.04961,8e-05,4.48912]
[1776484229933,30.74,77236.72,3.5,0.04966,8e-05,4.49278]
[1776484234967,30.74,77236.29,3.5,0.04957,8e-05,4.48448]
[1776484241542,30.74,77236.29,3.5,0.04957,8e-05,4.48448]
[1776484242018,30.74,77220.63,3.5,0.04837,7e-05,4.39678]
[1776484252088,30.74,77220.94,3.5,0.04839,7e-05,4.39791]
[1776484256935,30.74,77220.94,3.5,0.04839,7e-05,4.39791]
[1776484257240,30.73,77229.86,3.5,0.04905,8e-05,4.44674]
[1776484261205,30.73,77223.09,3.5,0.04854,7e-05,4.40907]
[1776484267199,30.73,77226.58,3.5,0.04879,8e-05,4.42782]
[1776484272234,30.73,77228.08,3.5,0.0489,8e-05,4.43561]
[1776484277269,30.73,77225.04,3.5,0.04866,8e-05,4.4184]
[1776484282304,30.73,77224.6,3.5,0.04863,7e-05,4.41567]
[1776484287338,30.73,77217.25,3.5,0.04807,7e-05,4.37507]
[1776484292374,30.73,77219.39,3.5,0.04818,7e-05,4.38184]
[1776484298416,30.73,77219.43,3.5,0.04819,7e-05,4.38205]
[1776484304458,30.73,77220.11,3.5,0.04824,7e-05,4.38578]
[1776484309493,30.73,77220.52,3.5,0.04827,7e-05,4.38803]
[1776484320570,30.73,77220.45,3.5,0.04826,7e-05,4.38766]
[1776484327619,30.73,77220.38,3.5,0.04826,7e-05,4.38731]
[1776484335683,30.73,77220.38,3.5,0.04826,7e-05,4.38731]
[1776484348767,30.73,77218.2,3.5,0.0481,7e-05,4.37573]
[1776484353802,30.73,77210.89,3.5,0.04751,7e-05,4.33113]
[1776484359845,30.73,77209.71,3.5,0.04743,7e-05,4.32529]
[1776484361859,30.73,77197.98,3.5,0.04658,7e-05,4.26214]
[1776484366893,30.73,77198.57,3.5,0.04664,7e-05,4.26631]
[1776484369915,30.74,77187.97,3.5,0.04588,7e-05,4.21014]
[1776484374950,30.74,77185.87,3.5,0.04575,7e-05,4.20046]
[1776484376742,30.74,77185.87,3.5,0.04575,7e-05,4.20046]
[1776484376964,30.74,77185.8,3.5,0.04575,7e-05,4.20069]
[1776484381999,30.74,77185.52,3.5,0.04575,7e-05,4.20029]
[1776484388042,30.75,77177.51,3.5,0.0452,7e-05,4.15921]
[1776484392017,30.75,77176.73,3.5,0.04516,7e-05,4.15594]
[1776484393077,30.75,77160.13,3.5,0.044,7e-05,4.06919]
[1776484398118,30.75,77153.26,3.5,0.04354,7e-05,4.03474]
[1776484398767,30.75,77153.26,3.5,0.04354,7e-05,4.03474]
[1776484399125,30.76,77138.15,3.5,0.04252,7e-05,3.95716]
[1776484402801,30.76,77136.05,3.5,0.04239,7e-05,3.94733]
[1776484403053,30.76,77136.05,3.5,0.04239,7e-05,3.94733]
[1776484403139,30.76,77136.58,3.5,0.04244,7e-05,3.95096]
[1776484405108,30.76,77136.31,3.5,0.04242,7e-05,3.94958]
[1776484405464,30.76,77135.77,3.5,0.04237,7e-05,3.94611]
[1776484406128,30.76,77135.77,3.5,0.04237,7e-05,3.94611]
[1776484409275,30.75,77135.74,3.5,0.04235,7e-05,3.94455]
[1776484411317,30.75,77136.02,3.5,0.04234,7e-05,3.94317]
[1776484411656,30.75,77136.02,3.5,0.04234,7e-05,3.94317]
[1776484414010,30.74,77141.98,3.5,0.04267,7e-05,3.96758]
[1776484415644,30.74,77134.2,3.5,0.04213,7e-05,3.92627]
[1776484415735,30.74,77115.26,3.5,0.04087,7e-05,3.82982]
[1776484416920,30.74,77115.26,3.5,0.04087,7e-05,3.82982]
[1776484417521,30.74,77116.66,3.5,0.04094,7e-05,3.83581]
[1776484419435,30.73,77114.74,3.5,0.0408,7e-05,3.82442]
[1776484419483,30.73,77104.01,3.5,0.0401,6e-05,3.77089]
[1776484420361,30.73,77087.12,3.5,0.03901,6e-05,3.68672]
[1776484423616,30.72,77092.27,3.5,0.03932,6e-05,3.71032]
[1776484425612,30.72,77093.53,3.5,0.03938,6e-05,3.71479]
[1776484425664,30.72,77097.58,3.5,0.03962,6e-05,3.73387]
[1776484429809,30.72,77100.74,3.5,0.03982,6e-05,3.74903]
[1776484429872,30.72,77102.83,3.5,0.03996,6e-05,3.7598]
[1776484434874,30.71,77105.32,3.5,0.04008,6e-05,3.76925]
[1776484435376,30.7,77107.68,3.5,0.0402,6e-05,3.77899]
[1776484435416,30.7,77097.1,3.5,0.03953,6e-05,3.72659]
[1776484436412,30.7,77082.92,3.5,0.03862,6e-05,3.65622]
[1776484437984,30.7,77082.92,3.5,0.03862,6e-05,3.65622]
[1776484439278,30.7,77085.73,3.5,0.03878,6e-05,3.66829]
[1776484439674,30.7,77085.73,3.5,0.03878,6e-05,3.66829]
[1776484443097,30.69,77088.84,3.5,0.03894,6e-05,3.681]
[1776484443152,30.69,77090.71,3.5,0.03903,6e-05,3.68842]
[1776484445222,30.69,77090.97,3.5,0.03905,6e-05,3.68997]
[1776484445475,30.69,77091.16,3.5,0.03907,6e-05,3.69118]
[1776484449268,30.68,77091.02,3.5,0.03903,6e-05,3.68785]
[1776484451735,30.68,77091.71,3.5,0.03905,6e-05,3.68948]
[1776484453134,30.67,77092.89,3.5,0.0391,6e-05,3.69349]
[1776484453200,30.67,77092.89,3.5,0.0391,6e-05,3.69349]
[1776484453593,30.67,77090.82,3.5,0.03896,6e-05,3.68248]
[1776484453668,30.67,77090.82,3.5,0.03896,6e-05,3.68248]
[1776484455521,30.67,77088.81,3.5,0.03882,6e-05,3.67178]
[1776484457560,30.66,77088.73,3.5,0.03879,6e-05,3.66967]
[1776484458048,30.66,77088.73,3.5,0.03879,6e-05,3.66967]
[1776484461785,30.66,77084.33,3.5,0.03848,6e-05,3.64567]
[1776484463825,30.65,77083.9,3.5,0.03842,6e-05,3.64113]
[1776484469644,30.63,77094.0,3.5,0.03898,6e-05,3.68455]
[1776484472068,30.63,77095.01,3.5,0.03903,6e-05,3.68863]
[1776484472458,30.63,77094.36,3.5,0.03893,6e-05,3.67914]
[1776484472914,30.63,77078.85,3.5,0.03796,6e-05,3.60366]
[1776484473673,30.62,77065.3,3.5,0.03712,6e-05,3.53773]
[1776484475044,30.62,77065.3,3.5,0.03712,6e-05,3.53773]
[1776484478031,30.62,77063.46,3.5,0.03698,6e-05,3.52694]
[1776484482896,30.61,77061.69,3.5,0.03683,6e-05,3.5154]
[1776484488777,30.6,77056.99,3.5,0.0365,6e-05,3.48891]
[1776484493811,30.59,77049.73,3.5,0.03602,6e-05,3.45154]
[1776484497466,30.59,77044.73,3.5,0.03571,6e-05,3.4267]
[1776484501760,30.58,77044.85,3.5,0.0357,6e-05,3.42557]
[1776484504319,30.58,77046.22,3.5,0.03576,6e-05,3.4307]
[1776484505351,30.58,77046.48,3.5,0.03577,6e-05,3.43149]
[1776484505896,30.58,77046.45,3.5,0.03576,6e-05,3.43108]
[1776484508137,30.58,77047.59,3.5,0.03583,6e-05,3.43616]
[1776484510279,30.57,77055.21,3.5,0.03627,6e-05,3.47143]
[1776484513954,30.57,77044.18,3.5,0.0356,6e-05,3.41823]
[1776484515076,30.57,77044.18,3.5,0.0356,6e-05,3.41823]
[1776484516595,30.57,77041.93,3.5,0.03546,6e-05,3.4069]
[1776484518989,30.57,77056.31,3.5,0.0363,6e-05,3.47357]
[1776484519996,30.56,77046.63,3.5,0.03572,6e-05,3.42774]
[1776484521223,30.56,77046.63,3.5,0.03572,6e-05,3.42774]
[1776484523263,30.56,77043.84,3.5,0.03555,6e-05,3.41421]
[1776484529059,30.56,77060.14,3.5,0.03649,6e-05,3.48886]
[1776484534094,30.55,77068.22,3.5,0.03691,6e-05,3.52099]
[1776484536108,30.55,77078.34,3.5,0.03752,6e-05,3.56857]
[1776484539129,30.55,77087.44,3.5,0.03806,6e-05,3.61097]
[1776484543585,30.54,77088.89,3.5,0.03812,6e-05,3.61566]
[1776484544164,30.54,77086.21,3.5,0.03796,6e-05,3.60321]
[1776484549199,30.56,77084.67,3.5,0.03797,6e-05,3.60386]
[1776484554234,30.6,77084.35,3.5,0.03811,6e-05,3.61457]
[1776484559320,30.66,77084.33,3.5,0.03843,6e-05,3.63925]
[1776484560464,30.67,77084.31,3.5,0.03849,6e-05,3.64375]
[1776484566369,30.72,77076.76,3.5,0.03826,6e-05,3.62586]
[1776484571404,30.73,77077.09,3.5,0.03831,6e-05,3.62974]
[1776484576440,30.74,77077.46,3.5,0.03836,6e-05,3.63376]
[1776484582482,30.74,77071.33,3.5,0.03802,6e-05,3.60673]
[1776484590538,30.75,77065.63,3.5,0.03772,6e-05,3.58341]
[1776484595573,30.76,77073.67,3.5,0.0382,6e-05,3.62021]
[1776484599775,30.77,77061.32,3.5,0.03747,6e-05,3.56273]
[1776484600613,30.77,77049.67,3.5,0.03677,6e-05,3.50794]
[1776484603119,30.77,77047.26,3.5,0.03664,6e-05,3.49788]
[1776484608669,30.78,77048.19,3.5,0.03675,6e-05,3.50619]
[1776484613712,30.79,77057.22,3.5,0.03733,6e-05,3.5521]
[1776484615607,30.79,77058.83,3.5,0.03744,6e-05,3.56035]
[1776484617997,30.8,77040.06,3.5,0.03633,6e-05,3.47327]
[1776484618758,30.8,77020.63,3.5,0.0352,6e-05,3.38354]
[1776484619765,30.8,77029.9,3.5,0.03575,6e-05,3.42712]
[1776484624390,30.85,77028.81,3.5,0.0359,6e-05,3.43906]
[1776484625138,30.87,77028.42,3.5,0.03597,6e-05,3.44475]
[1776484627751,30.93,77016.98,3.5,0.03558,6e-05,3.41302]
[1776484634399,31.03,77017.07,3.5,0.03607,6e-05,3.45189]
[1776484638016,31.13,77005.78,3.5,0.03587,6e-05,3.43589]
[1776484639633,31.13,76998.74,3.5,0.03548,6e-05,3.40431]
[1776484644960,31.26,77010.35,3.5,0.03672,6e-05,3.50231]
[1776484649995,31.26,77014.18,3.5,0.03699,6e-05,3.52323]
[1776484652492,31.27,77014.54,3.5,0.03698,6e-05,3.52171]
[1776484658052,31.28,77023.36,3.5,0.03755,6e-05,3.56637]
[1776484663087,31.28,77024.02,3.5,0.03762,6e-05,3.57208]
[1776484668122,31.29,77020.65,3.5,0.03746,6e-05,3.55888]
[1776484672646,31.3,77018.67,3.5,0.03736,6e-05,3.55175]
[1776484678192,31.31,77025.81,3.5,0.03783,6e-05,3.58852]
[1776484678888,31.31,77025.81,3.5,0.03783,6e-05,3.58852]
[1776484684234,31.31,77031.01,3.5,0.03819,6e-05,3.61587]
[1776484686434,31.32,77014.7,3.5,0.03722,6e-05,3.53995]
[1776484687255,31.32,77000.77,3.5,0.0364,6e-05,3.47581]
[1776484692289,31.34,77003.23,3.5,0.03666,6e-05,3.49643]
[1776484697330,31.35,77006.49,3.5,0.0369,6e-05,3.51478]
[1776484702365,31.38,77002.56,3.5,0.03678,6e-05,3.5055]
[1776484707400,31.39,77003.4,3.5,0.03687,6e-05,3.51258]
[1776484712435,31.39,77003.52,3.5,0.03687,6e-05,3.51188]
[1776484717470,31.4,77004.94,3.5,0.037,6e-05,3.52157]
[1776484721498,31.41,77014.89,3.5,0.03762,6e-05,3.57039]
[1776484726533,31.42,77011.68,3.5,0.03746,6e-05,3.55802]
[1776484731568,31.42,77010.88,3.5,0.03745,6e-05,3.55703]
[1776484736603,31.43,77016.13,3.5,0.0378,6e-05,3.58426]
[1776484741638,31.44,77021.47,3.5,0.03815,6e-05,3.61184]
[1776484746681,31.44,77022.5,3.5,0.03824,6e-05,3.61893]
[1776484751717,31.45,77022.58,3.5,0.03828,6e-05,3.62148]
[1776484756751,31.46,77021.99,3.5,0.03827,6e-05,3.62081]
[1776484762792,31.46,77021.97,3.5,0.0383,6e-05,3.62322]
[1776484767828,31.47,77021.83,3.5,0.03832,6e-05,3.6246]
[1776484772863,31.47,77025.17,3.5,0.0385,6e-05,3.63801]
[1776484781929,31.48,77028.11,3.5,0.03873,6e-05,3.65516]
[1776484786964,31.49,77029.35,3.5,0.03882,6e-05,3.66283]
[1776484789133,31.49,77029.14,3.5,0.03882,6e-05,3.66218]
[1776484796027,31.5,77028.73,3.5,0.03883,6e-05,3.66301]
[1776484801065,31.5,77037.4,3.5,0.03938,6e-05,3.70616]
[1776484805094,31.5,77023.7,3.5,0.03856,6e-05,3.64199]
[1776484809964,31.51,77019.02,3.5,0.03829,6e-05,3.62142]
[1776484813526,31.51,77015.38,3.5,0.03809,6e-05,3.60552]
[1776484817654,31.52,77014.21,3.5,0.03805,6e-05,3.60265]
[1776484823223,31.53,77018.46,3.5,0.03834,6e-05,3.62521]
[1776484828258,31.53,77008.79,3.5,0.03778,6e-05,3.58173]
[1776484833294,31.54,77010.83,3.5,0.03789,6e-05,3.58918]
[1776484838330,31.54,77019.66,3.5,0.03845,6e-05,3.63275]
[1776484842358,31.55,77030.85,3.5,0.03916,6e-05,3.68734]
[1776484847393,31.55,77031.55,3.5,0.03922,6e-05,3.69212]
[1776484852640,31.56,77031.38,3.5,0.03923,6e-05,3.69279]
[1776484857467,31.56,77019.7,3.5,0.03853,6e-05,3.63876]
[1776484858476,31.56,77007.59,3.5,0.03781,6e-05,3.58217]
[1776484860933,31.56,76999.06,3.5,0.03731,6e-05,3.54342]
[1776484863097,31.57,76999.93,3.5,0.03737,6e-05,3.548]
[1776484866053,31.57,77001.21,3.5,0.03747,6e-05,3.5561]
[1776484871353,31.58,77001.93,3.5,0.03755,6e-05,3.56198]
[1776484876600,31.59,76999.24,3.5,0.03743,6e-05,3.55243]
[1776484881635,31.59,76999.2,3.5,0.03746,6e-05,3.55481]
[1776484886676,31.6,77003.22,3.5,0.03773,6e-05,3.57604]
[1776484891705,31.61,77005.04,3.5,0.03782,6e-05,3.58241]
[1776484895733,31.61,77016.41,3.5,0.03853,6e-05,3.63752]
[1776484899762,31.62,77025.89,3.5,0.03913,6e-05,3.68377]
[1776484904797,31.62,77033.26,3.5,0.0396,6e-05,3.72023]
[1776484909832,31.62,77035.72,3.5,0.03977,6e-05,3.73321]
[1776484914866,31.62,77038.25,3.5,0.03994,6e-05,3.74642]
[1776484916120,31.62,77038.25,3.5,0.03994,6e-05,3.74642]
[1776484921916,31.63,77044.21,3.5,0.04033,6e-05,3.77644]
[1776484922989,31.63,77044.21,3.5,0.04033,6e-05,3.77644]
[1776484929008,31.63,77046.23,3.5,0.04047,6e-05,3.78723]
[1776484933155,31.63,77050.32,3.5,0.04074,6e-05,3.80771]
[1776484939041,31.63,77056.65,3.5,0.04115,6e-05,3.83946]
[1776484941054,31.64,77067.32,3.5,0.04184,6e-05,3.89203]
[1776484946090,31.64,77067.16,3.5,0.04183,6e-05,3.89121]
[1776484951125,31.63,77068.6,3.5,0.04188,6e-05,3.89342]
[1776484956160,31.63,77061.58,3.5,0.04142,6e-05,3.85872]
[1776484961195,31.63,77057.22,3.5,0.04114,6e-05,3.83736]
[1776484967228,31.63,77053.46,3.5,0.0409,6e-05,3.81918]
[1776484972272,31.64,77054.55,3.5,0.04098,6e-05,3.82506]
[1776484977307,31.64,77054.03,3.5,0.04095,6e-05,3.82308]
[1776484983349,31.64,77053.84,3.5,0.04095,6e-05,3.82281]
[1776484988383,31.64,77053.22,3.5,0.04092,6e-05,3.8204]
[1776484991155,31.64,77053.29,3.5,0.04093,6e-05,3.821]
[1776484996443,31.64,77044.82,3.5,0.0404,6e-05,3.78073]
[1776485001479,31.65,77051.63,3.5,0.04085,6e-05,3.81478]
[1776485006514,31.65,77050.53,3.5,0.04079,6e-05,3.8102]
[1776485011549,31.65,77055.12,3.5,0.04104,6e-05,3.82873]
[1776485013878,31.65,77054.57,3.5,0.04101,6e-05,3.82631]
[1776485019605,31.65,77054.46,3.5,0.04101,6e-05,3.8266]
[1776485024640,31.66,77054.92,3.5,0.04105,6e-05,3.82952]
[1776485029675,31.66,77055.26,3.5,0.04108,6e-05,3.83182]
[1776485034710,31.66,77064.26,3.5,0.04167,6e-05,3.87654]
[1776485039745,31.66,77065.78,3.5,0.04177,6e-05,3.88416]
[1776485045787,31.66,77066.68,3.5,0.04183,6e-05,3.8886]
[1776485050825,31.66,77073.44,3.5,0.04227,7e-05,3.92189]
[1776485053942,31.66,77073.18,3.5,0.04225,7e-05,3.92032]
[1776485059401,31.66,77073.71,3.5,0.04227,7e-05,3.92254]
[1776485064923,31.66,77075.5,3.5,0.04238,7e-05,3.93054]
[1776485070503,31.65,77075.84,3.5,0.04239,7e-05,3.93164]
[1776485076001,31.65,77075.82,3.5,0.04233,7e-05,3.92575]
[1776485081036,31.65,77078.24,3.5,0.04248,7e-05,3.93694]
[1776485086071,31.65,77089.43,3.5,0.0432,7e-05,3.99174]
[1776485091106,31.64,77086.49,3.5,0.04299,7e-05,3.97564]
[1776485096141,31.64,77086.91,3.5,0.043,7e-05,3.97652]
[1776485098305,31.64,77086.69,3.5,0.04298,7e-05,3.97517]
[1776485102440,31.64,77086.69,3.5,0.04297,7e-05,3.97419]
[1776485103118,31.63,77086.84,3.5,0.04297,7e-05,3.97446]
[1776485109232,31.63,77093.97,3.5,0.04343,7e-05,4.00862]
[1776485113263,31.63,77108.87,3.5,0.04442,7e-05,4.08296]
[1776485118299,31.62,77106.61,3.5,0.04424,7e-05,4.06948]
[1776485123334,31.62,77108.33,3.5,0.04433,7e-05,4.0764]
[1776485128369,31.61,77109.05,3.5,0.04435,7e-05,4.0782]
[1776485134412,31.61,77109.26,3.5,0.04429,7e-05,4.07239]
[1776485139447,31.6,77109.34,3.5,0.04427,7e-05,4.07116]
[1776485144482,31.6,77100.39,3.5,0.04365,7e-05,4.02427]
[1776485149517,31.59,77100.28,3.5,0.04362,7e-05,4.02234]
[1776485154552,31.59,77106.98,3.5,0.04406,7e-05,4.05509]
[1776485159587,31.59,77112.09,3.5,0.04439,7e-05,4.07963]
[1776485164622,31.58,77106.9,3.5,0.04402,7e-05,4.05182]
[1776485169658,31.58,77107.6,3.5,0.04405,7e-05,4.05413]
[1776485174695,31.58,77109.84,3.5,0.04418,7e-05,4.06422]
[1776485179730,31.57,77114.68,3.5,0.04449,7e-05,4.08751]
[1776485184765,31.57,77113.06,3.5,0.04436,7e-05,4.07764]
[1776485189800,31.56,77111.03,3.5,0.0442,7e-05,4.06591]
[1776485194835,31.56,77109.9,3.5,0.04406,7e-05,4.05416]
[1776485199870,31.56,77107.51,3.5,0.04388,7e-05,4.0409]
[1776485204905,31.56,77101.43,3.5,0.04346,7e-05,4.00918]
[1776485210947,31.55,77101.28,3.5,0.04344,7e-05,4.00747]
[1776485216989,31.55,77101.64,3.5,0.04345,7e-05,4.00834]
[1776485222027,31.55,77102.03,3.5,0.04347,7e-05,4.00949]
[1776485227061,31.55,77100.79,3.5,0.04337,7e-05,4.0024]
[1776485237132,31.54,77099.44,3.5,0.04326,7e-05,3.99411]
[1776485243174,31.54,77099.4,3.5,0.04325,7e-05,3.99301]
[1776485249216,31.54,77100.18,3.5,0.04329,7e-05,3.99603]
[1776485257199,31.54,77102.39,3.5,0.04338,7e-05,4.00178]
[1776485260194,31.54,77101.38,3.5,0.04331,7e-05,3.99659]
[1776485261965,31.54,77100.69,3.5,0.04327,7e-05,3.99341]
[1776485262732,31.54,77100.91,3.5,0.04328,7e-05,3.99422]
[1776485268349,31.53,77099.96,3.5,0.04321,7e-05,3.98901]
[1776485275398,31.53,77098.73,3.5,0.04311,7e-05,3.98191]
[1776485283454,31.53,77098.9,3.5,0.04311,7e-05,3.98176]
[1776485288489,31.53,77102.5,3.5,0.04334,7e-05,3.99922]
[1776485293524,31.53,77101.48,3.5,0.04326,7e-05,3.99329]
[1776485298558,31.52,77103.89,3.5,0.04342,7e-05,4.00474]
[1776485304601,31.52,77103.79,3.5,0.0434,7e-05,4.00332]
[1776485312657,31.52,77103.26,3.5,0.0433,7e-05,3.99473]
[1776485318699,31.52,77100.65,3.5,0.04311,7e-05,3.98075]
[1776485327857,31.52,77101.48,3.5,0.04316,7e-05,3.98461]
[1776485333804,31.51,77104.44,3.5,0.04334,7e-05,3.99813]
[1776485338839,31.51,77105.38,3.5,0.0434,7e-05,4.00217]
[1776485344881,31.51,77105.11,3.5,0.04337,7e-05,3.99995]
[1776485349917,31.51,77107.4,3.5,0.04351,7e-05,4.01084]
[1776485354951,31.5,77109.75,3.5,0.04366,7e-05,4.02192]
[1776485359987,31.5,77111.71,3.5,0.04378,7e-05,4.03095]
[1776485366029,31.5,77111.71,3.5,0.04376,7e-05,4.0298]
[1776485372071,31.49,77111.97,3.5,0.04372,7e-05,4.02525]
[1776485380127,31.49,77111.9,3.5,0.0437,7e-05,4.02354]
[1776485387175,31.49,77111.63,3.5,0.04366,7e-05,4.02107]
[1776485392211,31.49,77113.43,3.5,0.04377,7e-05,4.02942]
[1776485401274,31.48,77112.02,3.5,0.04366,7e-05,4.02077]
[1776485409330,31.48,77111.71,3.5,0.04362,7e-05,4.018]
[1776485414365,31.48,77113.06,3.5,0.0437,7e-05,4.02411]
[1776485419400,31.48,77112.7,3.5,0.04367,7e-05,4.02152]
[1776485426449,31.47,77113.65,3.5,0.04372,7e-05,4.02533]
[1776485433498,31.47,77113.55,3.5,0.04365,7e-05,4.01909]
[1776485439540,31.47,77114.43,3.5,0.0437,7e-05,4.02277]
[1776485442561,31.47,77104.48,3.5,0.04303,7e-05,3.97211]
[1776485445052,31.47,77104.17,3.5,0.04301,7e-05,3.9705]
[1776485450617,31.47,77100.52,3.5,0.04279,7e-05,3.9543]
[1776485458675,31.48,77098.48,3.5,0.0427,7e-05,3.94745]
[1776485463710,31.49,77097.81,3.5,0.04268,7e-05,3.94619]
[1776485468746,31.49,77098.37,3.5,0.04275,7e-05,3.95103]
[1776485477809,31.5,77098.42,3.5,0.0428,7e-05,3.95481]
[1776485480830,31.51,77109.57,3.5,0.04356,7e-05,4.01219]
[1776485486872,31.51,77110.24,3.5,0.04363,7e-05,4.01769]
[1776485491923,31.51,77115.61,3.5,0.04397,7e-05,4.04162]
[1776485499979,31.52,77115.26,3.5,0.04397,7e-05,4.04195]
[1776485505014,31.52,77115.65,3.5,0.04402,7e-05,4.04528]
[1776485510049,31.53,77115.62,3.5,0.04404,7e-05,4.04648]
[1776485516090,31.53,77115.85,3.5,0.04407,7e-05,4.04929]
[1776485521126,31.54,77116.03,3.5,0.0441,7e-05,4.05158]
[1776485525072,31.54,77116.63,3.5,0.04416,7e-05,4.05545]
[1776485529225,31.54,77115.25,3.5,0.04408,7e-05,4.0495]
[1776485530189,31.54,77115.25,3.5,0.0441,7e-05,4.0509]
[1776485540263,31.57,77115.18,3.5,0.04424,7e-05,4.0616]
[1776485543939,31.58,77117.57,3.5,0.04445,7e-05,4.07705]
[1776485544291,31.58,77117.82,3.5,0.04448,7e-05,4.0794]
[1776485549326,31.6,77117.92,3.5,0.04457,7e-05,4.08595]
[1776485549650,31.6,77117.92,3.5,0.04457,7e-05,4.08595]
[1776485556375,31.62,77125.91,3.5,0.04518,7e-05,4.13027]
[1776485561794,31.63,77126.45,3.5,0.04526,7e-05,4.1365]
[1776485572171,31.65,77124.14,3.5,0.04521,7e-05,4.13261]
[1776485582213,31.68,77125.8,3.5,0.04548,7e-05,4.15238]
[1776485585578,31.71,77116.66,3.5,0.04498,7e-05,4.11547]
[1776485592627,31.73,77116.83,3.5,0.04511,7e-05,4.12448]
[1776485598669,31.75,77116.49,3.5,0.04518,7e-05,4.12964]
[1776485604710,31.77,77115.22,3.5,0.04518,7e-05,4.12998]
[1776485612767,31.79,77115.01,3.5,0.04524,7e-05,4.13313]
[1776485618963,31.8,77114.94,3.5,0.04528,7e-05,4.13613]
[1776485625864,31.83,77114.94,3.5,0.04543,7e-05,4.14722]
[1776485631906,31.87,77113.9,3.5,0.04558,7e-05,4.15816]
[1776485638956,31.89,77114.21,3.5,0.04571,7e-05,4.16717]
[1776485639586,31.89,77114.21,3.5,0.04571,7e-05,4.16717]
[1776485645000,32.0,77115.32,3.5,0.04636,7e-05,4.21498]
[1776485651041,32.13,77115.1,3.5,0.04699,7e-05,4.26089]
[1776485653885,32.13,77115.1,3.5,0.04699,7e-05,4.26089]
[1776485660104,32.26,77119.08,3.5,0.04796,7e-05,4.33161]
[1776485666147,32.27,77119.75,3.5,0.04807,7e-05,4.33941]
[1776485671182,32.28,77121.24,3.5,0.04818,7e-05,4.34577]
[1776485676217,32.29,77121.65,3.5,0.04825,7e-05,4.35143]
[1776485682261,32.3,77121.96,3.5,0.04833,7e-05,4.3572]
[1776485687296,32.31,77123.33,3.5,0.04848,7e-05,4.36777]
[1776485697366,32.33,77123.15,3.5,0.04856,7e-05,4.3736]
[1776485700389,32.34,77114.19,3.5,0.04795,7e-05,4.329]
[1776485705423,32.35,77105.66,3.5,0.0474,7e-05,4.28877]
[1776485710144,32.36,77099.47,3.5,0.04701,7e-05,4.26014]
[1776485715494,32.37,77099.27,3.5,0.04706,7e-05,4.26398]
[1776485721535,32.38,77099.05,3.5,0.04711,7e-05,4.26757]
[1776485731605,32.4,77099.05,3.5,0.04717,7e-05,4.27029]
[1776485738653,32.42,77099.12,3.5,0.04724,7e-05,4.27579]
[1776485743689,32.42,77098.75,3.5,0.04727,7e-05,4.27746]
[1776485748724,32.43,77097.18,3.5,0.04721,7e-05,4.27292]
[1776485753759,32.44,77095.34,3.5,0.04712,7e-05,4.26699]
[1776485759801,32.46,77091.42,3.5,0.04691,7e-05,4.25122]
[1776485769871,32.47,77089.54,3.5,0.04688,7e-05,4.24872]
[1776485774906,32.48,77089.46,3.5,0.04692,7e-05,4.25173]
[1776485779941,32.49,77084.19,3.5,0.0466,7e-05,4.22817]
[1776485786989,32.51,77081.82,3.5,0.0465,7e-05,4.22094]
[1776485791878,32.51,77078.58,3.5,0.04627,7e-05,4.20235]
[1776485792025,32.51,77078.13,3.5,0.04625,7e-05,4.20076]
[1776485795804,32.51,77086.79,3.5,0.04684,7e-05,4.24444]
[1776485797232,32.51,77090.18,3.5,0.04707,7e-05,4.26165]
[1776485803102,32.51,77088.5,3.5,0.04694,7e-05,4.2517]
[1776485803989,32.51,77088.5,3.5,0.04694,7e-05,4.2517]
[1776485809145,32.51,77081.33,3.5,0.04643,7e-05,4.21415]
[1776485814181,32.51,77081.61,3.5,0.04644,7e-05,4.21487]
[1776485820223,32.5,77081.82,3.5,0.04644,7e-05,4.21489]
[1776485825257,32.5,77081.62,3.5,0.04641,7e-05,4.21312]
[1776485830292,32.5,77081.82,3.5,0.04642,7e-05,4.21337]
[1776485833560,32.5,77081.82,3.5,0.04641,7e-05,4.21305]
[1776485833620,32.5,77081.82,3.5,0.04641,7e-05,4.21305]
[1776485833630,32.5,77081.82,3.5,0.04641,7e-05,4.21305]
[1776485833640,32.5,77081.82,3.5,0.04641,7e-05,4.21305]
[1776485835328,32.5,77062.82,3.5,0.04511,7e-05,4.11682]
[1776485839098,32.5,77056.86,3.5,0.04471,7e-05,4.08712]
[1776485840363,32.5,77057.01,3.5,0.04472,7e-05,4.08784]
[1776485843021,32.5,77058.64,3.5,0.04483,7e-05,4.0958]
[1776485843384,32.5,77060.19,3.5,0.04494,7e-05,4.10427]
[1776485844207,32.5,77060.19,3.5,0.04494,7e-05,4.10427]
[1776485844391,32.5,77064.32,3.5,0.04523,7e-05,4.12565]
[1776485850433,32.51,77069.73,3.5,0.04566,7e-05,4.1575]
[1776485853420,32.52,77069.59,3.5,0.04562,7e-05,4.15347]
[1776485853639,32.52,77069.59,3.5,0.04562,7e-05,4.15347]
[1776485853504,32.52,77069.59,3.5,0.04563,7e-05,4.15423]
[1776485854461,32.52,77071.0,3.5,0.04574,7e-05,4.16208]
[1776485859496,32.53,77071.01,3.5,0.04579,7e-05,4.1658]
[1776485864532,32.54,77070.69,3.5,0.04582,7e-05,4.16779]
[1776485868023,32.54,77073.82,3.5,0.04605,7e-05,4.18499]
[1776485873595,32.56,77078.96,3.5,0.04647,7e-05,4.21562]
[1776485878630,32.57,77079.42,3.5,0.04654,7e-05,4.22109]
[1776485881651,32.57,77061.3,3.5,0.04533,7e-05,4.13159]
[1776485881914,32.57,77061.3,3.5,0.04533,7e-05,4.13159]
[1776485882658,32.57,77049.22,3.5,0.04453,7e-05,4.07217]
[1776485883473,32.57,77049.22,3.5,0.04453,7e-05,4.07217]
[1776485883665,32.57,77046.91,3.5,0.04439,7e-05,4.06159]
[1776485884317,32.57,77046.91,3.5,0.04439,7e-05,4.06159]
[1776485884672,32.58,77048.16,3.5,0.04447,7e-05,4.06785]
[1776485885278,32.58,77048.16,3.5,0.04447,7e-05,4.06785]
[1776485885679,32.58,77050.35,3.5,0.04463,7e-05,4.0796]
[1776485886445,32.58,77050.35,3.5,0.04463,7e-05,4.0796]
[1776485886940,32.58,77050.35,3.5,0.04463,7e-05,4.07966]
[1776485887021,32.58,77051.03,3.5,0.04468,7e-05,4.08303]
[1776485889926,32.58,77051.64,3.5,0.04473,7e-05,4.08694]
[1776485890028,32.58,77051.36,3.5,0.04473,7e-05,4.08729]
[1776485890916,32.58,77051.36,3.5,0.04473,7e-05,4.08729]
[1776485891018,32.58,77051.36,3.5,0.04473,7e-05,4.08735]
[1776485892731,32.59,77061.97,3.5,0.04547,7e-05,4.14201]
[1776485901794,32.61,77059.19,3.5,0.04538,7e-05,4.13526]
[1776485903166,32.61,77059.19,3.5,0.04538,7e-05,4.13526]
[1776485908396,32.62,77059.59,3.5,0.04546,7e-05,4.14131]
[1776485913877,32.64,77057.59,3.5,0.04536,7e-05,4.13218]
[1776485919920,32.65,77059.86,3.5,0.04558,7e-05,4.14846]
[1776485920720,32.65,77059.86,3.5,0.04558,7e-05,4.14846]
[1776485925962,32.66,77063.78,3.5,0.04591,7e-05,4.1729]
[1776485930997,32.67,77067.1,3.5,0.04619,7e-05,4.19333]
[1776485937040,32.72,77069.79,3.5,0.04659,7e-05,4.22311]
[1776485943084,32.74,77069.75,3.5,0.04672,7e-05,4.23259]
[1776485948119,32.78,77070.41,3.5,0.04696,7e-05,4.24996]
[1776485954161,32.8,77070.61,3.5,0.0471,7e-05,4.25968]
[1776485959945,32.8,77070.61,3.5,0.0471,7e-05,4.25968]
[1776485966246,32.84,77070.79,3.5,0.04727,7e-05,4.27215]
[1776485974302,32.85,77070.37,3.5,0.04725,7e-05,4.2693]
[1776485980344,32.86,77070.55,3.5,0.0473,7e-05,4.27337]
[1776485985379,32.86,77070.69,3.5,0.04736,7e-05,4.27721]
[1776485991421,32.87,77070.62,3.5,0.04739,7e-05,4.27995]
[1776485999477,32.88,77070.85,3.5,0.04747,7e-05,4.28518]
[1776486005804,32.9,77071.46,3.5,0.04761,7e-05,4.29554]
[1776486019619,32.92,77071.5,3.5,0.0477,7e-05,4.30226]
[1776486024654,32.93,77070.02,3.5,0.04763,7e-05,4.29702]
[1776486029828,32.93,77053.96,3.5,0.04656,7e-05,4.21823]
[1776486034724,32.94,77041.97,3.5,0.04574,7e-05,4.15659]
[1776486039759,32.95,77037.06,3.5,0.04546,7e-05,4.13589]
[1776486044794,32.96,77037.31,3.5,0.04553,7e-05,4.14098]
[1776486045606,32.96,77037.31,3.5,0.04553,7e-05,4.14098]
[1776486050837,32.98,77044.64,3.5,0.04608,7e-05,4.18184]
[1776486055874,32.99,77042.43,3.5,0.04598,7e-05,4.17445]
[1776486060909,33.0,77041.59,3.5,0.04597,7e-05,4.17396]
[1776486067958,33.01,77041.36,3.5,0.04603,7e-05,4.17801]
[1776486072993,33.02,77039.43,3.5,0.04595,7e-05,4.17217]
[1776486080042,33.04,77031.02,3.5,0.04546,7e-05,4.13603]
[1776486082056,33.04,77020.5,3.5,0.04479,7e-05,4.08585]
[1776486084379,33.04,77018.08,3.5,0.04464,7e-05,4.07488]
[1776486084384,33.05,77015.62,3.5,0.04449,7e-05,4.06376]
[1776486086558,33.05,77013.98,3.5,0.04439,7e-05,4.05667]
[1776486086651,33.05,77012.78,3.5,0.04432,7e-05,4.05104]
[1776486087998,33.05,77012.85,3.5,0.04432,7e-05,4.05138]
[1776486088047,33.05,77012.85,3.5,0.04434,7e-05,4.05232]
[1776486093133,33.05,77014.82,3.5,0.04442,7e-05,4.05764]
[1776486100767,33.05,77014.72,3.5,0.04442,7e-05,4.05735]
[1776486100835,33.05,77014.72,3.5,0.04443,7e-05,4.05795]
[1776486101960,33.05,77016.44,3.5,0.04454,7e-05,4.06635]
[1776486102813,33.05,77016.44,3.5,0.04454,7e-05,4.06635]
[1776486103439,33.06,77017.18,3.5,0.0446,7e-05,4.07094]
[1776486104575,33.06,77017.53,3.5,0.04464,7e-05,4.07353]
[1776486104621,33.06,77017.53,3.5,0.04465,7e-05,4.07441]
[1776486107087,33.06,77018.08,3.5,0.04469,7e-05,4.07716]
[1776486107231,33.06,77017.57,3.5,0.04465,7e-05,4.07472]
[1776486115286,33.15,77017.47,3.5,0.04505,7e-05,4.10389]
[1776486121329,33.16,77020.38,3.5,0.04531,7e-05,4.12301]
[1776486124354,33.17,77030.87,3.5,0.04604,7e-05,4.17711]
[1776486128382,33.17,77040.39,3.5,0.04673,7e-05,4.22727]
[1776486133417,33.18,77041.41,3.5,0.04684,7e-05,4.23548]
[1776486142135,33.18,77041.34,3.5,0.04685,7e-05,4.23636]
[1776486147515,33.2,77041.31,3.5,0.04695,7e-05,4.24354]
[1776486152550,33.22,77041.45,3.5,0.04696,7e-05,4.24303]
[1776486157584,33.22,77041.27,3.5,0.04699,7e-05,4.24524]
[1776486162620,33.23,77045.03,3.5,0.04729,7e-05,4.26717]
[1776486167655,33.24,77044.86,3.5,0.04732,7e-05,4.26924]
[1776486169554,33.24,77044.86,3.5,0.04732,7e-05,4.26924]
[1776486169574,33.24,77044.86,3.5,0.04734,7e-05,4.27041]
[1776486173683,33.25,77044.16,3.5,0.0473,7e-05,4.2678]
[1776486173698,33.25,77045.42,3.5,0.0474,7e-05,4.27503]
[1776486181754,33.26,77046.67,3.5,0.04755,7e-05,4.28596]
[1776486186789,33.27,77047.54,3.5,0.04765,7e-05,4.29317]
[1776486191823,33.28,77047.62,3.5,0.04769,7e-05,4.29638]
[1776486199880,33.29,77048.07,3.5,0.04779,7e-05,4.30309]
[1776486209950,33.3,77047.93,3.5,0.04785,7e-05,4.30789]
[1776486218006,33.32,77047.86,3.5,0.04786,7e-05,4.30695]
[1776486219116,33.32,77047.75,3.5,0.04786,7e-05,4.30695]
[1776486225055,33.32,77047.71,3.5,0.04789,7e-05,4.3092]
[1776486230090,33.33,77039.78,3.5,0.04737,7e-05,4.27163]
[1776486235125,33.34,77038.39,3.5,0.04731,7e-05,4.26698]
[1776486240166,33.34,77039.31,3.5,0.0474,7e-05,4.27385]
[1776486244170,33.35,77033.83,3.5,0.04705,7e-05,4.24785]
[1776486244193,33.35,77033.47,3.5,0.04703,7e-05,4.24654]
[1776486246503,33.35,77033.47,3.5,0.04703,7e-05,4.24654]
[1776486246542,33.35,77033.33,3.5,0.04701,7e-05,4.24517]
[1776486248172,33.35,77032.86,3.5,0.04698,7e-05,4.24249]
[1776486248222,33.35,77032.79,3.5,0.04698,7e-05,4.24263]
[1776486254264,33.34,77032.65,3.5,0.04694,7e-05,4.23994]
[1776486258338,33.34,77032.64,3.5,0.04693,7e-05,4.23889]
[1776486258355,33.34,77032.64,3.5,0.04692,7e-05,4.23856]
[1776486264334,33.33,77030.54,3.5,0.04676,7e-05,4.22695]
[1776486266600,33.33,77030.57,3.5,0.04676,7e-05,4.22692]
[1776486266701,33.33,77030.57,3.5,0.04676,7e-05,4.22657]
[1776486273397,33.33,77030.09,3.5,0.04665,7e-05,4.21738]
[1776486278433,33.32,77030.85,3.5,0.04668,7e-05,4.2196]
[1776486283468,33.32,77029.79,3.5,0.04659,7e-05,4.21288]
[1776486288628,33.32,77033.05,3.5,0.04679,7e-05,4.22783]
[1776486288662,33.32,77035.28,3.5,0.04694,7e-05,4.23861]
[1776486289280,33.32,77035.28,3.5,0.04694,7e-05,4.23861]
[1776486289510,33.31,77036.46,3.5,0.04701,7e-05,4.24416]
[1776486296559,33.31,77038.68,3.5,0.04713,7e-05,4.25269]
[1776486301594,33.3,77037.44,3.5,0.04702,7e-05,4.24467]
[1776486306665,33.3,77035.23,3.5,0.04685,7e-05,4.23225]
[1776486312673,33.29,77032.61,3.5,0.04664,7e-05,4.21696]
[1776486317708,33.29,77029.33,3.5,0.04639,7e-05,4.19887]
[1776486319107,33.29,77029.33,3.5,0.04639,7e-05,4.19887]
[1776486319722,33.29,77027.89,3.5,0.0463,7e-05,4.19201]
[1776486321802,33.29,77028.16,3.5,0.04633,7e-05,4.19389]
[1776486321870,33.29,77027.97,3.5,0.04632,7e-05,4.1935]
[1776486324288,33.29,77027.86,3.5,0.04631,7e-05,4.1924]
[1776486324757,33.29,77027.79,3.5,0.04631,7e-05,4.1926]
[1776486325356,33.29,77027.79,3.5,0.04631,7e-05,4.1926]
[1776486325764,33.29,77027.37,3.5,0.04628,7e-05,4.19025]
[1776486332813,33.28,77026.14,3.5,0.04612,7e-05,4.17741]
[1776486337848,33.28,77026.13,3.5,0.0461,7e-05,4.17607]
[1776486340870,33.28,77022.81,3.5,0.04587,7e-05,4.15891]
[1776486342884,33.28,77020.72,3.5,0.04572,7e-05,4.14816]
[1776486343328,33.28,77020.72,3.5,0.04572,7e-05,4.14816]
[1776486343890,33.28,77019.57,3.5,0.04565,7e-05,4.14309]
[1776486348926,33.29,77018.23,3.5,0.04561,7e-05,4.13952]
[1776486353961,33.3,77019.87,3.5,0.04576,7e-05,4.15054]
[1776486358996,33.3,77018.83,3.5,0.04572,7e-05,4.14826]
[1776486364032,33.31,77021.61,3.5,0.04595,7e-05,4.16475]
[1776486368061,33.32,77031.64,3.5,0.04665,7e-05,4.21642]
[1776486373097,33.32,77033.82,3.5,0.04683,7e-05,4.22952]
[1776486381155,33.33,77035.04,3.5,0.04696,7e-05,4.23909]
[1776486390218,33.34,77034.89,3.5,0.04701,7e-05,4.2422]
[1776486397267,33.35,77034.05,3.5,0.04694,7e-05,4.23619]
[1776486402732,33.36,77035.61,3.5,0.04707,7e-05,4.24573]
[1776486408344,33.37,77037.36,3.5,0.04723,7e-05,4.2574]
[1776486415399,33.37,77030.18,3.5,0.04678,7e-05,4.2246]
[1776486417413,33.38,77018.37,3.5,0.046,7e-05,4.16717]
[1776486423458,33.39,77018.28,3.5,0.04604,7e-05,4.17007]
[1776486428501,33.39,77015.76,3.5,0.04591,7e-05,4.16045]
[1776486432530,33.4,77006.6,3.5,0.04533,7e-05,4.11777]
[1776486438572,33.46,77003.77,3.5,0.04542,7e-05,4.12409]
[1776486440036,33.46,77003.77,3.5,0.04542,7e-05,4.12409]
[1776486440136,33.46,77003.7,3.5,0.04543,7e-05,4.12493]
[1776486446245,33.47,77006.47,3.5,0.04567,7e-05,4.14202]
[1776486453681,33.58,77006.41,3.5,0.04617,7e-05,4.17729]
[1776486456702,33.59,77016.75,3.5,0.04689,7e-05,4.22992]
[1776486462744,33.6,77020.75,3.5,0.0472,7e-05,4.25274]
[1776486468786,33.6,77021.95,3.5,0.04732,7e-05,4.26156]
[1776486473821,33.61,77021.8,3.5,0.04734,7e-05,4.26316]
[1776486482275,33.61,77022.19,3.5,0.04739,7e-05,4.2665]
[1776486487077,33.63,77026.0,3.5,0.04771,7e-05,4.28997]
[1776486489070,33.63,77031.02,3.5,0.04807,7e-05,4.31589]
[1776486490673,33.63,77034.69,3.5,0.04833,7e-05,4.33502]
[1776486493623,33.63,77034.17,3.5,0.0483,7e-05,4.33314]
[1776486495982,33.64,77008.33,3.5,0.04657,7e-05,4.20634]
[1776486496844,33.64,77008.33,3.5,0.04657,7e-05,4.20634]
[1776486502029,33.65,77008.68,3.5,0.04664,7e-05,4.21145]
[1776486506995,33.65,77012.54,3.5,0.04692,7e-05,4.23207]
[1776486508076,33.66,76988.38,3.5,0.04533,7e-05,4.11543]
[1776486509986,33.66,76986.65,3.5,0.04523,7e-05,4.10774]
[1776486511548,33.66,76987.91,3.5,0.04528,7e-05,4.11038]
[1776486517139,33.74,76985.73,3.5,0.04553,7e-05,4.12884]
[1776486517457,33.74,76985.73,3.5,0.04553,7e-05,4.12884]
[1776486518146,33.75,76988.73,3.5,0.04574,7e-05,4.14391]
[1776486522606,33.75,76996.58,3.5,0.04629,7e-05,4.18405]
[1776486523311,33.75,77016.53,3.5,0.04764,7e-05,4.28282]
[1776486529223,33.76,77011.57,3.5,0.04733,7e-05,4.2607]
[1776486534258,33.77,77017.24,3.5,0.04775,7e-05,4.29081]
[1776486539293,33.77,77016.93,3.5,0.04775,7e-05,4.29117]
[1776486542204,33.77,77017.36,3.5,0.04779,7e-05,4.29405]
[1776486548356,33.78,77017.13,3.5,0.04781,7e-05,4.2955]
[1776486552929,33.78,77026.4,3.5,0.04847,7e-05,4.34305]
[1776486554526,33.78,77028.56,3.5,0.04862,7e-05,4.35414]
[1776486557634,33.79,77033.84,3.5,0.049,7e-05,4.38139]
[1776486561447,33.79,77043.11,3.5,0.04966,7e-05,4.42921]
[1776486563698,33.79,77043.18,3.5,0.04967,7e-05,4.42974]
[1776486564287,33.79,77043.18,3.5,0.04967,7e-05,4.42974]
[1776486564468,33.79,77032.63,3.5,0.04893,7e-05,4.37688]
[1776486570872,33.79,77026.58,3.5,0.04853,7e-05,4.34777]
[1776486573034,33.8,77026.58,3.5,0.04854,7e-05,4.34839]
[1776486578566,33.8,77026.69,3.5,0.04853,7e-05,4.3465]
[1776486585616,33.81,77026.65,3.5,0.04856,7e-05,4.34855]
[1776486594679,33.82,77026.52,3.5,0.04859,7e-05,4.35078]
[1776486600721,33.82,77025.25,3.5,0.04853,7e-05,4.34634]
[1776486601728,33.82,77010.95,3.5,0.04756,7e-05,4.27558]
[1776486606763,33.83,77007.93,3.5,0.04738,7e-05,4.26292]
[1776486610063,33.83,76999.6,3.5,0.04684,7e-05,4.22281]
[1776486616227,33.84,76995.62,3.5,0.04661,7e-05,4.20635]
[1776486621000,33.85,76980.6,3.5,0.04566,7e-05,4.13637]
[1776486621667,33.85,76980.6,3.5,0.04566,7e-05,4.13637]
[1776486622006,33.85,76965.83,3.5,0.0447,6e-05,4.06584]
[1776486624313,33.85,76965.03,3.5,0.04466,6e-05,4.06262]
[1776486625467,33.86,76964.53,3.5,0.04465,6e-05,4.06168]
[1776486629474,33.87,76962.26,3.5,0.04454,6e-05,4.0538]
[1776486629971,33.87,76962.26,3.5,0.04454,6e-05,4.0538]
[1776486630062,33.87,76961.34,3.5,0.04449,6e-05,4.05016]
[1776486635097,33.88,76963.97,3.5,0.04466,6e-05,4.06123]
[1776486636264,33.88,76963.97,3.5,0.04466,6e-05,4.06123]
[1776486636268,33.88,76965.3,3.5,0.04476,6e-05,4.06883]
[1776486637886,33.88,76966.86,3.5,0.04486,6e-05,4.07629]
[1776486644528,33.89,76974.0,3.5,0.04538,7e-05,4.1148]
[1776486650202,33.91,76973.17,3.5,0.04541,7e-05,4.11627]
[1776486653277,33.91,76973.14,3.5,0.04542,7e-05,4.1175]
[1776486661279,33.93,76972.86,3.5,0.04549,7e-05,4.12233]
[1776486668328,33.94,76973.3,3.5,0.04558,7e-05,4.12917]
[1776486673363,33.95,76973.41,3.5,0.04564,7e-05,4.13304]
[1776486680413,33.97,76972.73,3.5,0.04565,7e-05,4.1344]
[1776486685449,33.98,76973.34,3.5,0.04574,7e-05,4.14062]
[1776486691491,33.99,76973.43,3.5,0.04575,7e-05,4.14009]
[1776486699902,33.99,76973.43,3.5,0.04575,7e-05,4.14009]
[1776486701561,34.01,76962.69,3.5,0.04514,6e-05,4.09509]
[1776486703565,34.01,76962.59,3.5,0.04514,6e-05,4.09535]
[1776486708611,34.02,76960.76,3.5,0.04508,6e-05,4.09098]
[1776486713645,34.07,76954.64,3.5,0.04493,6e-05,4.07905]
[1776486718680,34.1,76953.81,3.5,0.04501,6e-05,4.08535]
[1776486724722,34.11,76953.06,3.5,0.04502,6e-05,4.08607]
[1776486727108,34.11,76953.06,3.5,0.04502,6e-05,4.08607]
[1776486732778,34.13,76951.65,3.5,0.04501,6e-05,4.08494]
[1776486737813,34.16,76950.37,3.5,0.04506,6e-05,4.08868]
[1776486743427,34.16,76950.29,3.5,0.04508,6e-05,4.09036]
[1776486748890,34.18,76952.95,3.5,0.04533,6e-05,4.10839]
[1776486754517,34.18,76952.95,3.5,0.04531,6e-05,4.1061]
[1776486759967,34.2,76952.88,3.5,0.04537,6e-05,4.11024]
[1776486766009,34.21,76953.14,3.5,0.04544,6e-05,4.11527]
[1776486766945,34.21,76953.14,3.5,0.04544,6e-05,4.11527]
[1776486772057,34.22,76936.95,3.5,0.04445,6e-05,4.04225]
[1776486773427,34.24,76927.09,3.5,0.04395,6e-05,4.0046]
[1776486774199,34.24,76927.09,3.5,0.04395,6e-05,4.0046]
[1776486778549,34.27,76929.9,3.5,0.04425,6e-05,4.0268]
[1776486779568,34.28,76929.9,3.5,0.04427,6e-05,4.02824]
[1776486780470,34.28,76929.9,3.5,0.04427,6e-05,4.02824]
[1776486780502,34.27,76932.56,3.5,0.04443,6e-05,4.0407]
[1776486782121,34.27,76941.04,3.5,0.04498,6e-05,4.08077]
[1776486782127,34.28,76942.84,3.5,0.0451,6e-05,4.09004]
[1776486784906,34.28,76943.22,3.5,0.04513,6e-05,4.09236]
[1776486784914,34.28,76943.22,3.5,0.04513,6e-05,4.09236]
[1776486785148,34.28,76943.32,3.5,0.04514,6e-05,4.09268]
[1776486790183,34.29,76950.43,3.5,0.04564,6e-05,4.12975]
[1776486795220,34.3,76951.46,3.5,0.04575,7e-05,4.13756]
[1776486800255,34.3,76953.64,3.5,0.04593,7e-05,4.15079]
[1776486805290,34.31,76957.09,3.5,0.0462,7e-05,4.17051]
[1776486810326,34.32,76954.3,3.5,0.04605,7e-05,4.15969]
[1776486811030,34.32,76954.3,3.5,0.04605,7e-05,4.15969]
[1776486811333,34.32,76966.85,3.5,0.04683,7e-05,4.2152]
[1776486814700,34.33,76973.11,3.5,0.04727,7e-05,4.24729]
[1776486820396,34.33,76966.61,3.5,0.04687,7e-05,4.21824]
[1776486823417,34.34,76957.13,3.5,0.04626,7e-05,4.17398]
[1776486828452,34.34,76957.8,3.5,0.04634,7e-05,4.17979]
[1776486833487,34.35,76957.58,3.5,0.04636,7e-05,4.18128]
[1776486838522,34.36,76957.5,3.5,0.04639,7e-05,4.18344]
[1776486843557,34.37,76951.82,3.5,0.04606,7e-05,4.15878]
[1776486848593,34.37,76950.38,3.5,0.046,7e-05,4.15459]
[1776486853627,34.38,76950.68,3.5,0.04606,7e-05,4.15871]
[1776486860677,34.39,76951.28,3.5,0.04615,7e-05,4.16524]
[1776486865713,34.4,76953.57,3.5,0.04633,7e-05,4.17877]
[1776486868078,34.4,76955.37,3.5,0.04646,7e-05,4.18838]
[1776486868085,34.4,76955.37,3.5,0.04646,7e-05,4.18838]
[1776486874776,34.41,76959.84,3.5,0.04675,7e-05,4.20826]
[1776486879811,34.42,76967.13,3.5,0.04726,7e-05,4.24558]
[1776486884846,34.42,76965.29,3.5,0.04717,7e-05,4.23872]
[1776486887923,34.43,76963.48,3.5,0.04706,7e-05,4.23083]
[1776486888573,34.43,76963.48,3.5,0.04706,7e-05,4.23083]
[1776486888666,34.43,76974.31,3.5,0.0478,7e-05,4.28419]
[1776486888874,34.43,76984.6,3.5,0.04849,7e-05,4.3345]
[1776486893952,34.43,76984.76,3.5,0.04852,7e-05,4.33668]
[1776486898771,34.44,76971.35,3.5,0.04764,7e-05,4.27265]
[1776486904986,34.44,76978.3,3.5,0.04814,7e-05,4.30901]
[1776486911028,34.45,76978.4,3.5,0.04817,7e-05,4.31133]
[1776486916475,34.45,76978.22,3.5,0.04818,7e-05,4.31191]
[1776486923112,34.46,76982.77,3.5,0.04851,7e-05,4.33593]
[1776486928147,34.46,76982.48,3.5,0.04851,7e-05,4.33563]
[1776486933186,34.46,76982.52,3.5,0.04847,7e-05,4.33189]
[1776486933742,34.46,76982.52,3.5,0.04847,7e-05,4.33189]
[1776486939136,34.47,76982.67,3.5,0.0485,7e-05,4.33366]
[1776486939337,34.47,76982.67,3.5,0.0485,7e-05,4.33366]
[1776486939409,34.47,76982.67,3.5,0.0485,7e-05,4.33366]
[1776486940587,34.47,77002.66,3.5,0.04988,7e-05,4.43281]
[1776486942066,34.47,77008.31,3.5,0.05027,7e-05,4.46096]
[1776486944071,34.47,77007.11,3.5,0.05019,7e-05,4.45499]
[1776486949300,34.47,77005.53,3.5,0.05008,7e-05,4.44724]
[1776486954335,34.47,77001.91,3.5,0.04983,7e-05,4.42942]
[1776486959369,34.47,76999.82,3.5,0.04969,7e-05,4.41936]
[1776486964405,34.47,76998.35,3.5,0.04959,7e-05,4.4124]
[1776486968174,34.47,76999.75,3.5,0.04969,7e-05,4.41955]
[1776486973468,34.47,76999.72,3.5,0.04969,7e-05,4.41976]
[1776486978503,34.47,76998.27,3.5,0.0496,7e-05,4.41278]
[1776486983538,34.47,76997.59,3.5,0.04955,7e-05,4.40966]
[1776486988573,34.47,76998.39,3.5,0.04961,7e-05,4.41383]
[1776486995621,34.48,76998.47,3.5,0.04957,7e-05,4.40945]
[1776487001664,34.48,76998.55,3.5,0.04958,7e-05,4.41005]
[1776487005692,34.48,77007.44,3.5,0.0502,7e-05,4.45433]
[1776487010728,34.48,77013.93,3.5,0.05064,7e-05,4.4864]
[1776487015763,34.47,77028.77,3.5,0.05169,7e-05,4.56066]
[1776487020798,34.47,77031.14,3.5,0.05184,7e-05,4.57167]
[1776487025832,34.47,77030.5,3.5,0.05178,7e-05,4.56745]
[1776487030868,34.47,77030.32,3.5,0.05176,7e-05,4.56567]
[1776487035903,34.46,77029.89,3.5,0.05172,7e-05,4.5627]
[1776487042847,34.46,77032.13,3.5,0.05187,7e-05,4.57344]
[1776487044974,34.46,77045.35,3.5,0.05281,7e-05,4.63989]
[1776487047975,34.46,77045.38,3.5,0.0528,7e-05,4.63953]
[1776487053400,34.45,77046.24,3.5,0.05279,7e-05,4.6375]
[1776487059073,34.45,77045.78,3.5,0.05273,7e-05,4.63348]
[1776487064108,34.45,77045.69,3.5,0.05271,7e-05,4.63185]
[1776487069143,34.44,77044.06,3.5,0.05258,7e-05,4.6225]
[1776487074178,34.44,77045.86,3.5,0.05269,7e-05,4.63062]
[1776487077032,34.44,77048.56,3.5,0.05288,7e-05,4.64397]
[1776487077036,34.44,77048.56,3.5,0.05288,7e-05,4.64397]
[1776487082235,34.43,77056.53,3.5,0.05344,7e-05,4.68321]
[1776487087270,34.43,77061.66,3.5,0.05379,7e-05,4.70796]
[1776487092305,34.42,77066.66,3.5,0.05413,7e-05,4.73179]
[1776487097339,34.42,77072.69,3.5,0.05455,7e-05,4.76099]
[1776487102375,34.41,77073.2,3.5,0.05455,7e-05,4.76133]
[1776487107410,34.4,77071.42,3.5,0.05439,7e-05,4.74979]
[1776487113452,34.4,77069.89,3.5,0.05418,7e-05,4.73407]
[1776487118487,34.39,77070.04,3.5,0.05416,7e-05,4.73282]
[1776487123522,34.39,77072.24,3.5,0.0543,7e-05,4.74219]
[1776487128557,34.38,77073.03,3.5,0.05433,7e-05,4.7442]
[1776487135606,34.37,77071.36,3.5,0.05416,7e-05,4.7323]
[1776487140641,34.37,77071.43,3.5,0.05413,7e-05,4.73076]
[1776487146702,34.36,77072.01,3.5,0.05415,7e-05,4.73164]
[1776487151733,34.35,77076.66,3.5,0.05446,7e-05,4.75392]
[1776487156768,34.35,77077.3,3.5,0.05448,7e-05,4.75529]
[1776487160796,34.35,77087.28,3.5,0.05521,8e-05,4.8059]
[1776487164912,34.34,77091.25,3.5,0.05549,8e-05,4.82534]
[1776487168105,34.34,77090.69,3.5,0.05542,8e-05,4.82045]
[1776487168137,34.34,77090.69,3.5,0.05542,8e-05,4.82045]
[1776487173887,34.33,77083.28,3.5,0.05476,8e-05,4.7736]
[1776487181942,34.32,77083.46,3.5,0.05473,7e-05,4.77105]
[1776487187985,34.31,77083.62,3.5,0.0547,7e-05,4.76913]
[1776487193024,34.3,77082.4,3.5,0.05457,7e-05,4.76046]
[1776487198067,34.3,77082.95,3.5,0.05458,7e-05,4.76105]
[1776487204109,34.29,77081.96,3.5,0.05447,7e-05,4.75315]
[1776487210152,34.28,77081.57,3.5,0.0544,7e-05,4.74842]
[1776487214278,34.28,77081.91,3.5,0.05441,7e-05,4.74884]
[1776487223250,34.27,77079.82,3.5,0.05421,7e-05,4.73531]
[1776487223255,34.27,77079.82,3.5,0.05421,7e-05,4.73531]
[1776487230292,34.26,77080.65,3.5,0.0542,7e-05,4.73486]
[1776487236154,34.25,77080.58,3.5,0.05412,7e-05,4.72755]
[1776487239222,34.25,77080.82,3.5,0.05412,7e-05,4.72753]
[1776487241656,34.24,77080.82,3.5,0.05405,7e-05,4.72289]
[1776487244679,34.22,77081.43,3.5,0.05403,7e-05,4.72152]
[1776487244754,34.18,77081.43,3.5,0.0538,7e-05,4.70555]
[1776487251665,34.17,77082.46,3.5,0.05383,7e-05,4.70734]
[1776487252540,34.16,77082.46,3.5,0.05376,7e-05,4.70255]
[1776487261138,34.13,77081.52,3.5,0.05357,7e-05,4.68937]
[1776487266544,34.11,77082.25,3.5,0.05351,7e-05,4.68522]
[1776487268195,34.11,77076.55,3.5,0.05307,7e-05,4.65446]
[1776487270658,34.1,77069.81,3.5,0.05254,7e-05,4.61744]
[1776487276614,34.08,77073.99,3.5,0.05274,7e-05,4.63166]
[1776487279972,34.08,77075.22,3.5,0.05282,7e-05,4.63697]
[1776487287691,34.05,77076.77,3.5,0.05278,7e-05,4.63445]
[1776487292726,34.04,77076.54,3.5,0.05264,7e-05,4.62288]
[1776487297761,34.02,77076.72,3.5,0.05258,7e-05,4.61871]
[1776487298417,34.02,77076.72,3.5,0.05258,7e-05,4.61871]
[1776487305847,34.01,77076.84,3.5,0.0525,7e-05,4.61329]
[1776487311859,33.98,77084.38,3.5,0.05292,7e-05,4.64319]
[1776487316895,33.97,77084.65,3.5,0.05287,7e-05,4.63938]
[1776487321930,33.95,77086.51,3.5,0.05293,7e-05,4.64386]
[1776487326965,33.94,77091.41,3.5,0.05322,7e-05,4.66416]
[1776487332000,33.92,77094.43,3.5,0.05336,7e-05,4.67453]
[1776487338042,33.9,77095.89,3.5,0.05338,7e-05,4.67571]
[1776487344086,33.89,77092.71,3.5,0.05305,7e-05,4.65266]
[1776487349121,33.87,77091.53,3.5,0.05289,7e-05,4.6414]
[1776487354157,33.86,77090.75,3.5,0.05271,7e-05,4.62719]
[1776487354265,33.86,77090.75,3.5,0.05271,7e-05,4.62719]
[1776487356171,33.86,77090.51,3.5,0.05268,7e-05,4.6256]
[1776487361207,33.86,77086.72,3.5,0.05239,7e-05,4.60506]
[1776487366241,33.85,77084.8,3.5,0.05224,7e-05,4.59443]
[1776487371276,33.85,77084.87,3.5,0.05224,7e-05,4.59415]
[1776487376311,33.85,77084.65,3.5,0.05221,7e-05,4.59235]
[1776487381346,33.85,77089.28,3.5,0.05254,7e-05,4.61568]
[1776487385783,33.85,77092.92,3.5,0.0528,7e-05,4.63402]
[1776487391417,33.84,77100.4,3.5,0.05333,7e-05,4.67145]
[1776487395038,33.84,77100.28,3.5,0.05332,7e-05,4.67056]
[1776487400480,33.84,77100.48,3.5,0.05331,7e-05,4.66964]
[1776487403473,33.83,77102.02,3.5,0.05342,7e-05,4.67722]
[1776487403479,33.83,77102.02,3.5,0.05342,7e-05,4.67722]
[1776487408536,33.83,77106.74,3.5,0.05375,8e-05,4.70044]
[1776487409238,33.83,77106.74,3.5,0.05375,8e-05,4.70044]
[1776487416592,33.82,77106.77,3.5,0.05366,7e-05,4.69326]
[1776487422634,33.82,77106.7,3.5,0.05364,7e-05,4.69141]
[1776487427669,33.82,77106.73,3.5,0.05362,7e-05,4.69039]
[1776487432704,33.81,77106.38,3.5,0.05358,7e-05,4.68736]
[1776487439537,33.81,77106.45,3.5,0.05358,7e-05,4.68727]
[1776487444788,33.81,77110.71,3.5,0.05386,8e-05,4.70734]
[1776487449823,33.8,77107.35,3.5,0.05359,7e-05,4.68847]
[1776487454858,33.8,77108.05,3.5,0.05363,7e-05,4.69105]
[1776487460900,33.8,77108.53,3.5,0.05365,8e-05,4.69227]
[1776487465934,33.79,77110.59,3.5,0.05379,8e-05,4.70199]
[1776487468643,33.79,77112.08,3.5,0.05389,8e-05,4.70912]
[1776487476008,33.78,77113.19,3.5,0.05386,8e-05,4.70545]
[1776487481043,33.78,77113.12,3.5,0.05383,8e-05,4.70385]
[1776487485071,33.76,77102.54,3.5,0.05295,7e-05,4.64182]
[1776487487120,33.76,77097.97,3.5,0.05261,7e-05,4.61781]
[1776487490255,33.76,77094.26,3.5,0.05232,7e-05,4.59766]
[1776487491455,33.75,77087.6,3.5,0.05183,7e-05,4.56304]
[1776487495072,33.76,77072.76,3.5,0.05075,7e-05,4.4867]
[1776487495138,33.76,77072.76,3.5,0.05075,7e-05,4.4867]
[1776487496163,33.76,77026.47,3.5,0.04751,7e-05,4.25376]
[1776487496533,33.76,77026.47,3.5,0.04751,7e-05,4.25376]
[1776487497170,33.76,77017.44,3.5,0.04691,7e-05,4.20967]
[1776487498010,33.76,77017.44,3.5,0.04691,7e-05,4.20967]
[1776487499635,33.76,77019.1,3.5,0.04703,7e-05,4.21896]
[1776487501198,33.76,77034.03,3.5,0.04807,7e-05,4.294]
[1776487506340,33.77,77035.56,3.5,0.0482,7e-05,4.30323]
[1776487512276,33.78,77035.45,3.5,0.04823,7e-05,4.30558]
[1776487513291,33.78,77035.45,3.5,0.04823,7e-05,4.30558]
[1776487513348,33.78,77052.78,3.5,0.04944,7e-05,4.39257]
[1776487518667,33.78,77061.26,3.5,0.05006,7e-05,4.43707]
[1776487522666,33.78,77060.49,3.5,0.05002,7e-05,4.43398]
[1776487527609,33.79,77060.05,3.5,0.05,7e-05,4.43286]
[1776487530229,33.79,77063.53,3.5,0.05025,7e-05,4.45077]
[1776487535450,33.79,77066.97,3.5,0.05046,7e-05,4.46442]
[1776487541492,33.79,77067.72,3.5,0.05053,7e-05,4.46917]
[1776487545085,33.79,77067.61,3.5,0.05053,7e-05,4.46891]
[1776487545902,33.79,77070.31,3.5,0.05072,7e-05,4.48299]
[1776487546867,33.79,77072.22,3.5,0.05086,7e-05,4.49276]
[1776487553424,33.8,77069.18,3.5,0.05065,7e-05,4.47786]
[1776487558612,33.8,77069.13,3.5,0.05066,7e-05,4.47822]
[1776487563647,33.8,77064.83,3.5,0.05036,7e-05,4.45682]
[1776487569109,33.8,77063.58,3.5,0.05027,7e-05,4.4509]
[1776487570934,33.8,77062.6,3.5,0.05021,7e-05,4.44615]
[1776487576738,33.8,77062.69,3.5,0.05023,7e-05,4.44741]
[1776487577451,33.8,77062.69,3.5,0.05023,7e-05,4.44741]
[1776487583787,33.8,77062.57,3.5,0.05023,7e-05,4.44752]
[1776487591845,33.81,77062.41,3.5,0.05017,7e-05,4.44244]
[1776487596880,33.81,77062.03,3.5,0.05015,7e-05,4.44105]
[1776487602044,33.81,77061.99,3.5,0.05016,7e-05,4.44128]
[1776487607957,33.81,77062.22,3.5,0.05019,7e-05,4.44319]
[1776487613947,33.81,77063.35,3.5,0.05027,7e-05,4.44914]
[1776487620042,33.82,77063.35,3.5,0.05028,7e-05,4.45006]
[1776487626084,33.82,77062.58,3.5,0.05023,7e-05,4.44662]
[1776487631120,33.82,77062.48,3.5,0.05023,7e-05,4.44657]
[1776487638169,33.82,77063.33,3.5,0.0503,7e-05,4.45162]
[1776487643204,33.82,77064.36,3.5,0.05038,7e-05,4.45725]
[1776487650253,33.82,77065.51,3.5,0.05047,7e-05,4.46356]
[1776487655290,33.82,77066.35,3.5,0.05048,7e-05,4.46306]
[1776487662338,33.82,77067.74,3.5,0.05059,7e-05,4.47048]
[1776487672409,33.83,77067.74,3.5,0.05059,7e-05,4.47093]
[1776487678451,33.83,77067.87,3.5,0.05061,7e-05,4.47186]
[1776487683486,33.83,77069.69,3.5,0.05074,7e-05,4.48136]
[1776487689528,33.83,77074.77,3.5,0.05111,7e-05,4.5074]
[1776487696577,33.83,77074.93,3.5,0.05112,7e-05,4.50832]
[1776487701613,33.83,77079.21,3.5,0.05143,7e-05,4.53045]
[1776487706647,33.83,77079.55,3.5,0.05146,7e-05,4.53227]
[1776487711682,33.83,77087.84,3.5,0.05201,7e-05,4.56981]
[1776487716717,33.83,77087.74,3.5,0.052,7e-05,4.56903]
[1776487721752,33.83,77087.88,3.5,0.052,7e-05,4.56946]
[1776487726786,33.82,77087.91,3.5,0.052,7e-05,4.56929]
[1776487731827,33.82,77088.87,3.5,0.05206,7e-05,4.57389]
[1776487737456,33.82,77089.09,3.5,0.05208,7e-05,4.57476]
[1776487742904,33.82,77090.92,3.5,0.05221,7e-05,4.58386]
[1776487747938,33.82,77092.76,3.5,0.05234,7e-05,4.59304]
[1776487752974,33.82,77098.86,3.5,0.05278,7e-05,4.62417]
[1776487758009,33.82,77092.48,3.5,0.0523,7e-05,4.59042]
[1776487763045,33.82,77091.7,3.5,0.05223,7e-05,4.5859]
[1776487768080,33.82,77090.01,3.5,0.0521,7e-05,4.57673]
[1776487773114,33.81,77089.99,3.5,0.05204,7e-05,4.57108]
[1776487779157,33.81,77089.21,3.5,0.05198,7e-05,4.56659]
[1776487784191,33.81,77082.8,3.5,0.05151,7e-05,4.53315]
[1776487790234,33.81,77082.99,3.5,0.05152,7e-05,4.534]
[1776487795269,33.81,77083.14,3.5,0.05153,7e-05,4.53462]
[1776487800304,33.81,77085.02,3.5,0.05166,7e-05,4.54411]
[1776487805339,33.81,77089.83,3.5,0.05201,7e-05,4.56849]
[1776487810377,33.81,77097.1,3.5,0.05253,7e-05,4.60566]
[1776487813163,33.81,77099.14,3.5,0.05268,7e-05,4.61596]
[1776487818710,33.8,77100.17,3.5,0.05274,7e-05,4.62033]
[1776487824475,33.8,77102.69,3.5,0.05291,7e-05,4.63246]
[1776487829510,33.8,77107.9,3.5,0.05329,7e-05,4.65866]
[1776487834545,33.8,77111.94,3.5,0.05352,8e-05,4.6735]
[1776487839580,33.79,77111.98,3.5,0.0535,8e-05,4.67252]
[1776487844615,33.79,77116.11,3.5,0.0538,8e-05,4.69308]
[1776487849650,33.79,77116.76,3.5,0.05383,8e-05,4.69524]
[1776487854685,33.78,77117.44,3.5,0.05386,8e-05,4.69761]
[1776487859750,33.78,77123.54,3.5,0.05431,8e-05,4.72859]
[1776487864755,33.77,77123.4,3.5,0.05428,8e-05,4.72647]
[1776487870384,33.77,77123.33,3.5,0.05426,8e-05,4.72557]
[1776487876361,33.77,77129.49,3.5,0.0547,8e-05,4.75614]
[1776487881688,33.76,77122.8,3.5,0.05417,8e-05,4.71932]
[1776487882311,33.76,77122.08,3.5,0.05411,8e-05,4.71529]
[1776487888277,33.76,77114.91,3.5,0.05356,8e-05,4.67628]
[1776487893962,33.76,77112.84,3.5,0.05333,7e-05,4.65916]
[1776487898997,33.76,77113.82,3.5,0.0534,8e-05,4.66366]
[1776487904124,33.75,77113.81,3.5,0.05339,8e-05,4.6631]
[1776487908745,33.75,77113.81,3.5,0.05339,8e-05,4.66297]
[1776487914270,33.75,77115.69,3.5,0.05351,8e-05,4.67184]
[1776487920145,33.75,77117.47,3.5,0.05363,8e-05,4.68006]
[1776487926187,33.74,77124.54,3.5,0.05415,8e-05,4.71633]
[1776487931222,33.74,77125.48,3.5,0.05421,8e-05,4.72026]
[1776487936257,33.74,77128.88,3.5,0.05445,8e-05,4.73712]
[1776487941292,33.73,77133.83,3.5,0.0548,8e-05,4.762]
[1776487948341,33.73,77133.48,3.5,0.05475,8e-05,4.75809]
[1776487954384,33.72,77134.69,3.5,0.05476,8e-05,4.75748]
[1776487962440,33.72,77136.51,3.5,0.05486,8e-05,4.76469]
[1776487962867,33.72,77136.51,3.5,0.05486,8e-05,4.76469]
[1776487968482,33.71,77131.97,3.5,0.05448,8e-05,4.73834]
[1776487973517,33.71,77129.61,3.5,0.05428,8e-05,4.72446]
[1776487978552,33.7,77128.89,3.5,0.05421,8e-05,4.71941]
[1776487983589,33.7,77125.59,3.5,0.05395,8e-05,4.70089]
[1776487987822,33.7,77125.67,3.5,0.05394,8e-05,4.70074]
[1776487989283,33.7,77125.51,3.5,0.05393,8e-05,4.69953]
[1776487996679,33.69,77125.59,3.5,0.05391,8e-05,4.69854]
[1776488001714,33.69,77128.73,3.5,0.05414,8e-05,4.71432]
[1776488005743,33.69,77139.6,3.5,0.05496,8e-05,4.77127]
[1776488008764,33.69,77130.73,3.5,0.05427,8e-05,4.72336]
[1776488015813,33.68,77130.5,3.5,0.05417,8e-05,4.7154]
[1776488020848,33.68,77130.83,3.5,0.05418,8e-05,4.71601]
[1776488026890,33.68,77131.01,3.5,0.05417,8e-05,4.71551]
[1776488039981,33.67,77130.83,3.5,0.05411,8e-05,4.71129]
[1776488045016,33.66,77123.91,3.5,0.05357,8e-05,4.67355]
[1776488050051,33.66,77125.3,3.5,0.05366,8e-05,4.68002]
[1776488051703,33.66,77125.3,3.5,0.05366,8e-05,4.68002]
[1776488057100,33.66,77123.43,3.5,0.05351,8e-05,4.66904]
[1776488059189,33.66,77123.43,3.5,0.05351,8e-05,4.66904]
[1776488059221,33.66,77123.43,3.5,0.05351,8e-05,4.66904]
[1776488065156,33.66,77124.81,3.5,0.05359,8e-05,4.67509]
[1776488070191,33.65,77124.76,3.5,0.05358,8e-05,4.67405]
[1776488075226,33.65,77124.61,3.5,0.0535,8e-05,4.6673]
[1776488081268,33.65,77124.57,3.5,0.05349,8e-05,4.66626]
[1776488086303,33.65,77124.73,3.5,0.05349,8e-05,4.66647]
[1776488091337,33.65,77124.98,3.5,0.0535,8e-05,4.66717]
[1776488098244,33.65,77125.22,3.5,0.05351,8e-05,4.66819]
[1776488110472,33.64,77125.77,3.5,0.05353,8e-05,4.66907]
[1776488115507,33.64,77124.73,3.5,0.05344,8e-05,4.66303]
[1776488121549,33.64,77117.43,3.5,0.05288,7e-05,4.6242]
[1776488128484,33.64,77117.32,3.5,0.05288,7e-05,4.62354]
[1776488133491,33.64,77117.02,3.5,0.0528,7e-05,4.61661]
[1776488148738,33.64,77116.71,3.5,0.05277,7e-05,4.61496]
[1776488158814,33.64,77116.71,3.5,0.05277,7e-05,4.61488]
[1776488164855,33.64,77113.14,3.5,0.0525,7e-05,4.59611]
[1776488170898,33.64,77116.08,3.5,0.05272,7e-05,4.61151]
[1776488175933,33.64,77120.94,3.5,0.05308,8e-05,4.63682]
[1776488181093,33.64,77120.97,3.5,0.05308,8e-05,4.63676]
[1776488181975,33.63,77137.58,3.5,0.05434,8e-05,4.72431]
[1776488182445,33.63,77137.58,3.5,0.05434,8e-05,4.72431]
[1776488188020,33.63,77133.07,3.5,0.05398,8e-05,4.69917]
[1776488193055,33.63,77133.42,3.5,0.05393,8e-05,4.69477]
[1776488198089,33.63,77134.15,3.5,0.05397,8e-05,4.69757]
[1776488204124,33.62,77134.37,3.5,0.05397,8e-05,4.69764]
[1776488209167,33.62,77138.53,3.5,0.05427,8e-05,4.71828]
[1776488214202,33.61,77146.01,3.5,0.05482,8e-05,4.75674]
[1776488219237,33.61,77146.9,3.5,0.05487,8e-05,4.75988]
[1776488224272,33.61,77150.7,3.5,0.05514,8e-05,4.7787]
[1776488227982,33.6,77152.38,3.5,0.05526,8e-05,4.78705]
[1776488230425,33.6,77154.29,3.5,0.0554,8e-05,4.79662]
[1776488231322,33.6,77177.18,3.5,0.05718,8e-05,4.91946]
[1776488232483,33.6,77187.56,3.5,0.05801,8e-05,4.97573]
[1776488233462,33.6,77187.56,3.5,0.05801,8e-05,4.97573]
[1776488235110,33.6,77187.35,3.5,0.05798,8e-05,4.97396]
[1776488235590,33.59,77187.28,3.5,0.05796,8e-05,4.97234]
[1776488235592,33.59,77187.28,3.5,0.05796,8e-05,4.97234]
[1776488240902,33.59,77187.79,3.5,0.05796,8e-05,4.97271]
[1776488244960,33.58,77190.61,3.5,0.05815,8e-05,4.98578]
[1776488245884,33.58,77190.54,3.5,0.05813,8e-05,4.98417]
[1776488246425,33.57,77189.24,3.5,0.05801,8e-05,4.97642]
[1776488246628,33.57,77189.24,3.5,0.05801,8e-05,4.97642]
[1776488252688,33.57,77187.41,3.5,0.05784,8e-05,4.96461]
[1776488258910,33.56,77192.9,3.5,0.05816,8e-05,4.98498]
[1776488258911,33.56,77192.9,3.5,0.05816,8e-05,4.98498]
[1776488261964,33.55,77192.61,3.5,0.05812,8e-05,4.98218]
[1776488267573,33.54,77190.44,3.5,0.05787,8e-05,4.96547]
[1776488272135,33.54,77189.67,3.5,0.05779,8e-05,4.95949]
[1776488279658,33.52,77183.74,3.5,0.05724,8e-05,4.92228]
[1776488284042,33.52,77180.36,3.5,0.05696,8e-05,4.9028]
[1776488289732,33.51,77180.75,3.5,0.05693,8e-05,4.90112]
[1776488294767,33.51,77180.24,3.5,0.05686,8e-05,4.89597]
[1776488300809,33.5,77178.79,3.5,0.0567,8e-05,4.88529]
[1776488305844,33.49,77176.3,3.5,0.05646,8e-05,4.86904]
[1776488310880,33.48,77175.06,3.5,0.05633,8e-05,4.86015]
[1776488315917,33.48,77174.91,3.5,0.05623,8e-05,4.85194]
[1776488320952,33.47,77171.93,3.5,0.05597,8e-05,4.83374]
[1776488328001,33.47,77171.82,3.5,0.05592,8e-05,4.83043]
[1776488333036,33.46,77170.93,3.5,0.05582,8e-05,4.82367]
[1776488338071,33.46,77170.85,3.5,0.05579,8e-05,4.82131]
[1776488345123,33.45,77170.33,3.5,0.05571,8e-05,4.81583]
[1776488350159,33.44,77169.79,3.5,0.05564,8e-05,4.81104]
[1776488355194,33.44,77163.18,3.5,0.0551,8e-05,4.77362]
[1776488361236,33.43,77162.83,3.5,0.05504,8e-05,4.7698]
[1776488368846,33.43,77162.23,3.5,0.05498,8e-05,4.76527]
[1776488368948,33.43,77162.23,3.5,0.05496,8e-05,4.76395]
[1776488374327,33.42,77162.16,3.5,0.05486,8e-05,4.75596]
[1776488380369,33.41,77161.07,3.5,0.05474,8e-05,4.74728]
[1776488385404,33.41,77154.6,3.5,0.05421,8e-05,4.71051]
[1776488390439,33.4,77149.66,3.5,0.0538,8e-05,4.68241]
[1776488394351,33.4,77149.33,3.5,0.05377,8e-05,4.68034]
[1776488394397,33.4,77149.33,3.5,0.05376,8e-05,4.67942]
[1776488395844,33.4,77149.33,3.5,0.05376,8e-05,4.67942]
[1776488395946,33.4,77149.33,3.5,0.05374,8e-05,4.6783]
[1776488401893,33.39,77146.12,3.5,0.05347,8e-05,4.65897]
[1776488408092,33.39,77144.43,3.5,0.05332,8e-05,4.64885]
[1776488408184,33.38,77151.04,3.5,0.05381,8e-05,4.68328]
[1776488411586,33.38,77160.86,3.5,0.05456,8e-05,4.73526]
[1776488416347,33.38,77156.7,3.5,0.05423,8e-05,4.71211]
[1776488416621,33.38,77156.54,3.5,0.05421,8e-05,4.71107]
[1776488422310,33.38,77157.99,3.5,0.05431,8e-05,4.71754]
[1776488430796,33.37,77153.51,3.5,0.05392,8e-05,4.69096]
[1776488430806,33.37,77154.79,3.5,0.05402,8e-05,4.69752]
[1776488434573,33.37,77159.97,3.5,0.05435,8e-05,4.7195]
[1776488437682,33.37,77159.97,3.5,0.05435,8e-05,4.71932]
[1776488442808,33.36,77174.53,3.5,0.05546,8e-05,4.79628]
[1776488456731,33.36,77179.16,3.5,0.05581,8e-05,4.8202]
[1776488461942,33.35,77175.72,3.5,0.05546,8e-05,4.79657]
[1776488466977,33.34,77173.89,3.5,0.0553,8e-05,4.78512]
[1776488467447,33.34,77173.89,3.5,0.0553,8e-05,4.78512]
[1776488471700,33.34,77169.57,3.5,0.05494,8e-05,4.76044]
[1776488477050,33.33,77173.07,3.5,0.0552,8e-05,4.77806]
[1776488482088,33.33,77175.13,3.5,0.05533,8e-05,4.78736]
[1776488487123,33.33,77174.81,3.5,0.05528,8e-05,4.78403]
[1776488491151,33.32,77188.03,3.5,0.05625,8e-05,4.84961]
[1776488492113,33.32,77188.03,3.5,0.05625,8e-05,4.84961]
[1776488492158,33.32,77197.8,3.5,0.05702,8e-05,4.90234]
[1776488497193,33.31,77194.0,3.5,0.05668,8e-05,4.87903]
[1776488502393,33.31,77193.96,3.5,0.05665,8e-05,4.877]
[1776488502395,33.31,77193.96,3.5,0.05665,8e-05,4.877]
[1776488510027,33.3,77193.75,3.5,0.05661,8e-05,4.87409]
[1776488515319,33.29,77197.52,3.5,0.05684,8e-05,4.89031]
[1776488520353,33.29,77198.66,3.5,0.0569,8e-05,4.89422]
[1776488524150,33.28,77199.03,3.5,0.05691,8e-05,4.89484]
[1776488529417,33.27,77200.65,3.5,0.057,8e-05,4.9009]
[1776488534451,33.27,77202.66,3.5,0.05712,8e-05,4.90958]
[1776488541501,33.26,77202.28,3.5,0.05705,8e-05,4.90418]
[1776488546536,33.25,77196.51,3.5,0.05655,8e-05,4.87029]
[1776488551571,33.25,77196.42,3.5,0.05646,8e-05,4.86251]
[1776488556606,33.24,77197.49,3.5,0.05652,8e-05,4.86647]
[1776488563495,33.24,77210.18,3.5,0.0575,8e-05,4.9339]
[1776488565299,33.24,77209.87,3.5,0.05747,8e-05,4.93171]
[1776488570704,33.23,77208.39,3.5,0.0573,8e-05,4.92029]
[1776488574157,33.23,77208.39,3.5,0.0573,8e-05,4.92029]
[1776488579767,33.21,77210.4,3.5,0.05739,8e-05,4.92672]
[1776488585515,33.21,77211.7,3.5,0.05746,8e-05,4.93099]
[1776488585809,33.2,77211.83,3.5,0.05746,8e-05,4.93112]
[1776488590844,33.19,77216.26,3.5,0.05772,8e-05,4.94909]
[1776488595879,33.17,77219.06,3.5,0.05785,8e-05,4.95804]
[1776488600651,33.16,77214.01,3.5,0.05736,8e-05,4.92485]
[1776488605949,33.14,77216.23,3.5,0.05743,8e-05,4.92958]
[1776488611359,33.12,77216.93,3.5,0.05741,8e-05,4.92842]
[1776488612642,33.12,77215.0,3.5,0.05716,8e-05,4.90988]
[1776488616367,33.1,77211.82,3.5,0.05683,8e-05,4.88745]
[1776488623068,33.08,77212.27,3.5,0.05675,8e-05,4.88166]
[1776488628103,33.06,77212.27,3.5,0.05666,8e-05,4.8758]
[1776488633138,33.05,77212.51,3.5,0.05659,8e-05,4.8713]
[1776488638172,33.03,77212.19,3.5,0.05648,8e-05,4.86374]
[1776488643208,33.02,77213.03,3.5,0.05645,8e-05,4.86152]
[1776488647981,33.0,77212.32,3.5,0.05633,8e-05,4.85306]
[1776488650828,32.99,77204.02,3.5,0.05562,8e-05,4.80416]
[1776488651266,32.99,77202.2,3.5,0.05547,8e-05,4.79396]
[1776488656302,32.99,77202.3,3.5,0.05546,8e-05,4.79338]
[1776488663776,32.99,77202.88,3.5,0.05549,8e-05,4.79561]
[1776488669393,32.98,77204.89,3.5,0.05562,8e-05,4.80438]
[1776488673460,32.98,77205.74,3.5,0.05562,8e-05,4.8029]
[1776488675209,32.98,77205.67,3.5,0.05561,8e-05,4.80224]
[1776488676173,32.98,77205.96,3.5,0.05562,8e-05,4.80329]
[1776488677069,32.98,77206.16,3.5,0.05563,8e-05,4.80411]
[1776488677906,32.98,77206.09,3.5,0.05563,8e-05,4.80346]
[1776488683492,32.97,77206.91,3.5,0.05567,8e-05,4.80633]
[1776488686054,32.97,77206.87,3.5,0.05566,8e-05,4.80584]
[1776488687587,32.97,77207.48,3.5,0.0557,8e-05,4.80864]
[1776488688264,32.97,77207.55,3.5,0.0557,8e-05,4.80874]
[1776488689089,32.97,77207.62,3.5,0.0557,8e-05,4.80885]
[1776488690113,32.97,77207.62,3.5,0.0557,8e-05,4.80885]
[1776488695576,32.96,77209.27,3.5,0.05581,8e-05,4.81598]
[1776488698483,32.96,77215.45,3.5,0.05629,8e-05,4.84941]
[1776488698598,32.96,77216.33,3.5,0.05636,8e-05,4.85393]
[1776488703975,32.95,77220.54,3.5,0.05663,8e-05,4.8725]
[1776488704064,32.94,77220.62,3.5,0.05662,8e-05,4.87176]
[1776488709674,32.94,77225.47,3.5,0.05698,8e-05,4.89653]
[1776488711658,32.94,77225.78,3.5,0.057,8e-05,4.89788]
[1776488716723,32.93,77226.06,3.5,0.05699,8e-05,4.89726]
[1776488722764,32.93,77225.95,3.5,0.05695,8e-05,4.89462]
[1776488727800,32.92,77225.53,3.5,0.05689,8e-05,4.89068]
[1776488732663,32.92,77225.4,3.5,0.05681,8e-05,4.88337]
[1776488738877,32.91,77225.95,3.5,0.05682,8e-05,4.88434]
[1776488743912,32.91,77225.95,3.5,0.0568,8e-05,4.88289]
[1776488748947,32.91,77227.19,3.5,0.05688,8e-05,4.88837]
[1776488752650,32.9,77225.43,3.5,0.05673,8e-05,4.87803]
[1776488758250,32.9,77218.75,3.5,0.05617,8e-05,4.83961]
[1776488766933,32.9,77217.41,3.5,0.05603,8e-05,4.83007]
[1776488772112,32.89,77217.21,3.5,0.05599,8e-05,4.82757]
[1776488773664,32.89,77217.21,3.5,0.05599,8e-05,4.82757]
[1776488775705,32.89,77217.19,3.5,0.05598,8e-05,4.82674]
[1776488781175,32.89,77220.15,3.5,0.0562,8e-05,4.84168]
[1776488786210,32.88,77220.22,3.5,0.05618,8e-05,4.84083]
[1776488792252,32.88,77220.15,3.5,0.0561,8e-05,4.83367]
[1776488794057,32.88,77220.15,3.5,0.0561,8e-05,4.83367]
[1776488799301,32.87,77220.11,3.5,0.05607,8e-05,4.83182]
[1776488804336,32.87,77220.35,3.5,0.05608,8e-05,4.83199]
[1776488809497,32.87,77220.7,3.5,0.05609,8e-05,4.83277]
[1776488815415,32.86,77221.25,3.5,0.05611,8e-05,4.83419]
[1776488820450,32.86,77221.14,3.5,0.05608,8e-05,4.83241]
[1776488827499,32.86,77221.34,3.5,0.05607,8e-05,4.83191]
[1776488832685,32.85,77221.26,3.5,0.05605,8e-05,4.83055]
[1776488834245,32.85,77220.32,3.5,0.05597,8e-05,4.82492]
[1776488840590,32.85,77218.98,3.5,0.05584,8e-05,4.81607]
[1776488851668,32.84,77218.78,3.5,0.05574,8e-05,4.80752]
[1776488858717,32.84,77219.66,3.5,0.05579,8e-05,4.81111]
[1776488863752,32.84,77220.16,3.5,0.05582,8e-05,4.81295]
[1776488868800,32.84,77220.04,3.5,0.0558,8e-05,4.81173]
[1776488873822,32.83,77220.25,3.5,0.0558,8e-05,4.81158]
[1776488879864,32.83,77217.85,3.5,0.05559,8e-05,4.79727]
[1776488884899,32.83,77217.96,3.5,0.05558,8e-05,4.79699]
[1776488889934,32.82,77217.82,3.5,0.05556,8e-05,4.79524]
[1776488894969,32.82,77217.98,3.5,0.05556,8e-05,4.79521]
[1776488900007,32.82,77219.34,3.5,0.05565,8e-05,4.80178]
[1776488910074,32.81,77220.46,3.5,0.05571,8e-05,4.80592]
[1776488915182,32.81,77220.46,3.5,0.05571,8e-05,4.80592]
[1776488918477,32.81,77224.89,3.5,0.05599,8e-05,4.82359]
[1776488919172,32.81,77224.75,3.5,0.05597,8e-05,4.82234]
[1776488925178,32.81,77226.69,3.5,0.05611,8e-05,4.83156]
[1776488928948,32.8,77226.73,3.5,0.0561,8e-05,4.83107]
[1776488934242,32.8,77227.39,3.5,0.05613,8e-05,4.83333]
[1776488939082,32.8,77226.99,3.5,0.05609,8e-05,4.83025]
[1776488944311,32.79,77229.1,3.5,0.05624,8e-05,4.84067]
[1776488949347,32.79,77230.26,3.5,0.05632,8e-05,4.84596]
[1776488954382,32.79,77231.27,3.5,0.05638,8e-05,4.85044]
[1776488957589,32.79,77234.36,3.5,0.05662,8e-05,4.86714]
[1776488964452,32.78,77235.36,3.5,0.05668,8e-05,4.87064]
[1776488970494,32.78,77235.19,3.5,0.05664,8e-05,4.86815]
[1776488973855,32.78,77235.49,3.5,0.0566,8e-05,4.86372]
[1776488979558,32.77,77235.49,3.5,0.05657,8e-05,4.86204]
[1776488984593,32.77,77235.31,3.5,0.05654,8e-05,4.85986]
[1776488985827,32.77,77244.9,3.5,0.05732,8e-05,4.91313]
[1776488987371,32.77,77248.76,3.5,0.05763,8e-05,4.93445]
[1776488990108,32.76,77247.31,3.5,0.0575,8e-05,4.92528]
[1776488995926,32.76,77254.45,3.5,0.05805,8e-05,4.96336]
[1776488996226,32.76,77254.45,3.5,0.05805,8e-05,4.96336]
[1776488997685,32.76,77254.45,3.5,0.05804,8e-05,4.96256]
[1776489001713,32.75,77254.49,3.5,0.05802,8e-05,4.96119]
[1776489006749,32.75,77254.45,3.5,0.05799,8e-05,4.95894]
[1776489012791,32.74,77254.5,3.5,0.05796,8e-05,4.95678]
[1776489017826,32.73,77256.24,3.5,0.05807,8e-05,4.96448]
[1776489022151,32.73,77263.03,3.5,0.05861,8e-05,5.00105]
[1776489023167,32.73,77262.77,3.5,0.05858,8e-05,4.9991]
[1776489025630,32.73,77262.66,3.5,0.05856,8e-05,4.99801]
[1776489029847,32.72,77263.63,3.5,0.05861,8e-05,5.00118]
[1776489031491,32.72,77253.03,3.5,0.05772,8e-05,4.94049]
[1776489036473,32.71,77254.8,3.5,0.05778,8e-05,4.94327]
[1776489039581,32.71,77254.62,3.5,0.05775,8e-05,4.94153]
[1776489044391,32.71,77254.62,3.5,0.05774,8e-05,4.94081]
[1776489051069,32.7,77259.19,3.5,0.05806,8e-05,4.96262]
[1776489056840,32.7,77261.96,3.5,0.05827,8e-05,4.97671]
[1776489062472,32.69,77264.69,3.5,0.05846,8e-05,4.98976]
[1776489068187,32.68,77266.15,3.5,0.05854,8e-05,4.99512]
[1776489073223,32.68,77267.91,3.5,0.05866,8e-05,5.0031]
[1776489075469,32.68,77268.05,3.5,0.05866,8e-05,5.00348]
[1776489076470,32.67,77268.22,3.5,0.05867,8e-05,5.00403]
[1776489077957,32.67,77268.08,3.5,0.05865,8e-05,5.00282]
[1776489079628,32.67,77263.78,3.5,0.05828,8e-05,4.97766]
[1776489085308,32.66,77261.6,3.5,0.05806,8e-05,4.96287]
[1776489091350,32.66,77258.0,3.5,0.05768,8e-05,4.93525]
[1776489100413,32.65,77255.96,3.5,0.05747,8e-05,4.92107]
[1776489106454,32.65,77254.7,3.5,0.05734,8e-05,4.91234]
[1776489111490,32.64,77252.65,3.5,0.05715,8e-05,4.89953]
[1776489121063,32.64,77253.28,3.5,0.05717,8e-05,4.90071]
[1776489126598,32.63,77257.86,3.5,0.05752,8e-05,4.92476]
[1776489128743,32.63,77261.28,3.5,0.0578,8e-05,4.94374]
[1776489134657,32.63,77264.99,3.5,0.05807,8e-05,4.96217]
[1776489135110,32.63,77264.99,3.5,0.05807,8e-05,4.96217]
[1776489140699,32.62,77266.05,3.5,0.05812,8e-05,4.9656]
[1776489145862,32.62,77266.9,3.5,0.05818,8e-05,4.96927]
[1776489151776,32.61,77267.99,3.5,0.05816,8e-05,4.96693]
[1776489157818,32.6,77269.13,3.5,0.05823,8e-05,4.9711]
[1776489162853,32.6,77268.91,3.5,0.05818,8e-05,4.96799]
[1776489167888,32.59,77268.29,3.5,0.0581,8e-05,4.96267]
[1776489172923,32.59,77268.75,3.5,0.05811,8e-05,4.96353]
[1776489177958,32.58,77268.75,3.5,0.05809,8e-05,4.9618]
[1776489182993,32.58,77268.93,3.5,0.05808,8e-05,4.96113]
[1776489192055,32.57,77268.83,3.5,0.05802,8e-05,4.95761]
[1776489199105,32.57,77269.33,3.5,0.05803,8e-05,4.95817]
[1776489205149,32.56,77268.65,3.5,0.05795,8e-05,4.95237]
[1776489210182,32.56,77268.62,3.5,0.05792,8e-05,4.95059]
[1776489212089,32.56,77268.62,3.5,0.05792,8e-05,4.95059]
[1776489212472,32.56,77268.62,3.5,0.05792,8e-05,4.95059]
[1776489213043,32.55,77282.69,3.5,0.05903,8e-05,5.02411]
[1776489214090,32.55,77295.78,3.5,0.06013,9e-05,5.09866]
[1776489216140,32.55,77283.78,3.5,0.0591,8e-05,5.02889]
[1776489216415,32.55,77283.78,3.5,0.0591,8e-05,5.02889]
[1776489220254,32.55,77273.51,3.5,0.05821,8e-05,4.96889]
[1776489225290,32.54,77271.05,3.5,0.05798,8e-05,4.95327]
[1776489226171,32.54,77271.05,3.5,0.05798,8e-05,4.95327]
[1776489231332,32.54,77262.74,3.5,0.05727,8e-05,4.90471]
[1776489236367,32.53,77260.55,3.5,0.05707,8e-05,4.8912]
[1776489240395,32.53,77249.92,3.5,0.05619,8e-05,4.83089]
[1776489245753,32.53,77246.4,3.5,0.05589,8e-05,4.81084]
[1776489251472,32.53,77246.01,3.5,0.05585,8e-05,4.80773]
[1776489256507,32.53,77238.75,3.5,0.05525,8e-05,4.76685]
[1776489261542,32.53,77237.65,3.5,0.05516,8e-05,4.76036]
[1776489264403,32.53,77238.33,3.5,0.05521,8e-05,4.76397]
[1776489269671,32.52,77238.81,3.5,0.05524,8e-05,4.76615]
[1776489270518,32.52,77238.46,3.5,0.05521,8e-05,4.7641]
[1776489275639,32.52,77238.18,3.5,0.05513,8e-05,4.75661]
[1776489280675,32.52,77238.11,3.5,0.05511,8e-05,4.75566]
[1776489285710,32.52,77238.25,3.5,0.05512,8e-05,4.75585]
[1776489290770,32.52,77238.25,3.5,0.05511,8e-05,4.75521]
[1776489295806,32.52,77238.18,3.5,0.05509,8e-05,4.75417]
[1776489300843,32.51,77238.94,3.5,0.05514,8e-05,4.75768]
[1776489305877,32.51,77237.51,3.5,0.05501,8e-05,4.74893]
[1776489310912,32.51,77231.14,3.5,0.0545,8e-05,4.7132]
[1776489315947,32.51,77223.53,3.5,0.05389,8e-05,4.67107]
[1776489317014,32.51,77223.53,3.5,0.05389,8e-05,4.67107]
[1776489317039,32.51,77222.92,3.5,0.05384,8e-05,4.66772]
[1776489323268,32.51,77226.89,3.5,0.05414,8e-05,4.68875]
[1776489324004,32.51,77227.25,3.5,0.05417,8e-05,4.69053]
[1776489337094,32.51,77227.94,3.5,0.05416,8e-05,4.68863]
[1776489344142,32.51,77228.23,3.5,0.05418,8e-05,4.69016]
[1776489351192,32.51,77228.08,3.5,0.05417,8e-05,4.68938]
[1776489356298,32.51,77229.16,3.5,0.05426,8e-05,4.69534]
[1776489362511,32.51,77223.31,3.5,0.0538,8e-05,4.66338]
[1776489363276,32.51,77222.77,3.5,0.05375,8e-05,4.66035]
[1776489370767,32.5,77222.44,3.5,0.05372,8e-05,4.65826]
[1776489370796,32.5,77221.71,3.5,0.05366,8e-05,4.65407]
[1776489376368,32.51,77219.81,3.5,0.05352,8e-05,4.64424]
[1776489377324,32.51,77219.81,3.5,0.05352,8e-05,4.64424]
[1776489382409,32.51,77221.03,3.5,0.05363,8e-05,4.65153]
[1776489384425,32.51,77230.48,3.5,0.05438,8e-05,4.70345]
[1776489391473,32.51,77229.45,3.5,0.05424,8e-05,4.69265]
[1776489396508,32.51,77230.49,3.5,0.05433,8e-05,4.69856]
[1776489401542,32.51,77232.39,3.5,0.05448,8e-05,4.70921]
[1776489404123,32.51,77235.12,3.5,0.0547,8e-05,4.72429]
[1776489405183,32.51,77236.58,3.5,0.05482,8e-05,4.73235]
[1776489410606,32.51,77240.0,3.5,0.05509,8e-05,4.75109]
[1776489416649,32.51,77239.9,3.5,0.05508,8e-05,4.75031]
[1776489421684,32.51,77234.72,3.5,0.05466,8e-05,4.72147]
[1776489426722,32.51,77231.9,3.5,0.05443,8e-05,4.70593]
[1776489430818,32.51,77232.28,3.5,0.05446,8e-05,4.70802]
[1776489436632,32.51,77233.03,3.5,0.05452,8e-05,4.71204]
[1776489442575,32.51,77232.96,3.5,0.05451,8e-05,4.71148]
[1776489447873,32.51,77230.34,3.5,0.0543,8e-05,4.69681]
[1776489452908,32.51,77230.07,3.5,0.05422,8e-05,4.68995]
[1776489457943,32.51,77231.47,3.5,0.05433,8e-05,4.69758]
[1776489462978,32.51,77240.22,3.5,0.05503,8e-05,4.74565]
[1776489467006,32.5,77252.41,3.5,0.05601,8e-05,4.81288]
[1776489472041,32.5,77251.03,3.5,0.05588,8e-05,4.80395]
[1776489477080,32.5,77250.02,3.5,0.05578,8e-05,4.79738]
[1776489482115,32.5,77248.06,3.5,0.05561,8e-05,4.78558]
[1776489487150,32.49,77245.52,3.5,0.05539,8e-05,4.77076]
[1776489492185,32.49,77247.72,3.5,0.05556,8e-05,4.78227]
[1776489500241,32.49,77248.45,3.5,0.0556,8e-05,4.78505]
[1776489505275,32.49,77250.66,3.5,0.05577,8e-05,4.79655]
[1776489510311,32.48,77250.99,3.5,0.05578,8e-05,4.79752]
[1776489515500,32.48,77251.1,3.5,0.05572,8e-05,4.79212]
[1776489523401,32.48,77249.77,3.5,0.0556,8e-05,4.78326]
[1776489528437,32.48,77243.4,3.5,0.05507,8e-05,4.74719]
[1776489532276,32.48,77240.2,3.5,0.05481,8e-05,4.72927]
[1776489535490,32.48,77237.6,3.5,0.0546,8e-05,4.71471]
[1776489542535,32.47,77230.55,3.5,0.05404,8e-05,4.67573]
[1776489548577,32.48,77229.69,3.5,0.05397,8e-05,4.67107]
[1776489553611,32.48,77229.54,3.5,0.05396,8e-05,4.6703]
[1776489566703,32.48,77229.29,3.5,0.05394,8e-05,4.66912]
[1776489574182,32.48,77229.69,3.5,0.05397,8e-05,4.67132]
[1776489579795,32.48,77229.8,3.5,0.05393,8e-05,4.66666]
[1776489584830,32.48,77229.27,3.5,0.05388,8e-05,4.66377]
[1776489589865,32.48,77226.22,3.5,0.05364,8e-05,4.64711]
[1776489596180,32.48,77226.4,3.5,0.05366,8e-05,4.64813]
[1776489601949,32.48,77221.56,3.5,0.05328,8e-05,4.62211]
[1776489607078,32.48,77218.02,3.5,0.05301,8e-05,4.60324]
[1776489612333,32.48,77217.07,3.5,0.05295,8e-05,4.59869]
[1776489618061,32.48,77222.02,3.5,0.05335,8e-05,4.62666]
[1776489623099,32.48,77224.08,3.5,0.05352,8e-05,4.63833]
[1776489628135,32.48,77220.37,3.5,0.05323,8e-05,4.6185]
[1776489633171,32.49,77220.14,3.5,0.05317,8e-05,4.61254]
[1776489638206,32.49,77219.71,3.5,0.05314,8e-05,4.61079]
[1776489643515,32.49,77218.56,3.5,0.05306,8e-05,4.60518]
[1776489650877,32.49,77221.95,3.5,0.05334,8e-05,4.62463]
[1776489659354,32.49,77224.08,3.5,0.05352,8e-05,4.63714]
[1776489664389,32.5,77224.12,3.5,0.05353,8e-05,4.63779]
[1776489671438,32.5,77224.15,3.5,0.05354,8e-05,4.63856]
[1776489676473,32.5,77224.5,3.5,0.05358,8e-05,4.64091]
[1776489681508,32.5,77224.92,3.5,0.05361,8e-05,4.64363]
[1776489686543,32.5,77224.99,3.5,0.05363,8e-05,4.64442]
[1776489691578,32.5,77224.95,3.5,0.05357,8e-05,4.63936]
[1776489696613,32.5,77224.91,3.5,0.05358,8e-05,4.6396]
[1776489705676,32.51,77225.08,3.5,0.0536,8e-05,4.64138]
[1776489710711,32.51,77224.72,3.5,0.05358,8e-05,4.63989]
[1776489715746,32.51,77223.84,3.5,0.05352,8e-05,4.6356]
[1776489720781,32.51,77222.42,3.5,0.05342,8e-05,4.62841]
[1776489725816,32.51,77218.66,3.5,0.05313,8e-05,4.60856]
[1776489730851,32.51,77215.56,3.5,0.0529,8e-05,4.59253]
[1776489735885,32.52,77210.81,3.5,0.05254,8e-05,4.5677]
[1776489740921,32.52,77205.0,3.5,0.05211,8e-05,4.53747]
[1776489746399,32.52,77204.85,3.5,0.05211,8e-05,4.53761]
[1776489753007,32.53,77203.41,3.5,0.05197,8e-05,4.52648]
[1776489759552,32.53,77203.41,3.5,0.05197,8e-05,4.52648]
[1776489765091,32.53,77201.98,3.5,0.0519,8e-05,4.52156]
[1776489770126,32.54,77207.99,3.5,0.05238,8e-05,4.55502]
[1776489772261,32.54,77207.99,3.5,0.05238,8e-05,4.55502]
[1776489778130,32.54,77207.71,3.5,0.05238,8e-05,4.55474]
[1776489778431,32.54,77207.71,3.5,0.05238,8e-05,4.55474]
[1776489780712,32.54,77207.82,3.5,0.05239,8e-05,4.55568]
[1776489790275,32.55,77207.99,3.5,0.05243,8e-05,4.55845]
[1776489797324,32.55,77208.14,3.5,0.05246,8e-05,4.56038]
[1776489806386,32.55,77208.78,3.5,0.05253,8e-05,4.56539]
[1776489811424,32.55,77209.93,3.5,0.05258,8e-05,4.5671]
[1776489824515,32.56,77210.29,3.5,0.05263,8e-05,4.57099]
[1776489830557,32.56,77209.9,3.5,0.05262,8e-05,4.56979]
[1776489835592,32.56,77204.36,3.5,0.0522,8e-05,4.54073]
[1776489840627,32.57,77199.43,3.5,0.05184,8e-05,4.51527]
[1776489845662,32.57,77195.12,3.5,0.05152,8e-05,4.49341]
[1776489850697,32.57,77193.55,3.5,0.05143,8e-05,4.48641]
[1776489855732,32.58,77197.94,3.5,0.05178,8e-05,4.51128]
[1776489860766,32.58,77197.18,3.5,0.05174,8e-05,4.5084]
[1776489865802,32.59,77193.05,3.5,0.05144,8e-05,4.48764]
[1776489867046,32.59,77191.73,3.5,0.05135,8e-05,4.48088]
[1776489867816,32.59,77191.66,3.5,0.05134,8e-05,4.48066]
[1776489872850,32.59,77188.97,3.5,0.0511,8e-05,4.462]
[1776489877373,32.59,77188.86,3.5,0.05109,8e-05,4.46179]
[1776489877393,32.59,77188.79,3.5,0.05109,8e-05,4.4618]
[1776489879684,32.59,77188.79,3.5,0.05109,8e-05,4.4618]
[1776489879764,32.59,77188.16,3.5,0.05106,8e-05,4.45931]
[1776489884934,32.6,77181.15,3.5,0.05055,8e-05,4.42339]
[1776489889970,32.6,77173.51,3.5,0.05,7e-05,4.3845]
[1776489892415,32.6,77171.93,3.5,0.04989,7e-05,4.37652]
[1776489892644,32.6,77171.58,3.5,0.04986,7e-05,4.37502]
[1776489893001,32.6,77214.38,3.5,0.05313,8e-05,4.60381]
[1776489894087,32.6,77224.8,3.5,0.05395,8e-05,4.66064]
[1776489895015,32.6,77224.8,3.5,0.05395,8e-05,4.66064]
[1776489899037,32.6,77222.05,3.5,0.05373,8e-05,4.64585]
[1776489906149,32.6,77225.16,3.5,0.05398,8e-05,4.66312]
[1776489913141,32.61,77219.69,3.5,0.05356,8e-05,4.63378]
[1776489915155,32.61,77206.5,3.5,0.05254,8e-05,4.5626]
[1776489919185,32.61,77194.09,3.5,0.0516,8e-05,4.49701]
[1776489921196,32.61,77185.51,3.5,0.05096,8e-05,4.45198]
[1776489926233,32.62,77185.15,3.5,0.05096,8e-05,4.45197]
[1776489930006,32.62,77186.09,3.5,0.05104,8e-05,4.45771]
[1776489935296,32.63,77186.09,3.5,0.05102,8e-05,4.45511]
[1776489940331,32.63,77186.16,3.5,0.05105,8e-05,4.45731]
[1776489945366,32.64,77186.38,3.5,0.05109,8e-05,4.46026]
[1776489950401,32.64,77186.34,3.5,0.05112,8e-05,4.4618]
[1776489955436,32.64,77186.41,3.5,0.05115,8e-05,4.4639]
[1776489960471,32.65,77189.28,3.5,0.05139,8e-05,4.48085]
[1776489965506,32.65,77192.86,3.5,0.05168,8e-05,4.50153]
[1776489970559,32.66,77196.93,3.5,0.05202,8e-05,4.52474]
[1776489975593,32.66,77199.97,3.5,0.05227,8e-05,4.5425]
[1776489980634,32.66,77201.29,3.5,0.05239,8e-05,4.55074]
[1776489985669,32.67,77201.4,3.5,0.05241,8e-05,4.55244]
[1776489990704,32.67,77206.98,3.5,0.05286,8e-05,4.58348]
[1776489995739,32.67,77199.38,3.5,0.05223,8e-05,4.53837]
[1776489997816,32.67,77199.49,3.5,0.05224,8e-05,4.53921]
[1776490003795,32.68,77199.16,3.5,0.05224,8e-05,4.53918]
[1776490007044,32.68,77198.16,3.5,0.05217,8e-05,4.53431]
[1776490012858,32.68,77197.98,3.5,0.05219,8e-05,4.53513]
[1776490017893,32.69,77198.05,3.5,0.05221,8e-05,4.5367]
[1776490022928,32.69,77198.27,3.5,0.05224,8e-05,4.539]
[1776490027963,32.69,77199.46,3.5,0.05235,8e-05,4.54643]
[1776490032998,32.7,77194.55,3.5,0.05199,8e-05,4.52129]
[1776490039042,32.7,77194.38,3.5,0.052,8e-05,4.52187]
[1776490044076,32.7,77192.44,3.5,0.05187,8e-05,4.51276]
[1776490049111,32.71,77191.07,3.5,0.05178,8e-05,4.5068]
[1776490055702,32.71,77191.3,3.5,0.0518,8e-05,4.50829]
[1776490061195,32.72,77191.44,3.5,0.0518,8e-05,4.50666]
[1776490069250,32.72,77191.92,3.5,0.05187,8e-05,4.51121]
[1776490074286,32.72,77194.24,3.5,0.05206,8e-05,4.52484]
[1776490079321,32.73,77197.88,3.5,0.05236,8e-05,4.54539]
[1776490086736,32.73,77199.53,3.5,0.05249,8e-05,4.55483]
[1776490092412,32.73,77201.94,3.5,0.0527,8e-05,4.56953]
[1776490097447,32.74,77201.66,3.5,0.05269,8e-05,4.56878]
[1776490108526,32.74,77201.91,3.5,0.05274,8e-05,4.57172]
[1776490114568,32.74,77201.88,3.5,0.05269,8e-05,4.56717]
[1776490119603,32.74,77197.59,3.5,0.05237,8e-05,4.54499]
[1776490124638,32.75,77196.23,3.5,0.05228,8e-05,4.53865]
[1776490129673,32.75,77197.44,3.5,0.05239,8e-05,4.54612]
[1776490137729,32.75,77197.95,3.5,0.05245,8e-05,4.55037]
[1776490143771,32.76,77197.93,3.5,0.05247,8e-05,4.55156]
[1776490148810,32.76,77198.3,3.5,0.05251,8e-05,4.55441]
[1776490153844,32.76,77200.05,3.5,0.05265,8e-05,4.56455]
[1776490158916,32.76,77198.62,3.5,0.05255,8e-05,4.55755]
[1776490163951,32.77,77196.51,3.5,0.0524,8e-05,4.54702]
[1776490168986,32.77,77194.64,3.5,0.05227,8e-05,4.53793]
[1776490174021,32.77,77194.61,3.5,0.05223,8e-05,4.53357]
[1776490179057,32.77,77194.99,3.5,0.05227,8e-05,4.53659]
[1776490185099,32.78,77195.28,3.5,0.05231,8e-05,4.53925]
[1776490190134,32.78,77194.17,3.5,0.05224,8e-05,4.53423]
[1776490195169,32.78,77192.81,3.5,0.05215,8e-05,4.52791]
[1776490198043,32.78,77189.11,3.5,0.05187,8e-05,4.50837]
[1776490204127,32.79,77180.69,3.5,0.05125,8e-05,4.4652]
[1776490207259,32.79,77189.9,3.5,0.05197,8e-05,4.51561]
[1776490213301,32.79,77189.74,3.5,0.05198,8e-05,4.51612]
[1776490218336,32.8,77187.01,3.5,0.05179,8e-05,4.50275]
[1776490226392,32.8,77183.84,3.5,0.05158,8e-05,4.48808]
[1776490232434,32.81,77183.19,3.5,0.0515,8e-05,4.48113]
[1776490240261,32.81,77183.23,3.5,0.05151,8e-05,4.48162]
[1776490245525,32.82,77185.65,3.5,0.05174,8e-05,4.49786]
[1776490250560,32.82,77183.41,3.5,0.05159,8e-05,4.48731]
[1776490255596,32.83,77183.48,3.5,0.05161,8e-05,4.48903]
[1776490261638,32.83,77183.34,3.5,0.05163,8e-05,4.48989]
[1776490266673,32.83,77188.3,3.5,0.05202,8e-05,4.51756]
[1776490269236,32.83,77188.34,3.5,0.05203,8e-05,4.51799]
[1776490272344,32.84,77189.32,3.5,0.05212,8e-05,4.52409]
[1776490277750,32.84,77189.32,3.5,0.05213,8e-05,4.52535]
[1776490282785,32.84,77187.34,3.5,0.052,8e-05,4.51587]
[1776490290841,32.85,77186.17,3.5,0.05194,8e-05,4.51155]
[1776490295876,32.85,77184.97,3.5,0.05181,8e-05,4.50121]
[1776490300911,32.86,77185.0,3.5,0.05183,8e-05,4.50292]
[1776490305946,32.86,77184.86,3.5,0.05184,8e-05,4.50345]
[1776490310981,32.86,77184.48,3.5,0.05183,8e-05,4.5027]
[1776490317023,32.87,77181.77,3.5,0.05165,8e-05,4.48992]
[1776490322058,32.87,77180.35,3.5,0.05156,8e-05,4.48375]
[1776490329107,32.88,77180.15,3.5,0.05157,8e-05,4.48459]
[1776490334142,32.88,77179.65,3.5,0.05155,8e-05,4.48326]
[1776490340184,32.88,77179.0,3.5,0.05153,8e-05,4.4814]
[1776490350254,32.89,77179.29,3.5,0.05159,8e-05,4.48547]
[1776490355289,32.89,77179.07,3.5,0.05153,8e-05,4.48036]
[1776490360324,32.9,77169.91,3.5,0.05086,7e-05,4.43337]
[1776490365359,32.9,77169.54,3.5,0.05086,7e-05,4.43304]
[1776490370394,32.91,77169.23,3.5,0.05086,7e-05,4.43299]
[1776490377443,32.91,77168.98,3.5,0.05087,7e-05,4.43385]
[1776490382478,32.92,77160.63,3.5,0.05027,7e-05,4.39177]
[1776490388520,32.92,77160.45,3.5,0.05029,7e-05,4.39306]
[1776490393555,32.93,77153.65,3.5,0.04982,7e-05,4.35957]
[1776490400603,32.94,77153.79,3.5,0.04987,7e-05,4.36328]
[1776490405639,32.94,77159.24,3.5,0.0503,7e-05,4.39362]
[1776490410674,32.95,77159.69,3.5,0.05036,7e-05,4.39781]
[1776490415709,32.95,77159.86,3.5,0.05034,7e-05,4.39539]
[1776490420744,32.96,77162.74,3.5,0.05058,7e-05,4.41231]
[1776490426786,32.96,77170.52,3.5,0.05119,8e-05,4.45504]
[1776490433835,32.97,77171.09,3.5,0.05127,8e-05,4.46007]
[1776490438870,32.97,77170.95,3.5,0.05128,8e-05,4.46081]
[1776490445919,32.98,77169.03,3.5,0.05116,8e-05,4.45279]
[1776490451270,32.98,77163.66,3.5,0.05078,7e-05,4.42588]
[1776490456452,32.99,77162.99,3.5,0.05076,7e-05,4.42418]
[1776490461719,32.99,77162.95,3.5,0.05077,7e-05,4.42543]
[1776490468077,33.0,77165.56,3.5,0.05102,7e-05,4.4426]
[1776490473113,33.0,77164.66,3.5,0.05092,7e-05,4.43437]
[1776490478148,33.01,77162.19,3.5,0.05076,7e-05,4.42322]
[1776490483183,33.01,77161.71,3.5,0.05075,7e-05,4.42251]
[1776490488218,33.02,77158.11,3.5,0.05051,7e-05,4.40558]
[1776490493253,33.03,77158.11,3.5,0.05054,7e-05,4.40754]
[1776490494843,33.03,77158.11,3.5,0.05054,7e-05,4.40754]
[1776490495273,33.03,77182.37,3.5,0.05237,8e-05,4.53575]
[1776490496278,33.03,77197.41,3.5,0.05354,8e-05,4.6167]
[1776490498842,33.03,77195.72,3.5,0.05341,8e-05,4.60777]
[1776490500473,33.03,77195.79,3.5,0.05342,8e-05,4.60823]
[1776490501019,33.03,77195.72,3.5,0.05342,8e-05,4.60795]
[1776490501316,33.03,77189.03,3.5,0.0529,8e-05,4.57223]
[1776490502871,33.03,77182.71,3.5,0.05241,8e-05,4.53789]
[1776490503384,33.03,77182.71,3.5,0.05241,8e-05,4.53789]
[1776490503434,33.03,77181.82,3.5,0.05233,8e-05,4.53255]
[1776490508365,33.03,77169.35,3.5,0.0514,8e-05,4.4678]
[1776490513400,33.03,77167.2,3.5,0.05126,8e-05,4.45811]
[1776490518435,33.04,77169.23,3.5,0.05144,8e-05,4.47032]
[1776490523470,33.04,77169.3,3.5,0.05146,8e-05,4.47208]
[1776490528929,33.04,77169.37,3.5,0.05148,8e-05,4.47352]
[1776490534547,33.05,77169.83,3.5,0.05149,8e-05,4.47248]
[1776490541212,33.05,77169.58,3.5,0.05148,8e-05,4.47217]
[1776490541231,33.05,77169.58,3.5,0.05148,8e-05,4.47217]
[1776490546631,33.06,77169.9,3.5,0.05154,8e-05,4.47586]
[1776490551666,33.06,77167.57,3.5,0.05138,8e-05,4.46488]
[1776490560038,33.06,77167.83,3.5,0.05141,8e-05,4.46729]
[1776490568785,33.07,77167.17,3.5,0.05141,8e-05,4.4671]
[1776490574827,33.08,77167.09,3.5,0.05143,8e-05,4.46817]
[1776490583890,33.08,77167.22,3.5,0.05147,8e-05,4.47103]
[1776490594967,33.09,77167.16,3.5,0.05145,8e-05,4.46811]
[1776490602016,33.09,77167.13,3.5,0.05147,8e-05,4.4697]
[1776490607051,33.1,77166.28,3.5,0.05143,8e-05,4.46653]
[1776490612087,33.1,77167.65,3.5,0.05155,8e-05,4.47496]
[1776490617122,33.11,77167.59,3.5,0.05156,8e-05,4.47584]
[1776490622156,33.11,77168.08,3.5,0.05161,8e-05,4.47961]
[1776490626185,33.11,77159.39,3.5,0.05097,7e-05,4.43498]
[1776490632227,33.12,77155.65,3.5,0.05072,7e-05,4.41726]
[1776490640283,33.12,77154.41,3.5,0.05067,7e-05,4.41364]
[1776490647332,33.13,77153.63,3.5,0.05064,7e-05,4.41177]
[1776490652367,33.13,77153.47,3.5,0.0506,7e-05,4.40735]
[1776490657402,33.14,77152.02,3.5,0.05052,7e-05,4.40145]
[1776490662437,33.14,77153.21,3.5,0.05063,7e-05,4.40927]
[1776490670424,33.15,77152.85,3.5,0.05062,7e-05,4.40835]
[1776490675739,33.15,77152.81,3.5,0.05066,7e-05,4.41126]
[1776490683585,33.16,77151.18,3.5,0.05057,7e-05,4.40527]
[1776490688620,33.17,77151.18,3.5,0.0506,7e-05,4.40682]
[1776490693655,33.17,77151.3,3.5,0.05063,7e-05,4.40898]
[1776490700704,33.18,77151.26,3.5,0.05065,7e-05,4.41084]
[1776490705739,33.18,77151.33,3.5,0.05068,7e-05,4.41265]
[1776490710779,33.18,77151.43,3.5,0.05071,7e-05,4.41457]
[1776490715809,33.19,77152.37,3.5,0.05074,7e-05,4.41561]
[1776490720843,33.19,77151.14,3.5,0.05067,7e-05,4.41057]
[1776490730989,33.19,77151.1,3.5,0.05067,7e-05,4.4109]
[1776490740013,33.21,77151.28,3.5,0.05075,7e-05,4.41645]
[1776490745040,33.21,77153.35,3.5,0.05093,7e-05,4.42854]
[1776490751082,33.21,77153.86,3.5,0.05099,7e-05,4.43265]
[1776490761152,33.22,77154.96,3.5,0.0511,7e-05,4.4407]
[1776490767875,33.22,77155.3,3.5,0.05113,7e-05,4.44269]
[1776490767984,33.22,77155.3,3.5,0.05115,7e-05,4.44395]
[1776490774242,33.21,77157.37,3.5,0.0512,7e-05,4.44595]
[1776490775231,33.21,77157.37,3.5,0.0512,7e-05,4.44595]
[1776490775250,33.21,77157.38,3.5,0.05119,7e-05,4.44541]
[1776490780285,33.22,77157.21,3.5,0.05119,7e-05,4.44562]
[1776490787334,33.22,77157.58,3.5,0.05124,7e-05,4.44916]
[1776490792374,33.22,77157.62,3.5,0.05126,7e-05,4.45051]
[1776490794518,33.22,77157.62,3.5,0.05126,7e-05,4.45051]
[1776490794920,33.22,77157.62,3.5,0.05127,7e-05,4.45121]
[1776490794953,33.22,77157.62,3.5,0.05127,7e-05,4.45121]
[1776490795551,33.22,77157.62,3.5,0.05127,7e-05,4.45121]
[1776490795743,33.22,77157.62,3.5,0.05127,7e-05,4.45121]
[1776490795601,33.22,77201.68,3.5,0.05465,8e-05,4.68526]
[1776490796403,33.22,77215.06,3.5,0.05571,8e-05,4.75761]
[1776490797554,33.22,77215.06,3.5,0.05571,8e-05,4.75761]
[1776490797656,33.22,77215.06,3.5,0.05571,8e-05,4.75761]
[1776490797694,33.22,77214.4,3.5,0.05565,8e-05,4.75363]
[1776490798835,33.22,77215.05,3.5,0.05571,8e-05,4.75717]
[1776490798891,33.22,77215.05,3.5,0.05571,8e-05,4.75717]
[1776490799757,33.22,77211.93,3.5,0.05544,8e-05,4.7389]
[1776490800423,33.22,77211.93,3.5,0.05544,8e-05,4.7389]
[1776490802454,33.22,77201.53,3.5,0.05461,8e-05,4.68201]
[1776490804976,33.22,77203.1,3.5,0.05473,8e-05,4.69022]
[1776490805630,33.22,77194.61,3.5,0.05406,8e-05,4.64423]
[1776490806482,33.22,77184.06,3.5,0.05324,8e-05,4.5876]
[1776490810776,33.22,77172.23,3.5,0.05233,8e-05,4.52458]
[1776490812027,33.22,77171.62,3.5,0.05228,8e-05,4.52136]
[1776490812513,33.22,77171.62,3.5,0.05228,8e-05,4.52136]
[1776490812524,33.21,77171.11,3.5,0.05223,8e-05,4.51786]
[1776490815625,33.21,77175.51,3.5,0.05254,8e-05,4.53951]
[1776490821587,33.19,77176.95,3.5,0.05257,8e-05,4.54133]
[1776490824793,33.19,77176.99,3.5,0.05254,8e-05,4.53987]
[1776490831012,33.17,77174.77,3.5,0.05229,8e-05,4.52235]
[1776490838039,33.16,77173.17,3.5,0.05204,8e-05,4.50393]
[1776490844748,33.14,77173.14,3.5,0.05195,8e-05,4.4976]
[1776490849782,33.13,77180.31,3.5,0.05244,8e-05,4.53154]
[1776490854818,33.12,77180.31,3.5,0.05238,8e-05,4.52748]
[1776490859853,33.11,77180.03,3.5,0.0523,8e-05,4.522]
[1776490864888,33.1,77178.46,3.5,0.05213,8e-05,4.50978]
[1776490869923,33.09,77177.21,3.5,0.05198,8e-05,4.49939]
[1776490874958,33.08,77177.41,3.5,0.05194,8e-05,4.49671]
[1776490879993,33.07,77172.55,3.5,0.05151,8e-05,4.46737]
[1776490885029,33.06,77169.69,3.5,0.05125,8e-05,4.44894]
[1776490890063,33.05,77169.69,3.5,0.0512,8e-05,4.44556]
[1776490897112,33.04,77170.29,3.5,0.05112,8e-05,4.4388]
[1776490911265,33.01,77171.0,3.5,0.05104,8e-05,4.43324]
[1776490919322,33.0,77171.06,3.5,0.05097,8e-05,4.4283]
[1776490923349,32.99,77182.08,3.5,0.05176,8e-05,4.48367]
[1776490928385,32.98,77183.35,3.5,0.05181,8e-05,4.48664]
[1776490934427,32.97,77183.54,3.5,0.05175,8e-05,4.48311]
[1776490942483,32.95,77184.84,3.5,0.05176,8e-05,4.4839]
[1776490949532,32.93,77184.68,3.5,0.05167,8e-05,4.47772]
[1776490954568,32.92,77180.28,3.5,0.05123,8e-05,4.44558]
[1776490959603,32.91,77182.26,3.5,0.05133,8e-05,4.45256]
[1776490964639,32.9,77178.13,3.5,0.05096,8e-05,4.42667]
[1776490969674,32.89,77178.08,3.5,0.05091,8e-05,4.42318]
[1776490975715,32.88,77177.72,3.5,0.05083,8e-05,4.41749]
[1776490980751,32.88,77177.46,3.5,0.05076,8e-05,4.41304]
[1776490986793,32.87,77177.54,3.5,0.05072,8e-05,4.40981]
[1776490997869,32.85,77174.9,3.5,0.05043,7e-05,4.38941]
[1776491002905,32.84,77171.83,3.5,0.05016,7e-05,4.37066]
[1776491007940,32.83,77176.32,3.5,0.05045,7e-05,4.39145]
[1776491012975,32.82,77176.93,3.5,0.0504,7e-05,4.38669]
[1776491018010,32.82,77179.59,3.5,0.05056,8e-05,4.39792]
[1776491023045,32.81,77183.11,3.5,0.05079,8e-05,4.41352]
[1776491028080,32.8,77184.53,3.5,0.05085,8e-05,4.41797]
[1776491040164,32.78,77185.11,3.5,0.05079,8e-05,4.41362]
[1776491046205,32.77,77184.81,3.5,0.05071,8e-05,4.40825]
[1776491051241,32.76,77185.35,3.5,0.0507,8e-05,4.40794]
[1776491056276,32.75,77186.64,3.5,0.05076,8e-05,4.41158]
[1776491062317,32.74,77186.91,3.5,0.05072,8e-05,4.40916]
[1776491073441,32.74,77187.03,3.5,0.05071,8e-05,4.40852]
[1776491080753,32.71,77190.31,3.5,0.05078,8e-05,4.41177]
[1776491087146,32.7,77190.27,3.5,0.05071,8e-05,4.40716]
[1776491094544,32.69,77190.64,3.5,0.05066,8e-05,4.40359]
[1776491098232,32.68,77190.39,3.5,0.05061,8e-05,4.40046]
[1776491099712,32.68,77190.36,3.5,0.0506,8e-05,4.3997]
[1776491100198,32.68,77187.5,3.5,0.05037,8e-05,4.38342]
[1776491100237,32.68,77187.5,3.5,0.05037,8e-05,4.38342]
[1776491105621,32.67,77183.48,3.5,0.05003,7e-05,4.35949]
[1776491110657,32.66,77180.74,3.5,0.04979,7e-05,4.34255]
[1776491121734,32.65,77180.58,3.5,0.0497,7e-05,4.33641]
[1776491131024,32.64,77179.72,3.5,0.04961,7e-05,4.33051]
[1776491142882,32.62,77180.87,3.5,0.04952,7e-05,4.32296]
[1776491151944,32.61,77180.98,3.5,0.04948,7e-05,4.31972]
[1776491158036,32.6,77185.88,3.5,0.04981,7e-05,4.34281]
[1776491162907,32.6,77186.08,3.5,0.04979,7e-05,4.34205]
[1776491163071,32.6,77186.16,3.5,0.04979,7e-05,4.34202]
[1776491166183,32.6,77186.16,3.5,0.04979,7e-05,4.34202]
[1776491167018,32.6,77186.16,3.5,0.04979,7e-05,4.34202]
[1776491167798,32.6,77185.91,3.5,0.04978,7e-05,4.34134]
[1776491167843,32.6,77185.91,3.5,0.04979,7e-05,4.3417]
[1776491170214,32.6,77186.39,3.5,0.04981,7e-05,4.3433]
[1776491172134,32.6,77185.86,3.5,0.04978,7e-05,4.34121]
[1776491173273,32.6,77185.94,3.5,0.04979,7e-05,4.34199]
[1776491174148,32.6,77185.95,3.5,0.04979,7e-05,4.34158]
[1776491179184,32.59,77186.4,3.5,0.04979,7e-05,4.34165]
[1776491184219,32.59,77186.75,3.5,0.04978,7e-05,4.34123]
[1776491191268,32.58,77187.57,3.5,0.04974,7e-05,4.33724]
[1776491196303,32.57,77187.19,3.5,0.04968,7e-05,4.33305]
[1776491199187,32.57,77183.3,3.5,0.04938,7e-05,4.31185]
[1776491199324,32.57,77183.23,3.5,0.04937,7e-05,4.31109]
[1776491204361,32.58,77182.94,3.5,0.04938,7e-05,4.31171]
[1776491209396,32.58,77180.39,3.5,0.04922,7e-05,4.30054]
[1776491212084,32.58,77178.32,3.5,0.04908,7e-05,4.29019]
[1776491212158,32.58,77176.0,3.5,0.04892,7e-05,4.27904]
[1776491212994,32.58,77176.0,3.5,0.04892,7e-05,4.27904]
[1776491213030,32.58,77175.67,3.5,0.04889,7e-05,4.27699]
[1776491213745,32.58,77175.67,3.5,0.04889,7e-05,4.27699]
[1776491213844,32.59,77174.69,3.5,0.04882,7e-05,4.27238]
[1776491219467,32.58,77173.73,3.5,0.04873,7e-05,4.26577]
[1776491224813,32.58,77173.62,3.5,0.04871,7e-05,4.26423]
[1776491224891,32.58,77173.62,3.5,0.04869,7e-05,4.26327]
[1776491230544,32.58,77172.65,3.5,0.04866,7e-05,4.2607]
[1776491235579,32.59,77170.12,3.5,0.04851,7e-05,4.25007]
[1776491236950,32.59,77170.12,3.5,0.04851,7e-05,4.25007]
[1776491237051,32.59,77168.08,3.5,0.04837,7e-05,4.24054]
[1776491243635,32.59,77166.51,3.5,0.04824,7e-05,4.23073]
[1776491248670,32.58,77162.93,3.5,0.04796,7e-05,4.21096]
[1776491253705,32.58,77163.1,3.5,0.0479,7e-05,4.20546]
[1776491259747,32.58,77159.1,3.5,0.04759,7e-05,4.18349]
[1776491266796,32.57,77160.93,3.5,0.0477,7e-05,4.1912]
[1776491271831,32.57,77168.01,3.5,0.04819,7e-05,4.22625]
[1776491276869,32.56,77168.05,3.5,0.04817,7e-05,4.22486]
[1776491281903,32.56,77168.21,3.5,0.04816,7e-05,4.22412]
[1776491293988,32.55,77170.41,3.5,0.04826,7e-05,4.23145]
[1776491300033,32.54,77170.2,3.5,0.04822,7e-05,4.22858]
[1776491312114,32.53,77170.13,3.5,0.04811,7e-05,4.21972]
[1776491320171,32.53,77168.0,3.5,0.04793,7e-05,4.20671]
[1776491330243,32.52,77163.19,3.5,0.04755,7e-05,4.1798]
[1776491335278,32.52,77163.26,3.5,0.04754,7e-05,4.17907]
[1776491342328,32.51,77163.3,3.5,0.04752,7e-05,4.17773]
[1776491347363,32.51,77164.61,3.5,0.0476,7e-05,4.18332]
[1776491352398,32.51,77164.82,3.5,0.0476,7e-05,4.18323]
[1776491359852,32.51,77165.23,3.5,0.04762,7e-05,4.18487]
[1776491363475,32.5,77165.37,3.5,0.0476,7e-05,4.18351]
[1776491365489,32.5,77165.37,3.5,0.0476,7e-05,4.18305]
[1776491370524,32.5,77165.33,3.5,0.04758,7e-05,4.18171]
[1776491375561,32.49,77166.49,3.5,0.04759,7e-05,4.18148]
[1776491385631,32.49,77166.49,3.5,0.04756,7e-05,4.17927]
[1776491390667,32.48,77167.78,3.5,0.04764,7e-05,4.1848]
[1776491396208,32.48,77167.82,3.5,0.04763,7e-05,4.18412]
[1776491398331,32.48,77169.04,3.5,0.04771,7e-05,4.18995]
[1776491400268,32.48,77169.08,3.5,0.04771,7e-05,4.18971]
[1776491400311,32.48,77169.08,3.5,0.04771,7e-05,4.18971]
[1776491407794,32.47,77170.41,3.5,0.04777,7e-05,4.19453]
[1776491412829,32.47,77172.46,3.5,0.04791,7e-05,4.20397]
[1776491418870,32.47,77172.48,3.5,0.04789,7e-05,4.20262]
[1776491427341,32.46,77172.71,3.5,0.04789,7e-05,4.20309]
[1776491432969,32.46,77172.72,3.5,0.04781,7e-05,4.19547]
[1776491438003,32.45,77173.16,3.5,0.04782,7e-05,4.19663]
[1776491444045,32.45,77174.49,3.5,0.0479,7e-05,4.20213]
[1776491449080,32.45,77172.54,3.5,0.04774,7e-05,4.19089]
[1776491454116,32.44,77171.49,3.5,0.04765,7e-05,4.18419]
[1776491459163,32.44,77171.36,3.5,0.04762,7e-05,4.18248]
[1776491473263,32.43,77172.5,3.5,0.04766,7e-05,4.18537]
[1776491483333,32.43,77172.5,3.5,0.04763,7e-05,4.18325]
[1776491484575,32.43,77172.5,3.5,0.04763,7e-05,4.18325]
[1776491485365,32.43,77172.5,3.5,0.04763,7e-05,4.18325]
[1776491486182,32.43,77172.5,3.5,0.04764,7e-05,4.18365]
[1776491486354,32.43,77172.46,3.5,0.04763,7e-05,4.18323]
[1776491496424,32.44,77172.46,3.5,0.04766,7e-05,4.18415]
[1776491497509,32.44,77172.46,3.5,0.04766,7e-05,4.18415]
[1776491497610,32.45,77172.46,3.5,0.04767,7e-05,4.18476]
[1776491505487,32.44,77172.36,3.5,0.04764,7e-05,4.18252]
[1776491515557,32.44,77172.36,3.5,0.04761,7e-05,4.18042]
[1776491520592,32.43,77172.17,3.5,0.04758,7e-05,4.17843]
[1776491525628,32.43,77171.1,3.5,0.04749,7e-05,4.17196]
[1776491530664,32.43,77168.39,3.5,0.04728,7e-05,4.15709]
[1776491541741,32.42,77168.32,3.5,0.04725,7e-05,4.15491]
[1776491547783,32.42,77167.53,3.5,0.04718,7e-05,4.14988]
[1776491554832,32.42,77167.35,3.5,0.0471,7e-05,4.14282]
[1776491562888,32.41,77167.46,3.5,0.04709,7e-05,4.14228]
[1776491571951,32.41,77167.84,3.5,0.0471,7e-05,4.14303]
[1776491576986,32.41,77168.31,3.5,0.04713,7e-05,4.14477]
[1776491582025,32.41,77174.37,3.5,0.04755,7e-05,4.17512]
[1776491588067,32.4,77173.92,3.5,0.0475,7e-05,4.1717]
[1776491593103,32.4,77173.68,3.5,0.04747,7e-05,4.16959]
[1776491603171,32.4,77173.68,3.5,0.04745,7e-05,4.1679]
[1776491608219,32.39,77174.57,3.5,0.0475,7e-05,4.17166]
[1776491613254,32.39,77175.14,3.5,0.04748,7e-05,4.16868]
[1776491617238,32.39,77175.14,3.5,0.04748,7e-05,4.16868]
[1776491624048,32.39,77175.03,3.5,0.04746,7e-05,4.16698]
[1776491629368,32.38,77170.2,3.5,0.04708,7e-05,4.14059]
[1776491634295,32.38,77169.65,3.5,0.04704,7e-05,4.13732]
[1776491639438,32.38,77168.97,3.5,0.04698,7e-05,4.13316]
[1776491649508,32.38,77168.97,3.5,0.04696,7e-05,4.13209]
[1776491656560,32.38,77169.11,3.5,0.04696,7e-05,4.13204]
[1776491661593,32.37,77166.46,3.5,0.04677,7e-05,4.11794]
[1776491663350,32.37,77166.23,3.5,0.04675,7e-05,4.11667]
[1776491663518,32.37,77166.23,3.5,0.04675,7e-05,4.11667]
[1776491668642,32.37,77164.43,3.5,0.04661,7e-05,4.10697]
[1776491673678,32.37,77163.84,3.5,0.04651,7e-05,4.09856]
[1776491675166,32.37,77163.84,3.5,0.04651,7e-05,4.09856]
[1776491680726,32.36,77162.77,3.5,0.04639,7e-05,4.09002]
[1776491685762,32.36,77161.51,3.5,0.04627,7e-05,4.08123]
[1776491690797,32.35,77161.54,3.5,0.04624,7e-05,4.07908]
[1776491692367,32.35,77161.54,3.5,0.04624,7e-05,4.07908]
[1776491698382,32.35,77161.56,3.5,0.04622,7e-05,4.07782]
[1776491698384,32.35,77161.56,3.5,0.04622,7e-05,4.07782]
[1776491698817,32.34,77161.56,3.5,0.0462,7e-05,4.07602]
[1776491700330,32.34,77161.65,3.5,0.0462,7e-05,4.07603]
[1776491706909,32.33,77160.51,3.5,0.04606,7e-05,4.06669]
[1776491710588,32.33,77160.51,3.5,0.04606,7e-05,4.06669]
[1776491718992,32.32,77160.39,3.5,0.04598,7e-05,4.06098]
[1776491726041,32.31,77160.16,3.5,0.04593,7e-05,4.05692]
[1776491731076,32.3,77160.45,3.5,0.04587,7e-05,4.05132]
[1776491736112,32.3,77160.27,3.5,0.04583,7e-05,4.04839]
[1776491738552,32.3,77161.06,3.5,0.04588,7e-05,4.052]
[1776491738568,32.29,77161.2,3.5,0.04587,7e-05,4.0519]
[1776491744168,32.29,77161.78,3.5,0.04588,7e-05,4.052]
[1776491749203,32.28,77161.81,3.5,0.04584,7e-05,4.04934]
[1776491755078,32.27,77161.78,3.5,0.0458,7e-05,4.04639]
[1776491755245,32.27,77162.28,3.5,0.04583,7e-05,4.04883]
[1776491756504,32.27,77162.28,3.5,0.04583,7e-05,4.04883]
[1776491762293,32.26,77163.47,3.5,0.04589,7e-05,4.05287]
[1776491767329,32.26,77164.66,3.5,0.04594,7e-05,4.05679]
[1776491772364,32.25,77164.45,3.5,0.0459,7e-05,4.05357]
[1776491777399,32.25,77164.68,3.5,0.04588,7e-05,4.0526]
[1776491781932,32.24,77165.64,3.5,0.04593,7e-05,4.05576]
[1776491782033,32.24,77165.64,3.5,0.04592,7e-05,4.05533]
[1776491784006,32.24,77165.67,3.5,0.04591,7e-05,4.05489]
[1776491784108,32.24,77165.67,3.5,0.0459,7e-05,4.05429]
[1776491786070,32.24,77165.67,3.5,0.0459,7e-05,4.05429]
[1776491786172,32.24,77165.67,3.5,0.04589,7e-05,4.05343]
[1776491790201,32.23,77166.11,3.5,0.04592,7e-05,4.05508]
[1776491790490,32.23,77166.14,3.5,0.04589,7e-05,4.05346]
[1776491792266,32.23,77166.14,3.5,0.04589,7e-05,4.05346]
[1776491792367,32.23,77166.14,3.5,0.04583,7e-05,4.04759]
[1776491800560,32.21,77166.14,3.5,0.04576,7e-05,4.04241]
[1776491809623,32.2,77167.09,3.5,0.04575,7e-05,4.04213]
[1776491814200,32.19,77167.84,3.5,0.04579,7e-05,4.04483]
[1776491814658,32.19,77169.71,3.5,0.0459,7e-05,4.05281]
[1776491819693,32.18,77172.35,3.5,0.04606,7e-05,4.06413]
[1776491825380,32.18,77172.47,3.5,0.04604,7e-05,4.06304]
[1776491825735,32.18,77170.59,3.5,0.04589,7e-05,4.05244]
[1776491830771,32.17,77166.87,3.5,0.04559,7e-05,4.03081]
[1776491838827,32.16,77166.7,3.5,0.04552,7e-05,4.02578]
[1776491843159,32.15,77166.04,3.5,0.04545,7e-05,4.02039]
[1776491849904,32.14,77166.25,3.5,0.04541,7e-05,4.01797]
[1776491852301,32.14,77166.25,3.5,0.04541,7e-05,4.01797]
[1776491852402,32.14,77166.25,3.5,0.04535,7e-05,4.01199]
[1776491859974,32.13,77166.25,3.5,0.04531,7e-05,4.00939]
[1776491871821,32.13,77166.47,3.5,0.04531,7e-05,4.00954]
[1776491878103,32.12,77165.52,3.5,0.04518,7e-05,4.00003]
[1776491883138,32.11,77166.13,3.5,0.0452,7e-05,4.0016]
[1776491889180,32.11,77167.46,3.5,0.04527,7e-05,4.00648]
[1776491902270,32.1,77167.43,3.5,0.04521,7e-05,4.00236]
[1776491907305,32.09,77168.15,3.5,0.04524,7e-05,4.00452]
[1776491912341,32.09,77169.27,3.5,0.04524,7e-05,4.00369]
[1776491919389,32.08,77169.5,3.5,0.04523,7e-05,4.00276]
[1776491929460,32.07,77169.46,3.5,0.04519,7e-05,3.99959]
[1776491939531,32.07,77170.07,3.5,0.04519,7e-05,3.99971]
[1776491951614,32.06,77169.89,3.5,0.04513,7e-05,3.99533]
[1776491957656,32.05,77169.97,3.5,0.04511,7e-05,3.99402]
[1776491967727,32.04,77169.97,3.5,0.04506,7e-05,3.99086]
[1776491972763,32.04,77168.12,3.5,0.04486,7e-05,3.97511]
[1776491977797,32.04,77168.05,3.5,0.04484,7e-05,3.97344]
[1776491982833,32.03,77167.1,3.5,0.04475,7e-05,3.96734]
[1776491989882,32.03,77167.04,3.5,0.04473,7e-05,3.96527]
[1776491996931,32.02,77167.0,3.5,0.0447,7e-05,3.96334]
[1776491998824,32.02,77166.97,3.5,0.04469,7e-05,3.96294]
[1776492003569,32.02,77167.31,3.5,0.0447,7e-05,3.96346]
[1776492009015,32.01,77169.88,3.5,0.04486,7e-05,3.9749]
[1776492016064,32.01,77169.3,3.5,0.04479,7e-05,3.97018]
[1776492021114,32.01,77169.41,3.5,0.04478,7e-05,3.96949]
[1776492026150,32.0,77169.64,3.5,0.04478,7e-05,3.96942]
[1776492033201,32.0,77169.47,3.5,0.04469,7e-05,3.96187]
[1776492041256,31.99,77169.27,3.5,0.04465,7e-05,3.959]
[1776492046292,31.99,77169.49,3.5,0.04465,7e-05,3.95898]
[1776492051327,31.99,77171.79,3.5,0.0448,7e-05,3.96946]
[1776492057369,31.98,77171.79,3.5,0.04478,7e-05,3.96802]
[1776492058834,31.98,77171.79,3.5,0.04478,7e-05,3.96802]
[1776492058934,31.98,77171.79,3.5,0.04477,7e-05,3.96755]
[1776492065428,31.97,77171.76,3.5,0.04474,7e-05,3.96507]
[1776492070463,31.97,77171.12,3.5,0.04467,7e-05,3.95992]
[1776492073307,31.97,77174.8,3.5,0.04491,7e-05,3.9778]
[1776492073484,31.97,77179.36,3.5,0.04523,7e-05,4.00058]
[1776492078519,31.96,77187.85,3.5,0.04581,7e-05,4.04237]
[1776492081541,31.96,77197.3,3.5,0.04648,7e-05,4.08994]
[1776492086576,31.95,77204.09,3.5,0.04694,7e-05,4.12297]
[1776492092618,31.95,77204.16,3.5,0.04685,7e-05,4.11556]
[1776492097653,31.94,77204.51,3.5,0.04685,7e-05,4.11513]
[1776492102687,31.93,77200.64,3.5,0.04654,7e-05,4.09294]
[1776492109737,31.93,77200.21,3.5,0.04646,7e-05,4.08779]
[1776492114772,31.92,77198.14,3.5,0.04628,7e-05,4.07508]
[1776492120984,31.92,77196.54,3.5,0.04615,7e-05,4.06538]
[1776492126857,31.91,77192.47,3.5,0.04582,7e-05,4.04176]
[1776492129877,31.91,77182.5,3.5,0.04509,7e-05,3.98963]
[1776492132011,31.9,77181.49,3.5,0.04502,7e-05,3.98427]
[1776492132102,31.9,77181.17,3.5,0.04499,7e-05,3.98244]
[1776492137934,31.9,77181.27,3.5,0.04497,7e-05,3.98078]
[1776492142969,31.89,77181.12,3.5,0.04493,7e-05,3.9782]
[1776492149012,31.89,77181.04,3.5,0.0449,7e-05,3.97566]
[1776492154048,31.88,77181.54,3.5,0.04486,7e-05,3.97149]
[1776492163111,31.87,77182.65,3.5,0.04489,7e-05,3.97394]
[1776492168133,31.87,77181.39,3.5,0.04478,7e-05,3.96613]
[1776492173181,31.86,77184.98,3.5,0.045,7e-05,3.9823]
[1776492177781,31.86,77185.01,3.5,0.04499,7e-05,3.98099]
[1776492187281,31.85,77181.4,3.5,0.04468,7e-05,3.95918]
[1776492192316,31.85,77183.51,3.5,0.04481,7e-05,3.96823]
[1776492197350,31.84,77180.62,3.5,0.04458,7e-05,3.95195]
[1776492202386,31.84,77182.84,3.5,0.04472,7e-05,3.96171]
[1776492207421,31.83,77187.73,3.5,0.04504,7e-05,3.98495]
[1776492214597,31.83,77188.69,3.5,0.04504,7e-05,3.98342]
[1776492214664,31.83,77188.69,3.5,0.04502,7e-05,3.98236]
[1776492215851,31.83,77188.69,3.5,0.04502,7e-05,3.98236]
[1776492215921,31.83,77191.66,3.5,0.04523,7e-05,3.99733]
[1776492218512,31.82,77194.46,3.5,0.04542,7e-05,4.01106]
[1776492218613,31.82,77199.27,3.5,0.04576,7e-05,4.03537]
[1776492220318,31.82,77203.67,3.5,0.04607,7e-05,4.05778]
[1776492225547,31.82,77207.38,3.5,0.04631,7e-05,4.07495]
[1776492230585,31.81,77207.75,3.5,0.04631,7e-05,4.0751]
[1776492235620,31.81,77207.1,3.5,0.04624,7e-05,4.06992]
[1776492241662,31.8,77206.46,3.5,0.04617,7e-05,4.06452]
[1776492246697,31.8,77205.64,3.5,0.04608,7e-05,4.05855]
[1776492252169,31.79,77205.99,3.5,0.04609,7e-05,4.05903]
[1776492257774,31.79,77203.06,3.5,0.04584,7e-05,4.04154]
[1776492262815,31.78,77202.41,3.5,0.04577,7e-05,4.03661]
[1776492265453,31.78,77202.38,3.5,0.04576,7e-05,4.03583]
[1776492270870,31.78,77198.52,3.5,0.04547,7e-05,4.01513]
[1776492273156,31.78,77198.41,3.5,0.04541,7e-05,4.00946]
[1776492273734,31.78,77197.21,3.5,0.04533,7e-05,4.00317]
[1776492273892,31.78,77197.14,3.5,0.04532,7e-05,4.00281]
[1776492280941,31.77,77197.86,3.5,0.04533,7e-05,4.00362]
[1776492286140,31.76,77199.97,3.5,0.04546,7e-05,4.01282]
[1776492286241,31.76,77201.4,3.5,0.04555,7e-05,4.01933]
[1776492288204,31.76,77202.15,3.5,0.0456,7e-05,4.02319]
[1776492288289,31.76,77202.18,3.5,0.0456,7e-05,4.0228]
[1776492294358,31.76,77205.68,3.5,0.04583,7e-05,4.03907]
[1776492295056,31.75,77179.12,3.5,0.04393,7e-05,3.90257]
[1776492295372,31.75,77179.12,3.5,0.04393,7e-05,3.90257]
[1776492296231,31.75,77152.36,3.5,0.04208,7e-05,3.76831]
[1776492297637,31.75,77151.4,3.5,0.04202,7e-05,3.76358]
[1776492298080,31.75,77153.29,3.5,0.04213,7e-05,3.77169]
[1776492298531,31.75,77153.29,3.5,0.04213,7e-05,3.77169]
[1776492299086,31.75,77157.18,3.5,0.04239,7e-05,3.79087]
[1776492302107,31.75,77168.11,3.5,0.04313,7e-05,3.84494]
[1776492302881,31.75,77168.11,3.5,0.04313,7e-05,3.84494]
[1776492308033,31.74,77164.5,3.5,0.04288,7e-05,3.82614]
[1776492311084,31.74,77164.5,3.5,0.04287,7e-05,3.82585]
[1776492316206,31.74,77163.76,3.5,0.04281,7e-05,3.82122]
[1776492321242,31.74,77161.12,3.5,0.04262,7e-05,3.80748]
[1776492321388,31.74,77161.12,3.5,0.04262,7e-05,3.80748]
[1776492327284,31.74,77160.33,3.5,0.04256,7e-05,3.80296]
[1776492332319,31.74,77160.47,3.5,0.04251,7e-05,3.79822]
[1776492332577,31.74,77160.47,3.5,0.04251,7e-05,3.79822]
[1776492337358,31.74,77149.81,3.5,0.04178,7e-05,3.74512]
[1776492342393,31.73,77146.44,3.5,0.04156,7e-05,3.72855]
[1776492348435,31.74,77139.49,3.5,0.0411,7e-05,3.69466]
[1776492354034,31.74,77139.15,3.5,0.04108,7e-05,3.69325]
[1776492359512,31.74,77147.33,3.5,0.04162,7e-05,3.73349]
[1776492364546,31.74,77153.91,3.5,0.04206,7e-05,3.76552]
[1776492369582,31.73,77154.25,3.5,0.04208,7e-05,3.76681]
[1776492370418,31.73,77154.25,3.5,0.04208,7e-05,3.76681]
[1776492374989,31.73,77163.3,3.5,0.04269,7e-05,3.81132]
[1776492375077,31.73,77166.85,3.5,0.04293,7e-05,3.82887]
[1776492377795,31.73,77174.71,3.5,0.04347,7e-05,3.868]
[1776492381670,31.73,77185.65,3.5,0.04422,7e-05,3.92267]
[1776492386706,31.73,77184.54,3.5,0.04413,7e-05,3.91618]
[1776492391520,31.73,77178.49,3.5,0.0437,7e-05,3.88501]
[1776492391740,31.73,77176.76,3.5,0.04353,7e-05,3.87126]
[1776492393572,31.73,77176.03,3.5,0.04347,7e-05,3.86734]
[1776492393755,31.73,77176.07,3.5,0.04347,7e-05,3.8673]
[1776492403825,31.72,77175.91,3.5,0.04345,7e-05,3.86571]
[1776492408860,31.72,77175.34,3.5,0.04341,7e-05,3.86249]
[1776492414902,31.72,77174.55,3.5,0.04335,7e-05,3.85816]
[1776492419937,31.72,77174.71,3.5,0.04335,7e-05,3.85869]
[1776492425978,31.72,77173.93,3.5,0.0433,7e-05,3.85448]
[1776492433029,31.72,77173.56,3.5,0.04327,7e-05,3.85232]
[1776492439071,31.72,77170.85,3.5,0.04308,7e-05,3.83854]
[1776492445116,31.72,77169.47,3.5,0.04298,7e-05,3.83154]
[1776492450148,31.72,77169.41,3.5,0.04298,7e-05,3.83124]
[1776492455182,31.72,77169.53,3.5,0.04293,7e-05,3.82696]
[1776492461225,31.72,77169.56,3.5,0.04294,7e-05,3.82721]
[1776492466261,31.72,77169.16,3.5,0.04291,7e-05,3.82534]
[1776492467931,31.72,77169.24,3.5,0.04292,7e-05,3.82577]
[1776492473312,31.72,77168.45,3.5,0.04285,7e-05,3.82107]
[1776492478346,31.72,77169.57,3.5,0.04292,7e-05,3.82607]
[1776492480331,31.71,77169.53,3.5,0.04292,7e-05,3.82576]
[1776492480362,31.71,77169.71,3.5,0.04293,7e-05,3.82654]
[1776492493453,31.72,77169.78,3.5,0.04294,7e-05,3.82737]
[1776492503523,31.72,77169.78,3.5,0.04294,7e-05,3.82769]
[1776492508557,31.72,77166.92,3.5,0.04275,7e-05,3.81361]
[1776492513594,31.72,77165.83,3.5,0.04263,7e-05,3.8036]
[1776492518629,31.72,77166.27,3.5,0.04266,7e-05,3.80615]
[1776492524223,31.72,77165.65,3.5,0.04263,7e-05,3.80336]
[1776492534741,31.72,77168.11,3.5,0.04281,7e-05,3.81652]
[1776492540783,31.72,77170.71,3.5,0.04299,7e-05,3.82975]
[1776492547832,31.72,77170.75,3.5,0.043,7e-05,3.83025]
[1776492551860,31.72,77180.76,3.5,0.04369,7e-05,3.88062]
[1776492557600,31.72,77190.91,3.5,0.0444,7e-05,3.93167]
[1776492565958,31.72,77192.93,3.5,0.04452,7e-05,3.94083]
[1776492571012,31.72,77191.24,3.5,0.04435,7e-05,3.9267]
[1776492576047,31.72,77190.55,3.5,0.04429,7e-05,3.9228]
[1776492581082,31.72,77187.0,3.5,0.04404,7e-05,3.90455]
[1776492587123,31.72,77186.97,3.5,0.04403,7e-05,3.90415]
[1776492592882,31.72,77186.97,3.5,0.04403,7e-05,3.90415]
[1776492599000,31.72,77186.97,3.5,0.04403,7e-05,3.90374]
[1776492605250,31.71,77186.47,3.5,0.04399,7e-05,3.90096]
[1776492607280,31.71,77186.6,3.5,0.044,7e-05,3.90159]
[1776492612854,31.71,77186.52,3.5,0.04399,7e-05,3.90105]
[1776492620355,31.71,77186.52,3.5,0.04398,7e-05,3.90069]
[1776492629418,31.71,77188.7,3.5,0.04413,7e-05,3.91138]
[1776492636467,31.71,77189.94,3.5,0.04416,7e-05,3.91232]
[1776492638123,31.71,77189.94,3.5,0.04416,7e-05,3.91232]
[1776492652579,31.71,77189.9,3.5,0.04415,7e-05,3.91132]
[1776492659628,31.71,77190.57,3.5,0.04419,7e-05,3.91437]
[1776492662649,31.71,77201.61,3.5,0.04497,7e-05,3.97039]
[1776492668690,31.7,77204.5,3.5,0.04516,7e-05,3.98424]
[1776492671746,31.7,77206.35,3.5,0.04529,7e-05,3.99333]
[1776492677754,31.71,77208.22,3.5,0.04544,7e-05,4.00403]
[1776492685810,31.71,77215.41,3.5,0.04597,7e-05,4.04237]
[1776492690845,31.71,77215.48,3.5,0.04599,7e-05,4.0434]
[1776492695880,31.71,77216.74,3.5,0.04604,7e-05,4.04554]
[1776492697734,31.71,77216.74,3.5,0.04604,7e-05,4.04554]
[1776492701091,31.71,77216.7,3.5,0.04604,7e-05,4.04584]
[1776492706958,31.71,77218.59,3.5,0.04615,7e-05,4.05376]
[1776492709531,31.71,77218.91,3.5,0.04617,7e-05,4.05507]
[1776492711644,31.71,77218.61,3.5,0.04614,7e-05,4.0528]
[1776492718035,31.7,77219.25,3.5,0.04614,7e-05,4.05322]
[1776492726092,31.69,77219.33,3.5,0.04611,7e-05,4.05072]
[1776492731220,31.69,77219.33,3.5,0.04609,7e-05,4.04927]
[1776492737553,31.68,77219.8,3.5,0.04609,7e-05,4.04952]
[1776492743222,31.67,77220.78,3.5,0.04613,7e-05,4.05205]
[1776492748256,31.67,77225.04,3.5,0.04641,7e-05,4.0723]
[1776492753292,31.66,77231.14,3.5,0.04678,7e-05,4.09708]
[1776492758327,31.66,77232.44,3.5,0.04684,7e-05,4.10177]
[1776492763361,31.65,77236.39,3.5,0.0471,7e-05,4.12029]
[1776492768405,31.65,77237.84,3.5,0.04718,7e-05,4.12567]
[1776492773440,31.64,77246.9,3.5,0.04782,8e-05,4.17113]
[1776492777181,31.63,77246.74,3.5,0.04779,8e-05,4.16866]
[1776492777468,31.63,77243.65,3.5,0.04755,7e-05,4.15177]
[1776492779071,31.63,77241.65,3.5,0.0474,7e-05,4.14126]
[1776492779482,31.63,77241.5,3.5,0.04739,7e-05,4.14055]
[1776492784516,31.63,77240.72,3.5,0.0473,7e-05,4.13394]
[1776492789552,31.62,77240.53,3.5,0.04724,7e-05,4.12994]
[1776492796601,31.61,77240.34,3.5,0.04717,7e-05,4.12549]
[1776492801636,31.6,77232.07,3.5,0.04653,7e-05,4.07983]
[1776492803332,31.6,77231.09,3.5,0.04645,7e-05,4.0743]
[1776492804802,31.6,77226.36,3.5,0.0461,7e-05,4.04926]
[1776492804823,31.6,77226.36,3.5,0.0461,7e-05,4.04926]
[1776492814728,31.59,77219.95,3.5,0.04554,7e-05,4.00764]
[1776492822784,31.59,77222.21,3.5,0.04567,7e-05,4.01722]
[1776492827819,31.58,77223.28,3.5,0.04573,7e-05,4.02132]
[1776492832854,31.58,77222.99,3.5,0.04569,7e-05,4.01842]
[1776492837889,31.57,77223.22,3.5,0.04568,7e-05,4.01827]
[1776492842924,31.57,77221.94,3.5,0.04557,7e-05,4.01034]
[1776492847959,31.57,77215.4,3.5,0.04508,7e-05,3.97544]
[1776492852994,31.57,77213.9,3.5,0.04496,7e-05,3.96681]
[1776492858029,31.56,77211.33,3.5,0.04477,7e-05,3.95277]
[1776492863063,31.56,77205.72,3.5,0.04436,7e-05,3.92334]
[1776492868098,31.56,77201.08,3.5,0.04402,7e-05,3.89919]
[1776492873134,31.56,77198.52,3.5,0.04379,7e-05,3.88087]
[1776492878169,31.56,77194.76,3.5,0.04352,7e-05,3.86153]
[1776492883204,31.56,77194.34,3.5,0.04349,7e-05,3.8592]
[1776492889246,31.56,77194.38,3.5,0.04349,7e-05,3.85916]
[1776492894281,31.56,77200.25,3.5,0.04389,7e-05,3.88854]
[1776492898737,31.56,77200.32,3.5,0.04389,7e-05,3.88863]
[1776492904351,31.55,77196.78,3.5,0.04364,7e-05,3.87009]
[1776492909385,31.55,77192.53,3.5,0.04334,7e-05,3.84845]
[1776492915428,31.55,77192.59,3.5,0.04334,7e-05,3.84877]
[1776492920463,31.55,77191.88,3.5,0.04329,7e-05,3.84525]
[1776492925498,31.55,77191.75,3.5,0.04329,7e-05,3.84474]
[1776492932546,31.55,77191.86,3.5,0.04325,7e-05,3.84063]
[1776492937587,31.56,77192.21,3.5,0.04327,7e-05,3.84264]
[1776492943629,31.56,77194.03,3.5,0.04341,7e-05,3.85214]
[1776492944398,31.56,77194.03,3.5,0.04341,7e-05,3.85214]
[1776492953703,31.56,77194.14,3.5,0.04342,7e-05,3.85313]
[1776492958738,31.56,77194.73,3.5,0.04347,7e-05,3.85641]
[1776492961228,31.56,77194.41,3.5,0.04344,7e-05,3.8549]
[1776492968417,31.56,77194.98,3.5,0.04351,7e-05,3.85928]
[1776492974857,31.57,77194.95,3.5,0.04353,7e-05,3.86135]
[1776492975793,31.57,77194.95,3.5,0.04354,7e-05,3.86146]
[1776492976678,31.57,77194.95,3.5,0.04354,7e-05,3.86196]
[1776492977377,31.57,77194.84,3.5,0.04354,7e-05,3.86146]
[1776492979270,31.57,77194.77,3.5,0.04353,7e-05,3.86116]
[1776492979625,31.57,77194.77,3.5,0.04353,7e-05,3.86116]
[1776492980269,31.57,77194.77,3.5,0.04353,7e-05,3.86122]
[1776492987947,31.57,77194.77,3.5,0.04355,7e-05,3.86218]
[1776492999025,31.58,77194.88,3.5,0.04351,7e-05,3.85833]
[1776492999587,31.58,77194.88,3.5,0.04351,7e-05,3.85833]
[1776493002342,31.58,77202.12,3.5,0.04404,7e-05,3.89634]
[1776493003174,31.58,77202.97,3.5,0.0441,7e-05,3.90062]
[1776493009095,31.58,77203.38,3.5,0.04416,7e-05,3.90497]
[1776493014131,31.59,77199.54,3.5,0.04391,7e-05,3.88713]
[1776493019165,31.59,77199.01,3.5,0.0439,7e-05,3.88625]
[1776493025208,31.6,77199.04,3.5,0.04393,7e-05,3.88849]
[1776493030244,31.61,77195.46,3.5,0.0437,7e-05,3.87219]
[1776493035278,31.61,77194.79,3.5,0.04368,7e-05,3.87068]
[1776493044341,31.62,77193.19,3.5,0.04362,7e-05,3.86601]
[1776493050383,31.63,77188.9,3.5,0.04335,7e-05,3.84691]
[1776493057225,31.63,77185.6,3.5,0.0431,7e-05,3.8272]
[1776493063470,31.64,77185.61,3.5,0.04314,7e-05,3.83047]
[1776493068509,31.65,77188.22,3.5,0.04337,7e-05,3.84668]
[1776493073544,31.66,77189.66,3.5,0.0435,7e-05,3.85602]
[1776493078579,31.66,77189.66,3.5,0.04353,7e-05,3.85807]
[1776493083614,31.67,77189.66,3.5,0.04356,7e-05,3.86011]
[1776493089656,31.67,77189.43,3.5,0.04357,7e-05,3.86138]
[1776493095698,31.68,77189.14,3.5,0.04359,7e-05,3.86234]
[1776493099169,31.68,77189.14,3.5,0.04359,7e-05,3.86234]
[1776493099997,31.68,77189.14,3.5,0.04359,7e-05,3.86234]
[1776493104813,31.69,77187.43,3.5,0.04352,7e-05,3.85774]
[1776493104828,31.69,77187.43,3.5,0.04352,7e-05,3.85774]
[1776493105337,31.69,77187.0,3.5,0.04351,7e-05,3.85639]
[1776493110804,31.7,77186.42,3.5,0.04349,7e-05,3.85554]
[1776493116846,31.71,77184.78,3.5,0.04336,7e-05,3.84482]
[1776493121881,31.71,77184.88,3.5,0.0434,7e-05,3.84742]
[1776493127923,31.72,77185.03,3.5,0.04345,7e-05,3.85106]
[1776493131306,31.72,77184.88,3.5,0.04346,7e-05,3.85152]
[1776493132958,31.73,77184.85,3.5,0.04349,7e-05,3.8538]
[1776493137995,31.75,77184.59,3.5,0.04355,7e-05,3.85852]
[1776493143038,31.76,77184.59,3.5,0.04364,7e-05,3.86451]
[1776493150087,31.79,77184.77,3.5,0.04377,7e-05,3.87367]
[1776493156129,31.86,77184.56,3.5,0.04414,7e-05,3.90002]
[1776493164184,31.89,77184.1,3.5,0.04423,7e-05,3.90656]
[1776493174254,31.92,77183.88,3.5,0.04431,7e-05,3.91136]
[1776493179289,31.93,77182.78,3.5,0.04431,7e-05,3.9112]
[1776493185742,31.94,77183.5,3.5,0.04442,7e-05,3.91913]
[1776493185843,31.95,77183.46,3.5,0.04445,7e-05,3.92105]
[1776493190353,31.95,77183.46,3.5,0.04445,7e-05,3.92105]
[1776493199431,32.0,77183.35,3.5,0.04468,7e-05,3.93715]
[1776493205383,32.01,77182.85,3.5,0.04471,7e-05,3.93929]
[1776493210529,32.03,77174.85,3.5,0.04424,7e-05,3.90593]
[1776493210539,32.03,77170.31,3.5,0.04394,7e-05,3.88438]
[1776493216550,32.05,77167.65,3.5,0.04385,7e-05,3.87779]
[1776493218781,32.05,77167.65,3.5,0.04385,7e-05,3.87779]
[1776493218795,32.06,77167.65,3.5,0.04388,7e-05,3.88001]
[1776493223487,32.06,77167.61,3.5,0.0439,7e-05,3.88106]
[1776493223599,32.08,77167.47,3.5,0.04396,7e-05,3.88533]
[1776493224962,32.08,77167.47,3.5,0.04396,7e-05,3.88533]
[1776493225064,32.08,77165.81,3.5,0.04388,7e-05,3.87925]
[1776493227022,32.09,77164.29,3.5,0.04379,7e-05,3.87293]
[1776493227064,32.09,77164.52,3.5,0.04382,7e-05,3.87533]
[1776493232662,32.1,77159.58,3.5,0.04351,7e-05,3.85139]
[1776493234215,32.1,77159.58,3.5,0.04351,7e-05,3.85139]
[1776493234294,32.11,77157.82,3.5,0.04342,7e-05,3.84497]
[1776493238087,32.11,77158.67,3.5,0.04349,7e-05,3.84988]
[1776493238183,32.11,77159.01,3.5,0.04352,7e-05,3.85224]
[1776493239852,32.11,77159.24,3.5,0.04354,7e-05,3.85338]
[1776493239953,32.12,77159.2,3.5,0.04355,7e-05,3.85432]
[1776493245077,32.12,77160.72,3.5,0.04368,7e-05,3.86395]
[1776493245178,32.13,77160.69,3.5,0.04369,7e-05,3.8644]
[1776493251707,32.14,77159.63,3.5,0.04368,7e-05,3.86358]
[1776493257837,32.16,77159.16,3.5,0.04377,7e-05,3.87015]
[1776493262872,32.18,77159.39,3.5,0.04386,7e-05,3.8768]
[1776493272942,32.21,77159.39,3.5,0.04401,7e-05,3.88758]
[1776493282755,32.22,77159.39,3.5,0.04406,7e-05,3.89076]
[1776493282782,32.24,77159.39,3.5,0.04416,7e-05,3.89804]
[1776493291899,32.25,77159.39,3.5,0.04423,7e-05,3.90271]
[1776493299780,32.28,77159.39,3.5,0.04434,7e-05,3.90916]
[1776493302011,32.3,77168.25,3.5,0.04503,7e-05,3.95912]
[1776493302146,32.3,77168.53,3.5,0.04507,7e-05,3.96158]
[1776493302923,32.3,77168.53,3.5,0.04507,7e-05,3.96158]
[1776493303153,32.3,77168.54,3.5,0.04507,7e-05,3.96186]
[1776493304548,32.3,77168.54,3.5,0.04507,7e-05,3.96186]
[1776493305363,32.3,77168.54,3.5,0.04507,7e-05,3.96186]
[1776493316244,32.34,77167.46,3.5,0.04518,7e-05,3.96918]
[1776493323294,32.36,77167.17,3.5,0.04526,7e-05,3.97491]
[1776493331349,32.38,77167.16,3.5,0.04537,7e-05,3.983]
[1776493336384,32.4,77167.54,3.5,0.04547,7e-05,3.98995]
[1776493342425,32.41,77166.43,3.5,0.04548,7e-05,3.99032]
[1776493348467,32.43,77166.17,3.5,0.04554,7e-05,3.99498]
[1776493353542,32.44,77165.97,3.5,0.04553,7e-05,3.99287]
[1776493362294,32.44,77165.97,3.5,0.04555,7e-05,3.99385]
[1776493369861,32.47,77165.97,3.5,0.04568,7e-05,4.00363]
[1776493372457,32.58,77165.97,3.5,0.04625,7e-05,4.04356]
[1776493379688,32.79,77164.04,3.5,0.04717,7e-05,4.10782]
[1776493384723,32.82,77163.36,3.5,0.04727,7e-05,4.11479]
[1776493389758,32.83,77162.54,3.5,0.04727,7e-05,4.11431]
[1776493392173,32.83,77155.63,3.5,0.04678,7e-05,4.08008]
[1776493392266,32.84,77149.71,3.5,0.04638,7e-05,4.05189]
[1776493394793,32.84,77140.85,3.5,0.04578,7e-05,4.00901]
[1776493400429,32.85,77140.67,3.5,0.0458,7e-05,4.01039]
[1776493400468,32.86,77140.6,3.5,0.04583,7e-05,4.01229]
[1776493405376,32.86,77139.74,3.5,0.04579,7e-05,4.00978]
[1776493410906,32.88,77138.99,3.5,0.04584,7e-05,4.0131]
[1776493415941,32.89,77138.67,3.5,0.04583,7e-05,4.01086]
[1776493420975,32.91,77139.03,3.5,0.04591,7e-05,4.01703]
[1776493423997,32.91,77138.96,3.5,0.04595,7e-05,4.01928]
[1776493427018,32.92,77138.99,3.5,0.04598,7e-05,4.02201]
[1776493432053,32.93,77141.97,3.5,0.04625,7e-05,4.04115]
[1776493438095,32.95,77143.4,3.5,0.04643,7e-05,4.05325]
[1776493444137,32.96,77143.45,3.5,0.0465,7e-05,4.05838]
[1776493445845,32.96,77143.45,3.5,0.0465,7e-05,4.05838]
[1776493446151,32.97,77143.4,3.5,0.04652,7e-05,4.05975]
[1776493452193,32.98,77142.09,3.5,0.04648,7e-05,4.0572]
[1776493457229,32.99,77140.29,3.5,0.04641,7e-05,4.05232]
[1776493462265,33.0,77140.38,3.5,0.04647,7e-05,4.05621]
[1776493467299,33.01,77140.26,3.5,0.04651,7e-05,4.05901]
[1776493472479,33.02,77140.02,3.5,0.04649,7e-05,4.0561]
[1776493478207,33.03,77135.33,3.5,0.04621,7e-05,4.03613]
[1776493478377,33.03,77135.63,3.5,0.04624,7e-05,4.03834]
[1776493480023,33.03,77136.09,3.5,0.04627,7e-05,4.04054]
[1776493480391,33.03,77136.03,3.5,0.04627,7e-05,4.04094]
[1776493485426,33.04,77131.33,3.5,0.046,7e-05,4.02108]
[1776493490046,33.05,77131.12,3.5,0.04602,7e-05,4.02294]
[1776493499529,33.05,77131.12,3.5,0.04601,7e-05,4.02214]
[1776493512620,33.05,77131.07,3.5,0.04599,7e-05,4.0208]
[1776493517919,33.04,77128.39,3.5,0.0458,7e-05,4.00717]
[1776493518954,33.04,77125.32,3.5,0.04558,7e-05,3.99189]
[1776493519038,33.04,77125.86,3.5,0.04562,7e-05,3.99452]
[1776493524704,33.06,77127.32,3.5,0.04579,7e-05,4.00624]
[1776493529740,33.07,77126.68,3.5,0.04579,7e-05,4.00671]
[1776493535781,33.08,77126.48,3.5,0.04579,7e-05,4.005]
[1776493537795,33.08,77109.29,3.5,0.04462,7e-05,3.92186]
[1776493541230,33.09,77104.66,3.5,0.04433,7e-05,3.90103]
[1776493541504,33.09,77104.77,3.5,0.04436,7e-05,3.90335]
[1776493542105,33.09,77104.77,3.5,0.04436,7e-05,3.90335]
[1776493542537,33.1,77104.86,3.5,0.04438,7e-05,3.90467]
[1776493543007,33.1,77104.86,3.5,0.04438,7e-05,3.90467]
[1776493543092,33.1,77105.15,3.5,0.0444,7e-05,3.90608]
[1776493543838,33.1,77094.29,3.5,0.04367,7e-05,3.85349]
[1776493544940,33.1,77094.29,3.5,0.04367,7e-05,3.85349]
[1776493545001,33.1,77093.72,3.5,0.04366,7e-05,3.8524]
[1776493546011,33.1,77093.72,3.5,0.04366,7e-05,3.8524]
[1776493546024,33.13,77093.28,3.5,0.04376,7e-05,3.85986]
[1776493551894,33.15,77088.39,3.5,0.04353,7e-05,3.84348]
[1776493557611,33.15,77088.29,3.5,0.04353,7e-05,3.84317]
[1776493563978,33.16,77089.32,3.5,0.04362,7e-05,3.84992]
[1776493569012,33.16,77089.21,3.5,0.04363,7e-05,3.85013]
[1776493574050,33.16,77092.24,3.5,0.04384,7e-05,3.86544]
[1776493579085,33.16,77098.46,3.5,0.04426,7e-05,3.89596]
[1776493585975,33.16,77098.5,3.5,0.04427,7e-05,3.89629]
[1776493586136,33.16,77099.12,3.5,0.04432,7e-05,3.89964]
[1776493591171,33.18,77104.26,3.5,0.04467,7e-05,3.92379]
[1776493591919,33.18,77104.26,3.5,0.04467,7e-05,3.92379]
[1776493592178,33.18,77104.29,3.5,0.04468,7e-05,3.92476]
[1776493595030,33.18,77105.88,3.5,0.04479,7e-05,3.93257]
[1776493595199,33.18,77106.12,3.5,0.04481,7e-05,3.93376]
[1776493600051,33.19,77107.42,3.5,0.04495,7e-05,3.94332]
[1776493600124,33.19,77107.42,3.5,0.04496,7e-05,3.94412]
[1776493605270,33.19,77110.61,3.5,0.04518,7e-05,3.95971]
[1776493606994,33.19,77110.61,3.5,0.04518,7e-05,3.95971]
[1776493607024,33.19,77110.61,3.5,0.04517,7e-05,3.95967]
[1776493607784,33.19,77110.61,3.5,0.04517,7e-05,3.95967]
[1776493607885,33.19,77110.61,3.5,0.04519,7e-05,3.96045]
[1776493613329,33.19,77110.72,3.5,0.04519,7e-05,3.9609]
[1776493618364,33.19,77115.04,3.5,0.04549,7e-05,3.98197]
[1776493623268,33.19,77116.09,3.5,0.04556,7e-05,3.98695]
[1776493623298,33.19,77116.09,3.5,0.04556,7e-05,3.9869]
[1776493628434,33.2,77116.73,3.5,0.04565,7e-05,3.99377]
[1776493635483,33.22,77117.26,3.5,0.04577,7e-05,4.00227]
[1776493643539,33.23,77118.57,3.5,0.04595,7e-05,4.01452]
[1776493648574,33.24,77118.53,3.5,0.046,7e-05,4.01789]
[1776493661666,33.27,77118.45,3.5,0.04607,7e-05,4.02168]
[1776493666702,33.28,77118.84,3.5,0.04615,7e-05,4.02714]
[1776493671738,33.29,77118.54,3.5,0.04618,7e-05,4.02916]
[1776493677362,33.3,77118.37,3.5,0.0462,7e-05,4.03111]
[1776493684829,33.32,77118.78,3.5,0.04632,7e-05,4.03934]
[1776493690804,33.33,77118.71,3.5,0.04635,7e-05,4.04169]
[1776493696914,33.34,77118.59,3.5,0.04642,7e-05,4.04635]
[1776493701952,33.35,77121.29,3.5,0.04666,7e-05,4.06294]
[1776493706988,33.36,77121.56,3.5,0.04672,7e-05,4.06728]
[1776493712023,33.37,77126.17,3.5,0.04703,7e-05,4.08801]
[1776493718995,33.37,77126.35,3.5,0.04708,7e-05,4.0911]
[1776493725114,33.39,77126.51,3.5,0.04716,7e-05,4.09671]
[1776493729171,33.39,77126.51,3.5,0.04716,7e-05,4.09671]
[1776493729272,33.39,77126.51,3.5,0.04719,7e-05,4.09879]
[1776493736191,33.39,77126.51,3.5,0.04716,7e-05,4.09679]
[1776493741226,33.38,77126.74,3.5,0.04715,7e-05,4.0965]
[1776493743823,33.38,77126.77,3.5,0.04715,7e-05,4.09636]
[1776493743925,33.38,77126.77,3.5,0.04714,7e-05,4.09579]
[1776493752303,33.39,77126.77,3.5,0.0472,7e-05,4.09988]
[1776493757159,33.4,77126.99,3.5,0.04724,7e-05,4.10249]
[1776493757261,33.4,77126.99,3.5,0.04725,7e-05,4.10348]
[1776493762374,33.4,77126.72,3.5,0.04721,7e-05,4.10065]
[1776493763779,33.4,77126.72,3.5,0.04721,7e-05,4.10065]
[1776493763835,33.39,77127.33,3.5,0.04725,7e-05,4.1031]
[1776493768547,33.4,77127.94,3.5,0.04731,7e-05,4.10763]
[1776493768648,33.4,77127.94,3.5,0.04733,7e-05,4.1086]
[1776493769876,33.4,77127.94,3.5,0.04733,7e-05,4.1086]
[1776493769882,33.4,77127.94,3.5,0.04732,7e-05,4.10829]
[1776493776472,33.41,77135.5,3.5,0.04784,7e-05,4.14365]
[1776493781507,33.41,77135.5,3.5,0.04787,7e-05,4.14578]
[1776493786542,33.42,77133.39,3.5,0.04775,7e-05,4.13733]
[1776493791577,33.43,77130.59,3.5,0.04759,7e-05,4.12556]
[1776493797618,33.44,77130.01,3.5,0.04759,7e-05,4.12586]
[1776493799633,33.44,77120.8,3.5,0.04695,7e-05,4.08092]
[1776493803780,33.44,77119.54,3.5,0.04688,7e-05,4.07572]
[1776493803881,33.44,77119.46,3.5,0.04689,7e-05,4.0764]
[1776493806881,33.44,77118.59,3.5,0.04682,7e-05,4.07157]
[1776493807691,33.44,77118.59,3.5,0.04682,7e-05,4.07186]
[1776493812726,33.45,77118.01,3.5,0.04682,7e-05,4.07168]
[1776493818768,33.46,77118.49,3.5,0.0469,7e-05,4.07726]
[1776493826824,33.47,77120.35,3.5,0.04709,7e-05,4.09062]
[1776493831859,33.48,77120.27,3.5,0.04707,7e-05,4.08757]
[1776493836894,33.49,77120.42,3.5,0.04711,7e-05,4.09078]
[1776493843943,33.5,77120.31,3.5,0.04715,7e-05,4.09365]
[1776493848977,33.5,77128.08,3.5,0.04774,7e-05,4.13462]
[1776493854013,33.51,77135.89,3.5,0.04833,7e-05,4.17572]
[1776493859049,33.51,77133.59,3.5,0.04819,7e-05,4.16591]
[1776493864084,33.52,77125.21,3.5,0.04762,7e-05,4.12599]
[1776493869119,33.53,77126.02,3.5,0.04771,7e-05,4.13218]
[1776493874582,33.53,77126.03,3.5,0.04772,7e-05,4.13308]
[1776493874684,33.53,77126.31,3.5,0.04776,7e-05,4.13573]
[1776493880342,33.53,77126.04,3.5,0.04772,7e-05,4.13328]
[1776493880413,33.53,77125.93,3.5,0.04771,7e-05,4.13236]
[1776493882399,33.53,77125.93,3.5,0.04771,7e-05,4.13236]
[1776493882403,33.53,77125.93,3.5,0.04772,7e-05,4.13322]
[1776493885697,33.53,77125.86,3.5,0.0477,7e-05,4.13213]
[1776493885794,33.53,77125.88,3.5,0.0477,7e-05,4.13151]
[1776493886711,33.53,77125.88,3.5,0.0477,7e-05,4.13151]
[1776493887607,33.53,77125.88,3.5,0.0477,7e-05,4.13151]
[1776493888288,33.53,77125.88,3.5,0.0477,7e-05,4.13159]
[1776493888941,33.53,77125.88,3.5,0.0477,7e-05,4.13159]
[1776493899329,33.54,77125.34,3.5,0.04766,7e-05,4.1279]
[1776493900345,33.54,77125.34,3.5,0.04766,7e-05,4.1279]
[1776493900446,33.54,77125.34,3.5,0.04767,7e-05,4.12836]
[1776493901916,33.54,77125.34,3.5,0.04767,7e-05,4.12836]
[1776493902017,33.54,77125.34,3.5,0.04766,7e-05,4.12768]
[1776493907385,33.54,77125.41,3.5,0.0477,7e-05,4.13032]
[1776493915441,33.55,77125.37,3.5,0.04775,7e-05,4.13368]
[1776493923497,33.56,77125.09,3.5,0.04778,7e-05,4.13581]
[1776493932529,33.57,77125.12,3.5,0.04781,7e-05,4.13773]
[1776493938602,33.58,77125.0,3.5,0.04787,7e-05,4.14202]
[1776493943637,33.59,77125.61,3.5,0.04794,7e-05,4.1473]
[1776493949678,33.6,77125.99,3.5,0.04801,7e-05,4.15183]
[1776493961764,33.61,77125.81,3.5,0.04802,7e-05,4.15103]
[1776493972841,33.63,77125.85,3.5,0.0481,7e-05,4.15652]
[1776493978883,33.64,77125.85,3.5,0.04813,7e-05,4.15916]
[1776493983918,33.64,77136.64,3.5,0.04894,7e-05,4.21549]
[1776493988953,33.65,77138.94,3.5,0.04913,7e-05,4.22877]
[1776493994995,33.65,77139.81,3.5,0.04922,7e-05,4.2351]
[1776494000030,33.66,77140.55,3.5,0.0493,7e-05,4.24035]
[1776494005065,33.66,77140.48,3.5,0.04932,7e-05,4.24146]
[1776494012813,33.66,77140.48,3.5,0.04933,7e-05,4.24232]
[1776494018155,33.67,77138.85,3.5,0.0492,7e-05,4.23173]
[1776494023190,33.68,77138.42,3.5,0.04919,7e-05,4.23108]
[1776494029175,33.68,77138.03,3.5,0.04917,7e-05,4.23003]
[1776494031674,33.68,77138.03,3.5,0.04919,7e-05,4.23095]
[1776494031905,33.68,77138.03,3.5,0.04919,7e-05,4.23107]
[1776494032584,33.68,77138.03,3.5,0.04919,7e-05,4.23107]
[1776494033379,33.68,77138.03,3.5,0.04919,7e-05,4.23107]
[1776494034278,33.68,77138.03,3.5,0.04919,7e-05,4.23137]
[1776494034293,33.68,77138.03,3.5,0.04918,7e-05,4.23088]
[1776494043331,33.69,77137.82,3.5,0.04921,7e-05,4.23258]
[1776494048366,33.69,77137.86,3.5,0.04924,7e-05,4.23433]
[1776494056422,33.7,77138.13,3.5,0.04929,7e-05,4.23813]
[1776494065485,33.71,77138.49,3.5,0.04936,7e-05,4.2426]
[1776494072534,33.71,77137.66,3.5,0.04927,7e-05,4.23524]
[1776494082603,33.72,77137.52,3.5,0.0493,7e-05,4.23753]
[1776494087639,33.73,77136.86,3.5,0.04928,7e-05,4.23568]
[1776494097709,33.74,77137.77,3.5,0.04939,7e-05,4.24326]
[1776494100861,33.74,77137.59,3.5,0.04938,7e-05,4.24263]
[1776494100946,33.74,77137.59,3.5,0.04938,7e-05,4.2432]
[1776494101737,33.74,77148.09,3.5,0.05016,7e-05,4.29673]
[1776494103582,33.74,77152.42,3.5,0.05047,7e-05,4.31821]
[1776494104064,33.74,77152.45,3.5,0.05047,7e-05,4.31789]
[1776494109793,33.74,77158.44,3.5,0.05092,7e-05,4.34924]
[1776494118638,33.74,77159.23,3.5,0.05099,7e-05,4.35366]
[1776494123901,33.74,77161.49,3.5,0.05117,7e-05,4.36663]
[1776494129943,33.75,77162.83,3.5,0.05128,8e-05,4.37422]
[1776494135985,33.75,77163.22,3.5,0.05127,8e-05,4.37177]
[1776494142028,33.75,77165.01,3.5,0.05142,8e-05,4.38175]
[1776494150085,33.75,77165.31,3.5,0.05145,8e-05,4.38426]
[1776494155120,33.75,77165.2,3.5,0.05145,8e-05,4.38433]
[1776494160155,33.76,77167.67,3.5,0.05165,8e-05,4.39773]
[1776494164550,33.76,77167.6,3.5,0.05165,8e-05,4.39758]
[1776494164639,33.76,77167.6,3.5,0.05165,8e-05,4.3978]
[1776494170225,33.76,77167.93,3.5,0.0517,8e-05,4.40094]
[1776494175260,33.76,77168.02,3.5,0.05172,8e-05,4.40258]
[1776494180295,33.77,77167.53,3.5,0.0517,8e-05,4.40123]
[1776494192379,33.78,77167.5,3.5,0.05168,8e-05,4.39855]
[1776494197414,33.78,77167.64,3.5,0.05171,8e-05,4.40045]
[1776494202449,33.78,77167.71,3.5,0.05173,8e-05,4.40198]
[1776494207484,33.79,77159.77,3.5,0.05116,7e-05,4.36242]
[1776494212518,33.79,77157.7,3.5,0.05102,7e-05,4.3533]
[1776494219568,33.8,77157.3,3.5,0.05102,7e-05,4.35336]
[1776494224603,33.8,77156.04,3.5,0.05095,7e-05,4.34839]
[1776494232157,33.8,77154.97,3.5,0.05089,7e-05,4.34412]
[1776494233638,33.81,77154.97,3.5,0.05091,7e-05,4.34535]
[1776494233739,33.81,77154.97,3.5,0.05091,7e-05,4.34566]
[1776494235105,33.81,77154.97,3.5,0.05091,7e-05,4.34566]
[1776494235617,33.81,77151.34,3.5,0.05063,7e-05,4.32614]
[1776494242729,33.8,77138.45,3.5,0.04964,7e-05,4.25791]
[1776494247763,33.79,77136.61,3.5,0.04948,7e-05,4.24672]
[1776494252799,33.79,77136.78,3.5,0.04941,7e-05,4.24047]
[1776494257834,33.78,77140.8,3.5,0.04967,7e-05,4.2589]
[1776494259563,33.78,77141.03,3.5,0.04968,7e-05,4.25967]
[1776494259856,33.78,77141.17,3.5,0.04969,7e-05,4.25998]
[1776494266904,33.77,77141.84,3.5,0.04968,7e-05,4.25965]
[1776494271984,33.77,77141.81,3.5,0.04967,7e-05,4.25897]
[1776494272041,33.76,77141.81,3.5,0.04964,7e-05,4.25686]
[1776494278330,33.76,77142.99,3.5,0.0497,7e-05,4.26074]
[1776494278334,33.76,77142.99,3.5,0.0497,7e-05,4.26074]
[1776494280273,33.75,77142.99,3.5,0.04969,7e-05,4.25995]
[1776494280286,33.75,77142.95,3.5,0.04967,7e-05,4.25896]
[1776494280853,33.75,77142.95,3.5,0.04967,7e-05,4.25896]
[1776494295101,33.73,77142.62,3.5,0.04954,7e-05,4.25002]
[1776494299091,33.73,77142.62,3.5,0.04954,7e-05,4.25002]
[1776494299193,33.72,77142.62,3.5,0.0495,7e-05,4.24749]
[1776494305170,33.73,77143.81,3.5,0.04962,7e-05,4.25526]
[1776494311350,33.73,77143.85,3.5,0.04962,7e-05,4.25574]
[1776494321283,33.74,77147.58,3.5,0.0499,7e-05,4.27321]
[1776494326318,33.74,77147.23,3.5,0.04989,7e-05,4.2726]
[1776494331354,33.75,77147.43,3.5,0.04992,7e-05,4.27476]
[1776494337396,33.75,77149.72,3.5,0.05011,7e-05,4.28772]
[1776494342430,33.75,77159.68,3.5,0.05086,7e-05,4.33948]
[1776494348474,33.75,77160.21,3.5,0.05091,7e-05,4.34293]
[1776494353815,33.76,77160.42,3.5,0.05093,7e-05,4.3445]
[1776494359273,33.76,77161.46,3.5,0.05101,7e-05,4.35008]
[1776494366924,33.76,77161.53,3.5,0.05104,7e-05,4.35152]
[1776494367022,33.76,77161.53,3.5,0.05104,7e-05,4.35189]
[1776494372569,33.76,77161.48,3.5,0.05105,7e-05,4.35216]
[1776494378324,33.77,77161.48,3.5,0.051,7e-05,4.34792]
[1776494383719,33.77,77160.66,3.5,0.05099,7e-05,4.34673]
[1776494388753,33.78,77161.05,3.5,0.05104,7e-05,4.35012]
[1776494393790,33.78,77160.72,3.5,0.05103,7e-05,4.34979]
[1776494395198,33.78,77160.72,3.5,0.05103,7e-05,4.34979]
[1776494395242,33.78,77160.72,3.5,0.05103,7e-05,4.34979]
[1776494395257,33.78,77160.72,3.5,0.05103,7e-05,4.34979]
[1776494395539,33.78,77160.72,3.5,0.05104,7e-05,4.35034]
[1776494395803,33.78,77144.99,3.5,0.04987,7e-05,4.27012]
[1776494396810,33.78,77126.15,3.5,0.0485,7e-05,4.17487]
[1776494399090,33.78,77124.12,3.5,0.04835,7e-05,4.16449]
[1776494401536,33.78,77124.2,3.5,0.04835,7e-05,4.16466]
[1776494406106,33.78,77128.47,3.5,0.04864,7e-05,4.18458]
[1776494407530,33.78,77133.46,3.5,0.049,7e-05,4.20933]
[1776494407890,33.77,77146.24,3.5,0.04992,7e-05,4.27318]
[1776494411597,33.77,77148.0,3.5,0.05002,7e-05,4.28032]
[1776494417780,33.77,77147.56,3.5,0.04997,7e-05,4.27675]
[1776494422994,33.75,77147.58,3.5,0.04992,7e-05,4.27331]
[1776494428029,33.75,77146.86,3.5,0.04983,7e-05,4.26745]
[1776494429034,33.75,77146.86,3.5,0.04983,7e-05,4.26745]
[1776494435078,33.74,77146.25,3.5,0.04969,7e-05,4.25609]
[1776494442127,33.73,77144.44,3.5,0.04951,7e-05,4.24398]
[1776494442665,33.73,77144.44,3.5,0.04951,7e-05,4.24398]
[1776494443134,33.73,77141.91,3.5,0.04932,7e-05,4.23079]
[1776494447103,33.73,77140.28,3.5,0.04922,7e-05,4.22379]
[1776494447174,33.73,77140.0,3.5,0.04921,7e-05,4.2228]
[1776494452209,33.73,77139.71,3.5,0.04916,7e-05,4.21948]
[1776494457243,33.72,77136.27,3.5,0.04888,7e-05,4.20037]
[1776494463285,33.72,77136.36,3.5,0.04886,7e-05,4.19882]
[1776494468321,33.71,77138.5,3.5,0.04899,7e-05,4.20761]
[1776494473356,33.71,77140.94,3.5,0.04914,7e-05,4.21812]
[1776494478391,33.7,77140.84,3.5,0.0491,7e-05,4.21583]
[1776494483426,33.7,77140.72,3.5,0.04907,7e-05,4.21347]
[1776494488438,33.69,77141.43,3.5,0.0491,7e-05,4.21565]
[1776494493501,33.69,77141.58,3.5,0.04903,7e-05,4.20909]
[1776494493826,33.69,77141.58,3.5,0.04903,7e-05,4.20909]
[1776494497796,33.68,77141.03,3.5,0.04897,7e-05,4.20531]
[1776494504577,33.68,77141.25,3.5,0.04895,7e-05,4.20378]
[1776494509613,33.67,77140.95,3.5,0.0489,7e-05,4.20063]
[1776494509918,33.67,77140.95,3.5,0.0489,7e-05,4.20063]
[1776494520691,33.66,77141.87,3.5,0.04892,7e-05,4.20178]
[1776494525726,33.66,77149.87,3.5,0.04948,7e-05,4.24048]
[1776494527535,33.66,77149.87,3.5,0.04948,7e-05,4.24048]
[1776494528053,33.65,77150.05,3.5,0.04948,7e-05,4.24064]
[1776494528056,33.65,77150.05,3.5,0.04948,7e-05,4.24064]
[1776494533782,33.65,77150.22,3.5,0.04946,7e-05,4.23927]
[1776494538820,33.64,77150.82,3.5,0.04948,7e-05,4.24048]
[1776494543854,33.64,77156.91,3.5,0.0499,7e-05,4.26957]
[1776494552917,33.63,77161.83,3.5,0.05015,7e-05,4.28544]
[1776494558960,33.62,77162.42,3.5,0.05015,7e-05,4.28589]
[1776494563994,33.61,77162.49,3.5,0.05013,7e-05,4.28414]
[1776494565579,33.61,77162.49,3.5,0.05013,7e-05,4.28414]
[1776494565680,33.61,77162.49,3.5,0.05012,7e-05,4.28331]
[1776494571046,33.62,77163.6,3.5,0.05023,7e-05,4.2909]
[1776494572244,33.62,77163.6,3.5,0.05023,7e-05,4.2909]
[1776494572346,33.62,77163.6,3.5,0.05023,7e-05,4.29127]
[1776494574457,33.62,77163.57,3.5,0.05022,7e-05,4.29069]
[1776494574473,33.61,77163.57,3.5,0.05021,7e-05,4.28984]
[1776494580863,33.61,77163.6,3.5,0.05021,7e-05,4.28999]
[1776494587158,33.63,77162.83,3.5,0.05022,7e-05,4.29051]
[1776494592664,33.63,77162.69,3.5,0.05023,7e-05,4.29088]
[1776494595802,33.63,77157.58,3.5,0.04987,7e-05,4.26663]
[1776494601259,33.64,77159.52,3.5,0.05005,7e-05,4.27886]
[1776494608174,33.65,77159.45,3.5,0.05007,7e-05,4.27996]
[1776494613190,33.65,77159.62,3.5,0.05006,7e-05,4.27806]
[1776494615179,33.65,77159.55,3.5,0.05007,7e-05,4.27842]
[1776494615719,33.65,77159.55,3.5,0.05007,7e-05,4.27833]
[1776494621400,33.65,77162.56,3.5,0.05026,7e-05,4.29146]
[1776494626436,33.64,77170.02,3.5,0.05078,7e-05,4.32735]
[1776494631473,33.63,77171.69,3.5,0.05086,8e-05,4.33332]
[1776494639529,33.62,77171.62,3.5,0.05079,7e-05,4.32821]
[1776494649599,33.61,77171.62,3.5,0.05071,7e-05,4.3231]
[1776494658662,33.59,77170.44,3.5,0.05056,7e-05,4.31264]
[1776494664704,33.58,77170.4,3.5,0.05052,7e-05,4.30956]
[1776494669740,33.58,77168.38,3.5,0.05033,7e-05,4.29686]
[1776494674775,33.57,77169.17,3.5,0.0503,7e-05,4.29337]
[1776494679811,33.57,77169.77,3.5,0.05031,7e-05,4.29421]
[1776494684091,33.56,77170.19,3.5,0.05032,7e-05,4.29456]
[1776494689881,33.55,77170.34,3.5,0.05029,7e-05,4.29263]
[1776494694916,33.55,77170.34,3.5,0.05025,7e-05,4.29039]
[1776494699950,33.54,77170.69,3.5,0.05025,7e-05,4.28996]
[1776494705993,33.53,77170.41,3.5,0.05019,7e-05,4.2859]
[1776494711028,33.53,77172.29,3.5,0.0503,7e-05,4.29333]
[1776494720091,33.51,77172.8,3.5,0.05028,7e-05,4.29196]
[1776494725125,33.51,77172.69,3.5,0.05024,7e-05,4.28919]
[1776494733182,33.5,77172.37,3.5,0.0501,7e-05,4.27879]
[1776494738217,33.49,77171.35,3.5,0.05,7e-05,4.27148]
[1776494743252,33.49,77169.95,3.5,0.04986,7e-05,4.2623]
[1776494756506,33.47,77170.08,3.5,0.0498,7e-05,4.25777]
[1776494761541,33.47,77179.19,3.5,0.05045,7e-05,4.30247]
[1776494766576,33.46,77183.14,3.5,0.05071,8e-05,4.32042]
[1776494772330,33.45,77183.11,3.5,0.05067,8e-05,4.31779]
[1776494772718,33.45,77183.11,3.5,0.05067,8e-05,4.31779]
[1776494778660,33.44,77184.31,3.5,0.05071,8e-05,4.32061]
[1776494784560,33.44,77178.62,3.5,0.05025,7e-05,4.28897]
[1776494789742,33.43,77179.99,3.5,0.05031,7e-05,4.29299]
[1776494794777,33.42,77179.41,3.5,0.05017,7e-05,4.2826]
[1776494799812,33.41,77183.63,3.5,0.05046,8e-05,4.30211]
[1776494804846,33.41,77183.88,3.5,0.05044,8e-05,4.30115]
[1776494813240,33.41,77183.88,3.5,0.05044,8e-05,4.30115]
[1776494819956,33.39,77187.38,3.5,0.05061,8e-05,4.31256]
[1776494824991,33.38,77181.83,3.5,0.05016,7e-05,4.28178]
[1776494828081,33.38,77180.99,3.5,0.05009,7e-05,4.27666]
[1776494828215,33.38,77180.99,3.5,0.05009,7e-05,4.27666]
[1776494832820,33.38,77180.45,3.5,0.05003,7e-05,4.2727]
[1776494836033,33.37,77179.81,3.5,0.04996,7e-05,4.26787]
[1776494842114,33.36,77179.21,3.5,0.04987,7e-05,4.26175]
[1776494847271,33.36,77179.24,3.5,0.04986,7e-05,4.26115]
[1776494847272,33.36,77179.24,3.5,0.04986,7e-05,4.26115]
[1776494848485,33.36,77179.24,3.5,0.04984,7e-05,4.26002]
[1776494858226,33.35,77179.31,3.5,0.04973,7e-05,4.25102]
[1776494863261,33.34,77179.17,3.5,0.04969,7e-05,4.2485]
[1776494877305,33.34,77179.1,3.5,0.04967,7e-05,4.24672]
[1776494881404,33.32,77179.55,3.5,0.04964,7e-05,4.2445]
[1776494881883,33.32,77179.55,3.5,0.04964,7e-05,4.2445]
[1776494881893,33.32,77179.55,3.5,0.04964,7e-05,4.2445]
[1776494887429,33.32,77172.43,3.5,0.04908,7e-05,4.20592]
[1776494893473,33.31,77172.54,3.5,0.04906,7e-05,4.20479]
[1776494898508,33.31,77170.82,3.5,0.04891,7e-05,4.19458]
[1776494903543,33.31,77166.21,3.5,0.04855,7e-05,4.16977]
[1776494909585,33.3,77162.42,3.5,0.04826,7e-05,4.1492]
[1776494913613,33.3,77161.45,3.5,0.04812,7e-05,4.13822]
[1776494914620,33.3,77161.59,3.5,0.04813,7e-05,4.13872]
[1776494917127,33.3,77155.12,3.5,0.04765,7e-05,4.10572]
[1776494920568,33.3,77150.35,3.5,0.04731,7e-05,4.08153]
[1776494920618,33.3,77150.35,3.5,0.04731,7e-05,4.08153]
[1776494925697,33.29,77146.69,3.5,0.04703,7e-05,4.06239]
[1776494930732,33.29,77151.29,3.5,0.04735,7e-05,4.08485]
[1776494935767,33.29,77153.16,3.5,0.04748,7e-05,4.09356]
[1776494943823,33.29,77154.21,3.5,0.04754,7e-05,4.09773]
[1776494951880,33.28,77153.95,3.5,0.0475,7e-05,4.09539]
[1776494956915,33.28,77152.62,3.5,0.0474,7e-05,4.08825]
[1776494963486,33.28,77152.19,3.5,0.04737,7e-05,4.08587]
[1776494970008,33.28,77151.8,3.5,0.04733,7e-05,4.08325]
[1776494978062,33.28,77151.26,3.5,0.04723,7e-05,4.07499]
[1776494984105,33.28,77151.3,3.5,0.04723,7e-05,4.07497]
[1776494990146,33.28,77151.55,3.5,0.04724,7e-05,4.07601]
[1776494995182,33.28,77151.4,3.5,0.04723,7e-05,4.07509]
[1776495000217,33.28,77151.48,3.5,0.04724,7e-05,4.07534]
[1776495008274,33.28,77151.48,3.5,0.04723,7e-05,4.07504]
[1776495015322,33.28,77151.48,3.5,0.04723,7e-05,4.07476]
[1776495020358,33.27,77150.4,3.5,0.04715,7e-05,4.06915]
[1776495026400,33.27,77150.71,3.5,0.04716,7e-05,4.07043]
[1776495031435,33.27,77151.01,3.5,0.04713,7e-05,4.06655]
[1776495036470,33.27,77151.08,3.5,0.04713,7e-05,4.06674]
[1776495042326,33.27,77151.12,3.5,0.04713,7e-05,4.06685]
[1776495049561,33.27,77151.18,3.5,0.04713,7e-05,4.06701]
[1776495052582,33.27,77161.9,3.5,0.0479,7e-05,4.1207]
[1776495057873,33.27,77162.67,3.5,0.04795,7e-05,4.12404]
[1776495063268,33.27,77159.6,3.5,0.04771,7e-05,4.1075]
[1776495068697,33.27,77150.89,3.5,0.04708,7e-05,4.06319]
[1776495073733,33.26,77149.43,3.5,0.04697,7e-05,4.05547]
[1776495078767,33.26,77145.79,3.5,0.0467,7e-05,4.03692]
[1776495084810,33.26,77146.21,3.5,0.04673,7e-05,4.03863]
[1776495090852,33.26,77146.46,3.5,0.04674,7e-05,4.03943]
[1776495096893,33.26,77146.39,3.5,0.04667,7e-05,4.03349]
[1776495101930,33.26,77146.46,3.5,0.04667,7e-05,4.03347]
[1776495109986,33.26,77147.63,3.5,0.04675,7e-05,4.03863]
[1776495116028,33.25,77149.38,3.5,0.04686,7e-05,4.04675]
[1776495123077,33.25,77147.78,3.5,0.04674,7e-05,4.03799]
[1776495131133,33.25,77147.74,3.5,0.04672,7e-05,4.03702]
[1776495138813,33.25,77147.74,3.5,0.04672,7e-05,4.03702]
[1776495146238,33.25,77144.54,3.5,0.04648,7e-05,4.01963]
[1776495151273,33.24,77141.72,3.5,0.04622,7e-05,4.00022]
[1776495156309,33.24,77143.51,3.5,0.04634,7e-05,4.00883]
[1776495163358,33.24,77143.61,3.5,0.04634,7e-05,4.00889]
[1776495168392,33.24,77141.43,3.5,0.04618,7e-05,3.9978]
[1776495172843,33.24,77141.4,3.5,0.04618,7e-05,3.99755]
[1776495181954,33.24,77141.36,3.5,0.04617,7e-05,3.99703]
[1776495182382,33.24,77141.36,3.5,0.04617,7e-05,3.99685]
[1776495183202,33.24,77141.36,3.5,0.04617,7e-05,3.99685]
[1776495189539,33.24,77137.52,3.5,0.0459,7e-05,3.97764]
[1776495194574,33.24,77142.41,3.5,0.04624,7e-05,4.00164]
[1776495200477,33.24,77143.0,3.5,0.04628,7e-05,4.00434]
[1776495205652,33.24,77145.85,3.5,0.04647,7e-05,4.01806]
[1776495210688,33.24,77149.5,3.5,0.04672,7e-05,4.03581]
[1776495215405,33.24,77149.98,3.5,0.0467,7e-05,4.03271]
[1776495220625,33.23,77149.64,3.5,0.04667,7e-05,4.03083]
[1776495221143,33.23,77149.64,3.5,0.04667,7e-05,4.03083]
[1776495226800,33.23,77149.49,3.5,0.04665,7e-05,4.02911]
[1776495236869,33.23,77149.31,3.5,0.04662,7e-05,4.02743]
[1776495241905,33.23,77150.69,3.5,0.04672,7e-05,4.03393]
[1776495246940,33.23,77152.94,3.5,0.04687,7e-05,4.04467]
[1776495251975,33.23,77154.81,3.5,0.047,7e-05,4.05353]
[1776495257011,33.22,77157.29,3.5,0.04716,7e-05,4.06534]
[1776495262047,33.22,77157.46,3.5,0.04717,7e-05,4.06561]
[1776495267082,33.22,77156.63,3.5,0.0471,7e-05,4.0609]
[1776495272117,33.22,77156.05,3.5,0.047,7e-05,4.05236]
[1776495278091,33.22,77155.95,3.5,0.04699,7e-05,4.05162]
[1776495287222,33.22,77155.15,3.5,0.04692,7e-05,4.04665]
[1776495292257,33.21,77155.13,3.5,0.04691,7e-05,4.04624]
[1776495297292,33.21,77156.04,3.5,0.04697,7e-05,4.05047]
[1776495303334,33.21,77156.02,3.5,0.04696,7e-05,4.04994]
[1776495310383,33.21,77155.74,3.5,0.04694,7e-05,4.04807]
[1776495321462,33.21,77155.77,3.5,0.04693,7e-05,4.04749]
[1776495326497,33.21,77155.88,3.5,0.04693,7e-05,4.04772]
[1776495332538,33.21,77155.84,3.5,0.04687,7e-05,4.04197]
[1776495339588,33.21,77156.24,3.5,0.04689,7e-05,4.04357]
[1776495344623,33.21,77153.92,3.5,0.04672,7e-05,4.03169]
[1776495349658,33.2,77150.61,3.5,0.04648,7e-05,4.01508]
[1776495354693,33.2,77151.35,3.5,0.04653,7e-05,4.01867]
[1776495359743,33.2,77151.7,3.5,0.04656,7e-05,4.02038]
[1776495359844,33.2,77151.7,3.5,0.04656,7e-05,4.02025]
[1776495365771,33.2,77151.37,3.5,0.04652,7e-05,4.01759]
[1776495368544,33.2,77151.22,3.5,0.0465,7e-05,4.01667]
[1776495379870,33.19,77151.06,3.5,0.04646,7e-05,4.01366]
[1776495389940,33.19,77151.06,3.5,0.04644,7e-05,4.01196]
[1776495400021,33.18,77151.09,3.5,0.04636,7e-05,4.00529]
[1776495406063,33.18,77151.31,3.5,0.04636,7e-05,4.00543]
[1776495411099,33.18,77151.09,3.5,0.04633,7e-05,4.00354]
[1776495417140,33.18,77151.06,3.5,0.04632,7e-05,4.00246]
[1776495424190,33.17,77150.99,3.5,0.0463,7e-05,4.00103]
[1776495430232,33.17,77151.06,3.5,0.04629,7e-05,4.00047]
[1776495435941,33.17,77151.33,3.5,0.0463,7e-05,4.00151]
[1776495441308,33.17,77151.29,3.5,0.04628,7e-05,3.99993]
[1776495446831,33.16,77151.29,3.5,0.04627,7e-05,3.99916]
[1776495453393,33.16,77151.83,3.5,0.04624,7e-05,3.99549]
[1776495462455,33.16,77151.9,3.5,0.04622,7e-05,3.9945]
[1776495470511,33.15,77152.26,3.5,0.04623,7e-05,3.99514]
[1776495476470,33.15,77152.41,3.5,0.04623,7e-05,3.99531]
[1776495482426,33.15,77152.27,3.5,0.04621,7e-05,3.9939]
[1776495482467,33.15,77152.27,3.5,0.04621,7e-05,3.9939]
[1776495485924,33.15,77152.27,3.5,0.0462,7e-05,3.99319]
[1776495488056,33.15,77152.27,3.5,0.0462,7e-05,3.99305]
[1776495498546,33.14,77152.34,3.5,0.04619,7e-05,3.9924]
[1776495507771,33.14,77152.34,3.5,0.04616,7e-05,3.99034]
[1776495513814,33.14,77152.27,3.5,0.04609,7e-05,3.98407]
[1776495518849,33.13,77149.75,3.5,0.0459,7e-05,3.97099]
[1776495523885,33.13,77147.89,3.5,0.04577,7e-05,3.96135]
[1776495530934,33.13,77144.82,3.5,0.04554,7e-05,3.94559]
[1776495535969,33.13,77140.96,3.5,0.04527,7e-05,3.92638]
[1776495541004,33.13,77140.38,3.5,0.04523,7e-05,3.92337]
[1776495550067,33.13,77138.64,3.5,0.0451,7e-05,3.91459]
[1776495561144,33.13,77138.39,3.5,0.04508,7e-05,3.91312]
[1776495571214,33.13,77138.39,3.5,0.04502,7e-05,3.90775]
[1776495581284,33.13,77138.39,3.5,0.04502,7e-05,3.90749]
[1776495587940,33.13,77138.39,3.5,0.04502,7e-05,3.90749]
[1776495593713,33.13,77138.38,3.5,0.04502,7e-05,3.90722]
[1776495593776,33.13,77138.38,3.5,0.04502,7e-05,3.90722]
[1776495594482,33.13,77152.58,3.5,0.04601,7e-05,3.97708]
[1776495595779,33.12,77161.38,3.5,0.04663,7e-05,4.02042]
[1776495600944,33.12,77160.2,3.5,0.04652,7e-05,4.01286]
[1776495601425,33.12,77151.13,3.5,0.04588,7e-05,3.96778]
[1776495604446,33.12,77141.41,3.5,0.04518,7e-05,3.91905]
[1776495610489,33.11,77137.05,3.5,0.04487,7e-05,3.89677]
[1776495616530,33.11,77132.94,3.5,0.04457,7e-05,3.87593]
[1776495621567,33.11,77129.44,3.5,0.04433,7e-05,3.85845]
[1776495626602,33.11,77136.01,3.5,0.04477,7e-05,3.88998]
[1776495631637,33.11,77134.36,3.5,0.0446,7e-05,3.87624]
[1776495636672,33.11,77132.74,3.5,0.04448,7e-05,3.86787]
[1776495642713,33.1,77134.12,3.5,0.04456,7e-05,3.87405]
[1776495647749,33.1,77137.51,3.5,0.04479,7e-05,3.89011]
[1776495652784,33.1,77137.8,3.5,0.04481,7e-05,3.89116]
[1776495659835,33.1,77137.84,3.5,0.04481,7e-05,3.89127]
[1776495664870,33.1,77138.48,3.5,0.04485,7e-05,3.89457]
[1776495670911,33.1,77138.81,3.5,0.04488,7e-05,3.89661]
[1776495675947,33.11,77138.7,3.5,0.04488,7e-05,3.89657]
[1776495680982,33.11,77138.88,3.5,0.0449,7e-05,3.89811]
[1776495686017,33.11,77138.7,3.5,0.0449,7e-05,3.89798]
[1776495691052,33.11,77138.91,3.5,0.04488,7e-05,3.89477]
[1776495698552,33.11,77138.96,3.5,0.04488,7e-05,3.89538]
[1776495704143,33.12,77138.69,3.5,0.0449,7e-05,3.89626]
[1776495709178,33.12,77138.5,3.5,0.0449,7e-05,3.89644]
[1776495714213,33.13,77138.55,3.5,0.04492,7e-05,3.89784]
[1776495719248,33.13,77138.45,3.5,0.04493,7e-05,3.89854]
[1776495727304,33.14,77139.16,3.5,0.04501,7e-05,3.90393]
[1776495732427,33.14,77138.98,3.5,0.045,7e-05,3.90376]
[1776495740395,33.14,77138.78,3.5,0.04503,7e-05,3.90523]
[1776495744346,33.15,77138.86,3.5,0.04504,7e-05,3.90612]
[1776495752515,33.15,77138.86,3.5,0.04505,7e-05,3.90662]
[1776495757531,33.14,77138.86,3.5,0.04496,7e-05,3.89959]
[1776495765572,33.14,77138.86,3.5,0.04494,7e-05,3.89803]
[1776495771512,33.13,77138.86,3.5,0.04493,7e-05,3.89728]
[1776495776649,33.13,77139.18,3.5,0.04494,7e-05,3.89798]
[1776495781684,33.13,77133.63,3.5,0.04455,7e-05,3.87016]
[1776495786719,33.12,77132.43,3.5,0.04443,7e-05,3.86225]
[1776495788102,33.12,77132.43,3.5,0.04443,7e-05,3.86225]
[1776495793768,33.12,77134.72,3.5,0.04457,7e-05,3.87205]
[1776495798803,33.12,77135.02,3.5,0.04458,7e-05,3.87247]
[1776495804845,33.11,77135.06,3.5,0.04456,7e-05,3.87144]
[1776495817937,33.11,77134.99,3.5,0.04447,7e-05,3.86363]
[1776495822974,33.1,77134.99,3.5,0.04446,7e-05,3.86281]
[1776495828012,33.1,77138.32,3.5,0.04468,7e-05,3.87826]
[1776495833048,33.1,77143.29,3.5,0.04501,7e-05,3.90157]
[1776495838083,33.1,77143.15,3.5,0.04498,7e-05,3.89983]
[1776495844774,33.09,77143.72,3.5,0.04501,7e-05,3.90181]
[1776495850166,33.09,77150.2,3.5,0.04544,7e-05,3.93196]
[1776495855202,33.08,77149.57,3.5,0.04538,7e-05,3.92765]
[1776495863258,33.08,77150.07,3.5,0.04539,7e-05,3.9283]
[1776495868293,33.08,77157.56,3.5,0.0459,7e-05,3.96413]
[1776495873328,33.07,77155.65,3.5,0.04568,7e-05,3.94785]
[1776495878363,33.07,77153.53,3.5,0.04551,7e-05,3.93552]
[1776495883397,33.06,77152.28,3.5,0.04539,7e-05,3.92722]
[1776495888433,33.05,77152.1,3.5,0.04534,7e-05,3.92393]
[1776495899510,33.03,77152.21,3.5,0.04526,7e-05,3.91834]
[1776495904545,33.03,77154.17,3.5,0.04535,7e-05,3.92485]
[1776495910586,33.01,77155.91,3.5,0.04541,7e-05,3.9293]
[1776495921664,32.99,77155.83,3.5,0.04529,7e-05,3.92079]
[1776495926699,32.98,77156.86,3.5,0.04531,7e-05,3.92207]
[1776495931734,32.97,77157.18,3.5,0.04522,7e-05,3.91466]
[1776495941804,32.94,77156.85,3.5,0.04509,7e-05,3.90526]
[1776495946839,32.93,77155.51,3.5,0.04494,7e-05,3.8948]
[1776495951876,32.92,77146.98,3.5,0.04429,7e-05,3.84912]
[1776495956911,32.91,77144.02,3.5,0.04404,7e-05,3.83119]
[1776495961946,32.9,77140.09,3.5,0.04371,7e-05,3.80808]
[1776495966981,32.89,77136.8,3.5,0.04344,7e-05,3.7889]
[1776495972016,32.88,77133.57,3.5,0.04318,7e-05,3.77021]
[1776495980072,32.87,77133.47,3.5,0.0431,7e-05,3.76482]
[1776495990194,32.87,77133.47,3.5,0.0431,7e-05,3.76482]
[1776495998200,32.84,77133.93,3.5,0.04292,7e-05,3.7509]
[1776496003417,32.83,77134.15,3.5,0.04291,7e-05,3.75011]
[1776496011290,32.81,77135.61,3.5,0.04292,7e-05,3.75094]
[1776496016325,32.8,77138.21,3.5,0.04305,7e-05,3.76024]
[1776496024381,32.79,77136.69,3.5,0.04288,7e-05,3.7478]
[1776496029416,32.78,77127.77,3.5,0.04223,7e-05,3.70184]
[1776496034451,32.77,77123.88,3.5,0.04193,7e-05,3.68051]
[1776496039486,32.76,77120.87,3.5,0.0417,7e-05,3.66342]
[1776496045528,32.75,77123.42,3.5,0.04182,7e-05,3.67226]
[1776496050563,32.74,77121.71,3.5,0.04167,7e-05,3.66135]
[1776496055598,32.74,77121.22,3.5,0.04154,7e-05,3.65135]
[1776496060633,32.73,77127.12,3.5,0.0419,7e-05,3.67674]
[1776496065668,32.72,77128.49,3.5,0.04195,7e-05,3.68033]
[1776496070703,32.71,77128.41,3.5,0.0419,7e-05,3.67701]
[1776496079766,32.69,77128.34,3.5,0.04182,7e-05,3.67146]
[1776496084801,32.69,77118.97,3.5,0.04117,7e-05,3.62427]
[1776496085808,32.69,77118.94,3.5,0.04116,7e-05,3.62363]
[1776496089836,32.68,77115.73,3.5,0.04092,7e-05,3.60646]
[1776496094871,32.67,77114.28,3.5,0.04079,7e-05,3.59712]
[1776496100913,32.66,77112.09,3.5,0.0406,7e-05,3.58376]
[1776496106955,32.65,77109.44,3.5,0.04039,6e-05,3.56839]
[1776496111990,32.65,77109.26,3.5,0.04029,6e-05,3.56025]
[1776496117025,32.64,77109.47,3.5,0.04028,6e-05,3.55889]
[1776496128113,32.62,77109.29,3.5,0.04018,6e-05,3.55232]
[1776496133148,32.62,77112.3,3.5,0.04034,6e-05,3.56395]
[1776496141204,32.6,77112.86,3.5,0.04032,6e-05,3.56241]
[1776496155302,32.54,77112.68,3.5,0.04003,6e-05,3.54107]
[1776496160340,32.54,77113.81,3.5,0.04007,6e-05,3.54398]
[1776496165375,32.53,77113.7,3.5,0.04002,6e-05,3.54107]
[1776496174437,32.52,77113.89,3.5,0.03993,6e-05,3.53288]
[1776496179473,32.51,77113.92,3.5,0.0399,6e-05,3.53071]
[1776496185515,32.5,77113.78,3.5,0.03985,6e-05,3.52727]
[1776496190550,32.49,77112.93,3.5,0.03976,6e-05,3.52093]
[1776496195585,32.49,77112.54,3.5,0.0397,6e-05,3.51676]
[1776496201630,32.48,77110.31,3.5,0.03952,6e-05,3.50358]
[1776496206665,32.43,77108.95,3.5,0.03919,6e-05,3.47945]
[1776496211700,32.41,77107.41,3.5,0.03901,6e-05,3.46647]
[1776496216735,32.4,77106.47,3.5,0.03892,6e-05,3.46006]
[1776496223784,32.39,77104.18,3.5,0.03874,6e-05,3.44664]
[1776496229865,32.39,77104.15,3.5,0.03871,6e-05,3.44448]
[1776496238890,32.38,77104.21,3.5,0.03861,6e-05,3.43593]
[1776496243925,32.36,77105.86,3.5,0.03863,6e-05,3.43777]
[1776496249968,32.35,77105.98,3.5,0.0386,6e-05,3.43585]
[1776496255011,32.34,77106.52,3.5,0.03861,6e-05,3.43628]
[1776496264070,32.32,77106.18,3.5,0.03849,6e-05,3.42724]
[1776496271119,32.3,77106.49,3.5,0.03841,6e-05,3.42199]
[1776496275148,32.26,77115.79,3.5,0.03881,6e-05,3.45119]
[1776496280183,32.19,77120.2,3.5,0.03877,6e-05,3.44876]
[1776496285218,32.13,77119.83,3.5,0.03844,6e-05,3.42486]
[1776496285544,32.13,77119.83,3.5,0.03844,6e-05,3.42486]
[1776496291260,32.11,77125.79,3.5,0.0387,6e-05,3.44279]
[1776496296295,32.1,77124.29,3.5,0.03857,6e-05,3.43277]
[1776496301330,32.1,77125.2,3.5,0.03859,6e-05,3.43438]
[1776496306365,32.09,77128.6,3.5,0.03876,6e-05,3.44681]
[1776496311399,32.07,77126.54,3.5,0.03857,6e-05,3.43339]
[1776496311546,32.07,77126.54,3.5,0.03857,6e-05,3.43339]
[1776496325500,32.13,77126.77,3.5,0.03887,6e-05,3.45461]
[1776496330535,32.15,77118.91,3.5,0.03845,6e-05,3.42419]
[1776496335570,32.16,77114.35,3.5,0.03822,6e-05,3.40708]
[1776496340605,32.17,77110.77,3.5,0.03801,6e-05,3.39167]
[1776496344113,32.17,77110.21,3.5,0.03798,6e-05,3.38958]
[1776496351681,32.17,77108.47,3.5,0.03784,6e-05,3.37842]
[1776496356718,32.18,77108.12,3.5,0.03783,6e-05,3.3777]
[1776496361753,32.18,77108.12,3.5,0.03785,6e-05,3.37859]
[1776496372830,32.18,77108.08,3.5,0.03787,6e-05,3.3803]
[1776496377864,32.19,77106.19,3.5,0.03776,6e-05,3.37249]
[1776496382903,32.19,77104.51,3.5,0.03767,6e-05,3.36577]
[1776496387938,32.19,77104.0,3.5,0.03766,6e-05,3.36443]
[1776496392973,32.2,77102.31,3.5,0.03756,6e-05,3.35771]
[1776496398008,32.2,77102.24,3.5,0.03757,6e-05,3.35844]
[1776496405057,32.2,77100.61,3.5,0.03749,6e-05,3.35244]
[1776496411098,32.21,77100.65,3.5,0.03746,6e-05,3.34913]
[1776496420162,32.21,77098.26,3.5,0.03734,6e-05,3.34019]
[1776496425290,32.22,77098.26,3.5,0.03735,6e-05,3.34101]
[1776496431239,32.22,77098.3,3.5,0.03737,6e-05,3.34256]
[1776496441309,32.23,77099.17,3.5,0.03745,6e-05,3.34832]
[1776496450372,32.23,77101.74,3.5,0.03763,6e-05,3.36145]
[1776496457379,32.23,77102.2,3.5,0.03767,6e-05,3.36409]
[1776496464470,32.24,77102.23,3.5,0.03769,6e-05,3.36559]
[1776496471520,32.24,77102.25,3.5,0.03765,6e-05,3.36183]
[1776496478569,32.24,77102.15,3.5,0.03766,6e-05,3.36233]
[1776496484611,32.24,77103.31,3.5,0.03774,6e-05,3.36842]
[1776496489646,32.25,77102.3,3.5,0.03769,6e-05,3.36446]
[1776496496695,32.25,77102.15,3.5,0.03769,6e-05,3.36472]
[1776496501749,32.25,77102.07,3.5,0.0377,6e-05,3.36503]
[1776496512827,32.25,77102.11,3.5,0.03772,6e-05,3.3667]
[1776496517862,32.26,77101.33,3.5,0.03768,6e-05,3.36381]
[1776496522897,32.26,77100.43,3.5,0.03763,6e-05,3.36042]
[1776496524298,32.26,77100.43,3.5,0.03763,6e-05,3.36042]
[1776496529945,32.26,77100.01,3.5,0.03763,6e-05,3.36003]
[1776496534952,32.27,77100.01,3.5,0.03759,6e-05,3.3562]
[1776496536853,32.27,77100.01,3.5,0.03759,6e-05,3.35642]
[1776496546057,32.27,77100.19,3.5,0.03763,6e-05,3.35899]
[1776496551093,32.27,77100.15,3.5,0.03764,6e-05,3.35951]
[1776496556128,32.28,77100.19,3.5,0.03765,6e-05,3.3604]
[1776496560929,32.28,77100.15,3.5,0.03765,6e-05,3.36077]
[1776496561163,32.28,77100.12,3.5,0.03765,6e-05,3.36078]
[1776496567647,32.28,77099.74,3.5,0.03762,6e-05,3.3582]
[1776496574286,32.26,77099.74,3.5,0.03757,6e-05,3.35446]
[1776496582310,32.25,77099.67,3.5,0.0375,6e-05,3.34942]
[1776496587344,32.24,77098.8,3.5,0.03741,6e-05,3.34266]
[1776496593387,32.23,77099.09,3.5,0.03733,6e-05,3.33595]
[1776496600436,32.22,77099.02,3.5,0.03727,6e-05,3.33186]
[1776496606478,32.21,77098.8,3.5,0.03722,6e-05,3.32765]
[1776496612520,32.2,77099.09,3.5,0.03719,6e-05,3.32579]
[1776496618562,32.19,77099.05,3.5,0.03714,6e-05,3.32245]
[1776496623597,32.18,77099.42,3.5,0.03713,6e-05,3.32101]
[1776496633667,32.17,77099.49,3.5,0.03706,6e-05,3.31618]
[1776496640716,32.16,77099.42,3.5,0.03701,6e-05,3.31232]
[1776496646758,32.15,77100.32,3.5,0.03702,6e-05,3.31341]
[1776496652800,32.14,77100.24,3.5,0.03693,6e-05,3.30535]
[1776496658842,32.13,77099.83,3.5,0.03686,6e-05,3.3006]
[1776496664899,32.12,77099.56,3.5,0.03681,6e-05,3.29656]
[1776496670926,32.1,77099.82,3.5,0.03672,6e-05,3.29037]
[1776496675961,32.08,77104.25,3.5,0.03691,6e-05,3.30436]
[1776496680996,32.06,77108.14,3.5,0.03706,6e-05,3.31584]
[1776496689151,32.05,77108.34,3.5,0.03701,6e-05,3.31177]
[1776496689153,32.05,77108.34,3.5,0.03701,6e-05,3.31177]
[1776496690066,32.03,77097.9,3.5,0.0363,6e-05,3.25922]
[1776496691065,32.03,77088.12,3.5,0.0357,6e-05,3.21508]
[1776496696101,32.03,77091.21,3.5,0.03587,6e-05,3.22777]
[1776496702466,32.02,77091.81,3.5,0.0359,6e-05,3.22967]
[1776496709192,32.0,77091.81,3.5,0.03578,6e-05,3.22098]
[1776496716285,31.99,77091.46,3.5,0.03567,6e-05,3.21138]
[1776496722436,31.96,77091.46,3.5,0.03553,6e-05,3.20133]
[1776496729332,31.93,77084.15,3.5,0.03498,6e-05,3.16029]
[1776496734366,31.91,77083.76,3.5,0.03489,6e-05,3.15329]
[1776496742422,31.89,77084.18,3.5,0.0348,6e-05,3.1467]
[1776496747458,31.87,77079.21,3.5,0.03444,6e-05,3.11962]
[1776496752493,31.86,77081.49,3.5,0.0345,6e-05,3.12456]
[1776496757528,31.84,77082.3,3.5,0.03448,6e-05,3.12297]
[1776496762563,31.83,77082.44,3.5,0.03442,6e-05,3.11844]
[1776496767597,31.81,77082.15,3.5,0.03433,6e-05,3.11206]
[1776496772632,31.8,77081.27,3.5,0.03417,6e-05,3.0986]
[1776496777668,31.78,77080.01,3.5,0.03403,6e-05,3.08816]
[1776496782703,31.77,77079.16,3.5,0.03391,6e-05,3.0796]
[1776496787737,31.75,77078.7,3.5,0.03382,6e-05,3.0728]
[1776496793779,31.73,77079.05,3.5,0.03377,6e-05,3.06864]
[1776496798815,31.72,77082.79,3.5,0.03392,6e-05,3.08026]
[1776496803850,31.7,77082.82,3.5,0.03384,6e-05,3.07462]
[1776496811907,31.68,77079.79,3.5,0.03357,6e-05,3.05393]
[1776496816942,31.66,77079.06,3.5,0.03347,6e-05,3.04621]
[1776496823995,31.65,77078.28,3.5,0.03334,6e-05,3.03658]
[1776496829030,31.63,77078.45,3.5,0.03329,6e-05,3.03294]
[1776496836078,31.61,77078.35,3.5,0.03316,6e-05,3.02201]
[1776496841114,31.6,77080.31,3.5,0.03321,6e-05,3.02625]
[1776496848163,31.58,77081.08,3.5,0.03318,6e-05,3.02362]
[1776496853577,31.57,77081.13,3.5,0.03315,6e-05,3.02132]
[1776496859239,31.55,77081.0,3.5,0.03305,6e-05,3.01413]
[1776496867301,31.53,77080.94,3.5,0.03296,6e-05,3.00741]
[1776496873330,31.52,77081.09,3.5,0.03293,6e-05,3.00488]
[1776496881413,31.5,77080.22,3.5,0.03278,6e-05,2.99354]
[1776496886448,31.49,77089.76,3.5,0.03328,6e-05,3.03128]
[1776496891483,31.48,77094.16,3.5,0.03343,6e-05,3.04202]
[1776496898953,31.47,77094.19,3.5,0.03339,6e-05,3.03909]
[1776496913639,31.43,77094.12,3.5,0.03323,6e-05,3.0267]
[1776496921374,31.43,77094.12,3.5,0.03323,6e-05,3.0267]
[1776496926730,31.41,77094.05,3.5,0.03312,6e-05,3.01843]
[1776496932984,31.41,77094.05,3.5,0.03312,6e-05,3.01843]
[1776496938814,31.39,77098.24,3.5,0.03327,6e-05,3.02979]
[1776496943848,31.38,77105.63,3.5,0.03365,6e-05,3.05919]
[1776496952911,31.36,77105.34,3.5,0.03352,6e-05,3.04792]
[1776496958954,31.35,77106.0,3.5,0.03351,6e-05,3.04731]
[1776496965743,31.34,77106.05,3.5,0.03347,6e-05,3.04468]
[1776496972045,31.33,77106.2,3.5,0.03342,6e-05,3.04042]
[1776496977081,31.32,77106.37,3.5,0.03339,6e-05,3.03857]
[1776496983123,31.31,77109.61,3.5,0.03354,6e-05,3.04976]
[1776496988157,31.3,77112.4,3.5,0.03367,6e-05,3.05958]
[1776496993193,31.29,77112.4,3.5,0.03364,6e-05,3.05704]
[1776496998228,31.29,77113.9,3.5,0.03369,6e-05,3.06109]
[1776497000242,31.28,77123.87,3.5,0.03426,6e-05,3.10426]
[1776497007231,31.28,77123.7,3.5,0.03422,6e-05,3.10115]
[1776497013333,31.26,77123.11,3.5,0.03407,6e-05,3.08883]
[1776497018372,31.25,77123.88,3.5,0.03408,6e-05,3.08955]
[1776497023407,31.24,77125.21,3.5,0.03412,6e-05,3.09285]
[1776497032470,31.23,77125.1,3.5,0.03405,6e-05,3.08774]
[1776497037505,31.22,77122.3,3.5,0.03385,6e-05,3.07282]
[1776497042521,31.22,77117.8,3.5,0.03357,6e-05,3.05103]
[1776497048581,31.21,77108.67,3.5,0.033,6e-05,3.00827]
[1776497053619,31.2,77109.23,3.5,0.03301,6e-05,3.00918]
[1776497058654,31.2,77111.9,3.5,0.03315,6e-05,3.01936]
[1776497063689,31.19,77113.96,3.5,0.03325,6e-05,3.0269]
[1776497068724,31.19,77112.85,3.5,0.03316,6e-05,3.02057]
[1776497075773,31.19,77111.93,3.5,0.03304,6e-05,3.0102]
[1776497081815,31.18,77110.51,3.5,0.03294,6e-05,3.00277]
[1776497088636,31.18,77110.55,3.5,0.03294,6e-05,3.00277]
[1776497096338,31.18,77111.51,3.5,0.03297,6e-05,3.00531]
[1776497101955,31.17,77104.0,3.5,0.0325,6e-05,2.96948]
[1776497106989,31.16,77103.22,3.5,0.03244,6e-05,2.96485]
[1776497114039,31.16,77103.25,3.5,0.03243,6e-05,2.96446]
[1776497120080,31.16,77103.38,3.5,0.03244,6e-05,2.96458]
[1776497127131,31.16,77103.65,3.5,0.03244,6e-05,2.96516]
[1776497132166,31.16,77103.7,3.5,0.03239,6e-05,2.96044]
[1776497139215,31.15,77103.44,3.5,0.03237,6e-05,2.95862]
[1776497144250,31.15,77105.15,3.5,0.03246,6e-05,2.96558]
[1776497149285,31.15,77103.39,3.5,0.03235,6e-05,2.95745]
[1776497154320,31.15,77102.14,3.5,0.03228,6e-05,2.95157]
[1776497167411,31.15,77102.07,3.5,0.03226,6e-05,2.95027]
[1776497172538,31.15,77102.07,3.5,0.03226,6e-05,2.95021]
[1776497178647,31.15,77101.93,3.5,0.03225,6e-05,2.94927]
[1776497187553,31.14,77102.0,3.5,0.03224,6e-05,2.94878]
[1776497192589,31.14,77105.3,3.5,0.03238,6e-05,2.95825]
[1776497204672,31.14,77104.04,3.5,0.03229,6e-05,2.95188]
[1776497210791,31.14,77104.01,3.5,0.03229,6e-05,2.95146]
[1776497218770,31.14,77104.01,3.5,0.03228,6e-05,2.95076]
[1776497228840,31.13,77104.01,3.5,0.03227,6e-05,2.9501]
[1776497235889,31.13,77104.2,3.5,0.03227,6e-05,2.95046]
[1776497242940,31.13,77106.9,3.5,0.03242,6e-05,2.96166]
[1776497250071,31.13,77105.1,3.5,0.03232,6e-05,2.95353]
[1776497257037,31.13,77105.25,3.5,0.03227,6e-05,2.94892]
[1776497262073,31.13,77107.39,3.5,0.03238,6e-05,2.95781]
[1776497271410,31.13,77105.58,3.5,0.03228,6e-05,2.94966]
[1776497277179,31.12,77105.67,3.5,0.03227,6e-05,2.94935]
[1776497284228,31.12,77107.74,3.5,0.03239,6e-05,2.95791]
[1776497294298,31.12,77107.23,3.5,0.03235,6e-05,2.955]
[1776497299334,31.12,77107.16,3.5,0.03234,6e-05,2.95442]
[1776497307390,31.12,77107.13,3.5,0.03233,6e-05,2.95388]
[1776497319818,31.12,77107.05,3.5,0.03228,6e-05,2.94894]
[1776497329547,31.12,77106.78,3.5,0.03227,6e-05,2.94835]
[1776497342638,31.12,77109.07,3.5,0.03242,6e-05,2.95921]
[1776497347673,31.12,77113.43,3.5,0.03267,6e-05,2.97838]
[1776497352707,31.15,77122.29,3.5,0.03328,6e-05,3.02459]
[1776497359757,31.18,77122.09,3.5,0.03343,6e-05,3.03587]
[1776497365799,31.24,77121.98,3.5,0.03368,6e-05,3.05445]
[1776497371841,31.34,77120.04,3.5,0.03395,6e-05,3.07329]
[1776497376876,31.45,77120.19,3.5,0.03446,6e-05,3.11174]
[1776497382919,31.6,77121.52,3.5,0.0352,6e-05,3.16645]
[1776497387953,31.72,77121.53,3.5,0.03574,6e-05,3.20578]
[1776497392989,31.85,77116.88,3.5,0.03603,6e-05,3.22737]
[1776497398637,31.93,77116.8,3.5,0.0364,6e-05,3.25418]
[1776497403890,32.03,77116.51,3.5,0.03683,6e-05,3.28598]
[1776497406082,32.08,77105.16,3.5,0.03637,6e-05,3.25146]
[1776497411117,32.19,77106.02,3.5,0.03692,6e-05,3.29189]
[1776497416152,32.32,77107.1,3.5,0.03756,6e-05,3.33827]
[1776497421187,32.45,77106.99,3.5,0.03818,6e-05,3.38319]
[1776497426223,32.6,77111.35,3.5,0.03913,6e-05,3.45158]
[1776497433273,32.79,77112.69,3.5,0.04005,6e-05,3.51688]
[1776497438308,32.91,77114.87,3.5,0.04073,7e-05,3.56527]
[1776497447690,32.95,77115.03,3.5,0.04095,7e-05,3.58089]
[1776497454220,33.01,77115.03,3.5,0.04124,7e-05,3.60113]
[1776497462479,33.01,77114.79,3.5,0.04119,7e-05,3.59769]
[1776497468521,33.0,77116.74,3.5,0.04128,7e-05,3.60402]
[1776497473556,32.99,77115.6,3.5,0.04116,7e-05,3.59579]
[1776497478591,32.98,77115.11,3.5,0.04107,7e-05,3.58944]
[1776497484633,32.96,77112.05,3.5,0.04081,7e-05,3.57081]
[1776497492385,32.96,77112.05,3.5,0.04081,7e-05,3.57081]
[1776497497395,32.73,77113.34,3.5,0.03977,6e-05,3.49578]
[1776497504774,32.57,77113.52,3.5,0.03901,6e-05,3.44084]
[1776497508006,32.57,77113.52,3.5,0.03901,6e-05,3.44084]
[1776497514040,32.39,77114.03,3.5,0.03822,6e-05,3.38403]
[1776497517865,32.27,77113.95,3.5,0.0377,6e-05,3.34656]
[1776497522444,32.27,77113.95,3.5,0.0377,6e-05,3.34656]
[1776497524526,32.19,77113.95,3.5,0.03732,6e-05,3.31879]
[1776497525815,32.13,77104.87,3.5,0.03647,6e-05,3.25698]
[1776497530956,32.04,77104.3,3.5,0.03606,6e-05,3.22688]
[1776497538005,31.94,77103.93,3.5,0.03556,6e-05,3.18973]
[1776497543040,31.92,77103.51,3.5,0.03544,6e-05,3.18114]
[1776497548075,31.9,77101.47,3.5,0.03523,6e-05,3.16543]
[1776497553260,31.87,77099.42,3.5,0.03492,6e-05,3.14175]
[1776497553296,31.86,77099.38,3.5,0.03492,6e-05,3.14115]
[1776497555711,31.86,77099.38,3.5,0.03492,6e-05,3.14115]
[1776497559008,31.85,77098.55,3.5,0.03482,6e-05,3.13437]
[1776497564613,31.85,77097.91,3.5,0.03477,6e-05,3.13031]
[1776497570660,31.84,77097.91,3.5,0.03471,6e-05,3.126]
[1776497577278,31.82,77098.17,3.5,0.03466,6e-05,3.12191]
[1776497586342,31.81,77098.74,3.5,0.03463,6e-05,3.1203]
[1776497587135,31.81,77098.74,3.5,0.03463,6e-05,3.1203]
[1776497588446,31.81,77101.75,3.5,0.03481,6e-05,3.13314]
[1776497596412,31.79,77099.12,3.5,0.03459,6e-05,3.11726]
[1776497603496,31.79,77100.45,3.5,0.03465,6e-05,3.12129]
[1776497611517,31.77,77102.0,3.5,0.03462,6e-05,3.11844]
[1776497616555,31.77,77102.62,3.5,0.03463,6e-05,3.11881]
[1776497621589,31.76,77102.51,3.5,0.03459,6e-05,3.11601]
[1776497627632,31.75,77102.52,3.5,0.03455,6e-05,3.1133]
[1776497634363,31.74,77102.48,3.5,0.03452,6e-05,3.11131]
[1776497634395,31.74,77102.48,3.5,0.03452,6e-05,3.11131]
[1776497635410,31.74,77102.48,3.5,0.03451,6e-05,3.10997]
[1776497646770,31.72,77102.28,3.5,0.03442,6e-05,3.10336]
[1776497656839,31.71,77102.28,3.5,0.03436,6e-05,3.09916]
[1776497666909,31.7,77102.28,3.5,0.03431,6e-05,3.09504]
[1776497666941,31.7,77102.28,3.5,0.03431,6e-05,3.09504]
[1776497677135,31.7,77102.28,3.5,0.03431,6e-05,3.09504]
[1776497677136,31.7,77102.28,3.5,0.03431,6e-05,3.09504]
[1776497684029,31.68,77102.28,3.5,0.03417,6e-05,3.0836]
[1776497687903,31.67,77101.84,3.5,0.03413,6e-05,3.08089]
[1776497696113,31.66,77101.84,3.5,0.03408,6e-05,3.07707]
[1776497701974,31.66,77101.76,3.5,0.03405,6e-05,3.07483]
[1776497710210,31.65,77100.43,3.5,0.03392,6e-05,3.06568]
[1776497714353,31.64,77100.39,3.5,0.03391,6e-05,3.06478]
[1776497717865,31.64,77100.39,3.5,0.0339,6e-05,3.06406]
[1776497719871,31.64,77100.39,3.5,0.03388,6e-05,3.06262]
[1776497727330,31.63,77100.43,3.5,0.03384,6e-05,3.0596]
[1776497732365,31.62,77100.39,3.5,0.03377,6e-05,3.0531]
[1776497734187,31.62,77100.39,3.5,0.03377,6e-05,3.0531]
[1776497735203,31.62,77100.39,3.5,0.03376,6e-05,3.05241]
[1776497741042,31.62,77100.39,3.5,0.03376,6e-05,3.05206]
[1776497748224,31.61,77100.39,3.5,0.03371,6e-05,3.04866]
[1776497748782,31.61,77100.39,3.5,0.03371,6e-05,3.04866]
[1776497748790,31.61,77100.39,3.5,0.03371,6e-05,3.04866]
[1776497748848,31.61,77100.39,3.5,0.03371,6e-05,3.04866]
[1776497749858,31.6,77100.39,3.5,0.03369,6e-05,3.04731]
[1776497754772,31.6,77100.39,3.5,0.03368,6e-05,3.04631]
[1776497754823,31.6,77100.39,3.5,0.03368,6e-05,3.04631]
[1776497761738,31.6,77100.39,3.5,0.03367,6e-05,3.04564]
[1776497761744,31.6,77100.39,3.5,0.03367,6e-05,3.04564]
[1776497762948,31.59,77100.39,3.5,0.03364,6e-05,3.04331]
[1776497774661,31.58,77099.93,3.5,0.03356,6e-05,3.0371]
[1776497782717,31.57,77100.29,3.5,0.03354,6e-05,3.03614]
[1776497783932,31.57,77100.29,3.5,0.03354,6e-05,3.03614]
[1776497784933,31.57,77100.29,3.5,0.03353,6e-05,3.03551]
[1776497791780,31.56,77100.15,3.5,0.03345,6e-05,3.02818]
[1776497800844,31.55,77100.15,3.5,0.03341,6e-05,3.02547]
[1776497802630,31.55,77100.11,3.5,0.03341,6e-05,3.025]
[1776497804742,31.55,77099.32,3.5,0.03335,6e-05,3.02097]
[1776497813934,31.54,77099.29,3.5,0.03331,6e-05,3.01774]
[1776497819977,31.54,77099.32,3.5,0.03329,6e-05,3.01628]
[1776497828038,31.53,77098.38,3.5,0.03321,6e-05,3.01018]
[1776497831802,31.53,77092.09,3.5,0.03284,6e-05,2.9823]
[1776497839838,31.53,77092.27,3.5,0.03284,6e-05,2.9827]
[1776497846794,31.52,77092.82,3.5,0.03286,6e-05,2.98373]
[1776497852253,31.52,77092.78,3.5,0.03278,6e-05,2.97691]
[1776497855793,31.52,77092.78,3.5,0.03278,6e-05,2.97653]
[1776497861275,31.51,77092.78,3.5,0.03276,6e-05,2.97504]
[1776497871345,31.51,77092.78,3.5,0.03273,6e-05,2.97317]
[1776497876381,31.5,77092.7,3.5,0.03271,6e-05,2.97188]
[1776497879612,31.5,77092.7,3.5,0.03271,6e-05,2.97188]
[1776497886451,31.5,77092.46,3.5,0.03267,6e-05,2.96899]
[1776497890478,31.5,77077.69,3.5,0.03183,6e-05,2.90513]
[1776497895692,31.49,77071.67,3.5,0.0315,6e-05,2.87948]
[1776497897750,31.49,77071.85,3.5,0.0315,6e-05,2.88003]
[1776497903397,31.49,77072.86,3.5,0.03156,6e-05,2.88404]
[1776497904984,31.49,77074.81,3.5,0.03166,6e-05,2.89225]
[1776497911626,31.49,77073.51,3.5,0.03154,6e-05,2.88221]
[1776497916660,31.49,77074.69,3.5,0.03161,6e-05,2.88718]
[1776497923710,31.49,77074.51,3.5,0.0316,6e-05,2.88638]
[1776497927344,31.49,77073.83,3.5,0.03156,6e-05,2.88351]
[1776497932774,31.49,77075.0,3.5,0.03163,6e-05,2.88851]
[1776497941837,31.49,77075.3,3.5,0.03164,6e-05,2.88975]
[1776497946872,31.49,77074.08,3.5,0.03158,6e-05,2.88457]
[1776497950915,31.49,77074.08,3.5,0.03158,6e-05,2.88457]
[1776497956942,31.49,77070.84,3.5,0.0314,6e-05,2.87101]
[1776497961977,31.49,77069.11,3.5,0.0313,6e-05,2.86389]
[1776497967012,31.49,77068.72,3.5,0.03129,6e-05,2.86248]
[1776497971880,31.49,77067.99,3.5,0.0312,5e-05,2.85521]
[1776497977093,31.49,77067.04,3.5,0.03114,5e-05,2.85072]
[1776497984142,31.49,77064.71,3.5,0.03101,5e-05,2.84037]
[1776497989177,31.49,77061.84,3.5,0.03085,5e-05,2.82811]
[1776497992488,31.49,77060.06,3.5,0.03075,5e-05,2.8206]
[1776497994284,31.49,77060.06,3.5,0.03075,5e-05,2.82055]
[1776498000257,31.49,77056.42,3.5,0.03055,5e-05,2.80553]
[1776498002787,31.49,77054.32,3.5,0.03044,5e-05,2.79682]
[1776498008270,31.49,77054.81,3.5,0.03047,5e-05,2.79945]
[1776498017376,31.5,77054.89,3.5,0.0305,5e-05,2.80153]
[1776498023770,31.5,77054.89,3.5,0.0305,5e-05,2.80153]
[1776498024505,31.5,77054.4,3.5,0.03049,5e-05,2.80056]
[1776498032481,31.5,77051.71,3.5,0.03031,5e-05,2.78571]
[1776498033696,31.5,77051.71,3.5,0.03031,5e-05,2.78571]
[1776498039530,31.51,77051.47,3.5,0.03031,5e-05,2.78608]
[1776498047499,31.51,77051.3,3.5,0.03032,5e-05,2.78626]
[1776498048799,31.51,77051.48,3.5,0.03034,5e-05,2.78789]
[1776498048834,31.51,77051.48,3.5,0.03034,5e-05,2.78789]
[1776498054634,31.52,77051.23,3.5,0.03034,5e-05,2.7884]
[1776498056510,31.52,77051.16,3.5,0.03034,5e-05,2.78833]
[1776498061684,31.52,77049.97,3.5,0.0303,5e-05,2.78478]
[1776498063089,31.52,77049.97,3.5,0.0303,5e-05,2.78478]
[1776498063497,31.52,77049.88,3.5,0.0303,5e-05,2.78486]
[1776498068733,31.53,77037.95,3.5,0.02967,5e-05,2.73663]
[1776498073768,31.53,77037.92,3.5,0.02968,5e-05,2.73722]
[1776498079051,31.53,77038.1,3.5,0.02969,5e-05,2.73836]
[1776498081821,31.53,77038.11,3.5,0.0297,5e-05,2.73909]
[1776498087865,31.54,77037.93,3.5,0.02971,5e-05,2.73936]
[1776498091894,31.54,77028.94,3.5,0.0292,5e-05,2.69925]
[1776498097935,31.54,77031.07,3.5,0.02933,5e-05,2.70894]
[1776498104746,31.54,77030.46,3.5,0.0293,5e-05,2.70714]
[1776498105260,31.54,77030.46,3.5,0.0293,5e-05,2.70714]
[1776498111027,31.55,77026.64,3.5,0.02912,5e-05,2.69334]
[1776498117069,31.55,77025.65,3.5,0.02909,5e-05,2.69052]
[1776498122104,31.55,77023.76,3.5,0.029,5e-05,2.68387]
[1776498123973,31.56,77019.07,3.5,0.02876,5e-05,2.66531]
[1776498124987,31.56,77017.14,3.5,0.02867,5e-05,2.65781]
[1776498130161,31.56,77017.5,3.5,0.0287,5e-05,2.66062]
[1776498135195,31.56,77024.79,3.5,0.02909,5e-05,2.69083]
[1776498143251,31.57,77023.61,3.5,0.02905,5e-05,2.68743]
[1776498148291,31.57,77020.84,3.5,0.02892,5e-05,2.6774]
[1776498153326,31.57,77021.17,3.5,0.02891,5e-05,2.67539]
[1776498158361,31.58,77021.06,3.5,0.02891,5e-05,2.67588]
[1776498159930,31.58,77021.06,3.5,0.02891,5e-05,2.67588]
[1776498161309,31.58,77012.64,3.5,0.02849,5e-05,2.64272]
[1776498161383,31.58,77002.55,3.5,0.02798,5e-05,2.60319]
[1776498166417,31.58,77002.97,3.5,0.02802,5e-05,2.60634]
[1776498169834,31.58,77002.97,3.5,0.02802,5e-05,2.60634]
[1776498175480,31.59,77005.27,3.5,0.02817,5e-05,2.6181]
[1776498180515,31.6,77005.37,3.5,0.02819,5e-05,2.61989]
[1776498182801,31.6,77005.53,3.5,0.0282,5e-05,2.6208]
[1776498185869,31.6,77005.91,3.5,0.02823,5e-05,2.62309]
[1776498194927,31.61,77010.33,3.5,0.02848,5e-05,2.64201]
[1776498199082,31.61,77014.85,3.5,0.02873,5e-05,2.66141]
[1776498205691,31.62,77014.29,3.5,0.02872,5e-05,2.66066]
[1776498210477,31.62,77012.3,3.5,0.02862,5e-05,2.65331]
[1776498219789,31.63,77011.52,3.5,0.02857,5e-05,2.64816]
[1776498224824,31.63,77011.16,3.5,0.02856,5e-05,2.64775]
[1776498229859,31.63,77011.09,3.5,0.02857,5e-05,2.64849]
[1776498234894,31.64,77021.53,3.5,0.02912,5e-05,2.69113]
[1776498239929,31.64,77021.67,3.5,0.02914,5e-05,2.69231]
[1776498240527,31.64,77021.67,3.5,0.02914,5e-05,2.69231]
[1776498247985,31.64,77020.56,3.5,0.02909,5e-05,2.68899]
[1776498251709,31.64,77020.02,3.5,0.02907,5e-05,2.68711]
[1776498260074,31.65,77017.57,3.5,0.02896,5e-05,2.67886]
[1776498265108,31.65,77015.43,3.5,0.02887,5e-05,2.67118]
[1776498271151,31.65,77015.31,3.5,0.02883,5e-05,2.66752]
[1776498277193,31.66,77014.93,3.5,0.02882,5e-05,2.6671]
[1776498282228,31.66,77014.66,3.5,0.02882,5e-05,2.66696]
[1776498289277,31.66,77014.51,3.5,0.02883,5e-05,2.66765]
[1776498295827,31.67,77014.47,3.5,0.02883,5e-05,2.66786]
[1776498296112,31.67,77014.47,3.5,0.02883,5e-05,2.66786]
[1776498296137,31.67,77014.47,3.5,0.02883,5e-05,2.66786]
[1776498296222,31.67,77014.47,3.5,0.02883,5e-05,2.66786]
[1776498296399,31.67,77014.47,3.5,0.02883,5e-05,2.66786]
[1776498296429,31.67,77014.47,3.5,0.02883,5e-05,2.66786]
[1776498296533,31.67,77041.74,3.5,0.03027,5e-05,2.77897]
[1776498297249,31.67,77041.74,3.5,0.03027,5e-05,2.77897]
[1776498297336,31.67,77065.98,3.5,0.03159,6e-05,2.87979]
[1776498297585,31.67,77065.98,3.5,0.03159,6e-05,2.87979]
[1776498297846,31.67,77065.98,3.5,0.03159,6e-05,2.87979]
[1776498298669,31.67,77064.73,3.5,0.03153,6e-05,2.8747]
[1776498300395,31.67,77064.96,3.5,0.03154,6e-05,2.87566]
[1776498300414,31.67,77064.96,3.5,0.03154,6e-05,2.87566]
[1776498301337,31.67,77064.64,3.5,0.03152,6e-05,2.87433]
[1776498303772,31.67,77058.9,3.5,0.03121,5e-05,2.85035]
[1776498304066,31.67,77058.9,3.5,0.03121,5e-05,2.85035]
[1776498306786,31.67,77058.56,3.5,0.03119,5e-05,2.84907]
[1776498312442,31.67,77056.95,3.5,0.03111,5e-05,2.84275]
[1776498314279,31.67,77055.84,3.5,0.03105,5e-05,2.8382]
[1776498319491,31.67,77056.94,3.5,0.0311,5e-05,2.84236]
[1776498324526,31.67,77045.15,3.5,0.03046,5e-05,2.79327]
[1776498326837,31.67,77037.14,3.5,0.03003,5e-05,2.76052]
[1776498326842,31.67,77037.14,3.5,0.03003,5e-05,2.76052]
[1776498327839,31.67,77033.21,3.5,0.02983,5e-05,2.7446]
[1776498328154,31.67,77033.21,3.5,0.02983,5e-05,2.7446]
[1776498328339,31.67,77033.21,3.5,0.02983,5e-05,2.7446]
[1776498332582,31.67,77020.7,3.5,0.02914,5e-05,2.69043]
[1776498334596,31.67,77009.82,3.5,0.02858,5e-05,2.6475]
[1776498339878,31.68,77016.68,3.5,0.02895,5e-05,2.67581]
[1776498341514,31.68,77023.43,3.5,0.0293,5e-05,2.70305]
[1776498344586,31.68,77031.67,3.5,0.02974,5e-05,2.73671]
[1776498345674,31.68,77042.21,3.5,0.0303,5e-05,2.78015]
[1776498349142,31.68,77042.99,3.5,0.03035,5e-05,2.78372]
[1776498354737,31.68,77041.89,3.5,0.03031,5e-05,2.78041]
[1776498359772,31.69,77041.79,3.5,0.03031,5e-05,2.78087]
[1776498360654,31.69,77041.79,3.5,0.03031,5e-05,2.78087]
[1776498365203,31.69,77040.87,3.5,0.03027,5e-05,2.77779]
[1776498370852,31.69,77035.93,3.5,0.03003,5e-05,2.7589]
[1776498373594,31.69,77034.43,3.5,0.02995,5e-05,2.75298]
[1776498376652,31.7,77031.4,3.5,0.0298,5e-05,2.74129]
[1776498382763,31.7,77029.54,3.5,0.02972,5e-05,2.73506]
[1776498387971,31.71,77029.77,3.5,0.02975,5e-05,2.73745]
[1776498393007,31.71,77029.8,3.5,0.02972,5e-05,2.73423]
[1776498398042,31.71,77029.84,3.5,0.02973,5e-05,2.73537]
[1776498403077,31.71,77029.48,3.5,0.02973,5e-05,2.73487]
[1776498408112,31.72,77029.82,3.5,0.02976,5e-05,2.73718]
[1776498409005,31.72,77029.82,3.5,0.02976,5e-05,2.73718]
[1776498415402,31.72,77030.07,3.5,0.02977,5e-05,2.73837]
[1776498421203,31.72,77029.72,3.5,0.02976,5e-05,2.73721]
[1776498426238,31.72,77029.9,3.5,0.02977,5e-05,2.73802]
[1776498431273,31.72,77029.63,3.5,0.02975,5e-05,2.737]
[1776498436308,31.72,77029.79,3.5,0.02976,5e-05,2.73771]
[1776498439134,31.72,77029.85,3.5,0.02977,5e-05,2.73798]
[1776498444364,31.72,77026.02,3.5,0.02957,5e-05,2.72256]
[1776498446968,31.72,77018.6,3.5,0.02918,5e-05,2.69284]
[1776498450263,31.72,77016.97,3.5,0.02911,5e-05,2.68692]
[1776498456447,31.73,77017.25,3.5,0.02909,5e-05,2.68472]
[1776498461484,31.73,77017.54,3.5,0.02911,5e-05,2.68653]
[1776498462623,31.73,77017.54,3.5,0.02911,5e-05,2.68653]
[1776498469539,31.73,77014.05,3.5,0.02896,5e-05,2.67476]
[1776498476588,31.74,77014.55,3.5,0.02902,5e-05,2.67903]
[1776498481623,31.75,77015.16,3.5,0.02907,5e-05,2.68343]
[1776498487665,31.76,77015.23,3.5,0.0291,5e-05,2.68568]
[1776498489706,31.76,77014.73,3.5,0.02908,5e-05,2.68401]
[1776498490765,31.76,77014.73,3.5,0.02908,5e-05,2.68434]
[1776498496734,31.76,77013.96,3.5,0.02906,5e-05,2.68261]
[1776498496739,31.76,77013.96,3.5,0.02906,5e-05,2.68261]
[1776498497733,31.77,77013.97,3.5,0.02908,5e-05,2.68367]
[1776498502776,31.77,77013.35,3.5,0.02907,5e-05,2.68323]
[1776498507812,31.78,77012.9,3.5,0.02907,5e-05,2.6831]
[1776498512222,31.78,77012.97,3.5,0.02908,5e-05,2.68403]
[1776498513269,31.78,77012.93,3.5,0.02904,5e-05,2.68024]
[1776498518894,31.79,77012.63,3.5,0.02906,5e-05,2.68125]
[1776498525943,31.8,77012.17,3.5,0.02906,5e-05,2.68164]
[1776498533999,31.8,77012.28,3.5,0.0291,5e-05,2.68465]
[1776498539593,31.8,77012.28,3.5,0.0291,5e-05,2.68465]
[1776498543002,31.81,77011.44,3.5,0.02909,5e-05,2.68388]
[1776498545568,31.81,77007.76,3.5,0.02891,5e-05,2.66992]
[1776498552128,31.82,77007.88,3.5,0.02895,5e-05,2.67316]
[1776498557163,31.83,77004.43,3.5,0.0288,5e-05,2.66123]
[1776498562258,31.83,77002.64,3.5,0.02873,5e-05,2.65563]
[1776498568240,31.84,77000.6,3.5,0.02866,5e-05,2.65022]
[1776498575293,31.85,77000.6,3.5,0.02865,5e-05,2.64866]
[1776498580328,31.86,76998.58,3.5,0.02857,5e-05,2.64264]
[1776498585363,31.87,76997.44,3.5,0.02854,5e-05,2.64018]
[1776498591405,31.87,76997.19,3.5,0.02856,5e-05,2.64158]
[1776498600137,31.88,76995.09,3.5,0.02847,5e-05,2.63494]
[1776498600416,31.88,76995.09,3.5,0.02847,5e-05,2.63494]
[1776498606510,31.89,76993.69,3.5,0.02846,5e-05,2.6339]
[1776498611545,31.9,76993.69,3.5,0.02849,5e-05,2.63595]
[1776498616580,31.91,76993.72,3.5,0.02852,5e-05,2.63807]
[1776498616917,31.91,76993.72,3.5,0.02852,5e-05,2.63807]
[1776498619008,31.91,76993.24,3.5,0.0285,5e-05,2.63697]
[1776498624635,31.92,76991.14,3.5,0.02843,5e-05,2.63114]
[1776498629670,31.92,76988.74,3.5,0.02833,5e-05,2.6238]
[1776498629934,31.92,76988.74,3.5,0.02833,5e-05,2.6238]
[1776498635713,31.93,76986.67,3.5,0.02822,5e-05,2.61398]
[1776498640748,31.94,76985.45,3.5,0.02818,5e-05,2.61131]
[1776498645783,31.95,76982.53,3.5,0.02807,5e-05,2.60248]
[1776498652844,31.96,76981.05,3.5,0.02804,5e-05,2.59971]
[1776498656255,31.96,76978.86,3.5,0.02794,5e-05,2.59251]
[1776498662261,31.97,76975.97,3.5,0.02782,5e-05,2.58279]
[1776498662799,31.97,76975.97,3.5,0.02782,5e-05,2.58279]
[1776498664494,31.97,76975.01,3.5,0.02778,5e-05,2.57997]
[1776498665160,31.97,76974.35,3.5,0.02776,5e-05,2.57787]
[1776498665417,31.97,76974.35,3.5,0.02776,5e-05,2.57787]
[1776498670970,31.98,76973.19,3.5,0.02772,5e-05,2.57519]
[1776498676009,31.98,76972.51,3.5,0.02771,5e-05,2.57403]
[1776498681189,31.99,76966.06,3.5,0.02741,5e-05,2.55047]
[1776498683408,31.99,76965.52,3.5,0.02739,5e-05,2.54906]
[1776498687349,31.99,76959.25,3.5,0.0271,5e-05,2.52652]
[1776498693469,32.0,76957.81,3.5,0.02702,5e-05,2.51916]
[1776498695914,32.0,76956.16,3.5,0.02695,5e-05,2.5137]
[1776498696524,32.01,76956.2,3.5,0.02696,5e-05,2.51465]
[1776498697640,32.01,76961.61,3.5,0.02722,5e-05,2.53517]
[1776498703196,32.01,76960.29,3.5,0.02719,5e-05,2.5327]
[1776498708231,32.02,76961.5,3.5,0.02727,5e-05,2.539]
[1776498712183,32.02,76964.48,3.5,0.02743,5e-05,2.55139]
[1776498714106,32.03,76959.08,3.5,0.02718,5e-05,2.53148]
[1776498714903,32.03,76959.08,3.5,0.02718,5e-05,2.53148]
[1776498716905,32.03,76954.41,3.5,0.02696,5e-05,2.5145]
[1776498716939,32.03,76945.58,3.5,0.02655,5e-05,2.4821]
[1776498722161,32.04,76938.96,3.5,0.02626,5e-05,2.45918]
[1776498724165,32.04,76930.61,3.5,0.02588,5e-05,2.42922]
[1776498726806,32.04,76928.42,3.5,0.02579,5e-05,2.42218]
[1776498726881,32.04,76928.42,3.5,0.02579,5e-05,2.42218]
[1776498728817,32.05,76931.77,3.5,0.02596,5e-05,2.43552]
[1776498730294,32.05,76925.29,3.5,0.02567,5e-05,2.41272]
[1776498731877,32.05,76925.29,3.5,0.02568,5e-05,2.41326]
[1776498732884,32.06,76925.14,3.5,0.02568,5e-05,2.41377]
[1776498737764,32.06,76927.82,3.5,0.02583,5e-05,2.42568]
[1776498743479,32.07,76937.29,3.5,0.02632,5e-05,2.46405]
[1776498748514,32.08,76941.19,3.5,0.02653,5e-05,2.48068]
[1776498753551,32.09,76940.54,3.5,0.02648,5e-05,2.47613]
[1776498758585,32.1,76938.5,3.5,0.02641,5e-05,2.4705]
[1776498761820,32.1,76937.82,3.5,0.02639,5e-05,2.46878]
[1776498768656,32.11,76936.89,3.5,0.02639,5e-05,2.46865]
[1776498774698,32.12,76937.75,3.5,0.02646,5e-05,2.4744]
[1776498779733,32.13,76939.0,3.5,0.02655,5e-05,2.48111]
[1776498785775,32.13,76938.87,3.5,0.02657,5e-05,2.48298]
[1776498790810,32.14,76939.48,3.5,0.02663,5e-05,2.48718]
[1776498792333,32.14,76941.62,3.5,0.02673,5e-05,2.49556]
[1776498797859,32.15,76942.62,3.5,0.02681,5e-05,2.5014]
[1776498802894,32.15,76942.91,3.5,0.02684,5e-05,2.50417]
[1776498807930,32.16,76957.36,3.5,0.02756,5e-05,2.5605]
[1776498808286,32.16,76957.36,3.5,0.02756,5e-05,2.5605]
[1776498813974,32.17,76960.39,3.5,0.02769,5e-05,2.56955]
[1776498819009,32.17,76966.47,3.5,0.028,5e-05,2.59399]
[1776498819239,32.17,76966.47,3.5,0.028,5e-05,2.59399]
[1776498824770,32.17,76973.66,3.5,0.02838,5e-05,2.62303]
[1776498832115,32.18,76976.25,3.5,0.02854,5e-05,2.63575]
[1776498836143,32.19,76986.14,3.5,0.02906,5e-05,2.67559]
[1776498836539,32.19,76986.14,3.5,0.02906,5e-05,2.67559]
[1776498842185,32.19,76984.55,3.5,0.02899,5e-05,2.6707]
[1776498847220,32.19,76984.6,3.5,0.02901,5e-05,2.67215]
[1776498852255,32.2,76987.43,3.5,0.02917,5e-05,2.68449]
[1776498857897,32.2,76987.3,3.5,0.02918,5e-05,2.68489]
[1776498860312,32.21,76977.37,3.5,0.02869,5e-05,2.64693]
[1776498866354,32.21,76973.88,3.5,0.02853,5e-05,2.63514]
[1776498871389,32.22,76974.34,3.5,0.02853,5e-05,2.63427]
[1776498873580,32.22,76974.75,3.5,0.02856,5e-05,2.63617]
[1776498874082,32.22,76974.75,3.5,0.02856,5e-05,2.63617]
[1776498881459,32.23,76976.43,3.5,0.02868,5e-05,2.64546]
[1776498887502,32.23,76976.71,3.5,0.02872,5e-05,2.64833]
[1776498892537,32.24,76976.57,3.5,0.02873,5e-05,2.64925]
[1776498893649,32.24,76976.57,3.5,0.02873,5e-05,2.64925]
[1776498900593,32.25,76976.73,3.5,0.02877,5e-05,2.65218]
[1776498906635,32.25,76974.53,3.5,0.02868,5e-05,2.64537]
[1776498913685,32.26,76974.15,3.5,0.02869,5e-05,2.64601]
[1776498922750,32.27,76972.97,3.5,0.02866,5e-05,2.64415]
[1776498928792,32.27,76972.89,3.5,0.02868,5e-05,2.64564]
[1776498933827,32.28,76972.36,3.5,0.02863,5e-05,2.64083]
[1776498940875,32.29,76972.64,3.5,0.02867,5e-05,2.64404]
[1776498944625,32.29,76972.43,3.5,0.02868,5e-05,2.64442]
[1776498947925,32.29,76972.59,3.5,0.0287,5e-05,2.64594]
[1776498953737,32.3,76971.75,3.5,0.02867,5e-05,2.64386]
[1776498954910,32.3,76971.23,3.5,0.02865,5e-05,2.64244]
[1776498960012,32.3,76967.35,3.5,0.02848,5e-05,2.6292]
[1776498965044,32.31,76965.76,3.5,0.02842,5e-05,2.62462]
[1776498966875,32.31,76965.44,3.5,0.02841,5e-05,2.62368]
[1776498972092,32.32,76963.75,3.5,0.02835,5e-05,2.61887]
[1776498977128,32.32,76963.84,3.5,0.02838,5e-05,2.6208]
[1776498982163,32.33,76959.13,3.5,0.02816,5e-05,2.60388]
[1776498982539,32.33,76959.13,3.5,0.02816,5e-05,2.60388]
[1776498986640,32.33,76959.01,3.5,0.02816,5e-05,2.60378]
[1776498997268,32.33,76957.4,3.5,0.02804,5e-05,2.59419]
[1776498997350,32.33,76957.4,3.5,0.02804,5e-05,2.59419]
[1776499003310,32.33,76965.86,3.5,0.02847,5e-05,2.62686]
[1776499008345,32.33,76962.44,3.5,0.02829,5e-05,2.61366]
[1776499009516,32.33,76962.44,3.5,0.02829,5e-05,2.61366]
[1776499018415,32.33,76962.09,3.5,0.02828,5e-05,2.61239]
[1776499023450,32.33,76962.23,3.5,0.02829,5e-05,2.6129]
[1776499028484,32.33,76962.24,3.5,0.02828,5e-05,2.61289]
[1776499039395,32.33,76962.24,3.5,0.02828,5e-05,2.6127]
[1776499039467,32.33,76962.24,3.5,0.02828,5e-05,2.6127]
[1776499039608,32.33,76962.24,3.5,0.02828,5e-05,2.6127]
[1776499040113,32.33,76962.24,3.5,0.02828,5e-05,2.6127]
[1776499040615,32.33,76964.26,3.5,0.02838,5e-05,2.62043]
[1776499043736,32.33,76973.7,3.5,0.02885,5e-05,2.65692]
[1776499045147,32.33,76973.65,3.5,0.02885,5e-05,2.65662]
[1776499050151,32.33,76976.16,3.5,0.02898,5e-05,2.66673]
[1776499054668,32.33,76990.44,3.5,0.02967,5e-05,2.71878]
[1776499055658,32.33,76990.44,3.5,0.02967,5e-05,2.71878]
[1776499055675,32.33,77000.51,3.5,0.03019,5e-05,2.75891]
[1776499058393,32.33,77003.46,3.5,0.03035,5e-05,2.77066]
[1776499064342,32.33,77006.65,3.5,0.03051,5e-05,2.78276]
[1776499070514,32.32,77009.41,3.5,0.03064,5e-05,2.79289]
[1776499078837,32.32,77016.74,3.5,0.03101,5e-05,2.82117]
[1776499083872,32.32,77016.25,3.5,0.03097,5e-05,2.81836]
[1776499088908,32.32,77016.71,3.5,0.03099,5e-05,2.81992]
[1776499094948,32.31,77016.93,3.5,0.03099,5e-05,2.81945]
[1776499099984,32.31,77016.73,3.5,0.03097,5e-05,2.81791]
[1776499105019,32.31,77016.91,3.5,0.03097,5e-05,2.81792]
[1776499110054,32.3,77014.25,3.5,0.03082,5e-05,2.80641]
[1776499115089,32.3,77013.84,3.5,0.03074,5e-05,2.79975]
[1776499121132,32.3,77014.13,3.5,0.03075,5e-05,2.80023]
[1776499126166,32.3,77013.97,3.5,0.03073,5e-05,2.799]
[1776499131202,32.3,77013.46,3.5,0.0307,5e-05,2.79636]
[1776499138251,32.29,77013.67,3.5,0.0307,5e-05,2.79642]
[1776499142090,32.29,77013.6,3.5,0.03069,5e-05,2.79579]
[1776499144388,32.29,77013.6,3.5,0.03069,5e-05,2.79568]
[1776499151342,32.29,77014.3,3.5,0.03071,5e-05,2.79732]
[1776499156377,32.29,77014.52,3.5,0.03071,5e-05,2.79763]
[1776499161412,32.28,77016.13,3.5,0.03079,5e-05,2.80357]
[1776499166448,32.28,77016.69,3.5,0.03081,5e-05,2.8052]
[1776499170461,32.28,77016.51,3.5,0.0308,5e-05,2.80421]
[1776499172162,32.28,77016.08,3.5,0.03072,5e-05,2.79768]
[1776499174559,32.28,77016.15,3.5,0.03072,5e-05,2.79763]
[1776499185581,32.28,77017.31,3.5,0.03077,5e-05,2.80122]
[1776499190616,32.27,77022.69,3.5,0.03105,5e-05,2.82255]
[1776499195502,32.27,77022.82,3.5,0.03105,5e-05,2.82273]
[1776499199197,32.27,77022.32,3.5,0.03102,5e-05,2.82023]
[1776499201293,32.27,77022.32,3.5,0.03102,5e-05,2.82014]
[1776499200081,32.27,77022.32,3.5,0.03102,5e-05,2.82014]
[1776499212256,32.27,77022.32,3.5,0.03102,5e-05,2.82014]
[1776499215534,32.27,77020.73,3.5,0.03094,5e-05,2.81386]
[1776499222884,32.27,77027.1,3.5,0.03128,5e-05,2.8399]
[1776499227919,32.27,77030.84,3.5,0.03148,5e-05,2.85527]
[1776499233961,32.27,77031.44,3.5,0.03147,5e-05,2.85329]
[1776499241010,32.27,77031.77,3.5,0.03149,5e-05,2.85465]
[1776499244031,32.27,77042.02,3.5,0.03205,6e-05,2.89707]
[1776499246586,32.27,77042.82,3.5,0.03209,6e-05,2.9004]
[1776499247591,32.27,77042.68,3.5,0.03209,6e-05,2.89982]
[1776499253094,32.27,77037.16,3.5,0.03178,5e-05,2.8769]
[1776499258129,32.27,77037.28,3.5,0.0318,5e-05,2.87855]
[1776499262907,32.28,77037.08,3.5,0.0318,5e-05,2.87841]
[1776499268200,32.28,77038.54,3.5,0.03189,6e-05,2.88521]
[1776499271221,32.28,77048.26,3.5,0.03243,6e-05,2.92545]
[1776499275249,32.28,77058.67,3.5,0.033,6e-05,2.96867]
[1776499279277,32.27,77069.35,3.5,0.0336,6e-05,3.01319]
[1776499285319,32.27,77069.9,3.5,0.03361,6e-05,3.01387]
[1776499290354,32.26,77067.79,3.5,0.03347,6e-05,3.00348]
[1776499295389,32.26,77066.36,3.5,0.03332,6e-05,2.99152]
[1776499300424,32.26,77050.78,3.5,0.03243,6e-05,2.92449]
[1776499304733,32.25,77043.51,3.5,0.03202,6e-05,2.89373]
[1776499311501,32.25,77043.19,3.5,0.03198,6e-05,2.89096]
[1776499316536,32.25,77039.47,3.5,0.03177,5e-05,2.87505]
[1776499321571,32.25,77038.18,3.5,0.03169,5e-05,2.86941]
[1776499321953,32.25,77038.18,3.5,0.03169,5e-05,2.86941]
[1776499325476,32.25,77035.83,3.5,0.03156,5e-05,2.85952]
[1776499326067,32.25,77035.34,3.5,0.03154,5e-05,2.85745]
[1776499326606,32.25,77026.21,3.5,0.03104,5e-05,2.81993]
[1776499327612,32.25,77016.94,3.5,0.03055,5e-05,2.78224]
[1776499330634,32.25,77003.21,3.5,0.02983,5e-05,2.72734]
[1776499334707,32.25,77002.46,3.5,0.02979,5e-05,2.72497]
[1776499339072,32.25,77003.14,3.5,0.02984,5e-05,2.72825]
[1776499341693,32.25,77012.13,3.5,0.03031,5e-05,2.76451]
[1776499350777,32.26,77015.54,3.5,0.0305,5e-05,2.77909]
[1776499353798,32.26,77029.83,3.5,0.03123,5e-05,2.83291]
[1776499358833,32.25,77028.94,3.5,0.03117,5e-05,2.82898]
[1776499364611,32.25,77028.94,3.5,0.03117,5e-05,2.82877]
[1776499372932,32.25,77028.94,3.5,0.03116,5e-05,2.82825]
[1776499383007,32.25,77031.08,3.5,0.03127,5e-05,2.83644]
[1776499393077,32.25,77031.19,3.5,0.03127,5e-05,2.83625]
[1776499398111,32.25,77030.71,3.5,0.03124,5e-05,2.83397]
[1776499404154,32.25,77030.89,3.5,0.03124,5e-05,2.83434]
[1776499410196,32.24,77032.43,3.5,0.03132,5e-05,2.84027]
[1776499416238,32.24,77032.88,3.5,0.0313,5e-05,2.83728]
[1776499419258,32.24,77043.04,3.5,0.03185,6e-05,2.87899]
[1776499424294,32.24,77043.28,3.5,0.03185,6e-05,2.87935]
[1776499426898,32.24,77043.25,3.5,0.03185,6e-05,2.87898]
[1776499429402,32.24,77044.31,3.5,0.0319,6e-05,2.88313]
[1776499434656,32.24,77045.19,3.5,0.03195,6e-05,2.88646]
[1776499436679,32.24,77045.33,3.5,0.03195,6e-05,2.88679]
[1776499437430,32.24,77045.33,3.5,0.03195,6e-05,2.88655]
[1776499439921,32.24,77045.24,3.5,0.03194,6e-05,2.88594]
[1776499439952,32.24,77045.24,3.5,0.03194,6e-05,2.88594]
[1776499442896,32.23,77045.2,3.5,0.03193,6e-05,2.88542]
[1776499448462,32.23,77044.02,3.5,0.03186,6e-05,2.87986]
[1776499453497,32.23,77045.06,3.5,0.03191,6e-05,2.88368]
[1776499458532,32.23,77049.63,3.5,0.03215,6e-05,2.90214]
[1776499464575,32.23,77051.31,3.5,0.03224,6e-05,2.90837]
[1776499468594,32.23,77044.33,3.5,0.03185,6e-05,2.87892]
[1776499471624,32.22,77036.67,3.5,0.03138,5e-05,2.84246]
[1776499476125,32.22,77035.12,3.5,0.03129,5e-05,2.83598]
[1776499481695,32.22,77032.29,3.5,0.03113,5e-05,2.82426]
[1776499486601,32.22,77031.38,3.5,0.03109,5e-05,2.82053]
[1776499486680,32.22,77031.38,3.5,0.03109,5e-05,2.82053]
[1776499487864,32.22,77030.69,3.5,0.03105,5e-05,2.8177]
[1776499493779,32.22,77032.34,3.5,0.03114,5e-05,2.82443]
[1776499499821,32.22,77032.33,3.5,0.03114,5e-05,2.82428]
[1776499505866,32.22,77032.3,3.5,0.03113,5e-05,2.82403]
[1776499510901,32.22,77033.41,3.5,0.03119,5e-05,2.82845]
[1776499515937,32.22,77035.97,3.5,0.03133,5e-05,2.83877]
[1776499520972,32.22,77040.61,3.5,0.03158,5e-05,2.85759]
[1776499525631,32.22,77041.51,3.5,0.03162,5e-05,2.86107]
[1776499531903,32.22,77045.35,3.5,0.03178,6e-05,2.87182]
[1776499537084,32.22,77045.65,3.5,0.03179,6e-05,2.8725]
[1776499543760,32.21,77045.51,3.5,0.03177,6e-05,2.87165]
[1776499547192,32.21,77048.17,3.5,0.03191,6e-05,2.88217]
[1776499552693,32.21,77048.28,3.5,0.03192,6e-05,2.88222]
[1776499555574,32.21,77048.21,3.5,0.03191,6e-05,2.88164]
[1776499561051,32.21,77048.14,3.5,0.0319,6e-05,2.88088]
[1776499562420,32.21,77047.7,3.5,0.03187,6e-05,2.87879]
[1776499567647,32.21,77047.66,3.5,0.03187,6e-05,2.87853]
[1776499574343,32.21,77044.22,3.5,0.03167,5e-05,2.86343]
[1776499579378,32.2,77036.22,3.5,0.03123,5e-05,2.83023]
[1776499584413,32.2,77035.13,3.5,0.03117,5e-05,2.82576]
[1776499590407,32.2,77035.91,3.5,0.03121,5e-05,2.82895]
[1776499595490,32.2,77037.68,3.5,0.03126,5e-05,2.83164]
[1776499601825,32.2,77037.61,3.5,0.03125,5e-05,2.8313]
[1776499601827,32.2,77037.61,3.5,0.03125,5e-05,2.8313]
[1776499602384,32.2,77037.54,3.5,0.03125,5e-05,2.83094]
[1776499608362,32.2,77037.5,3.5,0.03124,5e-05,2.83073]
[1776499615630,32.2,77037.77,3.5,0.03126,5e-05,2.83165]
[1776499625700,32.2,77037.95,3.5,0.03126,5e-05,2.83217]
[1776499630735,32.2,77039.14,3.5,0.03133,5e-05,2.83693]
[1776499635770,32.2,77038.39,3.5,0.03128,5e-05,2.83369]
[1776499640805,32.2,77037.53,3.5,0.03124,5e-05,2.83004]
[1776499643826,32.2,77026.18,3.5,0.03062,5e-05,2.78366]
[1776499646768,32.2,77019.72,4.5,0.03028,5e-05,2.7576]
[1776499646770,32.2,77019.72,4.5,0.03028,5e-05,2.7576]
[1776499646847,32.2,77015.03,4.5,0.03003,5e-05,2.7388]
[1776499653896,32.21,77010.78,4.5,0.02981,5e-05,2.7204]
[1776499655665,32.21,77010.56,4.5,0.0298,5e-05,2.71995]
[1776499659539,32.22,77008.24,4.5,0.0297,5e-05,2.71198]
[1776499659541,32.22,77008.24,4.5,0.0297,5e-05,2.71198]
[1776499664613,32.23,77007.91,4.5,0.02971,5e-05,2.71323]
[1776499672028,32.24,77004.4,4.5,0.02957,5e-05,2.70267]
[1776499675474,32.24,77004.36,4.5,0.02959,5e-05,2.70377]
[1776499686126,32.26,77003.09,4.5,0.02958,5e-05,2.70325]
[1776499692168,32.26,77003.12,4.5,0.02962,5e-05,2.70574]
[1776499693075,32.26,77003.12,4.5,0.02962,5e-05,2.70574]
[1776499698214,32.27,77003.03,4.5,0.02964,5e-05,2.70769]
[1776499703249,32.28,77001.0,4.5,0.02956,5e-05,2.70156]
[1776499706630,32.28,77001.0,4.5,0.02956,5e-05,2.70156]
[1776499708298,32.28,77001.0,4.5,0.02958,5e-05,2.70272]
[1776499708399,32.28,77001.0,4.5,0.02959,5e-05,2.70348]
[1776499714955,32.29,77001.07,4.5,0.02955,5e-05,2.69969]
[1776499716481,32.29,77001.07,4.5,0.02955,5e-05,2.69996]
[1776499723622,32.29,77001.02,4.5,0.02956,5e-05,2.70031]
[1776499732459,32.29,77003.06,4.5,0.02968,5e-05,2.70956]
[1776499737493,32.29,77007.18,4.5,0.0299,5e-05,2.72625]
[1776499738361,32.29,77007.18,4.5,0.0299,5e-05,2.72625]
[1776499738389,32.29,77007.18,4.5,0.0299,5e-05,2.72625]
[1776499743535,32.29,77010.18,4.5,0.03006,5e-05,2.73841]
[1776499744727,32.29,77010.18,4.5,0.03006,5e-05,2.73841]
[1776499748573,32.29,77021.3,4.5,0.03065,5e-05,2.7832]
[1776499754615,32.29,77023.42,4.5,0.03076,5e-05,2.7915]
[1776499755833,32.29,77023.42,4.5,0.03076,5e-05,2.7915]
[1776499766699,32.29,77023.68,4.5,0.03076,5e-05,2.79198]
[1776499771696,32.29,77023.45,4.5,0.03075,5e-05,2.79092]
[1776499782816,32.29,77023.61,4.5,0.03071,5e-05,2.78685]
[1776499785801,32.29,77023.6,4.5,0.03071,5e-05,2.7868]
[1776499790873,32.29,77019.35,4.5,0.03048,5e-05,2.76958]
[1776499796916,32.29,77019.04,4.5,0.03046,5e-05,2.76845]
[1776499801951,32.29,77019.2,4.5,0.03047,5e-05,2.76918]
[1776499806986,32.29,77018.73,4.5,0.03045,5e-05,2.76735]
[1776499813029,32.29,77018.84,4.5,0.03046,5e-05,2.7679]
[1776499818064,32.29,77017.12,4.5,0.03037,5e-05,2.76106]
[1776499823099,32.29,77017.16,4.5,0.03037,5e-05,2.76139]
[1776499828134,32.29,77017.07,4.5,0.03037,5e-05,2.76116]
[1776499831013,32.29,77017.07,4.5,0.03037,5e-05,2.76116]
[1776499836635,32.29,77016.39,4.5,0.03029,5e-05,2.75424]
[1776499842233,32.29,77006.22,4.5,0.02976,5e-05,2.71402]
[1776499847267,32.3,77005.13,4.5,0.02971,5e-05,2.71017]
[1776499852303,32.3,77002.41,4.5,0.02958,5e-05,2.69987]
[1776499857355,32.3,77005.38,4.5,0.02974,5e-05,2.71221]
[1776499869440,32.3,77005.38,4.5,0.02975,5e-05,2.71326]
[1776499875482,32.3,77005.38,4.5,0.02976,5e-05,2.71372]
[1776499881524,32.31,77003.73,4.5,0.02968,5e-05,2.70763]
[1776499891593,32.31,77003.44,4.5,0.02963,5e-05,2.703]
[1776499894473,32.31,77003.48,4.5,0.02963,5e-05,2.70333]
[1776499894474,32.31,77003.48,4.5,0.02963,5e-05,2.70333]
[1776499901835,32.31,77003.48,4.5,0.02964,5e-05,2.70342]
[1776499901837,32.31,77003.48,4.5,0.02964,5e-05,2.70342]
[1776499902353,32.31,77003.48,4.5,0.02964,5e-05,2.70403]
[1776499902402,32.31,77003.48,4.5,0.02964,5e-05,2.70403]
[1776499902903,32.31,77003.48,4.5,0.02964,5e-05,2.70403]
[1776499912337,32.31,77003.48,4.5,0.02965,5e-05,2.70421]
[1776499912442,32.31,77003.48,4.5,0.02965,5e-05,2.70421]
[1776499915766,32.33,76985.86,4.5,0.02883,5e-05,2.64179]
[1776499921806,32.34,76987.37,4.5,0.02893,5e-05,2.64923]
[1776499923819,32.34,76996.75,4.5,0.02941,5e-05,2.68649]
[1776499931874,32.35,76998.77,4.5,0.02954,5e-05,2.69592]
[1776499937330,32.35,76999.5,4.5,0.02959,5e-05,2.69977]
[1776499942951,32.35,77000.03,4.5,0.02963,5e-05,2.70302]
[1776499948137,32.36,77004.07,4.5,0.02985,5e-05,2.71977]
[1776499948252,32.36,76990.25,4.5,0.02914,5e-05,2.66532]
[1776499949009,32.36,76978.75,4.5,0.02856,5e-05,2.62073]
[1776499954042,32.36,76978.26,4.5,0.02851,5e-05,2.61613]
[1776499957070,32.37,76964.29,4.5,0.02783,5e-05,2.56345]
[1776499962104,32.37,76961.89,4.5,0.02774,5e-05,2.55641]
[1776499967139,32.38,76965.72,4.5,0.02795,5e-05,2.57307]
[1776499972175,32.39,76961.28,4.5,0.02776,5e-05,2.55806]
[1776499977212,32.39,76957.85,4.5,0.02762,5e-05,2.54707]
[1776499982247,32.4,76957.41,4.5,0.02762,5e-05,2.54748]
[1776499986275,32.41,76947.23,4.5,0.02715,5e-05,2.51074]
[1776499992317,32.42,76942.68,4.5,0.02697,5e-05,2.49653]
[1776499997352,32.43,76935.25,4.5,0.02665,5e-05,2.47203]
[1776500002387,32.44,76933.79,4.5,0.02662,5e-05,2.46933]
[1776500004968,32.44,76933.79,4.5,0.02663,5e-05,2.47043]
[1776500010445,32.45,76924.06,4.5,0.02622,5e-05,2.43776]
[1776500011453,32.45,76909.03,4.5,0.02549,5e-05,2.37965]
[1776500012841,32.45,76909.03,4.5,0.02549,5e-05,2.37965]
[1776500016388,32.52,76913.05,5.5,0.02593,5e-05,2.41442]
[1776500016392,32.52,76913.05,5.5,0.02593,5e-05,2.41442]
[1776500016672,32.55,76916.13,5.5,0.02616,5e-05,2.43187]
[1776500016769,32.55,76918.16,5.5,0.02626,5e-05,2.43989]
[1776500020069,32.56,76918.29,5.5,0.02629,5e-05,2.44209]
[1776500021000,32.56,76918.47,5.5,0.02631,5e-05,2.44361]
[1776500026560,32.58,76924.33,5.5,0.02666,5e-05,2.47097]
[1776500031595,32.59,76924.26,5.5,0.02671,5e-05,2.4747]
[1776500036631,32.61,76922.45,5.5,0.02667,5e-05,2.47202]
[1776500037638,32.61,76911.99,5.5,0.02619,5e-05,2.43446]
[1776500042695,32.62,76911.05,5.5,0.0262,5e-05,2.43534]
[1776500047729,32.64,76910.01,5.5,0.02621,5e-05,2.43575]
[1776500054779,32.66,76908.82,5.5,0.02623,5e-05,2.43725]
[1776500061828,32.68,76909.71,5.5,0.02634,5e-05,2.44623]
[1776500066864,32.69,76908.96,5.5,0.02636,5e-05,2.4475]
[1776500072906,32.74,76907.91,5.5,0.02642,5e-05,2.45141]
[1776500077940,32.75,76905.5,5.5,0.02635,5e-05,2.44577]
[1776500078058,32.75,76885.18,5.5,0.02543,5e-05,2.3733]
[1776500078593,32.75,76885.18,5.5,0.02543,5e-05,2.3733]
[1776500078951,32.78,76873.56,5.5,0.02502,4e-05,2.34098]
[1776500079698,32.78,76873.56,5.5,0.02502,4e-05,2.34098]
[1776500079889,32.78,76873.56,5.5,0.02502,4e-05,2.34098]
[1776500082958,32.88,76872.68,5.5,0.02534,4e-05,2.36574]
[1776500085027,32.95,76874.48,5.5,0.02565,5e-05,2.39002]
[1776500089957,33.1,76874.08,5.5,0.02616,5e-05,2.43005]
[1776500092836,33.18,76864.24,5.5,0.02603,5e-05,2.41937]
[1776500097057,33.3,76864.76,5.5,0.02646,5e-05,2.45324]
[1776500097137,33.3,76864.76,5.5,0.02646,5e-05,2.45324]
[1776500097647,33.33,76859.7,5.5,0.02633,5e-05,2.44264]
[1776500098097,33.35,76849.24,5.5,0.02595,5e-05,2.41306]
[1776500099031,33.35,76849.24,5.5,0.02595,5e-05,2.41306]
[1776500099104,33.38,76839.59,5.5,0.02562,4e-05,2.38712]
[1776500101496,33.41,76839.3,5.5,0.02572,4e-05,2.39463]
[1776500103599,33.53,76838.52,5.5,0.02611,5e-05,2.42468]
[1776500105256,33.53,76840.25,5.5,0.02618,5e-05,2.43081]
[1776500108967,33.65,76830.01,5.5,0.02613,5e-05,2.42594]
[1776500113505,33.76,76829.23,5.5,0.02648,5e-05,2.45303]
[1776500113876,33.78,76829.0,5.5,0.02656,5e-05,2.4593]
[1776500119248,33.89,76827.87,5.5,0.02687,5e-05,2.48353]
[1776500120391,33.89,76827.87,5.5,0.02687,5e-05,2.48353]
[1776500124026,33.96,76818.56,5.5,0.02672,5e-05,2.47143]
[1776500124248,33.96,76818.56,5.5,0.02672,5e-05,2.47143]
[1776500125570,33.99,76816.06,5.5,0.0267,5e-05,2.46969]
[1776500125627,33.99,76816.06,5.5,0.0267,5e-05,2.46969]
[1776500125861,33.99,76816.06,5.5,0.0267,5e-05,2.46969]
[1776500125889,33.99,76816.06,5.5,0.0267,5e-05,2.46969]
[1776500125961,33.99,76816.06,5.5,0.0267,5e-05,2.46969]
[1776500126034,33.99,76816.06,5.5,0.0267,5e-05,2.46969]
[1776500131333,34.04,76816.27,5.5,0.02686,5e-05,2.48149]
[1776500133012,34.05,76815.42,5.5,0.02683,5e-05,2.47908]
[1776500133108,34.05,76815.42,5.5,0.02683,5e-05,2.47908]
[1776500134392,34.05,76809.62,5.5,0.02657,5e-05,2.45919]
[1776500134482,34.05,76809.62,5.5,0.02657,5e-05,2.45919]
[1776500135010,34.05,76805.67,5.5,0.0264,4e-05,2.44591]
[1776500135180,34.05,76805.67,5.5,0.0264,4e-05,2.44591]
[1776500140396,34.19,76815.15,5.5,0.02734,5e-05,2.5183]
[1776500140556,34.19,76815.15,5.5,0.02734,5e-05,2.5183]
[1776500144424,34.22,76829.14,5.5,0.02809,5e-05,2.57589]
[1776500149459,34.23,76838.64,5.5,0.02856,5e-05,2.61279]
[1776500153498,34.23,76818.15,5.5,0.02762,5e-05,2.54002]
[1776500157151,34.24,76818.01,5.5,0.02764,5e-05,2.54151]
[1776500157526,34.24,76814.19,5.5,0.02746,5e-05,2.52781]
[1776500159541,34.24,76794.93,5.5,0.0266,4e-05,2.46037]
[1776500160504,34.24,76794.93,5.5,0.0266,4e-05,2.46037]
[1776500160515,34.24,76794.93,5.5,0.0266,4e-05,2.46037]
[1776500160548,34.24,76785.31,5.5,0.02617,4e-05,2.42722]
[1776500161526,34.24,76785.31,5.5,0.02617,4e-05,2.42722]
[1776500162468,34.26,76781.88,5.5,0.02609,4e-05,2.4204]
[1776500162501,34.26,76781.88,5.5,0.02609,4e-05,2.4204]
[1776500167598,34.3,76787.36,5.5,0.02644,4e-05,2.44815]
[1776500172632,34.34,76785.76,5.5,0.02653,4e-05,2.45482]
[1776500175757,34.36,76788.19,5.5,0.02671,4e-05,2.4691]
[1776500175855,34.36,76787.99,5.5,0.02671,4e-05,2.4689]
[1776500177325,34.36,76787.99,5.5,0.02671,4e-05,2.4689]
[1776500177346,34.36,76787.99,5.5,0.02671,4e-05,2.4689]
[1776500177668,34.37,76769.97,5.5,0.02592,4e-05,2.40698]
[1776500179500,34.37,76769.97,5.5,0.02592,4e-05,2.40698]
[1776500181256,34.37,76767.03,5.5,0.02581,4e-05,2.3983]
[1776500181264,34.37,76767.03,5.5,0.02581,4e-05,2.3983]
[1776500184717,34.39,76754.81,5.5,0.02533,4e-05,2.36039]
[1776500189758,34.4,76745.65,5.5,0.02498,4e-05,2.33351]
[1776500194794,34.42,76731.59,5.5,0.02441,4e-05,2.28684]
[1776500199353,34.49,76732.04,5.5,0.02468,4e-05,2.3081]
[1776500199698,34.5,76730.39,5.5,0.02462,4e-05,2.30349]
[1776500199838,34.5,76730.04,5.5,0.02461,4e-05,2.30321]
[1776500202854,34.54,76741.13,5.5,0.02522,4e-05,2.35109]
[1776500207889,34.56,76740.84,5.5,0.02526,4e-05,2.35409]
[1776500210834,34.56,76740.87,5.5,0.02528,4e-05,2.35578]
[1776500214939,34.58,76750.23,5.5,0.02573,4e-05,2.39134]
[1776500215961,34.58,76750.23,5.5,0.02573,4e-05,2.39134]
[1776500216650,34.58,76750.23,5.5,0.02573,4e-05,2.39134]
[1776500216693,34.58,76750.37,5.5,0.02575,4e-05,2.39255]
[1776500221988,34.6,76750.94,5.5,0.02583,4e-05,2.39889]
[1776500227548,34.61,76747.25,5.5,0.02571,4e-05,2.38928]
[1776500228060,34.61,76738.27,5.5,0.02533,4e-05,2.35964]
[1776500233096,34.63,76741.7,5.5,0.02553,4e-05,2.37518]
[1776500237124,34.64,76730.53,5.5,0.02509,4e-05,2.34064]
[1776500238131,34.64,76718.74,5.5,0.02461,4e-05,2.30219]
[1776500243166,34.74,76712.96,5.5,0.0247,4e-05,2.30973]
[1776500249208,34.88,76713.74,5.5,0.0252,4e-05,2.34861]
[1776500254243,34.9,76715.28,5.5,0.02528,4e-05,2.35365]
[1776500259279,34.97,76710.01,5.5,0.02529,4e-05,2.35447]
[1776500264314,34.98,76706.98,5.5,0.02521,4e-05,2.34824]
[1776500269349,35.08,76715.04,5.5,0.02588,4e-05,2.4006]
[1776500274384,35.09,76719.12,5.5,0.0261,4e-05,2.41776]
[1776500276398,35.1,76728.32,5.5,0.02652,4e-05,2.45035]
[1776500278412,35.1,76717.61,5.5,0.02607,4e-05,2.41522]
[1776500283452,35.12,76715.27,5.5,0.02601,4e-05,2.41062]
[1776500288486,35.13,76714.7,5.5,0.02603,4e-05,2.41215]
[1776500293523,35.14,76713.12,5.5,0.026,4e-05,2.41017]
[1776500295519,35.14,76705.61,5.5,0.02569,4e-05,2.38562]
[1776500299566,35.18,76686.76,5.5,0.02502,4e-05,2.33293]
[1776500303332,35.3,76690.64,5.5,0.02558,4e-05,2.3764]
[1776500303453,35.3,76690.64,5.5,0.02558,4e-05,2.3764]
[1776500303594,35.3,76709.34,5.5,0.02639,4e-05,2.43983]
[1776500304251,35.3,76709.34,5.5,0.02639,4e-05,2.43983]
[1776500304601,35.31,76719.57,5.5,0.02684,4e-05,2.47525]
[1776500306168,35.31,76725.87,5.5,0.02713,4e-05,2.49742]
[1776500306320,35.31,76725.87,5.5,0.02713,4e-05,2.49742]
[1776500306376,35.31,76725.87,5.5,0.02713,4e-05,2.49742]
[1776500306506,35.31,76725.87,5.5,0.02713,4e-05,2.49742]
[1776500306727,35.31,76725.87,5.5,0.02713,4e-05,2.49742]
[1776500306615,35.31,76713.62,5.5,0.0266,4e-05,2.45599]
[1776500307622,35.31,76693.35,5.5,0.02573,4e-05,2.3883]
[1776500308243,35.31,76693.35,5.5,0.02573,4e-05,2.3883]
[1776500308629,35.32,76684.36,5.5,0.02536,4e-05,2.35915]
[1776500311192,35.35,76686.63,5.5,0.02556,4e-05,2.37462]
[1776500316685,35.36,76698.71,5.5,0.02608,4e-05,2.41503]
[1776500320779,35.37,76703.68,5.5,0.02632,4e-05,2.43362]
[1776500320829,35.37,76703.68,5.5,0.02632,4e-05,2.43362]
[1776500320716,35.37,76719.77,5.5,0.02702,4e-05,2.48837]
[1776500321723,35.37,76736.94,5.5,0.02781,5e-05,2.5489]
[1776500322384,35.37,76736.94,5.5,0.02781,5e-05,2.5489]
[1776500322404,35.37,76736.94,5.5,0.02781,5e-05,2.5489]
[1776500325378,35.38,76734.26,5.5,0.0277,5e-05,2.54079]
[1776500327765,35.38,76746.29,5.5,0.02827,5e-05,2.58416]
[1776500328772,35.38,76755.75,5.5,0.02871,5e-05,2.618]
[1776500332498,35.39,76759.1,5.5,0.02887,5e-05,2.63079]
[1776500337835,35.39,76772.54,5.5,0.02953,5e-05,2.68043]
[1776500340856,35.39,76784.43,5.5,0.0301,5e-05,2.72421]
[1776500342939,35.39,76780.98,5.5,0.02994,5e-05,2.71173]
[1776500343023,35.4,76778.78,5.5,0.02983,5e-05,2.70386]
[1776500345017,35.4,76779.3,5.5,0.02986,5e-05,2.70578]
[1776500345044,35.4,76778.41,5.5,0.02982,5e-05,2.70255]
[1776500347016,35.4,76777.98,5.5,0.0298,5e-05,2.70115]
[1776500347067,35.4,76778.27,5.5,0.02981,5e-05,2.70237]
[1776500352944,35.4,76775.8,5.5,0.0297,5e-05,2.69362]
[1776500355709,35.4,76777.5,5.5,0.02978,5e-05,2.69983]
[1776500355716,35.4,76777.5,5.5,0.02978,5e-05,2.69983]
[1776500355780,35.4,76778.39,5.5,0.02982,5e-05,2.70311]
[1776500357065,35.4,76782.78,5.5,0.03003,5e-05,2.71911]
[1776500357960,35.4,76788.96,5.5,0.03034,5e-05,2.74189]
[1776500358384,35.4,76788.96,5.5,0.03034,5e-05,2.74189]
[1776500358468,35.4,76797.58,5.5,0.03076,5e-05,2.77379]
[1776500359993,35.4,76807.59,5.5,0.03125,5e-05,2.8111]
[1776500362523,35.4,76809.53,5.5,0.03135,5e-05,2.81834]
[1776500362550,35.4,76809.53,5.5,0.03135,5e-05,2.81834]
[1776500364606,35.4,76821.11,5.5,0.03193,5e-05,2.86189]
[1776500365629,35.4,76828.26,5.5,0.03229,5e-05,2.88882]
[1776500367532,35.4,76838.04,5.5,0.03279,5e-05,2.9261]
[1776500367901,35.4,76845.86,5.5,0.03319,5e-05,2.95583]
[1776500368011,35.4,76845.86,5.5,0.03319,5e-05,2.95583]
[1776500368179,35.4,76845.86,5.5,0.03319,5e-05,2.95583]
[1776500368259,35.4,76861.29,5.5,0.03401,5e-05,3.01605]
[1776500368978,35.4,76861.29,5.5,0.03401,5e-05,3.01605]
[1776500369056,35.39,76878.43,5.5,0.03493,5e-05,3.08357]
[1776500369982,35.39,76878.43,5.5,0.03493,5e-05,3.08357]
[1776500371809,35.39,76879.36,5.5,0.03497,5e-05,3.08682]
[1776500373133,35.39,76877.43,5.5,0.0348,5e-05,3.07349]
[1776500379126,35.36,76879.51,5.5,0.03482,5e-05,3.07477]
[1776500384174,35.33,76881.44,5.5,0.03479,5e-05,3.07245]
[1776500385730,35.33,76878.73,5.5,0.03463,5e-05,3.06081]
[1776500391210,35.32,76878.64,5.5,0.03459,5e-05,3.05804]
[1776500396244,35.31,76877.81,5.5,0.03452,5e-05,3.05272]
[1776500401280,35.31,76874.76,5.5,0.03433,5e-05,3.0387]
[1776500405314,35.3,76864.2,5.5,0.03374,5e-05,2.99572]
[1776500409907,35.3,76864.13,5.5,0.03373,5e-05,2.99459]
[1776500413271,35.29,76859.16,5.5,0.03345,5e-05,2.97435]
[1776500415237,35.29,76859.49,5.5,0.03346,5e-05,2.97513]
[1776500416839,35.29,76857.81,5.5,0.03337,5e-05,2.96807]
[1776500422437,35.28,76860.79,5.5,0.0335,5e-05,2.97795]
[1776500427472,35.28,76869.47,5.5,0.03395,5e-05,3.01066]
[1776500432507,35.27,76869.57,5.5,0.03388,5e-05,3.00488]
[1776500437542,35.26,76878.63,5.5,0.03431,5e-05,3.03646]
[1776500438064,35.26,76878.63,5.5,0.03431,5e-05,3.03646]
[1776500443585,35.25,76877.0,5.5,0.03419,5e-05,3.02787]
[1776500449626,35.25,76878.88,5.5,0.03426,5e-05,3.03305]
[1776500454662,35.22,76876.84,5.5,0.03405,5e-05,3.01762]
[1776500459697,35.21,76875.16,5.5,0.03394,5e-05,3.00953]
[1776500461252,35.21,76874.98,5.5,0.03393,5e-05,3.00853]
[1776500461292,35.21,76874.98,5.5,0.03393,5e-05,3.00853]
[1776500461321,35.21,76874.98,5.5,0.03393,5e-05,3.00853]
[1776500461349,35.21,76874.98,5.5,0.03393,5e-05,3.00853]
[1776500461713,35.21,76874.98,5.5,0.03393,5e-05,3.00853]
[1776500461790,35.21,76874.98,5.5,0.03393,5e-05,3.00853]
[1776500461933,35.21,76843.5,5.5,0.03228,5e-05,2.88613]
[1776500462238,35.21,76843.5,5.5,0.03228,5e-05,2.88613]
[1776500462296,35.21,76843.5,5.5,0.03228,5e-05,2.88613]
[1776500462308,35.21,76843.5,5.5,0.03228,5e-05,2.88613]
[1776500462726,35.21,76813.36,5.5,0.03075,5e-05,2.77198]
[1776500465491,35.21,76805.99,5.5,0.03039,5e-05,2.74465]
[1776500465555,35.21,76805.99,5.5,0.03039,5e-05,2.74465]
[1776500465781,35.21,76805.99,5.5,0.03039,5e-05,2.74465]
[1776500466529,35.21,76804.57,5.5,0.03032,5e-05,2.7397]
[1776500466538,35.21,76804.57,5.5,0.03032,5e-05,2.7397]
[1776500467120,35.21,76801.03,5.5,0.03015,5e-05,2.72665]
[1776500471812,35.22,76773.82,5.5,0.02886,5e-05,2.62871]
[1776500474299,35.22,76768.11,5.5,0.02861,5e-05,2.60923]
[1776500476903,35.22,76767.59,5.5,0.0286,5e-05,2.60811]
[1776500482912,35.23,76770.75,5.5,0.02878,5e-05,2.62186]
[1776500483010,35.23,76770.75,5.5,0.02878,5e-05,2.62186]
[1776500484045,35.23,76770.75,5.5,0.02878,5e-05,2.62186]
[1776500489776,35.24,76769.25,5.5,0.02873,5e-05,2.61847]
[1776500494995,35.25,76779.28,5.5,0.02918,5e-05,2.65199]
[1776500500041,35.25,76771.33,5.5,0.02883,5e-05,2.62482]
[1776500502046,35.25,76761.31,5.5,0.02837,5e-05,2.58975]
[1776500504612,35.25,76758.64,5.5,0.02825,5e-05,2.58066]
[1776500504614,35.25,76758.64,5.5,0.02825,5e-05,2.58066]
[1776500506615,35.26,76756.61,5.5,0.02817,5e-05,2.57425]
[1776500509573,35.26,76749.44,5.5,0.02785,5e-05,2.55024]
[1776500510651,35.26,76749.61,5.5,0.02787,5e-05,2.55126]
[1776500513146,35.27,76744.93,5.5,0.02767,5e-05,2.53573]
[1776500513523,35.27,76744.93,5.5,0.02767,5e-05,2.53573]
[1776500517510,35.28,76749.4,5.5,0.0279,5e-05,2.55352]
[1776500520173,35.28,76767.45,5.5,0.02875,5e-05,2.61889]
[1776500524200,35.32,76777.43,5.5,0.02936,5e-05,2.66559]
[1776500529234,35.32,76778.0,5.5,0.02941,5e-05,2.66878]
[1776500534271,35.33,76783.3,5.5,0.02967,5e-05,2.68898]
[1776500540312,35.33,76783.44,5.5,0.02969,5e-05,2.69061]
[1776500542810,35.33,76786.1,5.5,0.02982,5e-05,2.70047]
[1776500542862,35.33,76786.1,5.5,0.02982,5e-05,2.70047]
[1776500545615,35.33,76788.97,5.5,0.02997,5e-05,2.71141]
[1776500546354,35.34,76770.62,5.5,0.0291,5e-05,2.64524]
[1776500547540,35.34,76770.62,5.5,0.0291,5e-05,2.64524]
[1776500547615,35.34,76752.36,5.5,0.02825,5e-05,2.58052]
[1776500549221,35.34,76755.45,5.5,0.0284,5e-05,2.5918]
[1776500552225,35.34,76756.16,5.5,0.0284,5e-05,2.59109]
[1776500555421,35.36,76740.77,5.5,0.02775,5e-05,2.54114]
[1776500556239,35.36,76740.77,5.5,0.02775,5e-05,2.54114]
[1776500556428,35.36,76728.94,5.5,0.02723,4e-05,2.50089]
[1776500559475,35.4,76727.69,5.5,0.0273,4e-05,2.5064]
[1776500564743,35.46,76729.21,5.5,0.02757,4e-05,2.52697]
[1776500565503,35.47,76718.6,5.5,0.02716,4e-05,2.49532]
[1776500566754,35.47,76718.6,5.5,0.02716,4e-05,2.49532]
[1776500569984,35.51,76713.28,5.5,0.02706,4e-05,2.48712]
[1776500571134,35.57,76719.11,5.5,0.02751,4e-05,2.5219]
[1776500571170,35.57,76719.11,5.5,0.02751,4e-05,2.5219]
[1776500573163,35.57,76724.3,5.5,0.02775,5e-05,2.54071]
[1776500578595,35.58,76722.95,5.5,0.02773,4e-05,2.53859]
[1776500582063,35.58,76721.56,5.5,0.02767,4e-05,2.53464]
[1776500582336,35.59,76720.86,5.5,0.02765,4e-05,2.53266]
[1776500582385,35.59,76720.86,5.5,0.02765,4e-05,2.53266]
[1776500582621,35.59,76710.57,5.5,0.0272,4e-05,2.4977]
[1776500584636,35.63,76700.33,5.5,0.02688,4e-05,2.47299]
[1776500585930,35.63,76700.33,5.5,0.02688,4e-05,2.47299]
[1776500585943,35.63,76700.33,5.5,0.02688,4e-05,2.47299]
[1776500591685,35.76,76705.29,5.5,0.02755,4e-05,2.5246]
[1776500592165,35.76,76705.29,5.5,0.02755,4e-05,2.5246]
[1776500597729,35.78,76711.09,5.5,0.02789,4e-05,2.55094]
[1776500601758,35.79,76720.03,5.5,0.02832,5e-05,2.58347]
[1776500602144,35.79,76720.03,5.5,0.02832,5e-05,2.58347]
[1776500607800,35.8,76719.81,5.5,0.02833,5e-05,2.58471]
[1776500608456,35.8,76719.81,5.5,0.02833,5e-05,2.58471]
[1776500608529,35.8,76719.81,5.5,0.02833,5e-05,2.58471]
[1776500608653,35.8,76719.81,5.5,0.02833,5e-05,2.58471]
[1776500608797,35.8,76719.81,5.5,0.02833,5e-05,2.58471]
[1776500608816,35.8,76719.81,5.5,0.02833,5e-05,2.58471]
[1776500608866,35.8,76719.81,5.5,0.02833,5e-05,2.58471]
[1776500608923,35.8,76698.45,5.5,0.02738,4e-05,2.51131]
[1776500609691,35.8,76698.45,5.5,0.02738,4e-05,2.51131]
[1776500609814,35.82,76674.44,5.5,0.02639,4e-05,2.43471]
[1776500612255,35.82,76669.2,5.5,0.02614,4e-05,2.41434]
[1776500612453,35.82,76669.2,5.5,0.02614,4e-05,2.41434]
[1776500613491,35.83,76668.91,5.5,0.02614,4e-05,2.41458]
[1776500613498,35.83,76668.91,5.5,0.02614,4e-05,2.41458]
[1776500618878,35.84,76680.19,5.5,0.02667,4e-05,2.45525]
[1776500619160,35.84,76680.19,5.5,0.02667,4e-05,2.45525]
[1776500623322,35.84,76681.11,5.5,0.02673,4e-05,2.45997]
[1776500628947,35.86,76681.44,5.5,0.02679,4e-05,2.46484]
[1776500633623,35.87,76677.99,5.5,0.02667,4e-05,2.45534]
[1776500635997,35.91,76689.45,5.5,0.02731,4e-05,2.50503]
[1776500639017,35.91,76699.69,5.5,0.02778,4e-05,2.54141]
[1776500639769,35.91,76699.69,5.5,0.02778,4e-05,2.54141]
[1776500640025,35.91,76703.43,5.5,0.02796,4e-05,2.5547]
[1776500641451,35.92,76704.97,5.5,0.02803,4e-05,2.56028]
[1776500642039,35.92,76707.22,5.5,0.02814,5e-05,2.56866]
[1776500643900,35.92,76707.75,5.5,0.02817,5e-05,2.57084]
[1776500644053,35.92,76708.73,5.5,0.02821,5e-05,2.57424]
[1776500645060,35.92,76712.86,5.5,0.02841,5e-05,2.58927]
[1776500650095,35.93,76716.22,5.5,0.02858,5e-05,2.60246]
[1776500652136,35.93,76716.11,5.5,0.02858,5e-05,2.60237]
[1776500653122,35.93,76716.98,5.5,0.02863,5e-05,2.60587]
[1776500658156,35.93,76714.74,5.5,0.02853,5e-05,2.59886]
[1776500663191,35.94,76715.82,5.5,0.02859,5e-05,2.60346]
[1776500668225,35.94,76716.89,5.5,0.02865,5e-05,2.60799]
[1776500671082,35.94,76718.17,5.5,0.02871,5e-05,2.61263]
[1776500671105,35.94,76708.46,5.5,0.02823,5e-05,2.57488]
[1776500671248,35.94,76697.36,5.5,0.02773,4e-05,2.5366]
[1776500677290,35.95,76698.17,5.5,0.02779,4e-05,2.54095]
[1776500681256,35.95,76698.21,5.5,0.0278,4e-05,2.54186]
[1776500683332,35.95,76712.39,5.5,0.02845,5e-05,2.59162]
[1776500688367,35.96,76713.61,5.5,0.02852,5e-05,2.59664]
[1776500693404,35.96,76718.21,5.5,0.02874,5e-05,2.61351]
[1776500698439,35.96,76715.75,5.5,0.02864,5e-05,2.60565]
[1776500703474,35.97,76714.28,5.5,0.02858,5e-05,2.60132]
[1776500711530,35.97,76715.75,5.5,0.02866,5e-05,2.60769]
[1776500716565,35.97,76719.2,5.5,0.02883,5e-05,2.62052]
[1776500721600,35.97,76726.35,5.5,0.02917,5e-05,2.64628]
[1776500726635,35.98,76726.28,5.5,0.02917,5e-05,2.64644]
[1776500731670,35.98,76725.37,5.5,0.02909,5e-05,2.63922]
[1776500736705,35.98,76725.03,5.5,0.02908,5e-05,2.63838]
[1776500741740,35.98,76729.35,5.5,0.02928,5e-05,2.65392]
[1776500743098,35.98,76729.35,5.5,0.02928,5e-05,2.65392]
[1776500748837,35.98,76730.46,5.5,0.02934,5e-05,2.65807]
[1776500755837,35.98,76731.47,5.5,0.02939,5e-05,2.66186]
[1776500760873,35.98,76730.28,5.5,0.02933,5e-05,2.65772]
[1776500765907,35.98,76724.31,5.5,0.02906,5e-05,2.63677]
[1776500770943,35.98,76718.57,5.5,0.0288,5e-05,2.61704]
[1776500777992,35.99,76714.26,5.5,0.02861,5e-05,2.60286]
[1776500783030,35.99,76710.16,5.5,0.02843,5e-05,2.58928]
[1776500785044,35.99,76697.67,5.5,0.02787,4e-05,2.54642]
[1776500790080,36.0,76695.09,5.5,0.02777,4e-05,2.53867]
[1776500794384,36.0,76695.76,5.5,0.02777,4e-05,2.53773]
[1776500794392,36.0,76695.76,5.5,0.02777,4e-05,2.53773]
[1776500795115,36.0,76695.66,5.5,0.02777,4e-05,2.53763]
[1776500796855,36.0,76695.05,5.5,0.02775,4e-05,2.53591]
[1776500797129,36.0,76693.36,5.5,0.02768,4e-05,2.5305]
[1776500800566,36.01,76688.88,5.5,0.02749,4e-05,2.51594]
[1776500801157,36.01,76690.24,5.5,0.02755,4e-05,2.52082]
[1776500806195,36.02,76695.45,5.5,0.02781,4e-05,2.54091]
[1776500809216,36.02,76706.1,5.5,0.0283,5e-05,2.57832]
[1776500814251,36.02,76708.79,5.5,0.02845,5e-05,2.58937]
[1776500819286,36.03,76705.3,5.5,0.02831,5e-05,2.57872]
[1776500823238,36.03,76699.4,5.5,0.02805,4e-05,2.55929]
[1776500823313,36.04,76697.08,5.5,0.02796,4e-05,2.55164]
[1776500828348,36.04,76692.44,5.5,0.02776,4e-05,2.53681]
[1776500830363,36.04,76683.23,5.5,0.02736,4e-05,2.50593]
[1776500831494,36.04,76683.23,5.5,0.02736,4e-05,2.50593]
[1776500831538,36.04,76682.64,5.5,0.02734,4e-05,2.50421]
[1776500833384,36.05,76694.6,5.5,0.02788,4e-05,2.54581]
[1776500839425,36.05,76695.92,5.5,0.02797,4e-05,2.55242]
[1776500844464,36.06,76701.03,5.5,0.02822,5e-05,2.57162]
[1776500849499,36.07,76707.53,5.5,0.02853,5e-05,2.59562]
[1776500854534,36.07,76711.37,5.5,0.02868,5e-05,2.60601]
[1776500860364,36.07,76711.23,5.5,0.02869,5e-05,2.60652]
[1776500860452,36.08,76711.27,5.5,0.02869,5e-05,2.60715]
[1776500866618,36.08,76715.18,5.5,0.02888,5e-05,2.62142]
[1776500872660,36.08,76713.58,5.5,0.02881,5e-05,2.61637]
[1776500877694,36.08,76712.58,5.5,0.02878,5e-05,2.6134]
[1776500882736,36.08,76711.55,5.5,0.02874,5e-05,2.61036]
[1776500884750,36.08,76724.71,5.5,0.02935,5e-05,2.65677]
[1776500887189,36.09,76726.08,5.5,0.02941,5e-05,2.66166]
[1776500887195,36.09,76726.08,6.1,0.02941,5e-05,2.66166]
[1776500887207,36.09,76726.08,6.1,0.02941,5e-05,2.66166]
[1776500887275,36.09,76733.16,6.1,0.02974,5e-05,2.68683]
[1776500890792,36.09,76744.13,6.1,0.03027,5e-05,2.72638]
[1776500893364,36.09,76745.4,6.1,0.03033,5e-05,2.73101]
[1776500893371,36.09,76747.08,6.1,0.03041,5e-05,2.73716]
[1776500898849,36.09,76740.44,6.1,0.03009,5e-05,2.71289]
[1776500903884,36.08,76739.22,6.1,0.03003,5e-05,2.70828]
[1776500908919,36.08,76737.24,6.1,0.02993,5e-05,2.701]
[1776500913479,36.08,76729.96,6.1,0.02954,5e-05,2.67057]
[1776500913514,36.08,76729.96,6.1,0.02954,5e-05,2.67057]
[1776500913583,36.08,76729.96,6.1,0.02954,5e-05,2.67057]
[1776500913898,36.08,76729.96,6.1,0.02954,5e-05,2.67057]
[1776500918989,36.08,76721.84,6.1,0.02914,5e-05,2.64]
[1776500921004,36.07,76711.19,6.1,0.02864,5e-05,2.60198]
[1776500924027,36.07,76724.72,6.1,0.02925,5e-05,2.64847]
[1776500929060,36.06,76721.37,6.1,0.02907,5e-05,2.6348]
[1776500934094,36.06,76728.12,6.1,0.02936,5e-05,2.65674]
[1776500939130,36.05,76735.0,6.1,0.02965,5e-05,2.67911]
[1776500944165,36.04,76739.84,6.1,0.02985,5e-05,2.69422]
[1776500949200,36.03,76738.43,6.1,0.02975,5e-05,2.68695]
[1776500954240,36.02,76740.73,6.1,0.02983,5e-05,2.69298]
[1776500959270,36.02,76740.99,6.1,0.02982,5e-05,2.69167]
[1776500964306,36.01,76741.78,6.1,0.02982,5e-05,2.69226]
[1776500969341,36.0,76737.53,6.1,0.02959,5e-05,2.67487]
[1776500974377,35.99,76731.94,6.1,0.02926,5e-05,2.64856]
[1776500977399,35.99,76720.31,6.1,0.02871,5e-05,2.6065]
[1776500982448,35.98,76717.4,6.1,0.02855,5e-05,2.59453]
[1776500987482,35.97,76720.26,6.1,0.02866,5e-05,2.60308]
[1776500992518,35.97,76719.02,6.1,0.02858,5e-05,2.59728]
[1776500997553,35.96,76717.26,6.1,0.02849,5e-05,2.5898]
[1776501002589,35.96,76715.46,6.1,0.02839,5e-05,2.58222]
[1776501006271,35.96,76715.74,6.8,0.02839,5e-05,2.5827]
[1776501011652,35.95,76714.64,6.8,0.02832,5e-05,2.57713]
[1776501016687,35.94,76725.93,6.8,0.02882,5e-05,2.61526]
[1776501021722,35.94,76718.64,6.8,0.02846,5e-05,2.58827]
[1776501026756,35.93,76716.43,6.8,0.02835,5e-05,2.57924]
[1776501030785,35.93,76704.48,6.8,0.0278,4e-05,2.53701]
[1776501032606,35.93,76701.17,6.8,0.0276,4e-05,2.52125]
[1776501037834,35.93,76699.37,6.8,0.02751,4e-05,2.51421]
[1776501042871,35.92,76700.32,6.8,0.02754,4e-05,2.51666]
[1776501047907,35.92,76716.69,6.8,0.02827,5e-05,2.57233]
[1776501049920,35.92,76726.25,6.8,0.0287,5e-05,2.60513]
[1776501054956,35.91,76728.21,6.8,0.02877,5e-05,2.61048]
[1776501059992,35.91,76729.06,6.8,0.02879,5e-05,2.61195]
[1776501060785,35.91,76729.06,6.8,0.02879,5e-05,2.61195]
[1776501060788,35.91,76729.06,7.4,0.02879,5e-05,2.61195]
[1776501060828,35.91,76729.06,7.4,0.02879,5e-05,2.61195]
[1776501060999,35.91,76732.8,7.4,0.02895,5e-05,2.62479]
[1776501064020,35.91,76746.88,7.4,0.02962,5e-05,2.67542]
[1776501068048,35.91,76758.63,7.4,0.03019,5e-05,2.71816]
[1776501070062,35.91,76768.43,7.4,0.03066,5e-05,2.75385]
[1776501073083,35.91,76778.07,7.4,0.03113,5e-05,2.78919]
[1776501074856,35.91,76782.37,7.4,0.03134,5e-05,2.805]
[1776501074865,35.91,76782.37,7.4,0.03134,5e-05,2.805]
[1776501080132,35.91,76786.11,7.4,0.03152,5e-05,2.81841]
[1776501085170,35.91,76783.41,7.4,0.03138,5e-05,2.80799]
[1776501085741,35.91,76783.41,7.4,0.03138,5e-05,2.80799]
[1776501091212,35.91,76778.71,7.4,0.0311,5e-05,2.78596]
[1776501096247,35.91,76779.74,7.4,0.03115,5e-05,2.78956]
[1776501101285,35.91,76782.72,7.4,0.03129,5e-05,2.80035]
[1776501103571,35.91,76782.25,7.4,0.03127,5e-05,2.79856]
[1776501114376,35.9,76774.01,7.4,0.03086,5e-05,2.76805]
[1776501115197,35.9,76774.01,7.4,0.03086,5e-05,2.76805]
[1776501116182,35.9,76773.62,7.4,0.03084,5e-05,2.76662]
[1776501121425,35.9,76767.77,7.4,0.03056,5e-05,2.74536]
[1776501126460,35.91,76769.36,7.4,0.03064,5e-05,2.75132]
[1776501131495,35.91,76772.83,7.4,0.03081,5e-05,2.76409]
[1776501136530,35.91,76778.12,7.4,0.03107,5e-05,2.78345]
[1776501141566,35.91,76774.25,7.4,0.03088,5e-05,2.76911]
[1776501142439,35.91,76774.25,8.0,0.03088,5e-05,2.76911]
[1776501142451,35.91,76774.25,8.0,0.03088,5e-05,2.76911]
[1776501142454,35.91,76774.25,8.0,0.03088,5e-05,2.76911]
[1776501145594,35.91,76757.45,8.0,0.03007,5e-05,2.70819]
[1776501150628,35.91,76753.9,8.0,0.0299,5e-05,2.69592]
[1776501155664,35.91,76753.18,8.0,0.02983,5e-05,2.68955]
[1776501155709,35.91,76753.18,8.0,0.02983,5e-05,2.68955]
[1776501155709,35.91,76753.18,8.0,0.02983,5e-05,2.68955]
[1776501161706,35.91,76748.95,8.0,0.02964,5e-05,2.67521]
[1776501166741,35.92,76747.54,8.0,0.02959,5e-05,2.67098]
[1776501173790,35.92,76748.3,8.0,0.02964,5e-05,2.67482]
[1776501178826,35.92,76751.77,8.0,0.02981,5e-05,2.68797]
[1776501180839,35.92,76742.68,8.0,0.02939,5e-05,2.65583]
[1776501182853,35.93,76728.85,8.0,0.02875,5e-05,2.60742]
[1776501187888,35.93,76725.18,8.0,0.0286,5e-05,2.59597]
[1776501191810,35.93,76726.78,8.0,0.02868,5e-05,2.6024]
[1776501191816,35.93,76726.78,8.6,0.02868,5e-05,2.6024]
[1776501197957,35.94,76726.07,8.6,0.02868,5e-05,2.60183]
[1776501202993,35.95,76727.26,8.6,0.02875,5e-05,2.60735]
[1776501208028,35.95,76727.11,8.6,0.02876,5e-05,2.60815]
[1776501213585,35.95,76727.11,8.6,0.02876,5e-05,2.60815]
[1776501213587,35.95,76727.11,8.6,0.02876,5e-05,2.60815]
[1776501213653,35.95,76727.11,8.6,0.02876,5e-05,2.60815]
[1776501213905,35.96,76727.11,8.6,0.02874,5e-05,2.60544]
[1776501214405,35.96,76727.11,8.6,0.02874,5e-05,2.60544]
[1776501216085,35.96,76715.31,8.6,0.02821,5e-05,2.56494]
[1776501217092,35.96,76706.38,8.6,0.02781,4e-05,2.53448]
[1776501222126,35.97,76699.34,8.6,0.02752,4e-05,2.51245]
[1776501227162,35.98,76703.68,8.6,0.02774,4e-05,2.52935]
[1776501232197,35.98,76711.26,8.6,0.02811,5e-05,2.55722]
[1776501237232,35.99,76715.07,8.6,0.0283,5e-05,2.5721]
[1776501242267,36.0,76711.98,8.6,0.02818,5e-05,2.56306]
[1776501246295,36.0,76697.13,8.6,0.02754,4e-05,2.51351]
[1776501251329,36.01,76689.81,8.6,0.02724,4e-05,2.49083]
[1776501256365,36.02,76684.8,8.6,0.02705,4e-05,2.47627]
[1776501261401,36.03,76683.28,8.6,0.02702,4e-05,2.47348]
[1776501263782,36.03,76681.94,8.6,0.02697,4e-05,2.46944]
[1776501263788,36.03,76681.94,8.8,0.02697,4e-05,2.46944]
[1776501266648,36.04,76673.21,8.8,0.02661,4e-05,2.44162]
[1776501267293,36.04,76672.42,8.8,0.02658,4e-05,2.4395]
[1776501267436,36.04,76672.42,8.8,0.02658,4e-05,2.4395]
[1776501267925,36.04,76664.55,8.8,0.02625,4e-05,2.41389]
[1776501268451,36.04,76651.78,8.8,0.02572,4e-05,2.37248]
[1776501270356,36.04,76649.76,8.8,0.02564,4e-05,2.36651]
[1776501270443,36.04,76649.76,8.8,0.02564,4e-05,2.36651]
[1776501270523,36.04,76649.76,8.8,0.02564,4e-05,2.36651]
[1776501270739,36.04,76649.76,8.8,0.02564,4e-05,2.36651]
[1776501270908,36.05,76651.18,8.8,0.02571,4e-05,2.37177]
[1776501274695,36.05,76643.92,8.8,0.02539,4e-05,2.34602]
[1776501279137,36.07,76643.94,8.8,0.02543,4e-05,2.34941]
[1776501280091,36.07,76644.53,8.8,0.02546,4e-05,2.35198]
[1776501280963,36.07,76646.09,8.8,0.02554,4e-05,2.3577]
[1776501281396,36.07,76646.09,8.8,0.02554,4e-05,2.3577]
[1776501281481,36.07,76646.09,8.8,0.02554,4e-05,2.3577]
[1776501286583,36.09,76643.42,8.8,0.02548,4e-05,2.35298]
[1776501287347,36.09,76643.42,8.8,0.02548,4e-05,2.35298]
[1776501287417,36.09,76643.42,8.8,0.02548,4e-05,2.35298]
[1776501290544,36.09,76643.46,8.8,0.0255,4e-05,2.35444]
[1776501290608,36.09,76643.46,8.8,0.0255,4e-05,2.35444]
[1776501290756,36.09,76643.46,8.8,0.0255,4e-05,2.35444]
[1776501290892,36.1,76643.46,8.8,0.02552,4e-05,2.35642]
[1776501295002,36.11,76636.31,8.8,0.02525,4e-05,2.33533]
[1776501300695,36.18,76630.24,8.8,0.02523,4e-05,2.33311]
[1776501301507,36.18,76630.24,8.8,0.02523,4e-05,2.33311]
[1776501302710,36.23,76609.74,8.8,0.02457,4e-05,2.28154]
[1776501305288,36.29,76605.31,8.8,0.02458,4e-05,2.28193]
[1776501308752,36.44,76594.17,8.8,0.0246,4e-05,2.28343]
[1776501313787,36.59,76589.58,8.8,0.02488,4e-05,2.30509]
[1776501315801,36.64,76598.76,8.8,0.02542,4e-05,2.34731]
[1776501315875,36.64,76598.76,8.8,0.02542,4e-05,2.34731]
[1776501321843,36.66,76597.48,8.8,0.02542,4e-05,2.34686]
[1776501326107,36.67,76598.59,8.8,0.02549,4e-05,2.35281]
[1776501327706,36.67,76598.9,8.8,0.02551,4e-05,2.3544]
[1776501328266,36.67,76598.9,8.8,0.02551,4e-05,2.3544]
[1776501328513,36.67,76598.9,8.8,0.02551,4e-05,2.3544]
[1776501328610,36.67,76598.9,8.8,0.02551,4e-05,2.3544]
[1776501330205,36.67,76601.01,8.8,0.02562,4e-05,2.3623]
[1776501336894,36.76,76594.56,8.8,0.02558,4e-05,2.35878]
[1776501339697,36.77,76594.76,8.8,0.02561,4e-05,2.36058]
[1776501339721,36.77,76579.36,8.8,0.02499,4e-05,2.31236]
[1776501343445,36.85,76573.77,8.8,0.02502,4e-05,2.31468]
[1776501347033,36.91,76587.35,8.8,0.02575,4e-05,2.37183]
[1776501349048,36.91,76596.01,8.8,0.02612,4e-05,2.40015]
[1776501352068,36.92,76607.24,8.8,0.02662,4e-05,2.43851]
[1776501357103,36.93,76615.47,8.8,0.02699,4e-05,2.46756]
[1776501362138,36.93,76612.26,8.8,0.02688,4e-05,2.45897]
[1776501367173,36.94,76608.57,8.8,0.02675,4e-05,2.44887]
[1776501371201,36.95,76625.12,8.8,0.02748,4e-05,2.50487]
[1776501372209,36.95,76625.12,8.8,0.02748,4e-05,2.50487]
[1776501372233,36.95,76638.82,8.8,0.02808,4e-05,2.55094]
[1776501374320,36.95,76646.1,8.8,0.0284,4e-05,2.57573]
[1776501377243,36.95,76668.86,8.8,0.02944,5e-05,2.6542]
[1776501382278,36.95,76658.04,8.8,0.02895,5e-05,2.61729]
[1776501383370,36.95,76658.04,8.8,0.02895,5e-05,2.61729]
[1776501383518,36.95,76658.04,8.8,0.02895,5e-05,2.61729]
[1776501383539,36.95,76658.04,8.8,0.02895,5e-05,2.61729]
[1776501383572,36.95,76645.04,8.8,0.02837,4e-05,2.57317]
[1776501384294,36.95,76627.33,8.8,0.0276,4e-05,2.51395]
[1776501387650,36.96,76616.91,8.8,0.02716,4e-05,2.48039]
[1776501388369,36.96,76616.91,8.8,0.02716,4e-05,2.48039]
[1776501388379,36.96,76616.91,8.8,0.02716,4e-05,2.48039]
[1776501394364,36.97,76622.83,8.8,0.0274,4e-05,2.4981]
[1776501399399,36.97,76612.08,8.8,0.02696,4e-05,2.46425]
[1776501400406,36.98,76597.25,8.8,0.02634,4e-05,2.41637]
[1776501402587,36.98,76596.24,8.8,0.02631,4e-05,2.41356]
[1776501404433,36.98,76586.69,8.8,0.02593,4e-05,2.38427]
[1776501409469,36.99,76582.03,8.8,0.02577,4e-05,2.37194]
[1776501414504,37.0,76582.05,8.8,0.0258,4e-05,2.3746]
[1776501419540,37.01,76583.55,8.8,0.0259,4e-05,2.38191]
[1776501424585,37.02,76572.25,8.8,0.02547,4e-05,2.34851]
[1776501429619,37.04,76569.17,8.8,0.02538,4e-05,2.34162]
[1776501434654,37.09,76562.51,8.8,0.02529,4e-05,2.33425]
[1776501439690,37.2,76565.02,8.8,0.02575,4e-05,2.36971]
[1776501444912,37.27,76559.22,8.8,0.02572,4e-05,2.3675]
[1776501446744,37.32,76548.2,8.8,0.02542,4e-05,2.34358]
[1776501451779,37.43,76539.69,8.8,0.02538,4e-05,2.33943]
[1776501453324,37.45,76538.71,8.8,0.0254,4e-05,2.34151]
[1776501457206,37.54,76536.09,8.8,0.02558,4e-05,2.35472]
[1776501462856,37.59,76537.9,8.8,0.02581,4e-05,2.37252]
[1776501467891,37.6,76545.31,8.8,0.02614,4e-05,2.39823]
[1776501470923,37.6,76558.75,8.8,0.02671,4e-05,2.44234]
[1776501471930,37.6,76567.37,8.8,0.02707,4e-05,2.47048]
[1776501473944,37.61,76577.9,8.8,0.02753,4e-05,2.50565]
[1776501478979,37.61,76574.66,8.8,0.02741,4e-05,2.49635]
[1776501482003,37.61,76564.96,8.8,0.02701,4e-05,2.46574]
[1776501486035,37.62,76556.23,8.8,0.02667,4e-05,2.43901]
[1776501491071,37.63,76562.61,8.8,0.02695,4e-05,2.46124]
[1776501496106,37.63,76570.64,8.8,0.02731,4e-05,2.48866]
[1776501501141,37.64,76571.75,8.8,0.02738,4e-05,2.49359]
[1776501507094,37.64,76571.5,8.8,0.02738,4e-05,2.49407]
[1776501512218,37.65,76568.16,8.8,0.02722,4e-05,2.48058]
[1776501517253,37.66,76566.38,8.8,0.02716,4e-05,2.47626]
[1776501518111,37.66,76566.38,8.8,0.02716,4e-05,2.47626]
[1776501523295,37.66,76574.48,8.8,0.02752,4e-05,2.50405]
[1776501528330,37.67,76578.6,8.8,0.02771,4e-05,2.51862]
[1776501533373,37.67,76586.01,8.8,0.02805,4e-05,2.54392]
[1776501538409,37.67,76592.61,8.8,0.02834,4e-05,2.5665]
[1776501543444,37.68,76586.05,8.8,0.02807,4e-05,2.54549]
[1776501548479,37.68,76591.12,8.8,0.0283,4e-05,2.56304]
[1776501553514,37.68,76592.87,8.8,0.02838,4e-05,2.56961]
[1776501558553,37.68,76598.29,8.8,0.02863,4e-05,2.58828]
[1776501563587,37.69,76598.43,8.8,0.02864,4e-05,2.58933]
[1776501566613,37.69,76609.15,8.8,0.02912,4e-05,2.6256]
[1776501571648,37.69,76619.33,8.8,0.02953,5e-05,2.65585]
[1776501576683,37.69,76618.94,8.8,0.02952,5e-05,2.65454]
[1776501581721,37.69,76620.2,8.8,0.02957,5e-05,2.65891]
[1776501583735,37.69,76629.2,8.8,0.02998,5e-05,2.68965]
[1776501588770,37.69,76632.65,8.8,0.03014,5e-05,2.70127]
[1776501591791,37.69,76642.68,8.8,0.0306,5e-05,2.73567]
[1776501596826,37.69,76637.74,8.8,0.03036,5e-05,2.71806]
[1776501601861,37.68,76639.38,8.8,0.03043,5e-05,2.72329]
[1776501604287,37.68,76639.24,8.8,0.03042,5e-05,2.7226]
[1776501604408,37.68,76639.24,8.8,0.03042,5e-05,2.7226]
[1776501606251,37.68,76640.89,8.8,0.03049,5e-05,2.72811]
[1776501611939,37.68,76636.55,8.8,0.03029,5e-05,2.71252]
[1776501616974,37.68,76631.65,8.8,0.03006,5e-05,2.69525]
[1776501619999,37.68,76630.68,8.8,0.03001,5e-05,2.6918]
[1776501625033,37.68,76614.09,8.8,0.02926,4e-05,2.63503]
[1776501630068,37.68,76610.79,8.8,0.02911,4e-05,2.62412]
[1776501636110,37.68,76608.94,8.8,0.02899,4e-05,2.61408]
[1776501641145,37.68,76610.27,8.8,0.02906,4e-05,2.61897]
[1776501646180,37.68,76609.88,8.8,0.02905,4e-05,2.61808]
[1776501651216,37.69,76602.04,8.8,0.0287,4e-05,2.59228]
[1776501656251,37.69,76602.02,8.8,0.02871,4e-05,2.59296]
[1776501660279,37.69,76615.48,8.8,0.02932,4e-05,2.63864]
[1776501665314,37.69,76621.0,8.8,0.02957,5e-05,2.65749]
[1776501670353,37.69,76615.88,8.8,0.02934,4e-05,2.64017]
[1776501673373,37.69,76607.15,8.8,0.02895,4e-05,2.61087]
[1776501676394,37.69,76597.42,8.8,0.02853,4e-05,2.57864]
[1776501681429,37.7,76588.33,8.8,0.02814,4e-05,2.54923]
[1776501684066,37.7,76585.47,8.8,0.02802,4e-05,2.53998]
[1776501687700,37.7,76577.16,8.8,0.02767,4e-05,2.51355]
[1776501688207,37.7,76577.16,8.8,0.02767,4e-05,2.51355]
[1776501688376,37.7,76575.25,8.8,0.02759,4e-05,2.50755]
[1776501688387,37.7,76575.25,8.8,0.02759,4e-05,2.50755]
[1776501688400,37.7,76575.25,8.8,0.02759,4e-05,2.50755]
[1776501688409,37.7,76575.25,8.8,0.02759,4e-05,2.50755]
[1776501688477,37.7,76574.49,8.8,0.02756,4e-05,2.50532]
[1776501694520,37.69,76573.47,8.8,0.02745,4e-05,2.49601]
[1776501699555,37.69,76570.05,8.8,0.02729,4e-05,2.4835]
[1776501704590,37.68,76572.36,8.8,0.02737,4e-05,2.48964]
[1776501709625,37.68,76571.68,8.8,0.02732,4e-05,2.48603]
[1776501714660,37.67,76575.35,8.8,0.02746,4e-05,2.49647]
[1776501719694,37.66,76576.55,8.8,0.02749,4e-05,2.49888]
[1776501721711,37.66,76565.18,8.8,0.02701,4e-05,2.46175]
[1776501726782,37.66,76563.75,8.8,0.02693,4e-05,2.45567]
[1776501731817,37.65,76564.81,8.8,0.02695,4e-05,2.45786]
[1776501734838,37.65,76555.78,8.8,0.02657,4e-05,2.42821]
[1776501740880,37.65,76550.6,8.8,0.02634,4e-05,2.41066]
[1776501745915,37.64,76548.54,8.8,0.02625,4e-05,2.40332]
[1776501750951,37.64,76545.8,8.8,0.02613,4e-05,2.3939]
[1776501756993,37.64,76544.68,8.8,0.02603,4e-05,2.38555]
[1776501762030,37.63,76550.28,8.8,0.02625,4e-05,2.40262]
[1776501767065,37.63,76554.56,8.8,0.02641,4e-05,2.41548]
[1776501772101,37.63,76556.33,8.8,0.02648,4e-05,2.42028]
[1776501777142,37.62,76556.03,8.8,0.02645,4e-05,2.41845]
[1776501782183,37.62,76552.4,8.8,0.02629,4e-05,2.40602]
[1776501784197,37.62,76548.38,8.8,0.02612,4e-05,2.39296]
[1776501787219,37.62,76548.06,8.8,0.0261,4e-05,2.39152]
[1776501792253,37.61,76552.4,8.8,0.02627,4e-05,2.40457]
[1776501798297,37.61,76551.62,8.8,0.02623,4e-05,2.40118]
[1776501803333,37.61,76562.22,8.8,0.02665,4e-05,2.43396]
[1776501810382,37.6,76565.06,8.8,0.02675,4e-05,2.4416]
[1776501815417,37.6,76566.11,8.8,0.02674,4e-05,2.43972]
[1776501820452,37.59,76566.07,8.8,0.02672,4e-05,2.43851]
[1776501825488,37.59,76566.04,8.8,0.02671,4e-05,2.43734]
[1776501830523,37.58,76566.71,8.8,0.02672,4e-05,2.43842]
[1776501835559,37.58,76562.14,8.8,0.02652,4e-05,2.42278]
[1776501840597,37.57,76560.45,8.8,0.02644,4e-05,2.41648]
[1776501845632,37.57,76560.32,8.8,0.02642,4e-05,2.41518]
[1776501848653,37.57,76551.4,8.8,0.02605,4e-05,2.38644]
[1776501853688,37.57,76544.2,8.8,0.02575,4e-05,2.36325]
[1776501858723,37.57,76544.21,8.8,0.02574,4e-05,2.36287]
[1776501863758,37.56,76542.59,8.8,0.02567,4e-05,2.3574]
[1776501868793,37.56,76543.05,8.8,0.02569,4e-05,2.35846]
[1776501876849,37.56,76542.43,8.8,0.02561,4e-05,2.35185]
[1776501881884,37.56,76542.89,8.8,0.02563,4e-05,2.35291]
[1776501886919,37.56,76542.47,8.8,0.0256,4e-05,2.35124]
[1776501890947,37.56,76562.21,8.8,0.0264,4e-05,2.4132]
[1776501893968,37.55,76577.72,8.8,0.02704,4e-05,2.46239]
[1776501899003,37.55,76577.33,8.8,0.02701,4e-05,2.45984]
[1776501904043,37.54,76570.34,8.8,0.0267,4e-05,2.43612]
[1776501908933,37.54,76573.46,8.8,0.02682,4e-05,2.44534]
[1776501909079,37.54,76582.21,8.8,0.02719,4e-05,2.4734]
[1776501910937,37.54,76586.95,8.8,0.02738,4e-05,2.48855]
[1776501914116,37.53,76607.47,8.8,0.02825,4e-05,2.55486]
[1776501918148,37.53,76617.35,8.8,0.02867,4e-05,2.58622]
[1776501923179,37.52,76628.14,8.8,0.02912,4e-05,2.62029]
[1776501928214,37.51,76629.54,8.8,0.02915,4e-05,2.6225]
[1776501934256,37.5,76630.05,8.8,0.02908,4e-05,2.61694]
[1776501936270,37.49,76640.26,8.8,0.02953,5e-05,2.65066]
[1776501941305,37.48,76642.51,8.8,0.0296,5e-05,2.65563]
[1776501944326,37.47,76651.71,8.8,0.02999,5e-05,2.68558]
[1776501949361,37.46,76656.3,8.8,0.03017,5e-05,2.69842]
[1776501953389,37.45,76666.85,8.8,0.03062,5e-05,2.73258]
[1776501958426,37.44,76662.75,8.8,0.03039,5e-05,2.71497]
[1776501962922,37.43,76666.83,8.8,0.03054,5e-05,2.7266]
[1776501962941,37.43,76666.83,8.8,0.03054,5e-05,2.7266]
[1776501963461,37.43,76666.92,8.8,0.03054,5e-05,2.72625]
[1776501965475,37.43,76657.08,8.8,0.03008,5e-05,2.69186]
[1776501967489,37.43,76646.98,8.8,0.02961,5e-05,2.65696]
[1776501968476,37.43,76646.98,8.8,0.02961,5e-05,2.65696]
[1776501968496,37.43,76643.05,8.8,0.02943,5e-05,2.64351]
[1776501973530,37.42,76637.92,8.8,0.02917,5e-05,2.62344]
[1776501978566,37.41,76636.33,8.8,0.02906,4e-05,2.61565]
[1776501979175,37.41,76636.33,8.8,0.02906,4e-05,2.61565]
[1776501979573,37.41,76637.7,8.8,0.02913,4e-05,2.62039]
[1776501984607,37.41,76644.68,8.8,0.02945,5e-05,2.64448]
[1776501988412,37.41,76644.96,8.8,0.02946,5e-05,2.64551]
[1776501988431,37.41,76644.96,8.8,0.02946,5e-05,2.64551]
[1776501988443,37.41,76644.96,8.8,0.02946,5e-05,2.64551]
[1776501988637,37.41,76644.59,8.8,0.02944,5e-05,2.64428]
[1776501988987,37.41,76644.59,8.8,0.02944,5e-05,2.64428]
[1776501989038,37.41,76646.58,8.8,0.02953,5e-05,2.65113]
[1776501994678,37.4,76644.25,8.8,0.02934,5e-05,2.63561]
[1776501999713,37.39,76642.03,8.8,0.02921,5e-05,2.62556]
[1776502004748,37.38,76647.57,8.8,0.02942,5e-05,2.64202]
[1776502009783,37.37,76654.44,8.8,0.0297,5e-05,2.66293]
[1776502014818,37.36,76654.28,8.8,0.02966,5e-05,2.65963]
[1776502019853,37.34,76654.48,8.8,0.02963,5e-05,2.65759]
[1776502023881,37.34,76665.41,8.8,0.0301,5e-05,2.69312]
[1776502028916,37.28,76667.42,8.8,0.03001,5e-05,2.68614]
[1776502033951,37.27,76671.42,8.8,0.03015,5e-05,2.69711]
[1776502038985,37.26,76675.55,8.8,0.03031,5e-05,2.70851]
[1776502044021,37.22,76683.84,8.8,0.03058,5e-05,2.72876]
[1776502049056,37.11,76687.93,8.8,0.03035,5e-05,2.71206]
[1776502050277,37.11,76687.93,8.8,0.03035,5e-05,2.71206]
[1776502050298,37.08,76689.1,8.8,0.03032,5e-05,2.71015]
[1776502054091,37.07,76702.54,8.8,0.03088,5e-05,2.75103]
[1776502059126,37.06,76704.25,8.8,0.0309,5e-05,2.75214]
[1776502061140,37.05,76712.6,8.8,0.03126,5e-05,2.77947]
[1776502066174,37.02,76716.07,8.8,0.03132,5e-05,2.78394]
[1776502071210,36.99,76721.07,8.8,0.03146,5e-05,2.7942]
[1776502075379,36.97,76721.68,8.8,0.03143,5e-05,2.79199]
[1776502075380,36.97,76721.68,8.8,0.03143,5e-05,2.79199]
[1776502081280,36.95,76720.36,8.8,0.0313,5e-05,2.78251]
[1776502086316,36.95,76714.43,8.8,0.03101,5e-05,2.76082]
[1776502090344,36.95,76704.21,8.8,0.03052,5e-05,2.72429]
[1776502095382,36.95,76701.54,8.8,0.03039,5e-05,2.71479]
[1776502100414,36.95,76696.71,8.8,0.03016,5e-05,2.6978]
[1776502105449,36.95,76703.62,8.8,0.03049,5e-05,2.72219]
[1776502110484,36.95,76702.09,8.8,0.03042,5e-05,2.71667]
[1776502115521,36.95,76711.66,8.8,0.03082,5e-05,2.74599]
[1776502117539,36.95,76722.47,8.8,0.03134,5e-05,2.78448]
[1776502122574,36.95,76721.67,8.8,0.03129,5e-05,2.781]
[1776502124268,36.95,76721.56,8.8,0.03129,5e-05,2.78048]
[1776502124292,36.95,76721.56,8.8,0.03129,5e-05,2.78048]
[1776502126737,36.94,76705.18,8.8,0.0305,5e-05,2.72182]
[1776502126833,36.94,76705.18,8.8,0.0305,5e-05,2.72182]
[1776502126836,36.94,76705.18,8.8,0.0305,5e-05,2.72182]
[1776502132650,36.94,76699.6,8.8,0.03023,5e-05,2.70215]
[1776502135673,36.94,76709.28,8.8,0.03069,5e-05,2.73635]
[1776502136743,36.94,76709.28,8.8,0.03069,5e-05,2.73635]
[1776502144499,36.94,76711.89,8.8,0.03081,5e-05,2.74517]
[1776502147832,36.94,76699.63,8.8,0.03023,5e-05,2.70177]
[1776502153820,36.94,76699.49,8.8,0.03022,5e-05,2.70136]
[1776502158847,36.94,76699.75,8.8,0.03024,5e-05,2.70232]
[1776502160090,36.94,76699.91,8.8,0.03024,5e-05,2.70289]
[1776502164242,36.94,76698.44,8.8,0.03018,5e-05,2.69773]
[1776502164249,36.94,76698.44,8.8,0.03018,5e-05,2.69773]
[1776502166251,36.94,76698.44,8.8,0.03018,5e-05,2.69774]
[1776502166254,36.94,76698.44,8.8,0.03018,5e-05,2.69774]
[1776502166911,36.94,76682.6,8.8,0.02944,5e-05,2.64259]
[1776502169710,36.94,76679.24,8.8,0.02929,5e-05,2.63109]
[1776502178995,36.95,76685.32,8.8,0.02954,5e-05,2.6491]
[1776502182016,36.95,76693.84,8.8,0.02994,5e-05,2.679]
[1776502187052,36.95,76694.71,8.8,0.02998,5e-05,2.68233]
[1776502190670,36.95,76695.68,8.8,0.03003,5e-05,2.68584]
[1776502195354,36.95,76699.35,8.8,0.0302,5e-05,2.69894]
[1776502201150,36.95,76697.76,8.8,0.03013,5e-05,2.69362]
[1776502206185,36.95,76704.47,8.8,0.03045,5e-05,2.71736]
[1776502211200,36.95,76699.37,8.8,0.03021,5e-05,2.69947]
[1776502211202,36.95,76699.37,8.8,0.03021,5e-05,2.69947]
[1776502225318,36.96,76699.05,8.8,0.0302,5e-05,2.69894]
[1776502231362,36.96,76698.48,8.8,0.03013,5e-05,2.69274]
[1776502237404,36.96,76698.03,8.8,0.03012,5e-05,2.69145]
[1776502243446,36.96,76697.18,8.8,0.03008,5e-05,2.68878]
[1776502252509,36.96,76697.26,8.8,0.03009,5e-05,2.68953]
[1776502256537,36.96,76686.27,8.8,0.02958,5e-05,2.65148]
[1776502261571,36.96,76683.38,8.8,0.02946,5e-05,2.64203]
[1776502266607,36.97,76691.55,8.8,0.02984,5e-05,2.67087]
[1776502271642,36.97,76695.73,8.8,0.03004,5e-05,2.68587]
[1776502276677,36.97,76696.97,8.8,0.0301,5e-05,2.6905]
[1776502281712,36.97,76702.15,8.8,0.03036,5e-05,2.70938]
[1776502286774,36.98,76703.58,8.8,0.03044,5e-05,2.71545]
[1776502291810,36.98,76703.91,8.8,0.03041,5e-05,2.71222]
[1776502294188,36.98,76703.42,8.8,0.03039,5e-05,2.71051]
[1776502299866,36.98,76696.58,8.8,0.03007,5e-05,2.68673]
[1776502304903,36.98,76696.04,8.8,0.03005,5e-05,2.6851]
[1776502309936,36.98,76702.44,8.8,0.03035,5e-05,2.70766]
[1776502315978,36.98,76701.87,8.8,0.03032,5e-05,2.70574]
[1776502320548,36.98,76701.98,8.8,0.03033,5e-05,2.70617]
[1776502322021,36.98,76711.72,8.8,0.03079,5e-05,2.74062]
[1776502327056,36.98,76712.38,8.8,0.03082,5e-05,2.74273]
[1776502332091,36.98,76708.48,8.8,0.03063,5e-05,2.72869]
[1776502338133,36.98,76706.56,8.8,0.03054,5e-05,2.72177]
[1776502343168,36.98,76706.56,8.8,0.03054,5e-05,2.72169]
[1776502348203,36.98,76706.98,8.8,0.03055,5e-05,2.72304]
[1776502353238,36.97,76706.39,8.8,0.03048,5e-05,2.7164]
[1776502359280,36.97,76707.51,8.8,0.03053,5e-05,2.72021]
[1776502364315,36.97,76711.97,8.8,0.03074,5e-05,2.7358]
[1776502369351,36.97,76712.6,8.8,0.03076,5e-05,2.73775]
[1776502374387,36.97,76714.49,8.8,0.03085,5e-05,2.7441]
[1776502379422,36.97,76714.09,8.8,0.03082,5e-05,2.74232]
[1776502384456,36.97,76709.82,8.8,0.03062,5e-05,2.72682]
[1776502389492,36.97,76707.37,8.8,0.0305,5e-05,2.71796]
[1776502394527,36.97,76700.43,8.8,0.03017,5e-05,2.69349]
[1776502401576,36.97,76700.29,8.8,0.03016,5e-05,2.69309]
[1776502406611,36.97,76691.57,8.8,0.02976,5e-05,2.66274]
[1776502411646,36.97,76697.89,8.8,0.03001,5e-05,2.68069]
[1776502412111,36.97,76697.89,8.8,0.03001,5e-05,2.68069]
[1776502418695,36.97,76703.4,8.8,0.03027,5e-05,2.70005]
[1776502423730,36.97,76706.68,8.8,0.03042,5e-05,2.71157]
[1776502428765,36.97,76708.73,8.8,0.03052,5e-05,2.71869]
[1776502433801,36.97,76707.06,8.8,0.03044,5e-05,2.71264]
[1776502438001,36.97,76707.06,8.8,0.03044,5e-05,2.71264]
[1776502447899,36.97,76705.5,8.8,0.03036,5e-05,2.70684]
[1776502453941,36.97,76706.92,8.8,0.03043,5e-05,2.71168]
[1776502458976,36.97,76712.92,8.8,0.03071,5e-05,2.73266]
[1776502466025,36.96,76714.24,8.8,0.03076,5e-05,2.73677]
[1776502466168,36.96,76714.24,8.8,0.03076,5e-05,2.73677]
[1776502466268,36.96,76714.24,8.8,0.03076,5e-05,2.73677]
[1776502466268,36.96,76714.24,8.8,0.03076,5e-05,2.73677]
[1776502466758,36.96,76714.24,8.8,0.03076,5e-05,2.73677]
[1776502466762,36.96,76714.24,8.8,0.03076,5e-05,2.73677]
[1776502466776,36.96,76714.24,8.8,0.03076,5e-05,2.73677]
[1776502473081,36.96,76718.27,8.8,0.0309,5e-05,2.74595]
[1776502477904,36.96,76716.68,8.8,0.03082,5e-05,2.74001]
[1776502483151,36.96,76723.18,8.8,0.03112,5e-05,2.76252]
[1776502485305,36.96,76723.18,8.8,0.03112,5e-05,2.76252]
[1776502486172,36.96,76733.38,8.8,0.03161,5e-05,2.79879]
[1776502487179,36.96,76742.74,8.8,0.03207,5e-05,2.83252]
[1776502488285,36.96,76742.74,8.8,0.03207,5e-05,2.83252]
[1776502494233,36.95,76750.11,8.8,0.03241,5e-05,2.85776]
[1776502495949,36.95,76750.11,8.8,0.03241,5e-05,2.85776]
[1776502499268,36.94,76759.6,8.8,0.03287,5e-05,2.89124]
[1776502503032,36.94,76767.52,8.8,0.03326,5e-05,2.91991]
[1776502503043,36.94,76767.52,8.8,0.03326,5e-05,2.91991]
[1776502503392,36.94,76768.31,8.8,0.03329,5e-05,2.9221]
[1776502509337,36.93,76772.19,8.8,0.03346,5e-05,2.93424]
[1776502514863,36.92,76774.23,8.8,0.03354,5e-05,2.94033]
[1776502514870,36.92,76788.22,8.8,0.03426,5e-05,2.99256]
[1776502518312,36.92,76796.42,8.8,0.03467,5e-05,3.02219]
[1776502523442,36.89,76806.49,8.8,0.03509,5e-05,3.05276]
[1776502529103,36.8,76808.46,8.8,0.03487,5e-05,3.03737]
[1776502531498,36.8,76798.2,8.8,0.03425,5e-05,2.99135]
[1776502537540,36.79,76793.61,8.8,0.03397,5e-05,2.97117]
[1776502542575,36.78,76792.41,8.8,0.03388,5e-05,2.96441]
[1776502549624,36.77,76788.8,8.8,0.03365,5e-05,2.94777]
[1776502552645,36.76,76779.69,8.8,0.03316,5e-05,2.91249]
[1776502554004,36.76,76779.69,8.8,0.03316,5e-05,2.91249]
[1776502556673,36.76,76767.15,8.8,0.03251,5e-05,2.86467]
[1776502561709,36.75,76763.72,8.8,0.03232,5e-05,2.85077]
[1776502566745,36.75,76763.54,8.8,0.0323,5e-05,2.84888]
[1776502571780,36.74,76767.7,8.8,0.03249,5e-05,2.86291]
[1776502576815,36.74,76760.76,8.8,0.03212,5e-05,2.83612]
[1776502580691,36.74,76753.83,8.8,0.03177,5e-05,2.81021]
[1776502581849,36.74,76763.35,8.8,0.03224,5e-05,2.84465]
[1776502583865,36.73,76773.0,8.8,0.03272,5e-05,2.87976]
[1776502588900,36.73,76775.11,8.8,0.0328,5e-05,2.88611]
[1776502594944,36.72,76778.45,8.8,0.0329,5e-05,2.89207]
[1776502599980,36.72,76783.0,8.8,0.03311,5e-05,2.90749]
[1776502605016,36.71,76786.35,8.8,0.03326,5e-05,2.91839]
[1776502610051,36.7,76786.36,8.8,0.03323,5e-05,2.91675]
[1776502616102,36.7,76786.26,8.8,0.0332,5e-05,2.91443]
[1776502621138,36.69,76788.71,8.8,0.03331,5e-05,2.92201]
[1776502626173,36.68,76789.14,8.8,0.0333,5e-05,2.92168]
[1776502631209,36.68,76783.25,8.8,0.03298,5e-05,2.89818]
[1776502636244,36.67,76780.46,8.8,0.03282,5e-05,2.88643]
[1776502641278,36.67,76786.65,8.8,0.03312,5e-05,2.90814]
[1776502646313,36.66,76786.2,8.8,0.03307,5e-05,2.905]
[1776502651349,36.66,76789.0,8.8,0.03315,5e-05,2.90934]
[1776502656385,36.65,76785.49,8.8,0.03295,5e-05,2.89504]
[1776502659638,36.64,76777.46,8.8,0.0325,5e-05,2.86204]
[1776502663434,36.61,76768.15,8.8,0.03192,5e-05,2.81962]
[1776502668469,36.61,76766.6,8.8,0.03183,5e-05,2.81326]
[1776502673504,36.6,76763.55,8.8,0.03167,5e-05,2.80147]
[1776502680553,36.6,76764.38,8.8,0.0317,5e-05,2.80359]
[1776502685588,36.6,76763.23,8.8,0.03164,5e-05,2.79872]
[1776502690623,36.6,76765.7,8.8,0.03175,5e-05,2.80704]
[1776502692599,36.6,76765.73,8.8,0.03175,5e-05,2.807]
[1776502693792,36.59,76774.55,8.8,0.03218,5e-05,2.83905]
[1776502698387,36.59,76779.25,8.8,0.03241,5e-05,2.85552]
[1776502705256,36.59,76779.45,8.8,0.0324,5e-05,2.85512]
[1776502705256,36.59,76779.45,8.8,0.0324,5e-05,2.85512]
[1776502705841,36.58,76778.49,8.8,0.03235,5e-05,2.85091]
[1776502709624,36.58,76770.99,8.8,0.03196,5e-05,2.82274]
[1776502709756,36.58,76770.89,8.8,0.03195,5e-05,2.82221]
[1776502716806,36.56,76770.82,8.8,0.03183,5e-05,2.81226]
[1776502722847,36.55,76772.82,8.8,0.03187,5e-05,2.81525]
[1776502727882,36.53,76774.69,8.8,0.03192,5e-05,2.81843]
[1776502732917,36.52,76772.14,8.8,0.03174,5e-05,2.80546]
[1776502737952,36.51,76771.01,8.8,0.03163,5e-05,2.79782]
[1776502742987,36.49,76771.23,8.8,0.0316,5e-05,2.79514]
[1776502748022,36.48,76768.37,8.8,0.03141,5e-05,2.78129]
[1776502753057,36.47,76765.78,8.8,0.03124,5e-05,2.76861]
[1776502758092,36.46,76765.11,8.8,0.03116,5e-05,2.76296]
[1776502763126,36.44,76764.85,8.8,0.03111,5e-05,2.75884]
[1776502766774,36.44,76764.85,8.8,0.03108,5e-05,2.75694]
[1776502766802,36.44,76764.85,8.8,0.03108,5e-05,2.75694]
[1776502766860,36.44,76764.85,8.8,0.03108,5e-05,2.75694]
[1776502766874,36.44,76764.85,8.8,0.03108,5e-05,2.75694]
[1776502775211,36.42,76764.85,8.8,0.03096,5e-05,2.74682]
[1776502780245,36.4,76764.68,8.8,0.03091,5e-05,2.74315]
[1776502786288,36.39,76763.66,8.8,0.03081,5e-05,2.73585]
[1776502792330,36.38,76762.5,8.8,0.0307,5e-05,2.72813]
[1776502798372,36.36,76763.6,8.8,0.0307,5e-05,2.72801]
[1776502801793,36.36,76759.43,8.8,0.03047,5e-05,2.71127]
[1776502802400,36.36,76746.83,8.8,0.02987,5e-05,2.66633]
[1776502804413,36.35,76733.39,8.8,0.02922,5e-05,2.61752]
[1776502808442,36.34,76723.06,8.8,0.02872,5e-05,2.58007]
[1776502813477,36.34,76733.33,8.8,0.02918,5e-05,2.61417]
[1776502818512,36.33,76734.62,8.8,0.02921,5e-05,2.61677]
[1776502823547,36.32,76739.35,8.8,0.0294,5e-05,2.6314]
[1776502828582,36.32,76739.53,8.8,0.02939,5e-05,2.63002]
[1776502833619,36.31,76736.95,8.8,0.02919,5e-05,2.61454]
[1776502838653,36.3,76727.23,8.8,0.02872,5e-05,2.57893]
[1776502844696,36.29,76730.34,8.8,0.02884,5e-05,2.58775]
[1776502849731,36.29,76722.32,8.8,0.02845,5e-05,2.55844]
[1776502854151,36.28,76722.07,8.8,0.02842,5e-05,2.55672]
[1776502854160,36.28,76726.25,8.8,0.02861,5e-05,2.57087]
[1776502855773,36.28,76712.86,8.8,0.02801,5e-05,2.52535]
[1776502857184,36.28,76712.86,8.8,0.02801,5e-05,2.52535]
[1776502861815,36.29,76702.75,8.8,0.02758,4e-05,2.49296]
[1776502863935,36.29,76701.84,8.8,0.02755,4e-05,2.49026]
[1776502863949,36.29,76701.84,8.8,0.02755,4e-05,2.49026]
[1776502864836,36.3,76685.74,8.8,0.02685,4e-05,2.43703]
[1776502867143,36.3,76682.49,8.8,0.02672,4e-05,2.42669]
[1776502872304,36.31,76679.62,8.8,0.02662,4e-05,2.41961]
[1776502876197,36.32,76672.98,8.8,0.02636,4e-05,2.39967]
[1776502878564,36.32,76670.15,8.8,0.02626,4e-05,2.39144]
[1776502879256,36.32,76670.15,8.8,0.02626,4e-05,2.39144]
[1776502880365,36.33,76662.49,8.8,0.02595,4e-05,2.36749]
[1776502885393,36.36,76662.98,8.8,0.02608,4e-05,2.37806]
[1776502890012,36.37,76674.3,8.8,0.02661,4e-05,2.41862]
[1776502895048,36.38,76662.93,8.8,0.02612,4e-05,2.37964]
[1776502896107,36.38,76662.93,8.8,0.02612,4e-05,2.37964]
[1776502896174,36.39,76663.41,8.8,0.02614,4e-05,2.38177]
[1776502903104,36.39,76664.48,8.8,0.02619,4e-05,2.3853]
[1776502908139,36.39,76663.95,8.8,0.02617,4e-05,2.38362]
[1776502913173,36.39,76667.56,8.8,0.02632,4e-05,2.39542]
[1776502914866,36.39,76662.2,8.8,0.02609,4e-05,2.37787]
[1776502920222,36.39,76660.7,8.8,0.02603,4e-05,2.37315]
[1776502925258,36.39,76662.23,8.8,0.0261,4e-05,2.37827]
[1776502926937,36.39,76664.27,8.8,0.02619,4e-05,2.38495]
[1776502927272,36.39,76655.24,8.8,0.0258,4e-05,2.35555]
[1776502928278,36.39,76645.8,8.8,0.02542,4e-05,2.3257]
[1776502929902,36.39,76644.6,8.8,0.02538,4e-05,2.3225]
[1776502935328,36.43,76640.99,8.8,0.02535,4e-05,2.32072]
[1776502940363,36.49,76646.04,8.8,0.02576,4e-05,2.35181]
[1776502940639,36.49,76646.04,8.8,0.02576,4e-05,2.35181]
[1776502942698,36.5,76649.49,8.8,0.02592,4e-05,2.3642]
[1776502949426,36.52,76653.79,8.8,0.02615,4e-05,2.38225]
[1776502950124,36.52,76653.79,8.8,0.02615,4e-05,2.38225]
[1776502950433,36.52,76657.65,8.8,0.02633,4e-05,2.39543]
[1776502956475,36.52,76659.21,8.8,0.02635,4e-05,2.3963]
[1776502959496,36.52,76670.62,8.8,0.02684,4e-05,2.43379]
[1776502964530,36.52,76672.08,8.8,0.0269,4e-05,2.43824]
[1776502969569,36.51,76677.25,8.8,0.02711,4e-05,2.45485]
[1776502974602,36.51,76668.73,8.8,0.02674,4e-05,2.42614]
[1776502977150,36.51,76668.73,8.8,0.02674,4e-05,2.42614]
[1776502982657,36.51,76663.72,8.8,0.02652,4e-05,2.40922]
[1776502984672,36.51,76651.8,8.8,0.02601,4e-05,2.37027]
[1776502989707,36.51,76645.55,8.8,0.02575,4e-05,2.3503]
[1776502993735,36.51,76635.68,8.8,0.02534,4e-05,2.3189]
[1776502998769,36.51,76633.32,8.8,0.02525,4e-05,2.31195]
[1776503003806,36.52,76639.18,8.8,0.02552,4e-05,2.33237]
[1776503008841,36.52,76637.01,8.8,0.02543,4e-05,2.32591]
[1776503013875,36.53,76643.74,8.8,0.02568,4e-05,2.34386]
[1776503018911,36.53,76643.59,8.8,0.02568,4e-05,2.34378]
[1776503023946,36.53,76643.09,8.8,0.02566,4e-05,2.34257]
[1776503028981,36.53,76636.73,8.8,0.0254,4e-05,2.32265]
[1776503034016,36.53,76641.24,8.8,0.0256,4e-05,2.33763]
[1776503039051,36.53,76648.89,8.8,0.02592,4e-05,2.36269]
[1776503044089,36.53,76655.02,8.8,0.02618,4e-05,2.38272]
[1776503046101,36.53,76665.85,8.8,0.02664,4e-05,2.41817]
[1776503054156,36.53,76671.51,8.8,0.02688,4e-05,2.43624]
[1776503056494,36.53,76671.79,8.8,0.02689,4e-05,2.43708]
[1776503056593,36.53,76671.79,8.8,0.02689,4e-05,2.43699]
[1776503063224,36.54,76672.94,8.8,0.02698,4e-05,2.44344]
[1776503066860,36.55,76671.82,8.8,0.02694,4e-05,2.44108]
[1776503066904,36.55,76671.82,8.8,0.02694,4e-05,2.44108]
[1776503066906,36.55,76671.82,8.8,0.02694,4e-05,2.44108]
[1776503066917,36.55,76671.82,8.8,0.02694,4e-05,2.44108]
[1776503066952,36.55,76671.82,8.8,0.02694,4e-05,2.44108]
[1776503067419,36.55,76671.82,8.8,0.02694,4e-05,2.44108]
[1776503069451,36.55,76675.27,8.8,0.02711,4e-05,2.45344]
[1776503073002,36.56,76673.78,8.8,0.02702,4e-05,2.44602]
[1776503076655,36.56,76675.77,8.8,0.02713,4e-05,2.45396]
[1776503082358,36.57,76682.71,8.8,0.02747,4e-05,2.47987]
[1776503084112,36.58,76682.6,8.8,0.02747,4e-05,2.47989]
[1776503089407,36.59,76678.07,8.8,0.0273,4e-05,2.46714]
[1776503095449,36.59,76679.75,8.8,0.02741,4e-05,2.47521]
[1776503100484,36.6,76690.96,8.8,0.02793,4e-05,2.51488]
[1776503102116,36.6,76692.59,8.8,0.02801,4e-05,2.52073]
[1776503107533,36.61,76693.58,8.8,0.02807,4e-05,2.52595]
[1776503112568,36.62,76697.4,8.8,0.02827,5e-05,2.54045]
[1776503117603,36.62,76696.21,8.8,0.02823,5e-05,2.53781]
[1776503120755,36.63,76705.67,8.8,0.02867,5e-05,2.57098]
[1776503126666,36.63,76715.55,8.8,0.02914,5e-05,2.60631]
[1776503131702,36.63,76718.99,8.8,0.02927,5e-05,2.61469]
[1776503136737,36.64,76723.07,8.8,0.02947,5e-05,2.62979]
[1776503141774,36.64,76717.81,8.8,0.02923,5e-05,2.61219]
[1776503142779,36.64,76717.81,8.8,0.02923,5e-05,2.61219]
[1776503146809,36.64,76707.09,8.8,0.02875,5e-05,2.57611]
[1776503149831,36.65,76698.52,8.8,0.02837,5e-05,2.54747]
[1776503151844,36.65,76688.0,8.8,0.02791,4e-05,2.51236]
[1776503156879,36.66,76686.69,8.8,0.02787,4e-05,2.50962]
[1776503161914,36.66,76692.61,8.8,0.02816,4e-05,2.53125]
[1776503166949,36.67,76693.74,8.8,0.02823,4e-05,2.53651]
[1776503171984,36.67,76692.99,8.8,0.02821,4e-05,2.53529]
[1776503173998,36.68,76681.41,8.8,0.0277,4e-05,2.49675]
[1776503176013,36.68,76672.96,8.8,0.02734,4e-05,2.46915]
[1776503181048,36.69,76671.78,8.8,0.02731,4e-05,2.46717]
[1776503186083,36.69,76677.11,8.8,0.02757,4e-05,2.48689]
[1776503191119,36.7,76683.1,8.8,0.02782,4e-05,2.50435]
[1776503196154,36.71,76682.89,8.8,0.02783,4e-05,2.5052]
[1776503201189,36.71,76675.77,8.8,0.02753,4e-05,2.4829]
[1776503204210,36.72,76667.09,8.8,0.02717,4e-05,2.45511]
[1776503209245,36.72,76665.21,8.8,0.02711,4e-05,2.45087]
[1776503214283,36.73,76665.4,8.8,0.02715,4e-05,2.45348]
[1776503219318,36.74,76665.24,8.8,0.02717,4e-05,2.45491]
[1776503224353,36.75,76665.91,8.8,0.02722,4e-05,2.45906]
[1776503229388,36.76,76653.97,8.8,0.02673,4e-05,2.42168]
[1776503234207,36.76,76653.76,8.8,0.02675,4e-05,2.42276]
[1776503239460,36.77,76650.43,8.8,0.02664,4e-05,2.41447]
[1776503245502,36.78,76648.19,8.8,0.02658,4e-05,2.40986]
[1776503250537,36.79,76652.47,8.8,0.02679,4e-05,2.42617]
[1776503255572,36.8,76648.38,8.8,0.0266,4e-05,2.41072]
[1776503259605,36.81,76660.55,8.8,0.02715,4e-05,2.45253]
[1776503264639,36.82,76661.77,8.8,0.02723,4e-05,2.45851]
[1776503269675,36.83,76659.73,8.8,0.02716,4e-05,2.45376]
[1776503274711,36.83,76655.68,8.8,0.02702,4e-05,2.44248]
[1776503279746,36.84,76655.99,8.8,0.02706,4e-05,2.44561]
[1776503284781,36.85,76655.65,8.8,0.02707,4e-05,2.4466]
[1776503291923,36.86,76654.5,8.8,0.02706,4e-05,2.44573]
[1776503298879,36.88,76650.61,8.8,0.02693,4e-05,2.43596]
[1776503303108,36.88,76650.09,8.8,0.02694,4e-05,2.43644]
[1776503307497,36.89,76649.16,8.8,0.02692,4e-05,2.43471]
[1776503310963,36.9,76640.78,8.8,0.02659,4e-05,2.4096]
[1776503317006,36.91,76639.78,8.8,0.02654,4e-05,2.40503]
[1776503323051,36.92,76637.21,8.8,0.02647,4e-05,2.39961]
[1776503329093,36.95,76635.91,8.8,0.02651,4e-05,2.40256]
[1776503334128,37.01,76635.87,8.8,0.0267,4e-05,2.41724]
[1776503340171,37.02,76634.85,8.8,0.0267,4e-05,2.41661]
[1776503342454,37.02,76626.72,8.8,0.02636,4e-05,2.39071]
[1776503348226,37.04,76616.32,8.8,0.02597,4e-05,2.36093]
[1776503350281,37.04,76619.96,8.8,0.02613,4e-05,2.37312]
[1776503350283,37.04,76619.96,8.8,0.02613,4e-05,2.37312]
[1776503350293,37.04,76628.48,8.8,0.02649,4e-05,2.40109]
[1776503354268,37.05,76641.63,8.8,0.02708,4e-05,2.44575]
[1776503356949,37.05,76648.76,8.8,0.02739,4e-05,2.46961]
[1776503357112,37.05,76650.38,8.8,0.02747,4e-05,2.47531]
[1776503357632,37.05,76650.38,8.8,0.02747,4e-05,2.47531]
[1776503357644,37.06,76636.77,8.8,0.02688,4e-05,2.43093]
[1776503358299,37.06,76614.5,8.8,0.02595,4e-05,2.35943]
[1776503362551,37.06,76613.6,8.8,0.02593,4e-05,2.35815]
[1776503365374,37.07,76611.04,8.8,0.02585,4e-05,2.35157]
[1776503365575,37.07,76611.04,8.8,0.02585,4e-05,2.35157]
[1776503366015,37.07,76611.04,8.8,0.02585,4e-05,2.35157]
[1776503366173,37.07,76609.95,8.8,0.02581,4e-05,2.34863]
[1776503366231,37.07,76609.95,8.8,0.02581,4e-05,2.34863]
[1776503366861,37.07,76575.94,8.8,0.02444,4e-05,2.24275]
[1776503367645,37.07,76575.94,8.8,0.02444,4e-05,2.24275]
[1776503367746,37.08,76547.98,8.8,0.02336,4e-05,2.15866]
[1776503368409,37.08,76547.98,8.8,0.02336,4e-05,2.15866]
[1776503368431,37.08,76547.98,8.8,0.02336,4e-05,2.15866]
[1776503370557,37.15,76549.97,8.8,0.02365,4e-05,2.181]
[1776503370600,37.15,76549.97,8.8,0.02365,4e-05,2.181]
[1776503373048,37.19,76548.97,8.8,0.02369,4e-05,2.18346]
[1776503373412,37.22,76548.68,8.8,0.02378,4e-05,2.19039]
[1776503375426,37.22,76535.58,8.8,0.02329,4e-05,2.15169]
[1776503380461,37.29,76532.74,8.8,0.02338,4e-05,2.15877]
[1776503383520,37.29,76531.17,8.8,0.02333,4e-05,2.15468]
[1776503383717,37.29,76531.17,8.8,0.02333,4e-05,2.15468]
[1776503383783,37.29,76528.4,8.8,0.02323,4e-05,2.14676]
[1776503385711,37.33,76527.44,8.8,0.0233,4e-05,2.15212]
[1776503390459,37.35,76531.07,8.8,0.02349,4e-05,2.16695]
[1776503390645,37.35,76531.07,8.8,0.02349,4e-05,2.16695]
[1776503391549,37.35,76496.92,8.8,0.02224,4e-05,2.06857]
[1776503392422,37.35,76496.92,8.8,0.02224,4e-05,2.06857]
[1776503392556,37.4,76488.19,8.8,0.02204,4e-05,2.05281]
[1776503396734,37.52,76494.53,8.8,0.02263,4e-05,2.09881]
[1776503398754,37.59,76502.83,8.8,0.02315,4e-05,2.14021]
[1776503403476,37.68,76502.81,8.8,0.02339,4e-05,2.15857]
[1776503404645,37.68,76516.17,8.8,0.02391,4e-05,2.19898]
[1776503405652,37.68,76530.72,8.8,0.02448,4e-05,2.24354]
[1776503406541,37.68,76530.72,8.8,0.02448,4e-05,2.24354]
[1776503407395,37.69,76529.13,8.8,0.02443,4e-05,2.23946]
[1776503410918,37.7,76537.66,8.8,0.02479,4e-05,2.26796]
[1776503413012,37.7,76548.12,8.8,0.02523,4e-05,2.30188]
[1776503417736,37.72,76557.09,8.8,0.02563,4e-05,2.33234]
[1776503422771,37.73,76560.76,8.8,0.02581,4e-05,2.34629]
[1776503427806,37.74,76569.53,8.8,0.0262,4e-05,2.3763]
[1776503428813,37.74,76579.92,8.8,0.02664,4e-05,2.40971]
[1776503433850,37.75,76585.25,8.8,0.02684,4e-05,2.42445]
[1776503438885,37.75,76589.48,8.8,0.02705,4e-05,2.43982]
[1776503442913,37.76,76575.82,8.8,0.02649,4e-05,2.39764]
[1776503443920,37.76,76567.02,8.8,0.02613,4e-05,2.37023]
[1776503448955,37.77,76563.68,8.8,0.02603,4e-05,2.36214]
[1776503453990,37.78,76564.45,8.8,0.02609,4e-05,2.36697]
[1776503459025,37.79,76569.14,8.8,0.02632,4e-05,2.3841]
[1776503463053,37.8,76577.85,8.8,0.0267,4e-05,2.41353]
[1776503464460,37.8,76580.64,8.8,0.02682,4e-05,2.42285]
[1776503464818,37.8,76580.64,8.8,0.02682,4e-05,2.42285]
[1776503464859,37.8,76580.64,8.8,0.02682,4e-05,2.42285]
[1776503466822,37.8,76581.1,8.8,0.02685,4e-05,2.4251]
[1776503466825,37.8,76581.1,8.8,0.02685,4e-05,2.4251]
[1776503466827,37.8,76581.1,8.8,0.02685,4e-05,2.4251]
[1776503471277,37.81,76584.61,8.8,0.02703,4e-05,2.43818]
[1776503472116,37.81,76583.69,8.8,0.02698,4e-05,2.43504]
[1776503477151,37.81,76584.46,8.8,0.027,4e-05,2.43661]
[1776503482186,37.8,76588.01,8.8,0.02714,4e-05,2.44706]
[1776503487221,37.8,76585.46,8.8,0.02702,4e-05,2.43784]
[1776503492256,37.79,76583.05,8.8,0.02686,4e-05,2.42497]
[1776503497290,37.79,76576.14,8.8,0.02656,4e-05,2.40222]
[1776503502326,37.79,76570.73,8.8,0.02633,4e-05,2.38445]
[1776503507361,37.79,76569.08,8.8,0.02626,4e-05,2.37876]
[1776503511391,37.79,76560.32,8.8,0.02589,4e-05,2.35097]
[1776503516426,37.79,76551.77,8.8,0.02555,4e-05,2.32419]
[1776503521461,37.79,76549.27,8.8,0.02545,4e-05,2.31652]
[1776503526496,37.79,76551.19,8.8,0.02552,4e-05,2.32244]
[1776503531531,37.79,76549.72,8.8,0.02546,4e-05,2.31796]
[1776503534552,37.79,76558.65,8.8,0.02583,4e-05,2.34574]
[1776503537578,37.79,76569.05,8.8,0.02625,4e-05,2.37825]
[1776503542612,37.78,76573.92,8.8,0.02644,4e-05,2.39314]
[1776503547648,37.78,76575.12,8.8,0.02649,4e-05,2.39636]
[1776503553690,37.78,76576.77,8.8,0.0265,4e-05,2.39664]
[1776503558725,37.77,76581.18,8.8,0.02668,4e-05,2.40999]
[1776503560705,37.77,76584.91,8.8,0.02683,4e-05,2.42176]
[1776503560739,37.77,76584.07,8.8,0.02679,4e-05,2.41892]
[1776503563033,37.77,76590.43,8.8,0.02706,4e-05,2.43913]
[1776503566784,37.78,76610.72,8.8,0.02795,4e-05,2.50658]
[1776503571266,37.78,76616.5,8.8,0.02821,4e-05,2.52649]
[1776503576855,37.79,76615.65,8.8,0.02819,4e-05,2.52495]
[1776503583572,37.79,76613.0,8.8,0.02809,4e-05,2.51702]
[1776503590953,37.8,76613.86,8.8,0.02815,4e-05,2.52191]
[1776503595988,37.8,76611.09,8.8,0.02805,4e-05,2.51386]
[1776503600583,37.81,76610.86,8.8,0.02805,4e-05,2.51399]
[1776503609079,37.82,76610.19,8.8,0.02805,4e-05,2.5138]
[1776503616128,37.82,76610.03,8.8,0.02802,4e-05,2.51051]
[1776503621163,37.83,76619.91,8.8,0.02846,4e-05,2.54415]
[1776503629218,37.83,76619.0,8.8,0.02844,4e-05,2.54256]
[1776503638282,37.84,76619.03,8.8,0.02847,4e-05,2.5443]
[1776503643318,37.84,76617.24,8.8,0.0284,4e-05,2.53931]
[1776503653830,37.84,76617.46,8.8,0.02841,4e-05,2.54042]
[1776503654395,37.85,76604.74,8.8,0.02788,4e-05,2.50033]
[1776503659433,37.86,76579.95,8.8,0.02684,4e-05,2.42169]
[1776503660439,37.86,76566.39,8.8,0.02628,4e-05,2.37906]
[1776503665474,37.87,76570.99,8.8,0.0265,4e-05,2.39584]
[1776503668678,37.87,76573.28,8.8,0.02661,4e-05,2.40394]
[1776503669506,37.88,76560.12,8.8,0.02608,4e-05,2.36325]
[1776503671633,37.88,76552.85,8.8,0.02579,4e-05,2.34102]
[1776503677562,37.89,76552.88,8.8,0.02579,4e-05,2.3406]
[1776503682597,37.9,76552.43,8.8,0.02581,4e-05,2.34175]
[1776503685064,37.91,76552.82,8.8,0.02583,4e-05,2.34347]
[1776503689646,37.92,76561.47,8.8,0.02623,4e-05,2.37353]
[1776503694681,37.93,76563.97,8.8,0.02636,4e-05,2.38365]
[1776503700726,37.94,76563.75,8.8,0.02638,4e-05,2.3856]
[1776503702096,37.94,76563.75,8.8,0.02638,4e-05,2.3856]
[1776503706121,37.94,76563.47,8.8,0.02639,4e-05,2.38603]
[1776503711803,37.96,76556.64,8.8,0.02616,4e-05,2.36821]
[1776503713994,37.96,76554.97,8.8,0.02609,4e-05,2.36345]
[1776503714012,37.96,76554.97,8.8,0.02609,4e-05,2.36345]
[1776503719858,37.98,76546.57,8.8,0.0258,4e-05,2.34068]
[1776503724894,37.99,76551.04,8.8,0.02601,4e-05,2.35705]
[1776503727697,37.99,76551.04,8.8,0.02601,4e-05,2.35705]
[1776503732950,38.0,76550.32,8.8,0.02599,4e-05,2.35442]
[1776503739999,38.02,76549.08,8.8,0.02599,4e-05,2.35434]
[1776503745034,38.03,76549.04,8.8,0.02602,4e-05,2.35656]
[1776503751075,38.04,76548.26,8.8,0.02602,4e-05,2.35691]
[1776503756111,38.05,76547.23,8.8,0.02601,4e-05,2.356]
[1776503761146,38.06,76545.37,8.8,0.02597,4e-05,2.3525]
[1776503763159,38.06,76559.31,8.8,0.02655,4e-05,2.39708]
[1776503766838,38.07,76560.13,8.8,0.0266,4e-05,2.40082]
[1776503766840,38.07,76560.13,8.8,0.0266,4e-05,2.40082]
[1776503767351,38.07,76560.13,8.8,0.0266,4e-05,2.40082]
[1776503767353,38.07,76560.13,8.8,0.0266,4e-05,2.40082]
[1776503773230,38.08,76561.86,8.8,0.02671,4e-05,2.40899]
[1776503778265,38.09,76561.9,8.8,0.02673,4e-05,2.41099]
[1776503783300,38.1,76566.7,8.8,0.02696,4e-05,2.42808]
[1776503787328,38.1,76556.2,8.8,0.02654,4e-05,2.39631]
[1776503792363,38.11,76556.6,8.8,0.02654,4e-05,2.39538]
[1776503797397,38.12,76549.55,8.8,0.02628,4e-05,2.3753]
[1776503799097,38.12,76549.16,8.8,0.02627,4e-05,2.37452]
[1776503804446,38.13,76542.21,8.8,0.02602,4e-05,2.3555]
[1776503804482,38.13,76542.21,8.8,0.02602,4e-05,2.3555]
[1776503811495,38.18,76541.12,8.8,0.02612,4e-05,2.36334]
[1776503814298,38.2,76539.28,8.8,0.0261,4e-05,2.36194]
[1776503815487,38.24,76527.35,8.8,0.02574,4e-05,2.33414]
[1776503815524,38.24,76516.39,8.8,0.0253,4e-05,2.30055]
[1776503816531,38.24,76503.13,8.8,0.02479,4e-05,2.26091]
[1776503818014,38.24,76503.13,8.8,0.02479,4e-05,2.26091]
[1776503818349,38.24,76503.13,8.8,0.02479,4e-05,2.26091]
[1776503818409,38.24,76503.13,8.8,0.02479,4e-05,2.26091]
[1776503818497,38.24,76503.13,8.8,0.02479,4e-05,2.26091]
[1776503820017,38.24,76488.97,8.8,0.02425,4e-05,2.21918]
[1776503820034,38.25,76474.52,8.8,0.02372,4e-05,2.17787]
[1776503821301,38.25,76474.52,8.8,0.02372,4e-05,2.17787]
[1776503822420,38.25,76474.75,8.8,0.02375,4e-05,2.18]
[1776503822466,38.25,76474.75,8.8,0.02375,4e-05,2.18]
[1776503827012,38.27,76473.88,8.8,0.02375,4e-05,2.18035]
[1776503827012,38.27,76473.88,8.8,0.02375,4e-05,2.18035]
[1776503827218,38.27,76473.88,8.8,0.02375,4e-05,2.18035]
[1776503827550,38.27,76474.02,8.8,0.02377,4e-05,2.18149]
[1776503828282,38.31,76460.85,8.8,0.02339,4e-05,2.15159]
[1776503828903,38.31,76460.85,8.8,0.02339,4e-05,2.15159]
[1776503828910,38.31,76452.5,8.8,0.02308,4e-05,2.12751]
[1776503834493,38.42,76452.8,8.8,0.0234,4e-05,2.15255]
[1776503835128,38.45,76458.08,8.8,0.0237,4e-05,2.17604]
[1776503836689,38.46,76469.56,8.8,0.02415,4e-05,2.21101]
[1776503839149,38.46,76470.74,8.8,0.02421,4e-05,2.21514]
[1776503841724,38.47,76482.09,8.8,0.02467,4e-05,2.25131]
[1776503846759,38.48,76490.03,8.8,0.02502,4e-05,2.27794]
[1776503851795,38.5,76498.95,8.8,0.02536,4e-05,2.30348]
[1776503853027,38.5,76498.95,8.8,0.02536,4e-05,2.30348]
[1776503854816,38.5,76488.14,8.8,0.02496,4e-05,2.27244]
[1776503858242,38.51,76487.21,8.8,0.02494,4e-05,2.27078]
[1776503859851,38.52,76473.64,8.8,0.02444,4e-05,2.23206]
[1776503862872,38.52,76491.36,8.8,0.02515,4e-05,2.28685]
[1776503867907,38.54,76492.37,8.8,0.02522,4e-05,2.29253]
[1776503872942,38.55,76500.09,8.8,0.02556,4e-05,2.31852]
[1776503875963,38.55,76508.53,8.8,0.02591,4e-05,2.34572]
[1776503880999,38.56,76515.23,8.8,0.02621,4e-05,2.36851]
[1776503887071,38.57,76520.95,8.8,0.02648,4e-05,2.38859]
[1776503887978,38.57,76520.95,8.8,0.02648,4e-05,2.38859]
[1776503888063,38.57,76539.2,8.8,0.02723,4e-05,2.44619]
[1776503889070,38.57,76553.26,8.8,0.02783,4e-05,2.49132]
[1776503892845,38.58,76552.67,8.8,0.02782,4e-05,2.49009]
[1776503898138,38.58,76548.62,8.8,0.02766,4e-05,2.47841]
[1776503903173,38.59,76546.3,8.8,0.02758,4e-05,2.47232]
[1776503905187,38.59,76534.08,8.8,0.02708,4e-05,2.43408]
[1776503907201,38.59,76525.71,8.8,0.02674,4e-05,2.40843]
[1776503912236,38.6,76525.26,8.8,0.0267,4e-05,2.40441]
[1776503917271,38.61,76524.81,8.8,0.0267,4e-05,2.40464]
[1776503922306,38.61,76522.38,8.8,0.02662,4e-05,2.39868]
[1776503925327,38.62,76511.94,8.8,0.02621,4e-05,2.36735]
[1776503931372,38.63,76510.21,8.8,0.02617,4e-05,2.36437]
[1776503933386,38.66,76523.38,8.8,0.02681,4e-05,2.41273]
[1776503938421,38.71,76525.45,8.8,0.02705,4e-05,2.43098]
[1776503943457,38.72,76529.71,8.8,0.02724,4e-05,2.4457]
[1776503948493,38.72,76534.11,8.8,0.02744,4e-05,2.46065]
[1776503953529,38.72,76529.89,8.8,0.02728,4e-05,2.44837]
[1776503958564,38.73,76525.66,8.8,0.02712,4e-05,2.43619]
[1776503963601,38.75,76519.04,8.8,0.02689,4e-05,2.41907]
[1776503969644,38.77,76519.21,8.8,0.02698,4e-05,2.42584]
[1776503973673,38.78,76508.38,8.8,0.02651,4e-05,2.38891]
[1776503975689,38.78,76497.08,8.8,0.02606,4e-05,2.35477]
[1776503980722,38.79,76493.3,8.8,0.02593,4e-05,2.34505]
[1776503985757,38.79,76500.7,8.8,0.02626,4e-05,2.36958]
[1776503990792,38.8,76500.96,8.8,0.02629,4e-05,2.37213]
[1776503995827,38.81,76508.47,8.8,0.02662,4e-05,2.39703]
[1776504000873,38.82,76514.28,8.8,0.02687,4e-05,2.41659]
[1776504001872,38.82,76525.91,8.8,0.02736,4e-05,2.45332]
[1776504006907,38.82,76527.98,8.8,0.02746,4e-05,2.4609]
[1776504011942,38.83,76519.0,8.8,0.0271,4e-05,2.43382]
[1776504016980,38.83,76520.1,8.8,0.02716,4e-05,2.43855]
[1776504022015,38.84,76519.37,8.8,0.02715,4e-05,2.43751]
[1776504027051,38.84,76518.58,8.8,0.02714,4e-05,2.4363]
[1776504033093,38.85,76520.47,8.8,0.02719,4e-05,2.4395]
[1776504036548,38.85,76522.41,8.8,0.02728,4e-05,2.44608]
[1776504036560,38.85,76522.41,8.8,0.02728,4e-05,2.44608]
[1776504039086,38.85,76521.64,8.8,0.02725,4e-05,2.44414]
[1776504039103,38.85,76521.64,8.8,0.02725,4e-05,2.44414]
[1776504044170,38.86,76521.54,8.8,0.02727,4e-05,2.44552]
[1776504049205,38.87,76521.98,8.8,0.0273,4e-05,2.4481]
[1776504055252,38.87,76522.81,8.8,0.02736,4e-05,2.45215]
[1776504065321,38.88,76521.57,8.8,0.02734,4e-05,2.45059]
[1776504070357,38.89,76522.4,8.8,0.02739,4e-05,2.45439]
[1776504073423,38.89,76521.78,8.8,0.02737,4e-05,2.45291]
[1776504073524,38.89,76507.74,8.8,0.02679,4e-05,2.4095]
[1776504074386,38.89,76499.36,8.8,0.02646,4e-05,2.38388]
[1776504079420,38.96,76499.16,8.8,0.02667,4e-05,2.40014]
[1776504084456,38.97,76498.01,8.8,0.02665,4e-05,2.39823]
[1776504094526,38.99,76497.87,8.8,0.02664,4e-05,2.39691]
[1776504096038,38.99,76494.41,8.8,0.02651,4e-05,2.38658]
[1776504101575,39.0,76487.56,8.8,0.02626,4e-05,2.36777]
[1776504106610,39.01,76485.68,8.8,0.02621,4e-05,2.36397]
[1776504110638,39.01,76494.0,8.8,0.02657,4e-05,2.39094]
[1776504115677,39.02,76502.74,8.8,0.02694,4e-05,2.41959]
[1776504120712,39.03,76503.7,8.8,0.027,4e-05,2.42406]
[1776504125748,39.03,76508.98,8.8,0.02724,4e-05,2.44198]
[1776504127762,39.03,76525.54,8.8,0.02794,4e-05,2.49462]
[1776504131790,39.04,76511.32,8.8,0.02735,4e-05,2.45047]
[1776504136825,39.04,76509.26,8.8,0.02728,4e-05,2.44523]
[1776504141861,39.05,76508.61,8.8,0.02727,4e-05,2.44438]
[1776504152937,39.06,76506.71,8.8,0.02718,4e-05,2.43676]
[1776504157972,39.06,76499.93,8.8,0.02692,4e-05,2.4169]
[1776504159060,39.06,76499.93,8.8,0.02692,4e-05,2.4169]
[1776504159986,39.07,76511.04,8.8,0.02739,4e-05,2.45208]
[1776504161014,39.07,76511.04,8.8,0.02739,4e-05,2.45208]
[1776504161067,39.07,76524.67,8.8,0.02796,4e-05,2.49527]
[1776504167035,39.07,76522.81,8.8,0.02789,4e-05,2.49019]
[1776504174085,39.07,76522.43,8.8,0.02789,4e-05,2.49]
[1776504180127,39.08,76517.35,8.8,0.02769,4e-05,2.47496]
[1776504185162,39.08,76509.97,8.8,0.0274,4e-05,2.45274]
[1776504190197,39.09,76513.1,8.8,0.02754,4e-05,2.46359]
[1776504195232,39.09,76516.07,8.8,0.02767,4e-05,2.4738]
[1776504200267,39.09,76511.36,8.8,0.02749,4e-05,2.45985]
[1776504203088,39.1,76509.84,8.8,0.02743,4e-05,2.45548]
[1776504203157,39.1,76509.84,8.8,0.02743,4e-05,2.45548]
[1776504210692,39.1,76512.93,8.8,0.02758,4e-05,2.46651]
[1776504210710,39.1,76512.93,8.8,0.02758,4e-05,2.46651]
[1776504216379,39.11,76510.96,8.8,0.02747,4e-05,2.45736]
[1776504221414,39.11,76511.08,8.8,0.02749,4e-05,2.45872]
[1776504226449,39.12,76510.43,8.8,0.02747,4e-05,2.45768]
[1776504231483,39.12,76511.2,8.8,0.02752,4e-05,2.46107]
[1776504236522,39.12,76511.07,8.8,0.02753,4e-05,2.4618]
[1776504241555,39.13,76511.55,8.8,0.02756,4e-05,2.46423]
[1776504246591,39.13,76511.42,8.8,0.02757,4e-05,2.46472]
[1776504251628,39.14,76510.11,8.8,0.02753,4e-05,2.46154]
[1776504256664,39.14,76511.26,8.8,0.02758,4e-05,2.46604]
[1776504260303,39.14,76510.82,8.8,0.02757,4e-05,2.46519]
[1776504262705,39.15,76496.33,8.8,0.02698,4e-05,2.4206]
[1776504264720,39.15,76486.99,8.8,0.02661,4e-05,2.39233]
[1776504269756,39.15,76486.18,8.8,0.0266,4e-05,2.39137]
[1776504274792,39.16,76485.29,8.8,0.02654,4e-05,2.38603]
[1776504279827,39.17,76485.57,8.8,0.02657,4e-05,2.38842]
[1776504279981,39.17,76485.57,8.8,0.02657,4e-05,2.38842]
[1776504282848,39.17,76498.05,8.8,0.02709,4e-05,2.42787]
[1776504286876,39.18,76507.56,8.8,0.0275,4e-05,2.45849]
[1776504292918,39.18,76510.0,8.8,0.02761,4e-05,2.46728]
[1776504297953,39.18,76510.92,8.8,0.02767,4e-05,2.47109]
[1776504301981,39.19,76519.29,8.8,0.02803,4e-05,2.49814]
[1776504307016,39.19,76535.19,8.8,0.02871,4e-05,2.54938]
[1776504311046,39.19,76543.5,8.8,0.02907,4e-05,2.57629]
[1776504316838,39.19,76551.33,8.8,0.02941,4e-05,2.60164]
[1776504322123,39.19,76545.78,8.8,0.02917,4e-05,2.58335]
[1776504323130,39.19,76554.17,8.8,0.02953,4e-05,2.61066]
[1776504326151,39.19,76562.8,8.8,0.02991,4e-05,2.63873]
[1776504331186,39.19,76559.93,8.8,0.02973,4e-05,2.62435]
[1776504336221,39.18,76561.8,8.8,0.02981,4e-05,2.63008]
[1776504339087,39.18,76563.82,8.8,0.0299,4e-05,2.63656]
[1776504339102,39.18,76563.82,8.8,0.0299,4e-05,2.63656]
[1776504339107,39.18,76563.82,8.8,0.0299,4e-05,2.63656]
[1776504339123,39.18,76563.82,8.8,0.0299,4e-05,2.63656]
[1776504339600,39.18,76563.82,8.8,0.0299,4e-05,2.63656]
[1776504339603,39.18,76563.82,8.8,0.0299,4e-05,2.63656]
[1776504339625,39.18,76563.82,8.8,0.0299,4e-05,2.63656]
[1776504348305,39.18,76565.51,8.8,0.02996,4e-05,2.64116]
[1776504354347,39.18,76565.74,8.8,0.02996,4e-05,2.64137]
[1776504359382,39.18,76566.04,8.8,0.02997,4e-05,2.64193]
[1776504366431,39.17,76568.71,8.8,0.03008,4e-05,2.65008]
[1776504371467,39.17,76562.25,8.8,0.02979,4e-05,2.62838]
[1776504374754,39.17,76577.54,8.8,0.03047,5e-05,2.67875]
[1776504380532,39.17,76581.82,8.8,0.03065,5e-05,2.69224]
[1776504385567,39.16,76587.99,8.8,0.03092,5e-05,2.71203]
[1776504390603,39.16,76583.73,8.8,0.03071,5e-05,2.6967]
[1776504395639,39.15,76584.09,8.8,0.03067,5e-05,2.69248]
[1776504398673,39.15,76592.53,8.8,0.03104,5e-05,2.72003]
[1776504403695,39.15,76601.69,8.8,0.03145,5e-05,2.74982]
[1776504408729,39.14,76598.29,8.8,0.03127,5e-05,2.73691]
[1776504414772,39.13,76598.38,8.8,0.03126,5e-05,2.73565]
[1776504422829,39.13,76600.27,8.8,0.03131,5e-05,2.73994]
[1776504427864,39.12,76602.44,8.8,0.0314,5e-05,2.746]
[1776504432899,39.12,76601.02,8.8,0.03131,5e-05,2.73985]
[1776504437935,39.11,76600.47,8.8,0.03127,5e-05,2.73669]
[1776504442970,39.1,76597.38,8.8,0.03111,5e-05,2.725]
[1776504449012,39.1,76599.75,8.8,0.0312,5e-05,2.73156]
[1776504454047,39.09,76602.66,8.8,0.03127,5e-05,2.73563]
[1776504459081,39.09,76602.51,8.8,0.03124,5e-05,2.73387]
[1776504464119,39.08,76597.36,8.8,0.03099,5e-05,2.71527]
[1776504469154,39.08,76596.95,8.8,0.03095,5e-05,2.71281]
[1776504474190,39.08,76594.67,8.8,0.03084,5e-05,2.70409]
[1776504481238,39.07,76593.02,8.8,0.03074,5e-05,2.69716]
[1776504488287,39.06,76591.63,8.8,0.03066,5e-05,2.69119]
[1776504493323,39.06,76589.12,8.8,0.03053,5e-05,2.68195]
[1776504498358,39.06,76594.0,8.8,0.03074,5e-05,2.69738]
[1776504503393,39.05,76594.03,8.8,0.03073,5e-05,2.69653]
[1776504509434,39.05,76593.74,8.8,0.0307,5e-05,2.69443]
[1776504520512,39.04,76593.67,8.8,0.03062,5e-05,2.68766]
[1776504527562,39.04,76593.85,8.8,0.03061,5e-05,2.68703]
[1776504533604,39.03,76593.93,8.8,0.0306,5e-05,2.68626]
[1776504538638,39.03,76595.98,8.8,0.03069,5e-05,2.69227]
[1776504544681,39.02,76604.08,8.8,0.03104,5e-05,2.71839]
[1776504552740,39.02,76604.7,8.8,0.03105,5e-05,2.71868]
[1776504558782,39.01,76601.88,8.8,0.0309,5e-05,2.70785]
[1776504563400,39.01,76603.24,8.8,0.03095,5e-05,2.71203]
[1776504569859,39.0,76604.07,8.8,0.03096,5e-05,2.71279]
[1776504576908,38.99,76604.07,8.8,0.0309,5e-05,2.7068]
[1776504581944,38.99,76603.29,8.8,0.03085,5e-05,2.70317]
[1776504593022,38.98,76603.7,8.8,0.03084,5e-05,2.7024]
[1776504601078,38.97,76603.61,8.8,0.03081,5e-05,2.70053]
[1776504603867,38.97,76598.49,8.8,0.03057,5e-05,2.68292]
[1776504606966,38.97,76596.78,8.8,0.03049,5e-05,2.67673]
[1776504607162,38.97,76596.78,8.8,0.03049,5e-05,2.67673]
[1776504609141,38.97,76590.22,8.8,0.03018,5e-05,2.65453]
[1776504615176,38.97,76588.8,8.8,0.03011,5e-05,2.64891]
[1776504620213,38.96,76588.31,8.8,0.03008,5e-05,2.64674]
[1776504625248,38.96,76586.57,8.8,0.02999,4e-05,2.64044]
[1776504630283,38.96,76586.29,8.8,0.02997,4e-05,2.63905]
[1776504635317,38.96,76589.62,8.8,0.03007,5e-05,2.6452]
[1776504639611,38.96,76593.92,8.8,0.03026,5e-05,2.65917]
[1776504639629,38.96,76593.92,8.8,0.03026,5e-05,2.65917]
[1776504639661,38.96,76593.92,8.8,0.03026,5e-05,2.65917]
[1776504640148,38.96,76593.92,8.8,0.03026,5e-05,2.65917]
[1776504645387,38.95,76594.25,8.8,0.03026,5e-05,2.65942]
[1776504650423,38.95,76594.48,8.8,0.03026,5e-05,2.65959]
[1776504655458,38.95,76594.78,8.8,0.03027,5e-05,2.66001]
[1776504665528,38.94,76595.05,8.8,0.03027,5e-05,2.65977]
[1776504670563,38.94,76597.44,8.8,0.03037,5e-05,2.66718]
[1776504676604,38.94,76598.59,8.8,0.03041,5e-05,2.6703]
[1776504681640,38.94,76597.75,8.8,0.03036,5e-05,2.66689]
[1776504687682,38.93,76597.95,8.8,0.03036,5e-05,2.66686]
[1776504692894,38.93,76599.89,8.8,0.0304,5e-05,2.66839]
[1776504698759,38.93,76611.46,8.8,0.03091,5e-05,2.70615]
[1776504703794,38.92,76613.16,8.8,0.03098,5e-05,2.711]
[1776504708829,38.92,76614.49,8.8,0.03103,5e-05,2.71459]
[1776504709928,38.92,76614.49,8.8,0.03103,5e-05,2.71459]
[1776504710285,38.92,76624.07,8.8,0.03147,5e-05,2.74702]
[1776504713673,38.92,76629.66,8.8,0.03172,5e-05,2.76544]
[1776504714335,38.92,76629.66,8.8,0.03172,5e-05,2.76544]
[1776504717676,38.91,76620.71,8.8,0.03129,5e-05,2.73379]
[1776504722934,38.91,76621.34,8.8,0.0313,5e-05,2.73456]
[1776504723486,38.91,76621.34,8.8,0.0313,5e-05,2.73456]
[1776504728976,38.9,76620.75,8.8,0.03125,5e-05,2.73118]
[1776504734013,38.9,76623.58,8.8,0.03137,5e-05,2.73968]
[1776504734752,38.9,76623.58,8.8,0.03137,5e-05,2.73968]
[1776504738175,38.89,76628.29,8.8,0.03158,5e-05,2.75502]
[1776504741062,38.89,76638.42,8.8,0.03204,5e-05,2.7888]
[1776504743075,38.88,76647.3,8.8,0.03246,5e-05,2.81893]
[1776504745090,38.88,76657.86,8.8,0.03296,5e-05,2.85512]
[1776504748463,38.88,76662.28,8.8,0.03316,5e-05,2.86981]
[1776504758181,38.86,76656.82,8.8,0.03278,5e-05,2.8411]
[1776504764223,38.85,76656.29,8.8,0.03272,5e-05,2.83678]
[1776504769259,38.84,76653.09,8.8,0.03253,5e-05,2.82356]
[1776504774293,38.83,76651.41,8.8,0.03243,5e-05,2.81578]
[1776504779328,38.83,76653.71,8.8,0.03251,5e-05,2.82193]
[1776504783356,38.82,76663.9,8.8,0.03298,5e-05,2.85611]
[1776504790405,38.81,76667.72,8.8,0.03312,5e-05,2.86596]
[1776504795440,38.8,76676.85,8.8,0.03354,5e-05,2.89599]
[1776504800475,38.75,76676.52,8.8,0.03336,5e-05,2.88319]
[1776504805510,38.72,76676.68,8.8,0.03327,5e-05,2.87716]
[1776504810544,38.71,76676.67,8.8,0.03324,5e-05,2.87481]
[1776504817594,38.7,76675.29,8.8,0.03308,5e-05,2.86208]
[1776504822628,38.69,76676.07,8.8,0.03308,5e-05,2.86265]
[1776504827664,38.67,76680.95,8.8,0.03324,5e-05,2.87358]
[1776504832699,38.66,76680.19,8.8,0.03317,5e-05,2.86863]
[1776504837734,38.65,76671.96,8.8,0.03273,5e-05,2.83742]
[1776504842769,38.64,76678.01,8.8,0.033,5e-05,2.85677]
[1776504847806,38.63,76680.04,8.8,0.03307,5e-05,2.86178]
[1776504852841,38.63,76681.05,8.8,0.03309,5e-05,2.86314]
[1776504857876,38.62,76680.69,8.8,0.03304,5e-05,2.85967]
[1776504862910,38.61,76680.7,8.8,0.03301,5e-05,2.85756]
[1776504867946,38.6,76680.55,8.8,0.03297,5e-05,2.85491]
[1776504874995,38.59,76684.31,8.8,0.03307,5e-05,2.86056]
[1776504880032,38.58,76690.69,8.8,0.03335,5e-05,2.88111]
[1776504886073,38.57,76696.81,8.8,0.03362,5e-05,2.90022]
[1776504891109,38.51,76694.89,8.8,0.03331,5e-05,2.87828]
[1776504896618,38.47,76694.56,8.8,0.03315,5e-05,2.86692]
[1776504897151,38.47,76694.38,8.8,0.03313,5e-05,2.86585]
[1776504903193,38.45,76694.83,8.8,0.03308,5e-05,2.86188]
[1776504908231,38.4,76696.2,8.8,0.03297,5e-05,2.85383]
[1776504913303,38.38,76696.2,8.8,0.03291,5e-05,2.85021]
[1776504919308,38.36,76685.87,8.8,0.03232,5e-05,2.80747]
[1776504920190,38.36,76685.87,8.8,0.03232,5e-05,2.80747]
[1776504925350,38.34,76675.76,8.8,0.03177,5e-05,2.76732]
[1776504928472,38.33,76675.41,8.8,0.03173,5e-05,2.76459]
[1776504928485,38.33,76675.41,8.8,0.03173,5e-05,2.76459]
[1776504929720,38.33,76673.98,8.8,0.03164,5e-05,2.75811]
[1776504934740,38.31,76678.32,8.8,0.03175,5e-05,2.76493]
[1776504935420,38.31,76678.35,8.8,0.03174,5e-05,2.76429]
[1776504939670,38.31,76678.09,8.8,0.03172,5e-05,2.76267]
[1776504939675,38.31,76678.09,8.8,0.03172,5e-05,2.76267]
[1776504940154,38.31,76678.09,8.8,0.03172,5e-05,2.76267]
[1776504940175,38.31,76678.09,8.8,0.03172,5e-05,2.76267]
[1776504940183,38.31,76678.09,8.8,0.03172,5e-05,2.76267]
[1776504940185,38.31,76678.09,8.8,0.03172,5e-05,2.76267]
[1776504940675,38.3,76678.09,8.8,0.03171,5e-05,2.7622]
[1776504946497,38.3,76678.67,8.8,0.03172,5e-05,2.76281]
[1776504949916,38.3,76678.85,8.8,0.03172,5e-05,2.76295]
[1776504963603,38.29,76678.19,8.8,0.03167,5e-05,2.75941]
[1776504963609,38.29,76678.19,8.8,0.03167,5e-05,2.75941]
[1776504965733,38.28,76671.66,8.8,0.03132,5e-05,2.73361]
[1776504971672,38.27,76674.97,8.8,0.03146,5e-05,2.7439]
[1776504977714,38.27,76676.29,8.8,0.0315,5e-05,2.74717]
[1776504982749,38.26,76677.62,8.8,0.03155,5e-05,2.7507]
[1776504984324,38.26,76677.62,8.8,0.03155,5e-05,2.7507]
[1776504989798,38.26,76675.13,8.8,0.03141,5e-05,2.74054]
[1776504994833,38.25,76675.05,8.8,0.03134,5e-05,2.73466]
[1776505001157,38.25,76674.26,8.8,0.0313,5e-05,2.73114]
[1776505001260,38.25,76674.26,8.8,0.0313,5e-05,2.73114]
[1776505004712,38.25,76674.26,8.8,0.03129,5e-05,2.73037]
[1776505011285,38.24,76674.12,8.8,0.03126,5e-05,2.72855]
[1776505013984,38.24,76658.43,8.8,0.03051,5e-05,2.67387]
[1776505019020,38.24,76659.4,8.8,0.03055,5e-05,2.6767]
[1776505024055,38.24,76661.1,8.8,0.03062,5e-05,2.682]
[1776505028755,38.23,76660.67,8.8,0.0306,5e-05,2.68009]
[1776505029090,38.23,76660.37,8.8,0.03058,5e-05,2.67896]
[1776505032112,38.23,76649.72,8.8,0.03006,5e-05,2.64077]
[1776505035133,38.22,76639.48,8.8,0.02957,5e-05,2.60457]
[1776505042183,38.2,76638.15,8.8,0.02946,5e-05,2.59642]
[1776505052253,38.18,76638.52,8.8,0.02936,5e-05,2.58797]
[1776505061316,38.16,76635.39,8.8,0.02915,4e-05,2.57304]
[1776505066351,38.15,76637.43,8.8,0.02921,5e-05,2.57736]
[1776505072393,38.14,76638.6,8.8,0.02922,5e-05,2.57825]
[1776505078435,38.13,76638.2,8.8,0.02917,5e-05,2.574]
[1776505083472,38.12,76631.04,8.8,0.02881,4e-05,2.54796]
[1776505088506,38.11,76637.53,8.8,0.02908,4e-05,2.56731]
[1776505093543,38.1,76644.02,8.8,0.02934,5e-05,2.58663]
[1776505099585,38.09,76643.53,8.8,0.02928,5e-05,2.58217]
[1776505105627,38.08,76644.52,8.8,0.02928,5e-05,2.58272]
[1776505110661,38.07,76643.18,8.8,0.02919,5e-05,2.57597]
[1776505115701,38.06,76637.3,8.8,0.02885,4e-05,2.54983]
[1776505120735,38.05,76635.84,8.8,0.02876,4e-05,2.543]
[1776505125771,38.04,76631.98,8.8,0.02856,4e-05,2.52832]
[1776505130806,38.04,76624.29,8.8,0.02819,4e-05,2.50103]
[1776505135841,38.03,76623.76,8.8,0.02815,4e-05,2.4977]
[1776505140875,38.02,76623.85,8.8,0.02813,4e-05,2.49644]
[1776505145004,38.02,76624.74,8.8,0.02816,4e-05,2.49841]
[1776505151956,38.01,76631.25,8.8,0.02841,4e-05,2.51704]
[1776505156991,38.0,76632.03,8.8,0.02842,4e-05,2.51788]
[1776505163035,37.99,76634.28,8.8,0.02849,4e-05,2.52318]
[1776505166745,37.99,76634.61,8.8,0.02849,4e-05,2.52356]
[1776505177133,37.97,76634.93,8.8,0.02841,4e-05,2.51607]
[1776505190223,37.95,76635.0,8.8,0.02835,4e-05,2.512]
[1776505201301,37.94,76638.54,8.8,0.02846,4e-05,2.52014]
[1776505206336,37.93,76642.69,8.8,0.02862,4e-05,2.53214]
[1776505211371,37.93,76643.68,8.8,0.02864,4e-05,2.53367]
[1776505217413,37.92,76643.61,8.8,0.02861,4e-05,2.53135]
[1776505222950,37.91,76645.21,8.8,0.02866,4e-05,2.53496]
[1776505227483,37.9,76656.27,8.8,0.02913,5e-05,2.57023]
[1776505232518,37.9,76655.89,8.8,0.02904,5e-05,2.56277]
[1776505239567,37.89,76656.4,8.8,0.02903,5e-05,2.56203]
[1776505240196,37.89,76656.4,8.8,0.02903,5e-05,2.56203]
[1776505240259,37.89,76656.4,8.8,0.02903,5e-05,2.56203]
[1776505240728,37.89,76656.4,8.8,0.02903,5e-05,2.56203]
[1776505240837,37.89,76656.4,8.8,0.02903,5e-05,2.56203]
[1776505246312,37.88,76657.7,8.8,0.02906,5e-05,2.56427]
[1776505251651,37.87,76660.0,8.8,0.02914,5e-05,2.56978]
[1776505256686,37.86,76661.52,8.8,0.02918,5e-05,2.573]
[1776505265749,37.85,76660.57,8.8,0.02909,5e-05,2.56644]
[1776505270784,37.84,76661.05,8.8,0.02909,5e-05,2.5662]
[1776505275882,37.83,76661.18,8.8,0.02907,5e-05,2.56479]
[1776505278910,37.83,76659.82,8.8,0.029,5e-05,2.5595]
[1776505284944,37.82,76665.39,8.8,0.02921,5e-05,2.57522]
[1776505289979,37.81,76665.07,8.8,0.02917,5e-05,2.57223]
[1776505296022,37.8,76664.34,8.8,0.02906,5e-05,2.56311]
[1776505303071,37.79,76658.56,8.8,0.02876,4e-05,2.54131]
[1776505307563,37.79,76657.97,8.8,0.02873,4e-05,2.5387]
[1776505313101,37.78,76662.19,8.8,0.02889,5e-05,2.55045]
[1776505314101,37.78,76662.19,8.8,0.02888,5e-05,2.55011]
[1776505315323,37.78,76662.37,8.8,0.02889,5e-05,2.55037]
[1776505321200,37.77,76663.01,8.8,0.02888,5e-05,2.55011]
[1776505327242,37.76,76658.2,8.8,0.02864,4e-05,2.53211]
[1776505333284,37.75,76657.26,8.8,0.02857,4e-05,2.52714]
[1776505338319,37.74,76658.49,8.8,0.02861,4e-05,2.52971]
[1776505343354,37.74,76659.76,8.8,0.02864,4e-05,2.53238]
[1776505348389,37.73,76662.3,8.8,0.02873,4e-05,2.53927]
[1776505353424,37.72,76662.33,8.8,0.02867,4e-05,2.53334]
[1776505358459,37.72,76661.36,8.8,0.0286,4e-05,2.52855]
[1776505363494,37.71,76660.15,8.8,0.02853,4e-05,2.52306]
[1776505368529,37.71,76661.17,8.8,0.02855,4e-05,2.52496]
[1776505374575,37.7,76662.14,8.8,0.02857,4e-05,2.52641]
[1776505379610,37.69,76660.14,8.8,0.02846,4e-05,2.5183]
[1776505383638,37.69,76648.06,8.8,0.02791,4e-05,2.47731]
[1776505388673,37.68,76644.09,8.8,0.02772,4e-05,2.46328]
[1776505394715,37.68,76643.81,8.8,0.0277,4e-05,2.46116]
[1776505399750,37.68,76644.95,8.8,0.02773,4e-05,2.46386]
[1776505404784,37.67,76648.71,8.8,0.02788,4e-05,2.47508]
[1776505409820,37.67,76651.89,8.8,0.02801,4e-05,2.48433]
[1776505414855,37.66,76654.01,8.8,0.02804,4e-05,2.48573]
[1776505419889,37.66,76654.47,8.8,0.02804,4e-05,2.486]
[1776505424925,37.65,76656.0,8.8,0.02809,4e-05,2.48983]
[1776505438016,37.64,76657.62,8.8,0.02812,4e-05,2.49203]
[1776505443052,37.63,76657.28,8.8,0.02809,4e-05,2.48968]
[1776505448087,37.63,76656.55,8.8,0.02804,4e-05,2.48582]
[1776505453122,37.62,76654.26,8.8,0.02792,4e-05,2.47711]
[1776505458157,37.62,76655.36,8.8,0.02795,4e-05,2.47963]
[1776505463192,37.61,76655.43,8.8,0.02794,4e-05,2.47873]
[1776505463834,37.61,76655.43,8.8,0.02794,4e-05,2.47873]
[1776505463845,37.61,76655.43,8.8,0.02794,4e-05,2.47873]
[1776505467219,37.62,76654.75,8.8,0.02792,4e-05,2.47752]
[1776505473262,37.62,76654.78,8.8,0.0279,4e-05,2.47483]
[1776505478296,37.63,76655.54,8.8,0.02795,4e-05,2.47864]
[1776505479221,37.63,76655.54,8.8,0.02795,4e-05,2.47864]
[1776505479222,37.63,76655.54,8.8,0.02795,4e-05,2.47864]
[1776505479319,37.63,76655.54,8.8,0.02796,4e-05,2.4789]
[1776505486353,37.62,76655.7,8.8,0.02794,4e-05,2.47743]
[1776505493233,37.61,76655.28,8.8,0.02789,4e-05,2.47436]
[1776505493333,37.61,76655.28,8.8,0.02789,4e-05,2.47408]
[1776505501458,37.62,76655.25,8.8,0.02792,4e-05,2.47609]
[1776505506493,37.63,76654.6,8.8,0.02791,4e-05,2.47526]
[1776505511531,37.63,76653.3,8.8,0.02787,4e-05,2.47231]
[1776505515556,37.64,76643.13,8.8,0.02744,4e-05,2.44016]
[1776505516255,37.64,76643.13,8.8,0.02744,4e-05,2.44016]
[1776505516563,37.64,76643.06,8.8,0.02744,4e-05,2.44026]
[1776505521598,37.64,76642.92,8.8,0.02743,4e-05,2.4393]
[1776505527266,37.63,76642.9,8.8,0.02742,4e-05,2.43873]
[1776505527640,37.63,76642.98,8.8,0.02742,4e-05,2.43889]
[1776505535122,37.64,76646.42,8.8,0.02754,4e-05,2.44703]
[1776505535176,37.64,76646.53,8.8,0.02756,4e-05,2.44832]
[1776505540263,37.64,76647.84,8.8,0.02761,4e-05,2.4522]
[1776505540266,37.64,76647.84,8.8,0.02761,4e-05,2.4522]
[1776505540572,37.64,76647.92,8.8,0.02761,4e-05,2.45223]
[1776505540871,37.64,76647.92,8.8,0.02761,4e-05,2.45223]
[1776505541335,37.64,76647.92,8.8,0.02761,4e-05,2.45199]
[1776505546773,37.63,76648.58,8.8,0.02762,4e-05,2.45274]
[1776505551808,37.63,76648.79,8.8,0.02761,4e-05,2.45226]
[1776505556843,37.62,76652.92,8.8,0.02778,4e-05,2.4646]
[1776505562885,37.62,76652.6,8.8,0.02774,4e-05,2.46205]
[1776505568927,37.61,76651.23,8.8,0.02766,4e-05,2.45609]
[1776505573962,37.61,76651.22,8.8,0.02764,4e-05,2.45486]
[1776505580016,37.6,76655.52,8.8,0.02781,4e-05,2.46754]
[1776505586046,37.59,76661.41,8.8,0.02805,4e-05,2.48526]
[1776505591081,37.59,76662.15,8.8,0.02802,4e-05,2.4819]
[1776505596116,37.58,76665.72,8.8,0.02816,4e-05,2.49228]
[1776505601151,37.58,76665.73,8.8,0.02814,4e-05,2.49079]
[1776505606189,37.57,76666.04,8.8,0.02813,4e-05,2.49038]
[1776505612231,37.56,76666.27,8.8,0.02812,4e-05,2.48943]
[1776505617266,37.56,76673.26,8.8,0.02841,4e-05,2.51093]
[1776505618273,37.56,76691.28,8.8,0.02923,5e-05,2.57147]
[1776505623308,37.55,76692.42,8.8,0.02924,5e-05,2.57288]
[1776505626482,37.54,76692.73,8.8,0.02924,5e-05,2.57266]
[1776505626493,37.54,76692.73,8.8,0.02924,5e-05,2.57266]
[1776505628538,37.54,76692.62,8.8,0.02923,5e-05,2.57187]
[1776505628547,37.54,76692.62,8.8,0.02923,5e-05,2.57187]
[1776505630683,37.53,76690.94,8.8,0.02914,5e-05,2.56492]
[1776505636399,37.52,76691.82,8.8,0.02914,5e-05,2.56543]
[1776505642354,37.52,76692.89,8.8,0.02917,5e-05,2.56738]
[1776505648048,37.51,76698.49,8.8,0.02939,5e-05,2.58378]
[1776505654528,37.49,76699.39,8.8,0.02934,5e-05,2.57884]
[1776505659563,37.48,76699.79,8.8,0.02932,5e-05,2.57801]
[1776505664598,37.48,76689.2,8.8,0.02881,5e-05,2.54007]
[1776505671647,37.47,76688.99,8.8,0.02877,5e-05,2.53681]
[1776505676682,37.46,76690.49,8.8,0.02881,5e-05,2.54002]
[1776505681718,37.45,76691.2,8.8,0.02882,5e-05,2.54053]
[1776505686276,37.45,76689.02,8.8,0.0287,5e-05,2.53207]
[1776505692794,37.43,76687.72,8.8,0.0286,5e-05,2.52484]
[1776505694506,37.43,76688.22,8.8,0.02862,5e-05,2.52617]
[1776505694808,37.43,76688.01,8.8,0.02861,5e-05,2.52511]
[1776505699843,37.44,76689.75,8.8,0.0287,5e-05,2.53191]
[1776505704878,37.44,76691.85,8.8,0.02881,5e-05,2.5399]
[1776505710411,37.44,76691.96,8.8,0.02882,5e-05,2.54099]
[1776505709913,37.44,76700.94,8.8,0.02924,5e-05,2.57156]
[1776505710719,37.44,76700.94,8.8,0.02924,5e-05,2.57156]
[1776505710721,37.44,76700.94,8.8,0.02924,5e-05,2.57156]
[1776505710920,37.44,76705.53,8.8,0.02945,5e-05,2.58733]
[1776505712254,37.44,76705.53,8.8,0.02945,5e-05,2.58733]
[1776505717969,37.43,76698.09,8.8,0.02902,5e-05,2.55475]
[1776505725018,37.42,76697.44,8.8,0.02895,5e-05,2.54986]
[1776505730053,37.41,76698.87,8.8,0.02899,5e-05,2.5528]
[1776505735465,37.41,76701.47,8.8,0.02909,5e-05,2.56007]
[1776505738109,37.4,76715.63,8.8,0.02972,5e-05,2.60674]
[1776505743422,37.39,76717.4,8.8,0.02978,5e-05,2.61095]
[1776505746515,37.39,76713.16,8.8,0.02956,5e-05,2.59452]
[1776505754221,37.37,76713.86,8.8,0.02954,5e-05,2.59332]
[1776505755686,37.37,76713.89,8.8,0.02954,5e-05,2.59298]
[1776505761270,37.36,76716.55,8.8,0.02962,5e-05,2.59945]
[1776505761847,37.36,76716.55,8.8,0.02962,5e-05,2.59945]
[1776505768002,37.35,76716.48,8.8,0.02959,5e-05,2.59696]
[1776505773354,37.34,76716.29,8.8,0.02949,5e-05,2.58872]
[1776505778389,37.33,76714.59,8.8,0.02938,5e-05,2.58073]
[1776505780483,37.33,76711.03,8.8,0.02921,5e-05,2.56815]
[1776505782417,37.32,76696.41,8.8,0.02852,5e-05,2.51715]
[1776505789466,37.31,76695.89,8.8,0.02847,5e-05,2.51324]
[1776505796515,37.3,76696.97,8.8,0.02849,5e-05,2.51469]
[1776505802557,37.3,76697.52,8.8,0.02849,5e-05,2.51467]
[1776505807592,37.29,76697.45,8.8,0.02846,5e-05,2.51289]
[1776505812627,37.28,76697.55,8.8,0.02845,5e-05,2.5117]
[1776505817662,37.28,76689.98,8.8,0.02809,4e-05,2.48503]
[1776505823425,37.28,76689.87,8.8,0.02808,4e-05,2.48441]
[1776505829441,37.27,76689.84,8.8,0.02806,4e-05,2.48305]
[1776505834782,37.26,76689.94,8.8,0.02798,4e-05,2.47626]
[1776505839817,37.26,76690.5,8.8,0.02799,4e-05,2.47692]
[1776505844852,37.25,76690.69,8.8,0.02798,4e-05,2.47635]
[1776505849887,37.25,76691.39,8.8,0.028,4e-05,2.47747]
[1776505854922,37.24,76691.86,8.8,0.028,4e-05,2.47784]
[1776505859957,37.24,76689.33,8.8,0.02787,4e-05,2.46825]
[1776505863521,37.23,76688.83,8.8,0.02785,4e-05,2.46637]
[1776505863895,37.23,76688.65,8.8,0.02783,4e-05,2.46534]
[1776505865999,37.23,76668.19,8.8,0.02693,4e-05,2.39761]
[1776505867638,37.23,76668.19,8.8,0.02693,4e-05,2.39761]
[1776505877078,37.23,76665.74,8.8,0.02681,4e-05,2.38869]
[1776505882113,37.23,76665.43,8.8,0.02679,4e-05,2.38729]
[1776505889162,37.22,76668.1,8.8,0.0269,4e-05,2.39532]
[1776505894197,37.22,76668.23,8.8,0.02685,4e-05,2.39102]
[1776505902253,37.22,76668.34,8.8,0.02685,4e-05,2.39071]
[1776505908295,37.22,76666.96,8.8,0.02678,4e-05,2.38576]
[1776505917358,37.21,76667.33,8.8,0.02679,4e-05,2.38633]
[1776505927432,37.21,76669.85,8.8,0.02689,4e-05,2.39379]
[1776505928561,37.21,76669.85,8.8,0.02689,4e-05,2.39379]
[1776505928570,37.21,76669.85,8.8,0.02689,4e-05,2.39379]
[1776505929061,37.21,76666.08,8.8,0.02672,4e-05,2.3814]
[1776505929066,37.21,76666.08,8.8,0.02672,4e-05,2.3814]
[1776505934494,37.21,76662.61,8.8,0.02657,4e-05,2.36991]
[1776505939529,37.21,76663.08,8.8,0.02659,4e-05,2.3712]
[1776505945571,37.21,76664.14,8.8,0.02663,4e-05,2.37432]
[1776505950605,37.21,76668.92,8.8,0.02683,4e-05,2.38953]
[1776505955641,37.2,76668.4,8.8,0.02676,4e-05,2.38308]
[1776505961683,37.2,76668.75,8.8,0.02677,4e-05,2.38381]
[1776505966718,37.2,76661.27,8.8,0.02644,4e-05,2.35943]
[1776505972761,37.2,76660.83,8.8,0.02642,4e-05,2.35784]
[1776505973893,37.2,76660.83,8.8,0.02642,4e-05,2.35784]
[1776505974778,37.2,76651.44,8.8,0.02602,4e-05,2.32773]
[1776505979813,37.2,76641.75,8.8,0.02562,4e-05,2.29726]
[1776505982274,37.2,76629.37,8.8,0.02511,4e-05,2.2586]
[1776505986786,37.2,76623.7,8.8,0.02489,4e-05,2.24156]
[1776505991898,37.21,76621.2,8.8,0.0248,4e-05,2.23485]
[1776505992945,37.21,76621.2,8.8,0.0248,4e-05,2.23485]
[1776505998947,37.21,76622.31,8.8,0.02486,4e-05,2.23944]
[1776506008012,37.22,76620.88,8.8,0.02482,4e-05,2.23643]
[1776506013047,37.22,76620.91,8.8,0.02479,4e-05,2.23322]
[1776506018082,37.23,76621.99,8.8,0.02484,4e-05,2.23739]
[1776506027145,37.23,76620.91,8.8,0.02482,4e-05,2.23548]
[1776506032180,37.24,76613.06,8.8,0.02451,4e-05,2.21215]
[1776506036142,37.24,76608.38,8.8,0.02433,4e-05,2.19844]
[1776506041243,37.24,76604.51,8.8,0.0242,4e-05,2.18804]
[1776506046279,37.25,76608.3,8.8,0.02436,4e-05,2.20078]
[1776506052321,37.26,76611.47,8.8,0.02451,4e-05,2.21181]
[1776506057356,37.26,76611.3,8.8,0.02452,4e-05,2.21237]
[1776506063397,37.27,76608.35,8.8,0.02442,4e-05,2.20471]
[1776506068433,37.27,76608.21,8.8,0.02443,4e-05,2.20547]
[1776506075484,37.28,76609.52,8.8,0.02446,4e-05,2.20707]
[1776506080519,37.28,76603.4,8.8,0.02423,4e-05,2.18965]
[1776506085554,37.29,76600.24,8.8,0.02412,4e-05,2.18146]
[1776506090589,37.3,76600.05,8.8,0.02413,4e-05,2.18228]
[1776506094617,37.3,76591.53,8.8,0.02381,4e-05,2.1577]
[1776506099652,37.31,76590.59,8.8,0.0238,4e-05,2.15643]
[1776506104687,37.31,76589.69,8.8,0.02378,4e-05,2.15527]
[1776506109722,37.32,76587.17,8.8,0.0237,4e-05,2.14926]
[1776506114757,37.33,76587.35,8.8,0.02373,4e-05,2.15137]
[1776506119792,37.34,76586.5,8.8,0.02372,4e-05,2.15071]
[1776506124827,37.34,76584.91,8.8,0.02368,4e-05,2.14748]
[1776506127848,37.35,76575.78,8.8,0.02334,4e-05,2.12123]
[1776506132883,37.36,76569.19,8.8,0.02307,4e-05,2.09954]
[1776506137919,37.36,76565.77,8.8,0.02297,4e-05,2.09142]
[1776506142953,37.37,76564.8,8.8,0.02296,4e-05,2.09054]
[1776506147989,37.38,76563.11,8.8,0.02292,4e-05,2.08757]
[1776506153024,37.39,76563.11,8.8,0.02294,4e-05,2.08957]
[1776506159066,37.4,76565.39,8.8,0.02306,4e-05,2.09862]
[1776506164101,37.41,76560.53,8.8,0.0229,4e-05,2.08634]
[1776506171150,37.42,76558.44,8.8,0.02286,4e-05,2.08305]
[1776506176185,37.43,76558.73,8.8,0.0229,4e-05,2.08593]
[1776506181219,37.44,76559.97,8.8,0.02297,4e-05,2.09156]
[1776506185248,37.45,76570.72,8.8,0.0234,4e-05,2.12477]
[1776506190283,37.45,76576.75,8.8,0.02365,4e-05,2.1443]
[1776506192964,37.45,76576.75,8.8,0.02365,4e-05,2.1443]
[1776506192976,37.45,76576.75,8.8,0.02365,4e-05,2.1443]
[1776506193062,37.46,76577.42,8.8,0.02365,4e-05,2.14317]
[1776506198339,37.48,76579.36,8.8,0.02378,4e-05,2.15304]
[1776506203374,37.49,76586.84,8.8,0.02412,4e-05,2.17945]
[1776506208414,37.51,76591.3,8.8,0.02435,4e-05,2.19662]
[1776506214457,37.53,76591.78,8.8,0.02442,4e-05,2.20243]
[1776506219492,37.54,76591.97,8.8,0.02448,4e-05,2.20661]
[1776506224530,37.56,76596.89,8.8,0.02472,4e-05,2.22515]
[1776506226544,37.57,76609.76,8.8,0.02526,4e-05,2.26611]
[1776506229078,37.57,76615.48,8.8,0.02551,4e-05,2.28514]
[1776506229097,37.57,76615.48,8.8,0.02551,4e-05,2.28514]
[1776506229224,37.57,76615.48,8.8,0.02551,4e-05,2.28514]
[1776506229229,37.57,76615.48,8.8,0.02551,4e-05,2.28514]
[1776506229578,37.57,76615.48,8.8,0.02551,4e-05,2.28514]
[1776506229581,37.57,76615.48,8.8,0.02551,4e-05,2.28514]
[1776506232866,37.58,76622.35,8.8,0.02582,4e-05,2.30835]
[1776506234337,37.58,76623.26,8.8,0.02587,4e-05,2.31232]
[1776506235661,37.58,76625.11,8.8,0.02596,4e-05,2.31869]
[1776506241649,37.6,76638.74,8.8,0.02658,4e-05,2.36531]
[1776506242878,37.6,76638.74,8.8,0.02658,4e-05,2.36531]
[1776506246053,37.61,76632.82,8.8,0.02635,4e-05,2.34836]
[1776506246684,37.61,76630.19,8.8,0.02625,4e-05,2.34051]
[1776506247778,37.61,76630.19,8.8,0.02625,4e-05,2.34051]
[1776506253733,37.61,76629.16,8.8,0.02617,4e-05,2.33384]
[1776506256793,37.61,76628.75,8.8,0.02616,4e-05,2.3328]
[1776506256856,37.61,76628.75,8.8,0.02616,4e-05,2.33292]
[1776506262796,37.63,76629.73,8.8,0.02624,4e-05,2.33874]
[1776506264370,37.63,76629.59,8.8,0.02624,4e-05,2.33882]
[1776506269845,37.64,76630.41,8.8,0.02631,4e-05,2.34446]
[1776506274880,37.65,76632.36,8.8,0.02643,4e-05,2.35312]
[1776506279914,37.66,76633.3,8.8,0.0265,4e-05,2.35853]
[1776506284950,37.67,76632.68,8.8,0.02651,4e-05,2.35894]
[1776506289985,37.68,76632.6,8.8,0.02654,4e-05,2.36154]
[1776506295020,37.69,76632.48,8.8,0.02657,4e-05,2.36352]
[1776506301062,37.71,76632.37,8.8,0.0266,4e-05,2.36599]
[1776506309118,37.72,76632.56,8.8,0.02666,4e-05,2.37031]
[1776506319188,37.74,76632.86,8.8,0.02669,4e-05,2.37158]
[1776506329257,37.76,76634.81,8.8,0.02683,4e-05,2.38224]
[1776506335300,37.77,76635.43,8.8,0.02689,4e-05,2.38684]
[1776506341343,37.78,76636.02,8.8,0.02695,4e-05,2.39131]
[1776506351413,37.8,76639.93,8.8,0.02718,4e-05,2.40795]
[1776506356448,37.81,76639.93,8.8,0.0272,4e-05,2.40996]
[1776506357455,37.81,76630.84,8.8,0.02682,4e-05,2.38119]
[1776506362490,37.82,76627.22,8.8,0.0267,4e-05,2.37193]
[1776506367525,37.83,76629.31,8.8,0.02682,4e-05,2.38087]
[1776506368281,37.83,76629.31,8.8,0.02682,4e-05,2.38087]
[1776506369523,37.83,76630.25,8.8,0.02686,4e-05,2.38431]
[1776506369539,37.83,76629.38,8.8,0.02683,4e-05,2.38196]
[1776506374575,37.83,76629.24,8.8,0.02677,4e-05,2.37687]
[1776506379610,37.83,76629.26,8.8,0.02677,4e-05,2.37662]
[1776506382092,37.83,76629.26,8.8,0.02677,4e-05,2.37662]
[1776506389243,37.83,76628.13,8.8,0.02672,4e-05,2.37257]
[1776506396730,37.82,76627.58,8.8,0.02668,4e-05,2.37022]
[1776506401765,37.82,76627.87,8.8,0.02669,4e-05,2.37085]
[1776506405794,37.82,76618.0,8.8,0.02627,4e-05,2.33937]
[1776506410829,37.82,76610.38,8.8,0.02596,4e-05,2.31545]
[1776506416871,37.82,76606.23,8.8,0.02579,4e-05,2.30275]
[1776506422915,37.82,76607.58,8.8,0.02585,4e-05,2.30724]
[1776506427950,37.83,76605.88,8.8,0.02578,4e-05,2.30218]
[1776506432985,37.83,76599.02,8.8,0.02546,4e-05,2.27698]
[1776506438021,37.83,76594.98,8.8,0.0253,4e-05,2.26503]
[1776506443057,37.83,76593.47,8.8,0.02525,4e-05,2.26095]
[1776506448092,37.83,76592.95,8.8,0.02523,4e-05,2.25996]
[1776506453127,37.84,76592.06,8.8,0.0252,4e-05,2.25783]
[1776506458164,37.84,76580.79,8.8,0.02476,4e-05,2.22419]
[1776506463199,37.84,76577.69,8.8,0.02465,4e-05,2.21569]
[1776506467226,37.85,76586.9,8.8,0.02503,4e-05,2.24449]
[1776506472261,37.85,76585.31,8.8,0.02497,4e-05,2.2403]
[1776506477297,37.85,76588.33,8.8,0.0251,4e-05,2.25024]
[1776506478692,37.85,76588.33,8.8,0.0251,4e-05,2.25024]
[1776506478791,37.85,76588.19,8.8,0.0251,4e-05,2.24994]
[1776506484347,37.87,76588.46,8.8,0.02516,4e-05,2.25451]
[1776506487908,37.87,76588.46,8.8,0.02516,4e-05,2.25451]
[1776506493410,37.89,76585.2,8.8,0.02506,4e-05,2.24589]
[1776506494416,37.9,76572.94,8.8,0.02458,4e-05,2.20926]
[1776506495424,37.9,76558.97,8.8,0.02404,4e-05,2.16805]
[1776506498445,37.91,76550.04,8.8,0.02372,4e-05,2.14386]
[1776506499924,37.91,76550.04,8.8,0.02372,4e-05,2.14386]
[1776506500146,37.91,76550.04,8.8,0.02372,4e-05,2.14386]
[1776506500166,37.91,76549.01,8.8,0.02369,4e-05,2.14161]
[1776506503314,37.93,76539.54,8.8,0.02338,4e-05,2.11736]
[1776506508515,37.95,76542.16,8.8,0.02354,4e-05,2.12961]
[1776506509607,37.95,76542.16,8.8,0.02354,4e-05,2.12961]
[1776506514642,37.96,76543.65,8.8,0.02361,4e-05,2.13537]
[1776506517956,37.96,76540.29,8.8,0.0235,4e-05,2.12629]
[1776506518836,37.96,76535.61,8.8,0.02332,4e-05,2.1129]
[1776506520429,37.96,76533.93,8.8,0.02327,4e-05,2.10862]
[1776506520445,37.96,76533.93,8.8,0.02327,4e-05,2.10862]
[1776506520596,37.96,76533.93,8.8,0.02327,4e-05,2.10862]
[1776506520814,37.97,76523.59,8.8,0.02288,4e-05,2.07898]
[1776506521807,37.97,76523.59,8.8,0.02288,4e-05,2.07898]
[1776506521835,37.97,76510.56,8.8,0.0224,4e-05,2.04204]
[1776506522781,37.97,76510.56,8.8,0.0224,4e-05,2.04204]
[1776506523453,37.97,76508.53,8.8,0.02234,4e-05,2.03669]
[1776506525269,37.97,76510.49,8.8,0.02241,4e-05,2.04269]
[1776506529063,37.98,76514.34,8.8,0.02258,4e-05,2.05531]
[1776506529193,37.98,76514.34,8.8,0.02258,4e-05,2.05531]
[1776506529496,37.98,76513.66,8.8,0.02256,4e-05,2.05377]
[1776506529686,37.98,76513.66,8.8,0.02256,4e-05,2.05377]
[1776506529829,37.98,76513.66,8.8,0.02256,4e-05,2.05377]
[1776506529902,37.98,76513.66,8.8,0.02256,4e-05,2.05377]
[1776506530135,37.98,76513.66,8.8,0.02256,4e-05,2.05377]
[1776506530136,37.98,76498.11,8.8,0.02199,4e-05,2.01013]
[1776506530552,37.98,76498.11,8.8,0.02199,4e-05,2.01013]
[1776506531129,37.98,76481.74,8.8,0.02142,4e-05,1.96501]
[1776506531441,37.98,76481.74,8.8,0.02142,4e-05,1.96501]
[1776506532170,37.98,76481.74,8.8,0.02142,4e-05,1.96501]
[1776506534469,37.99,76481.18,8.8,0.02142,4e-05,1.9651]
[1776506534706,37.99,76471.76,8.8,0.02109,3e-05,1.93976]
[1776506539437,38.01,76465.69,8.8,0.02091,3e-05,1.92555]
[1776506542202,38.01,76465.83,8.8,0.02093,3e-05,1.92715]
[1776506543976,38.02,76473.29,8.8,0.02121,3e-05,1.9487]
[1776506546066,38.03,76454.19,8.8,0.02057,3e-05,1.89857]
[1776506547537,38.03,76453.45,8.8,0.02056,3e-05,1.89723]
[1776506549136,38.03,76454.02,8.8,0.02058,3e-05,1.89941]
[1776506549811,38.04,76442.31,8.8,0.0202,3e-05,1.86941]
[1776506551040,38.04,76442.31,8.8,0.0202,3e-05,1.86941]
[1776506551113,38.04,76433.54,8.8,0.01988,3e-05,1.84323]
[1776506552992,38.08,76434.4,8.8,0.02,3e-05,1.8527]
[1776506557643,38.13,76434.13,8.8,0.02013,3e-05,1.86254]
[1776506559120,38.13,76428.61,8.8,0.01994,3e-05,1.84799]
[1776506563220,38.2,76420.8,8.8,0.01988,3e-05,1.84287]
[1776506564839,38.21,76417.18,8.8,0.01978,3e-05,1.83487]
[1776506566367,38.21,76424.75,8.8,0.02004,3e-05,1.85543]
[1776506566935,38.22,76414.54,8.8,0.01972,3e-05,1.83012]
[1776506571281,38.23,76413.92,8.8,0.01973,3e-05,1.83076]
[1776506575425,38.25,76413.19,8.8,0.01975,3e-05,1.83261]
[1776506581040,38.27,76417.88,8.8,0.01996,3e-05,1.84925]
[1776506583679,38.28,76420.02,8.8,0.02005,3e-05,1.85631]
[1776506586077,38.29,76436.33,8.8,0.02063,3e-05,1.9016]
[1776506589098,38.3,76449.34,8.8,0.0211,3e-05,1.93855]
[1776506592119,38.3,76458.67,8.8,0.02144,4e-05,1.9657]
[1776506597154,38.32,76471.36,8.8,0.02193,4e-05,2.00337]
[1776506600107,38.32,76477.51,8.8,0.02216,4e-05,2.0215]
[1776506605210,38.33,76484.46,8.8,0.02244,4e-05,2.04359]
[1776506607224,38.34,76469.67,8.8,0.02192,4e-05,2.00301]
[1776506608648,38.34,76468.01,8.8,0.02187,4e-05,1.99883]
[1776506614273,38.35,76461.24,8.8,0.02163,4e-05,1.97914]
[1776506614707,38.35,76461.24,8.8,0.02163,4e-05,1.97914]
[1776506618300,38.36,76450.63,8.8,0.02128,3e-05,1.95212]
[1776506623446,38.37,76451.44,8.8,0.02134,3e-05,1.95647]
[1776506633406,38.4,76451.84,8.8,0.02143,3e-05,1.96386]
[1776506638442,38.41,76443.34,8.8,0.02117,3e-05,1.94344]
[1776506643476,38.43,76446.37,8.8,0.02131,3e-05,1.95439]
[1776506646499,38.43,76455.24,8.8,0.02164,4e-05,1.9802]
[1776506651534,38.44,76461.76,8.8,0.0219,4e-05,2.00052]
[1776506656570,38.46,76465.21,8.8,0.02205,4e-05,2.01228]
[1776506658583,38.46,76473.71,8.8,0.02237,4e-05,2.03684]
[1776506660988,38.46,76474.06,8.8,0.02239,4e-05,2.03822]
[1776506662611,38.47,76465.35,8.8,0.02209,4e-05,2.01507]
[1776506665634,38.47,76450.03,8.8,0.02156,4e-05,1.97402]
[1776506670225,38.48,76447.68,8.8,0.0215,3e-05,1.9691]
[1776506670243,38.48,76447.68,8.8,0.0215,3e-05,1.9691]
[1776506675704,38.5,76443.51,8.8,0.02136,3e-05,1.95742]
[1776506679400,38.5,76449.67,8.8,0.02159,4e-05,1.97527]
[1776506684767,38.52,76448.12,8.8,0.02158,4e-05,1.97441]
[1776506689604,38.53,76442.27,8.8,0.0214,3e-05,1.96045]
[1776506691819,38.56,76426.54,8.8,0.02094,3e-05,1.92455]
[1776506693011,38.56,76426.54,8.8,0.02094,3e-05,1.92455]
[1776506694157,38.58,76423.65,8.8,0.02092,3e-05,1.92239]
[1776506694839,38.64,76414.58,8.8,0.02075,3e-05,1.90916]
[1776506696221,38.64,76414.58,8.8,0.02075,3e-05,1.90916]
[1776506696686,38.67,76406.97,8.8,0.02057,3e-05,1.89474]
[1776506696860,38.69,76419.39,8.8,0.02106,3e-05,1.93383]
[1776506699167,38.72,76424.89,8.8,0.02132,3e-05,1.95401]
[1776506701551,38.73,76422.36,8.8,0.02125,3e-05,1.94869]
[1776506706929,38.79,76423.76,8.8,0.02146,3e-05,1.96461]
[1776506710423,38.79,76427.46,8.8,0.0216,3e-05,1.97559]
[1776506711325,38.79,76431.44,8.8,0.02175,4e-05,1.98734]
[1776506711384,38.79,76431.44,8.8,0.02175,4e-05,1.98734]
[1776506712972,38.8,76415.18,8.8,0.0212,3e-05,1.9442]
[1776506714571,38.8,76412.93,8.8,0.02113,3e-05,1.93867]
[1776506716592,38.81,76409.99,8.8,0.02104,3e-05,1.93184]
[1776506716772,38.81,76409.99,8.8,0.02104,3e-05,1.93184]
[1776506720665,38.82,76408.51,8.8,0.02102,3e-05,1.93002]
[1776506726228,38.83,76406.32,8.8,0.02098,3e-05,1.92681]
[1776506728845,38.84,76413.97,8.8,0.02126,3e-05,1.94887]
[1776506731543,38.84,76408.22,8.8,0.02108,3e-05,1.93447]
[1776506731104,38.84,76396.96,8.8,0.02066,3e-05,1.9013]
[1776506731608,38.84,76396.96,8.8,0.02066,3e-05,1.9013]
[1776506733028,38.85,76400.61,8.8,0.02079,3e-05,1.91152]
[1776506734063,38.85,76403.77,8.8,0.02091,3e-05,1.92048]
[1776506735252,38.85,76402.82,8.8,0.02088,3e-05,1.9185]
[1776506741175,38.87,76405.13,8.8,0.02101,3e-05,1.92852]
[1776506744460,38.88,76405.45,8.8,0.02103,3e-05,1.93045]
[1776506751245,38.9,76397.8,8.8,0.02083,3e-05,1.91454]
[1776506756281,38.91,76398.38,8.8,0.02089,3e-05,1.91886]
[1776506761316,38.92,76398.61,8.8,0.02093,3e-05,1.92222]
[1776506766351,38.94,76396.28,8.8,0.02089,3e-05,1.9188]
[1776506772393,38.95,76396.78,8.8,0.02095,3e-05,1.92341]
[1776506777428,38.97,76403.55,8.8,0.02121,3e-05,1.94412]
[1776506783228,38.98,76404.69,8.8,0.02128,3e-05,1.94921]
[1776506786615,38.99,76392.68,8.8,0.02089,3e-05,1.91923]
[1776506790520,39.0,76382.07,8.8,0.02057,3e-05,1.89399]
[1776506791527,39.0,76371.51,8.8,0.02019,3e-05,1.86327]
[1776506796562,39.08,76382.75,8.8,0.02076,3e-05,1.9076]
[1776506797569,39.08,76391.52,8.8,0.02106,3e-05,1.93142]
[1776506801061,39.09,76392.02,8.8,0.02111,3e-05,1.93486]
[1776506803648,39.09,76396.75,8.8,0.02128,3e-05,1.9485]
[1776506805625,39.1,76415.3,8.8,0.02194,4e-05,1.99997]
[1776506810859,39.11,76419.98,8.8,0.02212,4e-05,2.01431]
[1776506812109,39.11,76420.3,8.8,0.02214,4e-05,2.01557]
[1776506812249,39.11,76420.3,8.8,0.02214,4e-05,2.01557]
[1776506812372,39.11,76420.3,8.8,0.02214,4e-05,2.01557]
[1776506814553,39.11,76427.64,8.8,0.02241,4e-05,2.03651]
[1776506815481,39.12,76432.91,8.8,0.02261,4e-05,2.05177]
[1776506816704,39.12,76447.88,8.8,0.02316,4e-05,2.09423]
[1776506819519,39.12,76452.43,8.8,0.02333,4e-05,2.10734]
[1776506821149,39.12,76462.18,8.8,0.0237,4e-05,2.13551]
[1776506822541,39.12,76454.3,8.8,0.02341,4e-05,2.11324]
[1776506827707,39.13,76459.44,8.8,0.02362,4e-05,2.12915]
[1776506828047,39.13,76446.44,8.8,0.02314,4e-05,2.09248]
[1776506828789,39.13,76430.84,8.8,0.02258,4e-05,2.04913]
[1776506829907,39.13,76430.84,8.8,0.02258,4e-05,2.04913]
[1776506830154,39.13,76430.84,8.8,0.02258,4e-05,2.04913]
[1776506830197,39.13,76427.2,8.8,0.02245,4e-05,2.03937]
[1776506831036,39.13,76427.2,8.8,0.02245,4e-05,2.03937]
[1776506831189,39.13,76427.2,8.8,0.02245,4e-05,2.03937]
[1776506831259,39.13,76422.08,8.8,0.02227,4e-05,2.02559]
[1776506832817,39.14,76413.17,8.8,0.02197,4e-05,2.00191]
[1776506833981,39.14,76413.17,8.8,0.02197,4e-05,2.00191]
[1776506834142,39.14,76413.17,8.8,0.02197,4e-05,2.00191]
[1776506834393,39.14,76413.17,8.8,0.02197,4e-05,2.00191]
[1776506835019,39.14,76412.71,8.8,0.02195,4e-05,2.00105]
[1776506835184,39.14,76388.82,8.8,0.02114,3e-05,1.93715]
[1776506835838,39.14,76367.98,8.8,0.02044,3e-05,1.88284]
[1776506837571,39.14,76367.98,8.8,0.02044,3e-05,1.88284]
[1776506838621,39.15,76363.74,8.8,0.02031,3e-05,1.87242]
[1776506840660,39.15,76364.63,8.8,0.02036,3e-05,1.8765]
[1776506841552,39.15,76364.26,8.8,0.02035,3e-05,1.87554]
[1776506844394,39.16,76361.78,8.8,0.02029,3e-05,1.8709]
[1776506846419,39.17,76360.77,8.8,0.02028,3e-05,1.86948]
[1776506851950,39.19,76353.84,8.8,0.02007,3e-05,1.8522]
[1776506855682,39.2,76356.44,8.8,0.02017,3e-05,1.86012]
[1776506857992,39.21,76365.7,8.8,0.0205,3e-05,1.88651]
[1776506862121,39.22,76373.34,8.8,0.02078,3e-05,1.90815]
[1776506863031,39.22,76390.03,8.8,0.02135,3e-05,1.95339]
[1776506864038,39.22,76401.7,8.8,0.02176,3e-05,1.98521]
[1776506865884,39.23,76401.82,8.8,0.02177,3e-05,1.98594]
[1776506867910,39.23,76406.55,8.8,0.02195,3e-05,1.99958]
[1776506870980,39.24,76407.79,8.8,0.02201,4e-05,2.00411]
[1776506871032,39.24,76407.79,8.8,0.02201,4e-05,2.00411]
[1776506876122,39.25,76401.83,8.8,0.02183,3e-05,1.99034]
[1776506881157,39.26,76404.07,8.8,0.02193,3e-05,1.99843]
[1776506886191,39.27,76402.62,8.8,0.02191,3e-05,1.99644]
[1776506891228,39.28,76396.89,8.8,0.02173,3e-05,1.9829]
[1776506895255,39.28,76387.8,8.8,0.02144,3e-05,1.96017]
[1776506900290,39.3,76381.55,8.8,0.02126,3e-05,1.94585]
[1776506904901,39.3,76373.92,8.8,0.02103,3e-05,1.92754]
[1776506910360,39.32,76371.12,8.8,0.02097,3e-05,1.92321]
[1776506911017,39.32,76371.12,8.8,0.02097,3e-05,1.92321]
[1776506915396,39.33,76362.47,8.8,0.02068,3e-05,1.89932]
[1776506916517,39.33,76362.47,8.8,0.02068,3e-05,1.89932]
[1776506916572,39.33,76335.37,8.8,0.0198,3e-05,1.83018]
[1776506916827,39.33,76335.37,8.8,0.0198,3e-05,1.83018]
[1776506918041,39.34,76328.7,8.8,0.0196,3e-05,1.81398]
[1776506919224,39.34,76328.77,8.8,0.01961,3e-05,1.81484]
[1776506921291,39.35,76338.49,8.8,0.01993,3e-05,1.84079]
[1776506923303,39.35,76325.5,8.8,0.01954,3e-05,1.80923]
[1776506923410,39.35,76325.5,8.8,0.01954,3e-05,1.80923]
[1776506927405,39.37,76322.03,8.8,0.01946,3e-05,1.80329]
[1776506929496,39.41,76314.01,8.8,0.01931,3e-05,1.79099]
[1776506933536,39.46,76306.52,8.8,0.01919,3e-05,1.78155]
[1776506935890,39.53,76303.41,8.8,0.01928,3e-05,1.78867]
[1776506939120,39.57,76302.33,8.8,0.01935,3e-05,1.79433]
[1776506944611,39.66,76299.49,8.8,0.01947,3e-05,1.80341]
[1776506948639,39.73,76308.93,8.8,0.01995,3e-05,1.84152]
[1776506949646,39.76,76320.76,8.8,0.02041,3e-05,1.87785]
[1776506950653,39.79,76332.96,8.8,0.02089,3e-05,1.91531]
[1776506955688,39.88,76337.25,8.8,0.02127,3e-05,1.94515]
[1776506958300,39.92,76337.24,8.8,0.02138,3e-05,1.95349]
[1776506960646,39.95,76336.78,8.8,0.02143,3e-05,1.95679]
[1776506965759,39.98,76335.88,8.8,0.02147,3e-05,1.96042]
[1776506969786,39.98,76326.58,8.8,0.02118,3e-05,1.93762]
[1776506974821,39.99,76327.01,8.8,0.02118,3e-05,1.93702]
[1776506979856,40.0,76329.33,8.8,0.02129,3e-05,1.94518]
[1776506985057,40.02,76329.19,8.8,0.02131,3e-05,1.94685]
[1776506985504,40.02,76318.83,8.8,0.02097,3e-05,1.92031]
[1776506986532,40.02,76301.61,8.8,0.02041,3e-05,1.8766]
[1776506991429,40.03,76297.93,8.8,0.02031,3e-05,1.86884]
[1776506997179,40.05,76293.68,8.8,0.02023,3e-05,1.86182]
[1776507002758,40.06,76293.58,8.8,0.02026,3e-05,1.86428]
[1776507004026,40.07,76281.3,8.8,0.01989,3e-05,1.83508]
[1776507007050,40.16,76268.46,8.8,0.0197,3e-05,1.82041]
[1776507010684,40.22,76274.76,8.8,0.02005,3e-05,1.8479]
[1776507013712,40.28,76264.36,8.8,0.01988,3e-05,1.83396]
[1776507014969,40.31,76274.43,8.8,0.02028,3e-05,1.86543]
[1776507015107,40.31,76284.13,8.8,0.0206,3e-05,1.89046]
[1776507020835,40.35,76281.76,8.8,0.0206,3e-05,1.89061]
[1776507023134,40.42,76281.33,8.8,0.02077,3e-05,1.90375]
[1776507024171,40.44,76266.18,8.8,0.02034,3e-05,1.87042]
[1776507026798,40.45,76260.18,8.8,0.02016,3e-05,1.85592]
[1776507026913,40.45,76260.18,8.8,0.02016,3e-05,1.85592]
[1776507028847,40.45,76258.21,8.8,0.02011,3e-05,1.85207]
[1776507030541,40.46,76258.19,8.8,0.02013,3e-05,1.8531]
[1776507032145,40.46,76263.5,8.8,0.02027,3e-05,1.86371]
[1776507037262,40.48,76268.55,8.8,0.02047,3e-05,1.87937]
[1776507042297,40.49,76268.69,8.8,0.0205,3e-05,1.88215]
[1776507044323,40.49,76268.13,8.8,0.02049,3e-05,1.88123]
[1776507045518,40.49,76267.52,8.8,0.02048,3e-05,1.88017]
[1776507046579,40.5,76267.29,8.8,0.02048,3e-05,1.88008]
[1776507052380,40.51,76260.82,8.8,0.02031,3e-05,1.86688]
[1776507056702,40.52,76265.11,8.8,0.02047,3e-05,1.87965]
[1776507056995,40.53,76268.03,8.8,0.02057,3e-05,1.88749]
[1776507057405,40.53,76281.02,8.8,0.021,3e-05,1.92096]
[1776507059823,40.53,76286.13,8.8,0.02117,3e-05,1.93448]
[1776507061920,40.53,76298.22,8.8,0.02158,3e-05,1.96652]
[1776507065958,40.54,76288.71,8.8,0.02129,3e-05,1.94357]
[1776507067274,40.54,76287.98,8.8,0.02127,3e-05,1.94207]
[1776507067407,40.54,76287.98,8.8,0.02127,3e-05,1.94207]
[1776507069285,40.55,76293.14,8.8,0.02145,3e-05,1.95614]
[1776507074524,40.56,76294.79,8.8,0.02153,3e-05,1.96248]
[1776507080390,40.56,76294.18,8.8,0.02153,3e-05,1.96225]
[1776507082580,40.57,76304.41,8.8,0.02189,3e-05,1.99029]
[1776507087615,40.58,76310.79,8.8,0.02213,3e-05,2.00851]
[1776507088623,40.58,76320.15,8.8,0.02245,3e-05,2.03362]
[1776507089621,40.58,76320.15,8.8,0.02245,3e-05,2.03362]
[1776507093658,40.58,76341.66,8.8,0.02318,4e-05,2.08849]
[1776507095735,40.58,76344.19,8.8,0.02327,4e-05,2.09552]
[1776507101713,40.59,76341.97,8.8,0.0232,4e-05,2.09039]
[1776507104556,40.59,76342.39,8.8,0.02322,4e-05,2.09181]
[1776507104743,40.59,76322.23,8.8,0.02251,3e-05,2.03759]
[1776507105074,40.59,76322.23,8.8,0.02251,3e-05,2.03759]
[1776507105101,40.59,76322.23,8.8,0.02251,3e-05,2.03759]
[1776507105311,40.59,76322.23,8.8,0.02251,3e-05,2.03759]
[1776507105748,40.59,76296.58,8.8,0.02164,3e-05,1.9702]
[1776507107737,40.59,76294.18,8.8,0.02156,3e-05,1.96412]
[1776507109484,40.59,76295.21,8.8,0.0216,3e-05,1.96715]
[1776507109494,40.59,76295.21,8.8,0.0216,3e-05,1.96715]
[1776507111582,40.6,76295.18,8.8,0.02161,3e-05,1.96753]
[1776507115214,40.6,76299.63,8.8,0.02177,3e-05,1.98041]
[1776507120234,40.61,76303.32,8.8,0.02192,3e-05,1.99163]
[1776507120346,40.61,76303.32,8.8,0.02192,3e-05,1.99163]
[1776507123874,40.62,76318.34,8.8,0.02245,3e-05,2.03232]
[1776507125796,40.62,76318.78,8.8,0.02246,3e-05,2.03368]
[1776507125836,40.62,76318.78,8.8,0.02246,3e-05,2.03368]
[1776507125888,40.62,76299.28,8.8,0.0218,3e-05,1.98241]
[1776507126837,40.62,76299.28,8.8,0.0218,3e-05,1.98241]
[1776507126895,40.62,76276.24,8.8,0.02104,3e-05,1.92298]
[1776507128909,40.63,76262.11,8.8,0.02062,3e-05,1.89016]
[1776507129463,40.63,76262.11,8.8,0.02062,3e-05,1.89016]
[1776507129468,40.63,76262.11,8.8,0.02062,3e-05,1.89016]
[1776507129746,40.63,76262.11,8.8,0.02062,3e-05,1.89016]
[1776507131262,40.64,76258.4,8.8,0.02051,3e-05,1.88152]
[1776507136965,40.65,76255.57,8.8,0.02045,3e-05,1.87723]
[1776507142052,40.66,76257.06,8.8,0.02053,3e-05,1.88335]
[1776507147088,40.68,76256.7,8.8,0.02055,3e-05,1.88476]
[1776507152123,40.69,76256.52,8.8,0.02054,3e-05,1.88327]
[1776507157386,40.7,76255.92,8.8,0.02054,3e-05,1.88357]
[1776507163200,40.71,76256.88,8.8,0.02061,3e-05,1.88876]
[1776507168235,40.72,76256.33,8.8,0.02062,3e-05,1.88928]
[1776507173270,40.73,76253.86,8.8,0.02056,3e-05,1.88498]
[1776507178305,40.74,76253.77,8.8,0.02058,3e-05,1.88666]
[1776507185354,40.76,76251.2,8.8,0.02054,3e-05,1.88283]
[1776507190388,40.77,76243.86,8.8,0.02033,3e-05,1.86649]
[1776507194417,40.81,76264.61,8.8,0.02111,3e-05,1.9276]
[1776507197490,40.83,76265.13,8.8,0.02117,3e-05,1.93243]
[1776507203481,40.95,76261.05,8.8,0.02136,3e-05,1.94651]
[1776507206647,40.96,76261.15,8.8,0.02137,3e-05,1.94743]
[1776507212544,40.97,76269.68,8.8,0.02163,3e-05,1.96742]
[1776507216573,40.97,76279.26,8.8,0.02197,3e-05,1.99317]
[1776507222032,40.98,76286.05,8.8,0.02221,3e-05,2.01165]
[1776507224628,40.98,76302.47,8.8,0.02278,3e-05,2.0558]
[1776507228146,40.98,76300.55,8.8,0.02272,3e-05,2.05118]
[1776507233691,40.99,76297.31,8.8,0.02262,3e-05,2.04337]
[1776507237521,40.99,76302.07,8.8,0.02279,3e-05,2.0564]
[1776507240672,40.99,76308.76,8.8,0.02303,3e-05,2.0747]
[1776507245775,40.99,76306.44,8.8,0.02295,3e-05,2.0691]
[1776507250810,40.99,76306.59,8.8,0.02296,3e-05,2.06998]
[1776507256056,41.0,76302.47,8.8,0.02283,3e-05,2.0594]
[1776507262171,41.0,76307.21,8.8,0.023,3e-05,2.07296]
[1776507271959,41.01,76305.86,8.8,0.02293,3e-05,2.06663]
[1776507276758,41.01,76305.74,8.8,0.02293,3e-05,2.06676]
[1776507276779,41.01,76305.74,8.8,0.02293,3e-05,2.06676]
[1776507277027,41.01,76305.74,8.8,0.02293,3e-05,2.06676]
[1776507277031,41.01,76321.5,8.8,0.02349,4e-05,2.10933]
[1776507279019,41.01,76310.7,8.8,0.0231,4e-05,2.0793]
[1776507280137,41.01,76310.7,8.8,0.0231,4e-05,2.0793]
[1776507280149,41.01,76310.7,8.8,0.0231,4e-05,2.0793]
[1776507285063,41.01,76320.02,8.8,0.02343,4e-05,2.10473]
[1776507290098,41.01,76322.87,8.8,0.02353,4e-05,2.11266]
[1776507295133,41.01,76323.02,8.8,0.02354,4e-05,2.11325]
[1776507299865,41.01,76324.98,8.8,0.02361,4e-05,2.11871]
[1776507305025,41.01,76322.42,8.8,0.02352,4e-05,2.11184]
[1776507305203,41.01,76337.22,8.8,0.02405,4e-05,2.15236]
[1776507305438,41.01,76337.22,8.8,0.02405,4e-05,2.15236]
[1776507306210,41.01,76346.99,8.8,0.02441,4e-05,2.17944]
[1776507309834,41.01,76359.77,8.8,0.02488,4e-05,2.21485]
[1776507316120,41.01,76356.01,8.8,0.02473,4e-05,2.20362]
[1776507317660,41.0,76358.06,8.8,0.0248,4e-05,2.20914]
[1776507318700,41.0,76358.44,8.8,0.02482,4e-05,2.21008]
[1776507320308,41.0,76367.67,8.8,0.02516,4e-05,2.23587]
[1776507325346,41.0,76373.28,8.8,0.02536,4e-05,2.25134]
[1776507331117,41.0,76372.16,8.8,0.02531,4e-05,2.24746]
[1776507332395,41.0,76357.5,8.8,0.02472,4e-05,2.20158]
[1776507337226,41.0,76362.96,8.8,0.02492,4e-05,2.21677]
[1776507338440,40.99,76373.73,8.8,0.02532,4e-05,2.24699]
[1776507340231,40.99,76373.73,8.8,0.02532,4e-05,2.24699]
[1776507342920,40.99,76376.29,8.8,0.02541,4e-05,2.25389]
[1776507344958,40.99,76382.1,8.8,0.02563,4e-05,2.27022]
[1776507350527,40.98,76385.63,8.8,0.02574,4e-05,2.27898]
[1776507351642,40.98,76385.63,8.8,0.02574,4e-05,2.27898]
[1776507357825,40.98,76385.83,8.8,0.02574,4e-05,2.27842]
[1776507361664,40.98,76386.35,8.8,0.02575,4e-05,2.27914]
[1776507367026,40.97,76397.01,8.8,0.02614,4e-05,2.30882]
[1776507373142,40.96,76388.21,8.8,0.02579,4e-05,2.2821]
[1776507373199,40.96,76388.21,8.8,0.02579,4e-05,2.2821]
[1776507378728,40.96,76396.32,8.8,0.02608,4e-05,2.30396]
[1776507383763,40.95,76390.25,8.8,0.02583,4e-05,2.28521]
[1776507387976,40.95,76385.88,8.8,0.02565,4e-05,2.27205]
[1776507388797,40.95,76373.79,8.8,0.02519,4e-05,2.23717]
[1776507390450,40.95,76368.38,8.8,0.02498,4e-05,2.22172]
[1776507391563,40.95,76368.24,8.8,0.02497,4e-05,2.22123]
[1776507395664,40.94,76367.41,8.8,0.02489,4e-05,2.21437]
[1776507398423,40.94,76367.62,8.8,0.0249,4e-05,2.21472]
[1776507401808,40.94,76367.26,8.8,0.02488,4e-05,2.21348]
[1776507406925,40.94,76369.41,8.8,0.02496,4e-05,2.21909]
[1776507408798,40.94,76369.28,8.8,0.02495,4e-05,2.21865]
[1776507413974,40.94,76371.13,8.8,0.02501,4e-05,2.22341]
[1776507419009,40.94,76372.44,8.8,0.02506,4e-05,2.22673]
[1776507422551,40.93,76374.36,8.8,0.02513,4e-05,2.23193]
[1776507428072,40.93,76375.28,8.8,0.02515,4e-05,2.23397]
[1776507431093,40.93,76384.74,8.8,0.02551,4e-05,2.26061]
[1776507436128,40.93,76389.85,8.8,0.02569,4e-05,2.27451]
[1776507440996,40.92,76384.84,8.8,0.02549,4e-05,2.25942]
[1776507446198,40.92,76389.88,8.8,0.02567,4e-05,2.27297]
[1776507451232,40.91,76393.11,8.8,0.02574,4e-05,2.27716]
[1776507456269,40.91,76387.48,8.8,0.02551,4e-05,2.26014]
[1776507461304,40.91,76390.97,8.8,0.02564,4e-05,2.2694]
[1776507466340,40.9,76385.25,8.8,0.02541,4e-05,2.25213]
[1776507471377,40.9,76384.39,8.8,0.02536,4e-05,2.24893]
[1776507476412,40.9,76386.33,8.8,0.02543,4e-05,2.25375]
[1776507481417,40.89,76387.43,8.8,0.02546,4e-05,2.25627]
[1776507482454,40.89,76369.47,8.8,0.02478,4e-05,2.20497]
[1776507487489,40.89,76371.7,8.8,0.02485,4e-05,2.21074]
[1776507492523,40.89,76374.53,8.8,0.02495,4e-05,2.21827]
[1776507503603,40.88,76373.7,8.8,0.02491,4e-05,2.21498]
[1776507508639,40.88,76376.49,8.8,0.02501,4e-05,2.22242]
[1776507513674,40.88,76382.85,8.8,0.0252,4e-05,2.23578]
[1776507515688,40.88,76382.74,8.8,0.02519,4e-05,2.23523]
[1776507521419,40.88,76382.74,8.8,0.02519,4e-05,2.23523]
[1776507526767,40.87,76387.86,8.8,0.02537,4e-05,2.24848]
[1776507531801,40.87,76390.75,8.8,0.02547,4e-05,2.25598]
[1776507537843,40.86,76391.33,8.8,0.02548,4e-05,2.25666]
[1776507542879,40.86,76384.03,8.8,0.02519,4e-05,2.23506]
[1776507547914,40.86,76383.27,8.8,0.02515,4e-05,2.23227]
[1776507552949,40.85,76378.8,8.8,0.02497,4e-05,2.21902]
[1776507557984,40.85,76378.48,8.8,0.02496,4e-05,2.21763]
[1776507563019,40.85,76377.84,8.8,0.02493,4e-05,2.21536]
[1776507568055,40.85,76378.47,8.8,0.02494,4e-05,2.21669]
[1776507571358,40.85,76378.47,8.8,0.02494,4e-05,2.21669]
[1776507577117,40.84,76376.86,8.8,0.02483,4e-05,2.20724]
[1776507580149,40.84,76376.96,8.8,0.02483,4e-05,2.20738]
[1776507580164,40.84,76376.96,8.8,0.02483,4e-05,2.20738]
[1776507580663,40.84,76377.32,8.8,0.02484,4e-05,2.20833]
[1776507580671,40.84,76377.32,8.8,0.02484,4e-05,2.20833]
[1776507585755,40.84,76378.76,8.8,0.02489,4e-05,2.21203]
[1776507591217,40.84,76379.29,8.8,0.02491,4e-05,2.21306]
[1776507596251,40.84,76383.04,8.8,0.02504,4e-05,2.22324]
[1776507601287,40.83,76391.33,8.8,0.02535,4e-05,2.24626]
[1776507607329,40.83,76391.85,8.8,0.02536,4e-05,2.2469]
[1776507610350,40.83,76403.66,8.8,0.0258,4e-05,2.28043]
[1776507610914,40.83,76403.66,8.8,0.0258,4e-05,2.28043]
[1776507612433,40.83,76408.94,8.8,0.02601,4e-05,2.29553]
[1776507619413,40.82,76411.5,8.8,0.02608,4e-05,2.30117]
[1776507624449,40.81,76412.09,8.8,0.02609,4e-05,2.30181]
[1776507629484,40.81,76411.03,8.8,0.02603,4e-05,2.29762]
[1776507630296,40.81,76411.03,8.8,0.02603,4e-05,2.29762]
[1776507630501,40.81,76400.75,8.8,0.02563,4e-05,2.26765]
[1776507631067,40.81,76400.75,8.8,0.02563,4e-05,2.26765]
[1776507631505,40.81,76374.33,8.8,0.02459,4e-05,2.18834]
[1776507632512,40.81,76363.65,8.8,0.02419,4e-05,2.15828]
[1776507633420,40.81,76363.65,8.8,0.02419,4e-05,2.15828]
[1776507633423,40.81,76363.65,8.8,0.02419,4e-05,2.15828]
[1776507633492,40.81,76363.65,8.8,0.02419,4e-05,2.15828]
[1776507635524,40.81,76362.71,8.8,0.02416,4e-05,2.15572]
[1776507638714,40.81,76362.92,8.8,0.02417,4e-05,2.15642]
[1776507644597,40.81,76365.14,8.8,0.02425,4e-05,2.16273]
[1776507649633,40.81,76361.87,8.8,0.02413,4e-05,2.15376]
[1776507654671,40.81,76361.41,8.8,0.02412,4e-05,2.15267]
[1776507659706,40.81,76356.53,8.8,0.02394,4e-05,2.13939]
[1776507663734,40.81,76342.54,8.8,0.02344,4e-05,2.10129]
[1776507666583,40.81,76338.86,8.8,0.02331,4e-05,2.0915]
[1776507672756,40.82,76340.91,8.8,0.0234,4e-05,2.09793]
[1776507672776,40.82,76340.91,8.8,0.0234,4e-05,2.09793]
[1776507677832,40.82,76342.84,8.8,0.02347,4e-05,2.10387]
[1776507679982,40.82,76344.18,8.8,0.02352,4e-05,2.10762]
[1776507685888,40.82,76351.28,8.8,0.02379,4e-05,2.12758]
[1776507690923,40.82,76344.36,8.8,0.02354,4e-05,2.10899]
[1776507695958,40.83,76349.04,8.8,0.02367,4e-05,2.11816]
[1776507700993,40.83,76355.99,8.8,0.02393,4e-05,2.1376]
[1776507705695,40.83,76359.93,8.8,0.02407,4e-05,2.14862]
[1776507707840,40.83,76355.89,8.8,0.02393,4e-05,2.13751]
[1776507713079,40.83,76354.25,8.8,0.02387,4e-05,2.13326]
[1776507719121,40.83,76356.07,8.8,0.02394,4e-05,2.13857]
[1776507724156,40.83,76355.58,8.8,0.02393,4e-05,2.13744]
[1776507729164,40.83,76354.71,8.8,0.0239,4e-05,2.13524]
[1776507729191,40.83,76342.97,8.8,0.02347,4e-05,2.10312]
[1776507734226,40.84,76335.44,8.8,0.02321,4e-05,2.08332]
[1776507735545,40.84,76335.44,8.8,0.02321,4e-05,2.08332]
[1776507737492,40.84,76335.19,8.8,0.02321,4e-05,2.08291]
[1776507743655,40.84,76338.7,8.8,0.02334,4e-05,2.09316]
[1776507745288,40.84,76338.42,8.8,0.02334,4e-05,2.09251]
[1776507747973,40.84,76328.86,8.8,0.023,4e-05,2.06715]
[1776507749866,40.85,76327.9,8.8,0.02297,4e-05,2.06487]
[1776507753370,40.85,76319.45,8.8,0.02264,3e-05,2.03892]
[1776507753985,40.85,76319.45,8.8,0.02264,3e-05,2.03892]
[1776507759412,40.85,76329.18,8.8,0.023,4e-05,2.06601]
[1776507762254,40.86,76333.08,8.8,0.02314,4e-05,2.07678]
[1776507767468,40.86,76338.99,8.8,0.02336,4e-05,2.09333]
[1776507768361,40.86,76338.99,8.8,0.02336,4e-05,2.09333]
[1776507772599,40.86,76341.78,8.8,0.02346,4e-05,2.10126]
[1776507773510,40.86,76354.49,8.8,0.02392,4e-05,2.13621]
[1776507775524,40.86,76363.17,8.8,0.02424,4e-05,2.16023]
[1776507780560,40.86,76364.39,8.8,0.02428,4e-05,2.16353]
[1776507781658,40.86,76364.39,8.8,0.02428,4e-05,2.16353]
[1776507792643,40.86,76363.99,8.8,0.02427,4e-05,2.16229]
[1776507798688,40.86,76364.2,8.8,0.02427,4e-05,2.16287]
[1776507803723,40.86,76364.11,8.8,0.02427,4e-05,2.16263]
[1776507808451,40.86,76364.55,8.8,0.02429,4e-05,2.16386]
[1776507814804,40.86,76364.94,8.8,0.02426,4e-05,2.16088]
[1776507820847,40.86,76364.84,8.8,0.02426,4e-05,2.16069]
[1776507829911,40.86,76365.04,8.8,0.02426,4e-05,2.16139]
[1776507841205,40.86,76365.0,8.8,0.02426,4e-05,2.16129]
[1776507844199,40.86,76363.3,8.8,0.0242,4e-05,2.1568]
[1776507853073,40.86,76359.46,8.8,0.02407,4e-05,2.14654]
[1776507859115,40.87,76359.25,8.8,0.02406,4e-05,2.14624]
[1776507864150,40.87,76359.18,8.8,0.02406,4e-05,2.14628]
[1776507869186,40.87,76360.75,8.8,0.02412,4e-05,2.15084]
[1776507879258,40.87,76360.98,8.8,0.0241,4e-05,2.14779]
[1776507880674,40.87,76360.98,8.8,0.0241,4e-05,2.14779]
[1776507880683,40.87,76360.98,8.8,0.0241,4e-05,2.14779]
[1776507880712,40.87,76360.98,8.8,0.0241,4e-05,2.14779]
[1776507881194,40.87,76360.98,8.8,0.0241,4e-05,2.14783]
[1776507886307,40.87,76360.75,8.8,0.02409,4e-05,2.14747]
[1776507893357,40.87,76361.69,8.8,0.02413,4e-05,2.15037]
[1776507898391,40.87,76362.6,8.8,0.02417,4e-05,2.15309]
[1776507903426,40.87,76364.94,8.8,0.02425,4e-05,2.15978]
[1776507908462,40.87,76365.67,8.8,0.02428,4e-05,2.16192]
[1776507914456,40.88,76365.45,8.8,0.02428,4e-05,2.16141]
[1776507919542,40.88,76364.91,8.8,0.02426,4e-05,2.16011]
[1776507925590,40.88,76364.94,8.8,0.02426,4e-05,2.16037]
[1776507930625,40.88,76367.14,8.8,0.02434,4e-05,2.16661]
[1776507935875,40.88,76367.49,8.8,0.02431,4e-05,2.16351]
[1776507946738,40.88,76369.4,8.8,0.02438,4e-05,2.16844]
[1776507952780,40.87,76370.12,8.8,0.0244,4e-05,2.17025]
[1776507956808,40.87,76379.23,8.8,0.02474,4e-05,2.19554]
[1776507961843,40.87,76379.37,8.8,0.02474,4e-05,2.19557]
[1776507966877,40.87,76379.52,8.8,0.02474,4e-05,2.19564]
[1776507971915,40.87,76380.95,8.8,0.02479,4e-05,2.19933]
[1776507972923,40.87,76371.05,8.8,0.02442,4e-05,2.17151]
[1776507973930,40.87,76353.29,8.8,0.02377,4e-05,2.12229]
[1776507974937,40.87,76342.58,8.8,0.02338,4e-05,2.09303]
[1776507977665,40.87,76339.84,8.8,0.02329,4e-05,2.08576]
[1776507985010,40.87,76342.13,8.8,0.02339,4e-05,2.09321]
[1776507990045,40.88,76345.91,8.8,0.02353,4e-05,2.10418]
[1776507995831,40.88,76345.26,8.8,0.02347,4e-05,2.09881]
[1776508001124,40.89,76341.76,8.8,0.02336,4e-05,2.09025]
[1776508002416,40.89,76341.76,8.8,0.02336,4e-05,2.09025]
[1776508008633,40.89,76340.54,8.8,0.02332,4e-05,2.08733]
[1776508008657,40.89,76340.54,8.8,0.02332,4e-05,2.08733]
[1776508014755,40.89,76336.21,8.8,0.02318,4e-05,2.07638]
[1776508014773,40.89,76336.21,8.8,0.02318,4e-05,2.07638]
[1776508020257,40.9,76324.96,8.8,0.0228,3e-05,2.04734]
[1776508025291,40.9,76325.4,8.8,0.02282,3e-05,2.04936]
[1776508031333,40.91,76324.07,8.8,0.02279,3e-05,2.04678]
[1776508036369,40.91,76329.08,8.8,0.02297,4e-05,2.06091]
[1776508041404,40.91,76327.52,8.8,0.02293,4e-05,2.05738]
[1776508042663,40.91,76327.52,8.8,0.02293,4e-05,2.05738]
[1776508046439,40.91,76336.77,8.8,0.02326,4e-05,2.08269]
[1776508053488,40.92,76338.31,8.8,0.02327,4e-05,2.08303]
[1776508060706,40.92,76338.45,8.8,0.02328,4e-05,2.08355]
[1776508066579,40.92,76341.25,8.8,0.02338,4e-05,2.09142]
[1776508071614,40.92,76342.95,8.8,0.02345,4e-05,2.09614]
[1776508076649,40.92,76348.07,8.8,0.02363,4e-05,2.11015]
[1776508081685,40.92,76347.33,8.8,0.0236,4e-05,2.10814]
[1776508086720,40.92,76349.85,8.8,0.0237,4e-05,2.11501]
[1776508091759,40.92,76350.81,8.8,0.02373,4e-05,2.1176]
[1776508096794,40.92,76355.01,8.8,0.02388,4e-05,2.12903]
[1776508101829,40.92,76356.15,8.8,0.02392,4e-05,2.13205]
[1776508104093,40.92,76357.11,8.8,0.02395,4e-05,2.13464]
[1776508109885,40.92,76353.12,8.8,0.02381,4e-05,2.12381]
[1776508110254,40.92,76353.12,8.8,0.02381,4e-05,2.12381]
[1776508115927,40.92,76354.41,8.8,0.02381,4e-05,2.12329]
[1776508125997,40.92,76354.2,8.8,0.02381,4e-05,2.12267]
[1776508131035,40.92,76354.22,8.8,0.02381,4e-05,2.12273]
[1776508136070,40.92,76355.26,8.8,0.02384,4e-05,2.12558]
[1776508142112,40.92,76351.82,8.8,0.02372,4e-05,2.11613]
[1776508147147,40.92,76349.11,8.8,0.02362,4e-05,2.1088]
[1776508152181,40.92,76348.83,8.8,0.02362,4e-05,2.10816]
[1776508157217,40.92,76345.09,8.8,0.02348,4e-05,2.09813]
[1776508162255,40.92,76344.3,8.8,0.02346,4e-05,2.09617]
[1776508167290,40.92,76350.88,8.8,0.0237,4e-05,2.11428]
[1776508172325,40.92,76353.66,8.8,0.02375,4e-05,2.11784]
[1776508177360,40.92,76354.44,8.8,0.02378,4e-05,2.11999]
[1776508180728,40.92,76354.44,8.8,0.02378,4e-05,2.11999]
[1776508181215,40.92,76354.14,8.8,0.02377,4e-05,2.11918]
[1776508181259,40.92,76354.14,8.8,0.02377,4e-05,2.11918]
[1776508181267,40.92,76354.14,8.8,0.02377,4e-05,2.11918]
[1776508191889,40.92,76353.26,8.8,0.02374,4e-05,2.11674]
[1776508199514,40.92,76353.3,8.8,0.02374,4e-05,2.11699]
[1776508202536,40.92,76344.72,8.8,0.02343,4e-05,2.09362]
[1776508204169,40.92,76324.05,8.8,0.02271,3e-05,2.03809]
[1776508204806,40.92,76306.76,8.8,0.02211,3e-05,1.99259]
[1776508206064,40.92,76306.76,8.8,0.02211,3e-05,1.99259]
[1776508206627,40.92,76301.06,8.8,0.02192,3e-05,1.97792]
[1776508206639,40.92,76291.26,8.8,0.02159,3e-05,1.95278]
[1776508209074,40.93,76278.72,8.8,0.02119,3e-05,1.92124]
[1776508209836,40.93,76278.72,8.8,0.02119,3e-05,1.92124]
[1776508210529,40.93,76282.73,8.8,0.02132,3e-05,1.93181]
[1776508212302,40.93,76292.96,8.8,0.02167,3e-05,1.95883]
[1776508216117,40.94,76285.46,8.8,0.02144,3e-05,1.94046]
[1776508221255,40.95,76283.42,8.8,0.0214,3e-05,1.93745]
[1776508226708,40.96,76286.16,8.8,0.02152,3e-05,1.94661]
[1776508233758,40.97,76286.52,8.8,0.02152,3e-05,1.9461]
[1776508236583,40.98,76287.67,8.8,0.02157,3e-05,1.94976]
[1776508241815,40.99,76293.38,8.8,0.02178,3e-05,1.96626]
[1776508247860,40.99,76292.38,8.8,0.02177,3e-05,1.96531]
[1776508252895,41.0,76292.77,8.8,0.0218,3e-05,1.96768]
[1776508257930,41.01,76293.0,8.8,0.02182,3e-05,1.96964]
[1776508262966,41.01,76293.22,8.8,0.02185,3e-05,1.97156]
[1776508268001,41.02,76296.43,8.8,0.02198,3e-05,1.98121]
[1776508273036,41.03,76300.02,8.8,0.02211,3e-05,1.9918]
[1776508278071,41.03,76300.01,8.8,0.02213,3e-05,1.99298]
[1776508283106,41.04,76306.78,8.8,0.02237,3e-05,2.01184]
[1776508288141,41.04,76311.95,8.8,0.02257,3e-05,2.02644]
[1776508293176,41.05,76311.24,8.8,0.02251,3e-05,2.02148]
[1776508295214,41.05,76312.39,8.8,0.02255,3e-05,2.0247]
[1776508301232,41.06,76315.58,8.8,0.02268,3e-05,2.03465]
[1776508301380,41.06,76315.58,8.8,0.02268,3e-05,2.03465]
[1776508307274,41.06,76315.09,8.8,0.02268,3e-05,2.03431]
[1776508312309,41.06,76312.79,8.8,0.02261,3e-05,2.02896]
[1776508317344,41.07,76313.35,8.8,0.02264,3e-05,2.03124]
[1776508320365,41.07,76301.96,8.8,0.02225,3e-05,2.00171]
[1776508325400,41.08,76298.17,8.8,0.02214,3e-05,1.99282]
[1776508330436,41.08,76297.94,8.8,0.02215,3e-05,1.99355]
[1776508335471,41.09,76297.8,8.8,0.02216,3e-05,1.9943]
[1776508340506,41.09,76295.0,8.8,0.02208,3e-05,1.98813]
[1776508345541,41.1,76291.12,8.8,0.02196,3e-05,1.97926]
[1776508350576,41.11,76289.27,8.8,0.02192,3e-05,1.97576]
[1776508357625,41.12,76288.3,8.8,0.02187,3e-05,1.97119]
[1776508362659,41.12,76286.96,8.8,0.02184,3e-05,1.96909]
[1776508367695,41.13,76282.34,8.8,0.0217,3e-05,1.95856]
[1776508373737,41.14,76283.77,8.8,0.02177,3e-05,1.9639]
[1776508378772,41.15,76279.93,8.8,0.02166,3e-05,1.95537]
[1776508385821,41.16,76279.96,8.8,0.02169,3e-05,1.9574]
[1776508390856,41.16,76275.74,8.8,0.02157,3e-05,1.94798]
[1776508396898,41.17,76274.22,8.8,0.02154,3e-05,1.94582]
[1776508399919,41.18,76264.02,8.8,0.02121,3e-05,1.92075]
[1776508404956,41.2,76261.21,8.8,0.02118,3e-05,1.91844]
[1776508406476,41.2,76262.11,8.8,0.02122,3e-05,1.92104]
[1776508414017,41.23,76267.49,8.8,0.02143,3e-05,1.93681]
[1776508415740,41.24,76267.01,8.8,0.02142,3e-05,1.93592]
[1776508421252,41.24,76262.23,8.8,0.02128,3e-05,1.92531]
[1776508427108,41.25,76268.18,8.8,0.02151,3e-05,1.94238]
[1776508427965,41.25,76268.18,8.8,0.02151,3e-05,1.94238]
[1776508431071,41.26,76270.07,8.8,0.02158,3e-05,1.9481]
[1776508436171,41.27,76262.08,8.8,0.02134,3e-05,1.92942]
[1776508437190,41.27,76262.08,8.8,0.02134,3e-05,1.92942]
[1776508440242,41.27,76261.97,8.8,0.02135,3e-05,1.93009]
[1776508446246,41.28,76268.48,8.8,0.02159,3e-05,1.94854]
[1776508452269,41.29,76269.85,8.8,0.02164,3e-05,1.95302]
[1776508452289,41.29,76282.42,8.8,0.02207,3e-05,1.98588]
[1776508453296,41.29,76291.05,8.8,0.02237,3e-05,2.00853]
[1776508455877,41.29,76291.02,8.8,0.02237,3e-05,2.00875]
[1776508461353,41.3,76297.96,8.8,0.02262,3e-05,2.0281]
[1776508467394,41.3,76299.6,8.8,0.02269,3e-05,2.03352]
[1776508472430,41.31,76300.46,8.8,0.02269,3e-05,2.03272]
[1776508477465,41.31,76304.27,8.8,0.02284,3e-05,2.04371]
[1776508481290,41.31,76300.27,8.8,0.0227,3e-05,2.0335]
[1776508481293,41.31,76300.27,8.8,0.0227,3e-05,2.0335]
[1776508481785,41.32,76298.59,8.8,0.02265,3e-05,2.02945]
[1776508481800,41.32,76298.59,8.8,0.02265,3e-05,2.02945]
[1776508486541,41.32,76296.05,8.8,0.02258,3e-05,2.0236]
[1776508492572,41.33,76297.68,8.8,0.02265,3e-05,2.0294]
[1776508497606,41.33,76294.34,8.8,0.02255,3e-05,2.02192]
[1776508502643,41.34,76295.08,8.8,0.02259,3e-05,2.025]
[1776508505187,41.34,76294.98,8.8,0.02259,3e-05,2.02496]
[1776508510699,41.35,76293.18,8.8,0.02255,3e-05,2.02183]
[1776508512713,41.35,76281.58,8.8,0.02216,3e-05,1.99203]
[1776508514405,41.35,76281.58,8.8,0.02216,3e-05,1.99203]
[1776508517470,41.36,76273.92,8.8,0.02192,3e-05,1.97311]
[1776508520516,41.36,76270.42,8.8,0.02181,3e-05,1.96503]
[1776508529736,41.38,76263.13,8.8,0.02161,3e-05,1.94958]
[1776508534867,41.39,76265.45,8.8,0.02167,3e-05,1.95352]
[1776508539902,41.39,76268.45,8.8,0.02179,3e-05,1.96271]
[1776508544938,41.4,76269.36,8.8,0.02184,3e-05,1.96648]
[1776508549974,41.41,76268.29,8.8,0.02182,3e-05,1.96515]
[1776508555008,41.42,76265.12,8.8,0.02174,3e-05,1.95844]
[1776508560044,41.42,76266.46,8.8,0.0218,3e-05,1.96333]
[1776508567093,41.43,76266.74,8.8,0.02184,3e-05,1.96597]
[1776508573135,41.44,76265.32,8.8,0.02181,3e-05,1.96395]
[1776508578170,41.45,76269.46,8.8,0.02196,3e-05,1.97587]
[1776508583205,41.45,76269.47,8.8,0.02198,3e-05,1.97713]
[1776508588240,41.46,76269.26,8.8,0.02199,3e-05,1.97782]
[1776508594282,41.47,76269.07,8.8,0.02196,3e-05,1.97486]
[1776508599317,41.47,76277.22,8.8,0.02225,3e-05,1.99711]
[1776508602338,41.48,76294.96,8.8,0.02287,3e-05,2.04414]
[1776508607373,41.48,76295.92,8.8,0.02291,3e-05,2.04733]
[1776508612408,41.48,76293.3,8.8,0.02283,3e-05,2.04116]
[1776508620464,41.49,76295.87,8.8,0.02294,3e-05,2.04914]
[1776508626506,41.5,76295.57,8.8,0.02294,3e-05,2.04926]
[1776508631542,41.5,76299.59,8.8,0.02309,3e-05,2.06066]
[1776508637584,41.5,76299.88,8.8,0.02311,3e-05,2.06228]
[1776508643626,41.51,76300.2,8.8,0.02313,3e-05,2.06397]
[1776508650676,41.51,76302.65,8.8,0.02323,4e-05,2.07143]
[1776508656719,41.52,76304.71,8.8,0.02327,4e-05,2.07367]
[1776508658733,41.52,76294.42,8.8,0.02291,3e-05,2.04664]
[1776508663768,41.52,76295.18,8.8,0.02295,3e-05,2.04952]
[1776508668804,41.53,76293.54,8.8,0.02291,3e-05,2.04624]
[1776508673840,41.53,76293.32,8.8,0.02291,3e-05,2.04653]
[1776508680843,41.53,76293.2,8.8,0.02291,3e-05,2.04674]
[1776508686932,41.54,76299.0,8.8,0.02314,3e-05,2.06375]
[1776508691968,41.55,76293.03,8.8,0.02294,3e-05,2.04872]
[1776508697071,41.55,76288.49,8.8,0.02279,3e-05,2.03748]
[1776508703046,41.56,76290.02,8.8,0.02286,3e-05,2.04281]
[1776508708560,41.56,76292.78,8.8,0.02297,3e-05,2.05061]
[1776508715131,41.57,76293.29,8.8,0.02296,3e-05,2.04944]
[1776508721173,41.57,76295.22,8.8,0.02304,3e-05,2.05553]
[1776508728222,41.58,76293.84,8.8,0.02301,3e-05,2.05298]
[1776508733256,41.58,76291.68,8.8,0.02294,3e-05,2.0481]
[1776508740306,41.59,76293.38,8.8,0.02302,3e-05,2.05376]
[1776508745340,41.59,76293.45,8.8,0.02303,3e-05,2.05476]
[1776508750376,41.6,76287.15,8.8,0.02283,3e-05,2.03904]
[1776508755411,41.6,76285.13,8.8,0.02277,3e-05,2.03466]
[1776508760446,41.6,76292.6,8.8,0.02304,3e-05,2.0552]
[1776508765481,41.61,76303.57,8.8,0.02343,4e-05,2.08507]
[1776508770516,41.61,76302.97,8.8,0.02342,4e-05,2.08399]
[1776508775551,41.61,76302.8,8.8,0.02338,4e-05,2.07998]
[1776508781593,41.62,76303.0,8.8,0.02339,4e-05,2.0811]
[1776508781791,41.62,76303.0,8.8,0.02339,4e-05,2.0811]
[1776508781808,41.62,76303.0,8.8,0.02339,4e-05,2.0811]
[1776508781856,41.62,76303.0,8.8,0.02339,4e-05,2.0811]
[1776508782361,41.62,76303.0,8.8,0.02339,4e-05,2.0811]
[1776508787635,41.62,76305.73,8.8,0.02349,4e-05,2.0889]
[1776508792669,41.62,76306.07,8.8,0.02351,4e-05,2.09017]
[1776508798779,41.62,76306.14,8.8,0.02352,4e-05,2.0907]
[1776508802740,41.62,76318.15,8.8,0.02395,4e-05,2.12326]
[1776508807775,41.62,76322.64,8.8,0.02411,4e-05,2.13548]
[1776508814435,41.62,76320.75,8.8,0.02404,4e-05,2.13032]
[1776508820903,41.62,76315.95,8.8,0.02387,4e-05,2.11742]
[1776508825938,41.63,76314.72,8.8,0.02383,4e-05,2.11424]
[1776508831511,41.63,76314.72,8.8,0.02383,4e-05,2.11424]
[1776508837015,41.63,76312.23,8.8,0.0237,4e-05,2.10379]
[1776508842050,41.63,76312.16,8.8,0.0237,4e-05,2.10381]
[1776508848594,41.63,76312.27,8.8,0.02371,4e-05,2.10414]
[1776508854134,41.63,76313.02,8.8,0.02374,4e-05,2.10655]
[1776508859168,41.63,76312.76,8.8,0.02373,4e-05,2.10602]
[1776508865596,41.63,76312.69,8.8,0.02373,4e-05,2.10596]
[1776508879309,41.63,76311.78,8.8,0.02371,4e-05,2.10406]
[1776508884344,41.63,76304.05,8.8,0.02343,4e-05,2.08352]
[1776508890386,41.64,76303.32,8.8,0.02341,4e-05,2.08197]
[1776508895422,41.64,76302.8,8.8,0.02336,4e-05,2.07686]
[1776508902471,41.64,76302.42,8.8,0.02335,4e-05,2.07636]
[1776508909520,41.64,76301.96,8.8,0.02334,4e-05,2.07563]
[1776508914555,41.65,76305.54,8.8,0.02347,4e-05,2.08551]
[1776508919590,41.65,76306.63,8.8,0.02351,4e-05,2.08869]
[1776508924625,41.65,76315.0,8.8,0.02381,4e-05,2.11131]
[1776508929660,41.65,76314.63,8.8,0.0238,4e-05,2.11036]
[1776508934696,41.65,76311.2,8.8,0.02368,4e-05,2.10122]
[1776508940745,41.65,76312.05,8.8,0.02371,4e-05,2.10372]
[1776508945779,41.65,76313.92,8.8,0.02378,4e-05,2.10886]
[1776508950815,41.65,76315.49,8.8,0.02384,4e-05,2.11318]
[1776508955850,41.65,76315.29,8.8,0.02379,4e-05,2.10862]
[1776508960885,41.65,76313.58,8.8,0.02373,4e-05,2.10416]
[1776508964015,41.65,76312.41,8.8,0.02369,4e-05,2.10111]
[1776508968699,41.65,76316.02,8.8,0.02382,4e-05,2.11093]
[1776508973976,41.65,76315.68,8.8,0.02381,4e-05,2.11014]
[1776508980021,41.65,76313.94,8.8,0.02375,4e-05,2.10562]
[1776508984429,41.65,76313.94,8.8,0.02375,4e-05,2.10571]
[1776508986349,41.65,76317.35,8.8,0.02387,4e-05,2.11497]
[1776508992129,41.66,76318.8,8.8,0.02393,4e-05,2.11898]
[1776508995151,41.66,76327.69,8.8,0.02425,4e-05,2.14313]
[1776509000186,41.65,76329.35,8.8,0.0243,4e-05,2.1475]
[1776509005223,41.65,76335.38,8.8,0.02452,4e-05,2.16385]
[1776509010257,41.65,76336.81,8.8,0.02457,4e-05,2.16741]
[1776509015290,41.65,76331.49,8.8,0.02433,4e-05,2.14835]
[1776509018312,41.65,76320.01,8.8,0.02391,4e-05,2.11707]
[1776509023346,41.65,76319.48,8.8,0.02389,4e-05,2.11571]
[1776509028382,41.65,76320.14,8.8,0.02392,4e-05,2.11757]
[1776509033420,41.65,76317.52,8.8,0.02382,4e-05,2.11061]
[1776509037447,41.65,76304.13,8.8,0.02335,4e-05,2.07485]
[1776509042485,41.65,76292.34,8.8,0.02294,3e-05,2.04412]
[1776509045507,41.66,76281.2,8.8,0.02257,3e-05,2.0154]
[1776509050542,41.66,76281.86,8.8,0.0226,3e-05,2.01805]
[1776509055577,41.67,76281.24,8.8,0.02259,3e-05,2.01724]
[1776509060612,41.67,76277.19,8.8,0.02246,3e-05,2.00767]
[1776509065647,41.68,76277.77,8.8,0.0225,3e-05,2.01014]
[1776509070682,41.68,76279.71,8.8,0.02258,3e-05,2.0161]
[1776509079753,41.69,76279.37,8.8,0.02254,3e-05,2.01285]
[1776509081878,41.69,76279.37,8.8,0.02254,3e-05,2.01285]
[1776509082354,41.69,76279.22,8.8,0.02254,3e-05,2.01282]
[1776509082370,41.69,76279.22,8.8,0.02254,3e-05,2.01282]
[1776509082883,41.69,76279.22,8.8,0.02254,3e-05,2.01282]
[1776509084702,41.69,76279.23,8.8,0.02255,3e-05,2.0132]
[1776509087808,41.7,76269.55,8.8,0.02223,3e-05,1.98885]
[1776509092845,41.7,76265.52,8.8,0.02211,3e-05,1.97958]
[1776509097880,41.71,76258.8,8.8,0.0219,3e-05,1.96352]
[1776509102915,41.71,76262.81,8.8,0.02205,3e-05,1.97501]
[1776509107950,41.72,76252.21,8.8,0.02171,3e-05,1.94914]
[1776509112985,41.73,76249.81,8.8,0.02165,3e-05,1.94442]
[1776509118021,41.73,76250.28,8.8,0.02168,3e-05,1.94695]
[1776509123056,41.74,76243.42,8.8,0.02147,3e-05,1.93097]
[1776509127877,41.75,76245.58,8.8,0.02156,3e-05,1.93751]
[1776509133126,41.75,76248.78,8.8,0.02164,3e-05,1.94331]
[1776509138161,41.76,76250.57,8.8,0.02172,3e-05,1.94908]
[1776509146217,41.8,76249.93,8.8,0.02181,3e-05,1.9557]
[1776509148237,41.81,76260.05,8.8,0.02215,3e-05,1.98199]
[1776509153275,41.84,76256.94,8.8,0.02212,3e-05,1.97982]
[1776509158310,41.87,76264.98,8.8,0.02249,3e-05,2.00788]
[1776509163345,41.88,76258.62,8.8,0.02229,3e-05,1.99219]
[1776509168382,41.88,76258.62,8.8,0.0223,3e-05,1.99319]
[1776509173415,41.89,76261.51,8.8,0.02241,3e-05,2.00141]
[1776509177334,41.89,76262.32,8.8,0.02244,3e-05,2.00395]
[1776509178291,41.89,76262.32,8.8,0.02244,3e-05,2.0041]
[1776509178617,41.89,76262.32,8.8,0.02244,3e-05,2.0041]
[1776509178758,41.89,76262.32,8.8,0.02244,3e-05,2.0041]
[1776509178820,41.89,76262.32,8.8,0.02244,3e-05,2.0041]
[1776509178821,41.89,76241.33,8.8,0.02174,3e-05,1.95059]
[1776509179457,41.89,76225.75,8.8,0.02123,3e-05,1.91154]
[1776509180463,41.89,76215.32,8.8,0.0209,3e-05,1.88582]
[1776509181197,41.89,76215.32,8.8,0.0209,3e-05,1.88582]
[1776509182000,41.89,76215.32,8.8,0.0209,3e-05,1.88582]
[1776509183209,41.89,76209.82,8.8,0.02073,3e-05,1.87265]
[1776509183223,41.89,76209.82,8.8,0.02073,3e-05,1.87265]
[1776509184350,41.89,76210.02,8.8,0.02074,3e-05,1.87335]
[1776509186352,41.9,76212.74,8.8,0.02083,3e-05,1.88059]
[1776509187573,41.9,76212.81,8.8,0.02084,3e-05,1.88102]
[1776509187695,41.9,76212.81,8.8,0.02084,3e-05,1.88102]
[1776509187702,41.9,76212.81,8.8,0.02084,3e-05,1.88102]
[1776509189600,41.9,76213.32,8.8,0.02086,3e-05,1.88293]
[1776509189710,41.9,76213.32,8.8,0.02086,3e-05,1.88293]
[1776509189720,41.9,76213.32,8.8,0.02086,3e-05,1.88293]
[1776509190520,41.9,76213.24,8.8,0.02086,3e-05,1.88309]
[1776509192217,41.91,76215.69,8.8,0.02091,3e-05,1.886]
[1776509193739,41.91,76215.82,8.8,0.02092,3e-05,1.88666]
[1776509199597,41.92,76220.06,8.8,0.02109,3e-05,1.89952]
[1776509204632,41.93,76223.25,8.8,0.02121,3e-05,1.90909]
[1776509209667,41.94,76222.95,8.8,0.02122,3e-05,1.9099]
[1776509213695,41.95,76232.97,8.8,0.02157,3e-05,1.93621]
[1776509218729,41.95,76231.59,8.8,0.02154,3e-05,1.93415]
[1776509223765,41.96,76232.44,8.8,0.02159,3e-05,1.93768]
[1776509228800,41.97,76233.79,8.8,0.02165,3e-05,1.94243]
[1776509233835,41.97,76237.05,8.8,0.02177,3e-05,1.95194]
[1776509238870,41.98,76235.82,8.8,0.02175,3e-05,1.95009]
[1776509245104,41.99,76235.8,8.8,0.02176,3e-05,1.95107]
[1776509249947,42.0,76246.43,8.8,0.02214,3e-05,1.97982]
[1776509254982,42.0,76247.32,8.8,0.02214,3e-05,1.9792]
[1776509260018,42.01,76254.18,8.8,0.02238,3e-05,1.99783]
[1776509265053,42.01,76256.1,8.8,0.02246,3e-05,2.00365]
[1776509270088,42.02,76260.04,8.8,0.0226,3e-05,2.01461]
[1776509275122,42.02,76264.33,8.8,0.02276,3e-05,2.02642]
[1776509280158,42.02,76271.65,8.8,0.02302,3e-05,2.04602]
[1776509285193,42.02,76273.38,8.8,0.02309,3e-05,2.05098]
[1776509290228,42.03,76266.12,8.8,0.02284,3e-05,2.0325]
[1776509295263,42.03,76265.86,8.8,0.02284,3e-05,2.03239]
[1776509300298,42.03,76268.41,8.8,0.02293,3e-05,2.03956]
[1776509305333,42.03,76270.85,8.8,0.02303,3e-05,2.04642]
[1776509310368,42.04,76276.59,8.8,0.02323,3e-05,2.06188]
[1776509311960,42.04,76276.59,8.8,0.02323,3e-05,2.06188]
[1776509312259,42.04,76276.59,8.8,0.02323,3e-05,2.06188]
[1776509312346,42.04,76279.48,8.8,0.02329,3e-05,2.06555]
[1776509312382,42.04,76297.47,8.8,0.02392,4e-05,2.11334]
[1776509313388,42.04,76306.15,8.8,0.02424,4e-05,2.13674]
[1776509315322,42.04,76306.15,8.8,0.02424,4e-05,2.13674]
[1776509316915,42.03,76306.16,8.8,0.02423,4e-05,2.13611]
[1776509316917,42.03,76306.16,8.8,0.02423,4e-05,2.13611]
[1776509322624,42.03,76302.92,8.8,0.02411,4e-05,2.12694]
[1776509328495,42.03,76305.67,8.8,0.0242,4e-05,2.13366]
[1776509333530,42.03,76309.36,8.8,0.02432,4e-05,2.14334]
[1776509338205,42.03,76311.71,8.8,0.02441,4e-05,2.14948]
[1776509344607,42.02,76309.04,8.8,0.02429,4e-05,2.14113]
[1776509349642,42.02,76301.79,8.8,0.02403,4e-05,2.12104]
[1776509353593,42.02,76299.25,8.8,0.02393,4e-05,2.11405]
[1776509359713,42.02,76300.0,8.8,0.02396,4e-05,2.11577]
[1776509367769,42.01,76298.25,8.8,0.02389,4e-05,2.11092]
[1776509369783,42.01,76289.04,8.8,0.02356,4e-05,2.08633]
[1776509374818,42.02,76282.38,8.8,0.02329,3e-05,2.06483]
[1776509378144,42.02,76282.06,8.8,0.02328,3e-05,2.06411]
[1776509384889,42.02,76282.11,8.8,0.02328,3e-05,2.0644]
[1776509389924,42.02,76276.75,8.8,0.0231,3e-05,2.05043]
[1776509394959,42.02,76274.46,8.8,0.02302,3e-05,2.04467]
[1776509399994,42.02,76274.26,8.8,0.02302,3e-05,2.04439]
[1776509405030,42.02,76272.81,8.8,0.02297,3e-05,2.04086]
[1776509410065,42.02,76276.48,8.8,0.0231,3e-05,2.0507]
[1776509415103,42.02,76268.12,8.8,0.02282,3e-05,2.0291]
[1776509420138,42.03,76258.04,8.8,0.02248,3e-05,2.0034]
[1776509425173,42.03,76257.89,8.8,0.02248,3e-05,2.00358]
[1776509430208,42.03,76257.57,8.8,0.02248,3e-05,2.0033]
[1776509436250,42.03,76257.24,8.8,0.02243,3e-05,1.99912]
[1776509442292,42.04,76257.53,8.8,0.02245,3e-05,2.00052]
[1776509447327,42.04,76258.49,8.8,0.02249,3e-05,2.0035]
[1776509452362,42.04,76259.24,8.8,0.02252,3e-05,2.00592]
[1776509457397,42.05,76259.28,8.8,0.02253,3e-05,2.00647]
[1776509462432,42.05,76259.31,8.8,0.02254,3e-05,2.00698]
[1776509467466,42.05,76259.66,8.8,0.02255,3e-05,2.0083]
[1776509473509,42.05,76259.14,8.8,0.02254,3e-05,2.00745]
[1776509478544,42.05,76258.94,8.8,0.02254,3e-05,2.00735]
[1776509483579,42.06,76259.29,8.8,0.02256,3e-05,2.00865]
[1776509488613,42.06,76259.29,8.8,0.02256,3e-05,2.00905]
[1776509494655,42.06,76259.06,8.8,0.02252,3e-05,2.00491]
[1776509499690,42.06,76252.06,8.8,0.02229,3e-05,1.98747]
[1776509504726,42.07,76249.71,8.8,0.02222,3e-05,1.98204]
[1776509509762,42.07,76243.49,8.8,0.02202,3e-05,1.9668]
[1776509513789,42.07,76231.1,8.8,0.02162,3e-05,1.93612]
[1776509515803,42.08,76218.1,8.8,0.0212,3e-05,1.90411]
[1776509520841,42.08,76213.6,8.8,0.02107,3e-05,1.89432]
[1776509525881,42.09,76207.2,8.8,0.02088,3e-05,1.87996]
[1776509530916,42.1,76209.73,8.8,0.02098,3e-05,1.88762]
[1776509535953,42.11,76211.22,8.8,0.02105,3e-05,1.89269]
[1776509540988,42.11,76212.1,8.8,0.0211,3e-05,1.89624]
[1776509547030,42.12,76207.19,8.8,0.02096,3e-05,1.88585]
[1776509552065,42.13,76208.62,8.8,0.02098,3e-05,1.88694]
[1776509557100,42.14,76209.29,8.8,0.02102,3e-05,1.89001]
[1776509562134,42.14,76214.93,8.8,0.02122,3e-05,1.90531]
[1776509567170,42.15,76215.35,8.8,0.02125,3e-05,1.90763]
[1776509572205,42.16,76214.19,8.8,0.02123,3e-05,1.90604]
[1776509577240,42.16,76218.03,8.8,0.02138,3e-05,1.91683]
[1776509582275,42.17,76219.91,8.8,0.02145,3e-05,1.92272]
[1776509587310,42.18,76224.74,8.8,0.02162,3e-05,1.93588]
[1776509593352,42.18,76225.36,8.8,0.02166,3e-05,1.93871]
[1776509596375,42.19,76213.56,8.8,0.02129,3e-05,1.90997]
[1776509601411,42.19,76207.43,8.8,0.02111,3e-05,1.89624]
[1776509606445,42.2,76204.23,8.8,0.02102,3e-05,1.88981]
[1776509611481,42.21,76203.59,8.8,0.02098,3e-05,1.88587]
[1776509616516,42.22,76201.62,8.8,0.02094,3e-05,1.88256]
[1776509616924,42.22,76201.62,8.8,0.02094,3e-05,1.88256]
[1776509616930,42.22,76201.62,8.8,0.02094,3e-05,1.88256]
[1776509617435,42.22,76201.62,8.8,0.02094,3e-05,1.88256]
[1776509626587,42.24,76200.55,8.8,0.02095,3e-05,1.88307]
[1776509631622,42.24,76202.06,8.8,0.02101,3e-05,1.88828]
[1776509636657,42.25,76201.63,8.8,0.02102,3e-05,1.88868]
[1776509641696,42.26,76213.98,8.8,0.02144,3e-05,1.92065]
[1776509643979,42.26,76218.05,8.8,0.02157,3e-05,1.93107]
[1776509650138,42.27,76222.3,8.8,0.02173,3e-05,1.94267]
[1776509655795,42.28,76222.34,8.8,0.02175,3e-05,1.94473]
[1776509659511,42.28,76220.19,8.8,0.02169,3e-05,1.93972]
[1776509665676,42.29,76216.64,8.8,0.02159,3e-05,1.93225]
[1776509672555,42.29,76215.22,8.8,0.02157,3e-05,1.93051]
[1776509673235,42.3,76214.56,8.8,0.02151,3e-05,1.92517]
[1776509674930,42.3,76198.27,8.8,0.02099,3e-05,1.8857]
[1776509675868,42.3,76198.27,8.8,0.02099,3e-05,1.8857]
[1776509678007,42.3,76196.92,8.8,0.02096,3e-05,1.88301]
[1776509683036,42.31,76194.64,8.8,0.0209,3e-05,1.87898]
[1776509689030,42.32,76194.24,8.8,0.02092,3e-05,1.88009]
[1776509694065,42.33,76187.41,8.8,0.02072,3e-05,1.86497]
[1776509697260,42.33,76188.75,8.8,0.02077,3e-05,1.86886]
[1776509703135,42.35,76193.43,8.8,0.02095,3e-05,1.8827]
[1776509708172,42.36,76195.32,8.8,0.02104,3e-05,1.88897]
[1776509713207,42.37,76195.53,8.8,0.02106,3e-05,1.89111]
[1776509716819,42.37,76203.9,8.8,0.02134,3e-05,1.91264]
[1776509724223,42.38,76204.59,8.8,0.02139,3e-05,1.91576]
[1776509729319,42.39,76211.78,8.8,0.02164,3e-05,1.93555]
[1776509735361,42.39,76212.87,8.8,0.02165,3e-05,1.93553]
[1776509740397,42.4,76211.7,8.8,0.02163,3e-05,1.93361]
[1776509746439,42.41,76207.42,8.8,0.02151,3e-05,1.92427]
[1776509751476,42.41,76211.58,8.8,0.02166,3e-05,1.93571]
[1776509757518,42.42,76209.9,8.8,0.02162,3e-05,1.93276]
[1776509763561,42.43,76208.42,8.8,0.02159,3e-05,1.93035]
[1776509765258,42.43,76208.82,8.8,0.0216,3e-05,1.93156]
[1776509774638,42.44,76208.46,8.8,0.02162,3e-05,1.93274]
[1776509779673,42.44,76211.72,8.8,0.02174,3e-05,1.94191]
[1776509784709,42.45,76213.1,8.8,0.0218,3e-05,1.94634]
[1776509790751,42.45,76213.21,8.8,0.02182,3e-05,1.94777]
[1776509797800,42.46,76212.65,8.8,0.02177,3e-05,1.94382]
[1776509803094,42.47,76212.32,8.8,0.02177,3e-05,1.94381]
[1776509808877,42.47,76211.57,8.8,0.02177,3e-05,1.94337]
[1776509813912,42.48,76211.87,8.8,0.02179,3e-05,1.94508]
[1776509819954,42.48,76212.25,8.8,0.02182,3e-05,1.94711]
[1776509824991,42.49,76212.5,8.8,0.02184,3e-05,1.94858]
[1776509830036,42.49,76213.95,8.8,0.0219,3e-05,1.95317]
[1776509835071,42.5,76215.78,8.8,0.02197,3e-05,1.95848]
[1776509836935,42.5,76215.89,8.8,0.02197,3e-05,1.9589]
[1776509842120,42.5,76214.76,8.8,0.02195,3e-05,1.95695]
[1776509847154,42.51,76211.93,8.8,0.02187,3e-05,1.95068]
[1776509855210,42.52,76212.86,8.8,0.02187,3e-05,1.95043]
[1776509860246,42.52,76210.04,8.8,0.02179,3e-05,1.94428]
[1776509865281,42.53,76208.43,8.8,0.02175,3e-05,1.94123]
[1776509870316,42.53,76208.85,8.8,0.02178,3e-05,1.94326]
[1776509876358,42.54,76207.89,8.8,0.02176,3e-05,1.94206]
[1776509881393,42.54,76204.0,8.8,0.02165,3e-05,1.9334]
[1776509888444,42.55,76203.86,8.8,0.02166,3e-05,1.93453]
[1776509893423,42.55,76203.37,8.8,0.02166,3e-05,1.93394]
[1776509898514,42.56,76202.4,8.8,0.02163,3e-05,1.93195]
[1776509904557,42.56,76202.91,8.8,0.02165,3e-05,1.93322]
[1776509909592,42.56,76202.22,8.8,0.02162,3e-05,1.9315]
[1776509914627,42.56,76201.98,8.8,0.02157,3e-05,1.92699]
[1776509917443,42.56,76201.16,8.8,0.02155,3e-05,1.92496]
[1776509917475,42.56,76201.16,8.8,0.02155,3e-05,1.92496]
[1776509917497,42.56,76201.16,8.8,0.02155,3e-05,1.92496]
[1776509922683,42.59,76201.27,8.8,0.02164,3e-05,1.93203]
[1776509927717,42.67,76198.02,8.8,0.02172,3e-05,1.93801]
[1776509932753,42.74,76196.26,8.8,0.02184,3e-05,1.94697]
[1776509939803,42.8,76196.4,8.8,0.02199,3e-05,1.95801]
[1776509944840,42.8,76187.66,8.8,0.02172,3e-05,1.93751]
[1776509949875,42.81,76184.55,8.8,0.02164,3e-05,1.93121]
[1776509953863,42.81,76184.74,8.8,0.02165,3e-05,1.93225]
[1776509956924,42.82,76174.43,8.8,0.02134,3e-05,1.90837]
[1776509962966,42.89,76174.55,8.8,0.02151,3e-05,1.92158]
[1776509965987,42.89,76184.17,8.8,0.02184,3e-05,1.94614]
[1776509972029,42.9,76191.74,8.8,0.02206,3e-05,1.96238]
[1776509977064,42.91,76189.73,8.8,0.02201,3e-05,1.9585]
[1776509981092,42.91,76202.25,8.8,0.02243,3e-05,1.99079]
[1776509986127,42.93,76202.01,8.8,0.02246,3e-05,1.99268]
[1776509991162,42.93,76203.39,8.8,0.02252,3e-05,1.99706]
[1776509996197,42.94,76211.6,8.8,0.02283,3e-05,2.02025]
[1776509999218,42.95,76220.2,8.8,0.02312,3e-05,2.04274]
[1776510004253,42.95,76219.68,8.8,0.02311,3e-05,2.04183]
[1776510009289,42.95,76219.63,8.8,0.02312,3e-05,2.0421]
[1776510014324,42.95,76210.34,8.8,0.02281,3e-05,2.01883]
[1776510018352,42.96,76199.19,8.8,0.02244,3e-05,1.99113]
[1776510019767,42.96,76199.19,8.8,0.02244,3e-05,1.99113]
[1776510025401,42.96,76195.69,8.8,0.02234,3e-05,1.98351]
[1776510032450,42.97,76196.44,8.8,0.02234,3e-05,1.9826]
[1776510037485,42.97,76196.36,8.8,0.02235,3e-05,1.98328]
[1776510041513,42.98,76180.71,8.8,0.02184,3e-05,1.94501]
[1776510044535,42.98,76168.13,8.8,0.02145,3e-05,1.91483]
[1776510047353,42.98,76166.51,8.8,0.0214,3e-05,1.91144]
[1776510053600,42.99,76167.37,8.8,0.02145,3e-05,1.91551]
[1776510058636,43.0,76169.03,8.8,0.02153,3e-05,1.92089]
[1776510063672,43.01,76167.46,8.8,0.02149,3e-05,1.91834]
[1776510068707,43.02,76167.2,8.8,0.0215,3e-05,1.91901]
[1776510073742,43.02,76165.82,8.8,0.02147,3e-05,1.91693]
[1776510076236,43.02,76166.4,8.8,0.0215,3e-05,1.91861]
[1776510081798,43.03,76166.53,8.8,0.02152,3e-05,1.9207]
[1776510087840,43.04,76165.51,8.8,0.02151,3e-05,1.91969]
[1776510092875,43.05,76159.05,8.8,0.02128,3e-05,1.90131]
[1776510097910,43.06,76157.11,8.8,0.02124,3e-05,1.89798]
[1776510098702,43.06,76157.11,8.8,0.02124,3e-05,1.89798]
[1776510098758,43.06,76157.11,8.8,0.02124,3e-05,1.89798]
[1776510098917,43.06,76141.0,8.8,0.02073,3e-05,1.85949]
[1776510099924,43.06,76127.64,8.8,0.02033,3e-05,1.82813]
[1776510103313,43.07,76125.86,8.8,0.02029,3e-05,1.82512]
[1776510108571,43.08,76127.34,8.8,0.02036,3e-05,1.83061]
[1776510108572,43.08,76127.34,8.8,0.02036,3e-05,1.83061]
[1776510114022,43.09,76136.81,8.8,0.02068,3e-05,1.85531]
[1776510115067,43.09,76136.81,8.8,0.02068,3e-05,1.85531]
[1776510118049,43.1,76150.79,8.8,0.02114,3e-05,1.8902]
[1776510120532,43.1,76154.09,8.8,0.02125,3e-05,1.89876]
[1776510124092,43.11,76166.2,8.8,0.02165,3e-05,1.92934]
[1776510124447,43.11,76166.2,8.8,0.02165,3e-05,1.92934]
[1776510127114,43.11,76175.87,8.8,0.02197,3e-05,1.95384]
[1776510130577,43.12,76181.49,8.8,0.02218,3e-05,1.96959]
[1776510130580,43.12,76181.49,8.8,0.02218,3e-05,1.96959]
[1776510131142,43.12,76160.41,8.8,0.0215,3e-05,1.91793]
[1776510132149,43.12,76144.82,8.8,0.02101,3e-05,1.8804]
[1776510133979,43.12,76140.31,8.8,0.02087,3e-05,1.86988]
[1776510137188,43.13,76128.89,8.8,0.02053,3e-05,1.84402]
[1776510137912,43.13,76128.89,8.8,0.02053,3e-05,1.84402]
[1776510142415,43.14,76129.12,8.8,0.02056,3e-05,1.84601]
[1776510143015,43.14,76129.12,8.8,0.02056,3e-05,1.84601]
[1776510148265,43.21,76122.96,8.8,0.02054,3e-05,1.84437]
[1776510153300,43.31,76115.54,8.8,0.02051,3e-05,1.84085]
[1776510158334,43.41,76118.56,8.8,0.02083,3e-05,1.86517]
[1776510163370,43.49,76114.83,8.8,0.02092,3e-05,1.87203]
[1776510168405,43.53,76110.23,8.8,0.02087,3e-05,1.86826]
[1776510172434,43.54,76100.64,8.8,0.02059,3e-05,1.8469]
[1776510177469,43.55,76102.59,8.8,0.02067,3e-05,1.85319]
[1776510182504,43.56,76105.16,8.8,0.02077,3e-05,1.86089]
[1776510187539,43.57,76104.53,8.8,0.02077,3e-05,1.86099]
[1776510192574,43.58,76099.98,8.8,0.02066,3e-05,1.85182]
[1776510197609,43.59,76099.6,8.8,0.02066,3e-05,1.85255]
[1776510202644,43.59,76097.37,8.8,0.02062,3e-05,1.84893]
[1776510207680,43.6,76097.53,8.8,0.02064,3e-05,1.85092]
[1776510212715,43.61,76097.55,8.8,0.02063,3e-05,1.84873]
[1776510217751,43.62,76108.68,8.8,0.02099,3e-05,1.87662]
[1776510222785,43.63,76108.27,8.8,0.02099,3e-05,1.877]
[1776510227820,43.64,76111.01,8.8,0.0211,3e-05,1.88484]
[1776510229834,43.64,76102.31,8.8,0.02083,3e-05,1.86472]
[1776510232722,43.64,76101.38,8.8,0.02081,3e-05,1.86312]
[1776510235876,43.65,76112.35,8.8,0.02117,3e-05,1.89029]
[1776510240433,43.65,76110.51,8.8,0.02112,3e-05,1.88692]
[1776510241945,43.66,76107.5,8.8,0.02103,3e-05,1.88001]
[1776510247961,43.67,76104.11,8.8,0.02096,3e-05,1.87396]
[1776510249145,43.67,76104.11,8.8,0.02096,3e-05,1.87396]
[1776510251360,43.67,76110.45,8.8,0.02116,3e-05,1.88987]
[1776510253624,43.69,76121.54,8.8,0.02155,3e-05,1.91909]
[1776510258298,43.69,76130.45,8.8,0.02184,3e-05,1.94144]
[1776510264073,43.7,76140.47,8.8,0.02218,3e-05,1.96712]
[1776510268101,43.7,76148.86,8.8,0.02246,3e-05,1.98829]
[1776510273136,43.7,76150.11,8.8,0.02247,3e-05,1.98785]
[1776510278171,43.7,76145.3,8.8,0.02232,3e-05,1.97648]
[1776510283206,43.71,76137.6,8.8,0.02207,3e-05,1.95821]
[1776510289248,43.71,76139.02,8.8,0.02213,3e-05,1.96253]
[1776510294283,43.72,76143.75,8.8,0.02229,3e-05,1.97486]
[1776510299318,43.72,76144.24,8.8,0.02232,3e-05,1.97665]
[1776510303601,43.72,76142.03,8.8,0.02225,3e-05,1.97171]
[1776510306706,43.72,76143.03,8.8,0.02229,3e-05,1.97456]
[1776510312411,43.73,76147.51,8.8,0.02245,3e-05,1.98636]
[1776510317446,43.73,76148.99,8.8,0.0225,3e-05,1.99056]
[1776510322481,43.73,76146.06,8.8,0.02241,3e-05,1.98384]
[1776510326397,43.74,76145.59,8.8,0.0224,3e-05,1.98292]
[1776510335573,43.74,76142.73,8.8,0.02228,3e-05,1.97333]
[1776510340608,43.75,76142.96,8.8,0.0223,3e-05,1.97456]
[1776510344359,43.75,76142.62,8.8,0.02229,3e-05,1.97398]
[1776510353699,43.75,76140.27,8.8,0.02222,3e-05,1.96832]
[1776510354429,43.75,76140.27,8.8,0.02222,3e-05,1.96832]
[1776510359742,43.75,76140.54,8.8,0.02224,3e-05,1.96966]
[1776510364777,43.76,76132.4,8.8,0.02198,3e-05,1.95049]
[1776510367127,43.76,76133.0,8.8,0.022,3e-05,1.95212]
[1776510372833,43.77,76121.12,8.8,0.02164,3e-05,1.92453]
[1776510375854,43.77,76110.51,8.8,0.02131,3e-05,1.89968]
[1776510380889,43.78,76100.78,8.8,0.02103,3e-05,1.87776]
[1776510386315,43.82,76095.74,8.8,0.02099,3e-05,1.87458]
[1776510388962,43.89,76082.74,8.8,0.02073,3e-05,1.8548]
[1776510389961,43.89,76069.72,8.8,0.02034,3e-05,1.82477]
[1776510394996,43.9,76077.99,8.8,0.02057,3e-05,1.84184]
[1776510397832,43.9,76077.04,8.8,0.02055,3e-05,1.84027]
[1776510402961,43.91,76077.15,8.8,0.02057,3e-05,1.84212]
[1776510403336,43.91,76077.15,8.8,0.02057,3e-05,1.84212]
[1776510403341,43.91,76077.15,8.8,0.02057,3e-05,1.84212]
[1776510403851,43.91,76079.37,8.8,0.02065,3e-05,1.84762]
[1776510403863,43.91,76079.37,8.8,0.02065,3e-05,1.84762]
[1776510406074,43.94,76085.35,8.8,0.0209,3e-05,1.86741]
[1776510412182,44.02,76090.38,8.8,0.02123,3e-05,1.89222]
[1776510416144,44.07,76080.06,8.8,0.02104,3e-05,1.87782]
[1776510421408,44.13,76082.61,8.8,0.02125,3e-05,1.8935]
[1776510432256,44.2,76084.37,8.8,0.02149,3e-05,1.9113]
[1776510435279,44.22,76075.14,8.8,0.02123,3e-05,1.89186]
[1776510436284,44.23,76064.39,8.8,0.02093,3e-05,1.86874]
[1776510437291,44.23,76054.67,8.8,0.02064,3e-05,1.84636]
[1776510439305,44.23,76041.96,8.8,0.02026,3e-05,1.81765]
[1776510444343,44.24,76042.77,8.8,0.02031,3e-05,1.82115]
[1776510447362,44.25,76030.1,8.8,0.01995,3e-05,1.79326]
[1776510452403,44.32,76021.11,8.8,0.0198,3e-05,1.78146]
[1776510456094,44.33,76020.01,8.8,0.01979,3e-05,1.78018]
[1776510456118,44.33,76020.01,8.8,0.01979,3e-05,1.78018]
[1776510458464,44.33,76011.95,8.8,0.01956,3e-05,1.76283]
[1776510458469,44.33,76011.95,8.8,0.01956,3e-05,1.76283]
[1776510463679,44.35,76009.71,8.8,0.01953,3e-05,1.76029]
[1776510469523,44.36,76010.65,8.8,0.01959,3e-05,1.76496]
[1776510474622,44.37,76009.97,8.8,0.01959,3e-05,1.76513]
[1776510480742,44.38,76007.66,8.8,0.01956,3e-05,1.76252]
[1776510485998,44.4,76002.12,8.8,0.01943,3e-05,1.75235]
[1776510489356,44.46,75991.23,8.8,0.01925,3e-05,1.73852]
[1776510489667,44.46,75968.53,8.8,0.01862,3e-05,1.68902]
[1776510494703,44.58,75967.05,8.8,0.01885,3e-05,1.70694]
[1776510499742,44.7,75967.9,8.8,0.01913,3e-05,1.72874]
[1776510504778,44.84,75970.51,8.8,0.01951,3e-05,1.75753]
[1776510509814,44.85,75976.93,8.8,0.01972,3e-05,1.77378]
[1776510512835,44.86,75968.47,8.8,0.01945,3e-05,1.75253]
[1776510517869,44.92,75967.62,8.8,0.01956,3e-05,1.76091]
[1776510522905,44.93,75971.43,8.8,0.0197,3e-05,1.77134]
[1776510527939,44.94,75977.16,8.8,0.01989,3e-05,1.78602]
[1776510529954,44.95,75989.56,8.8,0.02026,3e-05,1.81454]
[1776510532617,44.95,75987.32,8.8,0.02019,3e-05,1.8095]
[1776510539551,44.96,75989.75,8.8,0.0203,3e-05,1.8176]
[1776510539566,44.96,75989.75,8.8,0.0203,3e-05,1.8176]
[1776510539579,44.96,75989.75,8.8,0.0203,3e-05,1.8176]
[1776510539901,44.97,75991.03,8.8,0.02034,3e-05,1.8208]
[1776510540035,44.97,75994.25,8.8,0.02044,3e-05,1.82884]
[1776510541032,44.97,76002.97,8.8,0.0207,3e-05,1.84869]
[1776510543046,44.97,76017.36,8.8,0.02114,3e-05,1.8818]
[1776510544084,44.97,76017.36,8.8,0.02114,3e-05,1.8818]
[1776510544094,44.97,76017.36,8.8,0.02114,3e-05,1.8818]
[1776510545924,44.97,76020.58,8.8,0.02124,3e-05,1.88927]
[1776510550305,44.97,76020.1,8.8,0.02122,3e-05,1.88816]
[1776510553116,44.97,76010.97,8.8,0.02094,3e-05,1.86704]
[1776510558151,44.97,76013.39,8.8,0.02102,3e-05,1.87262]
[1776510561172,44.97,76021.62,8.8,0.02127,3e-05,1.89169]
[1776510561675,44.97,76021.62,8.8,0.02127,3e-05,1.89169]
[1776510562178,44.97,76021.87,8.8,0.02128,3e-05,1.89227]
[1776510567214,44.97,76023.6,8.8,0.02133,3e-05,1.8963]
[1776510572249,44.97,76020.72,8.8,0.0212,3e-05,1.8857]
[1776510576278,44.97,76011.36,8.8,0.02091,3e-05,1.86407]
[1776510582320,44.97,76007.37,8.8,0.02079,3e-05,1.85491]
[1776510587355,44.97,76004.33,8.8,0.0207,3e-05,1.84795]
[1776510592390,44.97,76001.82,8.8,0.02063,3e-05,1.84223]
[1776510597425,44.97,76005.01,8.8,0.02072,3e-05,1.84951]
[1776510602460,44.97,76004.48,8.8,0.02071,3e-05,1.8483]
[1776510606487,44.97,76013.29,8.8,0.02097,3e-05,1.86852]
[1776510610516,44.97,76028.74,8.8,0.02144,3e-05,1.90438]
[1776510612530,44.97,76039.96,8.8,0.02179,3e-05,1.93074]
[1776510617570,44.97,76046.96,8.8,0.02201,3e-05,1.94733]
[1776510619584,44.97,76066.49,8.8,0.02263,3e-05,1.99417]
[1776510622669,44.97,76072.1,8.8,0.02281,3e-05,2.00778]
[1776510622892,44.97,76077.75,8.8,0.023,3e-05,2.02155]
[1776510623094,44.97,76077.75,8.8,0.023,3e-05,2.02155]
[1776510623612,44.97,76081.54,8.8,0.02312,3e-05,2.03079]
[1776510627640,44.97,76072.21,8.8,0.02281,3e-05,2.00776]
[1776510628825,44.97,76071.8,8.8,0.0228,3e-05,2.00674]
[1776510635698,44.97,76070.7,8.8,0.02272,3e-05,1.99987]
[1776510640733,44.97,76071.59,8.8,0.02275,3e-05,2.00197]
[1776510645768,44.97,76071.78,8.8,0.02275,3e-05,2.00234]
[1776510650812,44.97,76073.75,8.8,0.02281,3e-05,2.00701]
[1776510655847,44.97,76076.03,8.8,0.02289,3e-05,2.01242]
[1776510662900,44.96,76081.37,8.8,0.02306,3e-05,2.02517]
[1776510667935,44.96,76080.79,8.8,0.02303,3e-05,2.02347]
[1776510669949,44.96,76071.53,8.8,0.02273,3e-05,2.00079]
[1776510670955,44.96,76055.83,8.8,0.02223,3e-05,1.96291]
[1776510675991,44.96,76053.0,8.8,0.02214,3e-05,1.95641]
[1776510682033,44.96,76054.58,8.8,0.0222,3e-05,1.96058]
[1776510686062,44.97,76063.29,8.8,0.02248,3e-05,1.98164]
[1776510691705,44.97,76071.06,8.8,0.02273,3e-05,2.00046]
[1776510692108,44.97,76058.08,8.8,0.02227,3e-05,1.96511]
[1776510696136,44.97,76069.3,8.8,0.02263,3e-05,1.99222]
[1776510701171,44.97,76069.57,8.8,0.02264,3e-05,1.99284]
[1776510706206,44.97,76074.97,8.8,0.02281,3e-05,2.00587]
[1776510710235,44.97,76066.22,8.8,0.02253,3e-05,1.98459]
[1776510712249,44.97,76048.29,8.8,0.02196,3e-05,1.94172]
[1776510713256,44.97,76039.2,8.8,0.02167,3e-05,1.92032]
[1776510718291,44.97,76043.8,8.8,0.02182,3e-05,1.93173]
[1776510723335,44.97,76042.65,8.8,0.02179,3e-05,1.92948]
[1776510728558,44.97,76047.79,8.8,0.02196,3e-05,1.94203]
[1776510733674,44.98,76050.4,8.8,0.02205,3e-05,1.94862]
[1776510739522,44.98,76046.68,8.8,0.02194,3e-05,1.94023]
[1776510742895,44.98,76046.61,8.8,0.02194,3e-05,1.94039]
[1776510749518,44.98,76042.85,8.8,0.02183,3e-05,1.93214]
[1776510755561,44.99,76042.82,8.8,0.02179,3e-05,1.9287]
[1776510760597,44.99,76042.59,8.8,0.02179,3e-05,1.92869]
[1776510762613,44.99,76034.03,8.8,0.02153,3e-05,1.90878]
[1776510767648,45.0,76024.32,8.8,0.02124,3e-05,1.88689]
[1776510772885,45.0,76025.66,8.8,0.02129,3e-05,1.89066]
[1776510776711,45.0,76016.91,8.8,0.02104,3e-05,1.8712]
[1776510778726,45.01,76005.42,8.8,0.0207,3e-05,1.84522]
[1776510783761,45.01,76004.33,8.8,0.02068,3e-05,1.84389]
[1776510788796,45.02,76000.05,8.8,0.02057,3e-05,1.83538]
[1776510793832,45.03,76002.11,8.8,0.02065,3e-05,1.8413]
[1776510799874,45.04,75995.47,8.8,0.02047,3e-05,1.82772]
[1776510804909,45.04,75996.07,8.8,0.0205,3e-05,1.83042]
[1776510806923,45.05,75982.01,8.8,0.0201,3e-05,1.79929]
[1776510808077,45.05,75981.96,8.8,0.0201,3e-05,1.79948]
[1776510811959,45.06,75970.57,8.8,0.01975,3e-05,1.77165]
[1776510814281,45.06,75965.4,8.8,0.0196,3e-05,1.76058]
[1776510820019,45.08,75960.03,8.8,0.01948,3e-05,1.75148]
[1776510825051,45.09,75959.42,8.8,0.01949,3e-05,1.75215]
[1776510830087,45.1,75972.13,8.8,0.01988,3e-05,1.78213]
[1776510835122,45.11,75975.8,8.8,0.02001,3e-05,1.79199]
[1776510837136,45.11,75987.3,8.8,0.02036,3e-05,1.81874]
[1776510842171,45.12,75994.31,8.8,0.02059,3e-05,1.83593]
[1776510845192,45.13,76004.67,8.8,0.02091,3e-05,1.86031]
[1776510850227,45.13,76009.55,8.8,0.02107,3e-05,1.87256]
[1776510855262,45.14,76014.82,8.8,0.02124,3e-05,1.88574]
[1776510860297,45.14,76020.12,8.8,0.02141,3e-05,1.89889]
[1776510865332,45.15,76022.69,8.8,0.0215,3e-05,1.90566]
[1776510872381,45.15,76021.32,8.8,0.02143,3e-05,1.89961]
[1776510874400,45.15,76010.49,8.8,0.02111,3e-05,1.87468]
[1776510877416,45.16,76001.17,8.8,0.02083,3e-05,1.8541]
[1776510882452,45.17,76002.1,8.8,0.02088,3e-05,1.85736]
[1776510887486,45.17,75998.02,8.8,0.02077,3e-05,1.84913]
[1776510892523,45.18,75996.8,8.8,0.02075,3e-05,1.84753]
[1776510895544,45.18,75986.91,8.8,0.02047,3e-05,1.82586]
[1776510900579,45.19,75986.22,8.8,0.02046,3e-05,1.82569]
[1776510905614,45.2,75975.9,8.8,0.02018,3e-05,1.80397]
[1776510910649,45.21,75971.58,8.8,0.02008,3e-05,1.79596]
[1776510915684,45.22,75976.55,8.8,0.02024,3e-05,1.80869]
[1776510920720,45.23,75967.78,8.8,0.02001,3e-05,1.79063]
[1776510922929,45.23,75966.09,8.8,0.01996,3e-05,1.78721]
[1776510923100,45.23,75971.39,8.8,0.02012,3e-05,1.79933]
[1776510923130,45.23,75971.39,8.8,0.02012,3e-05,1.79933]
[1776510923408,45.23,75971.39,8.8,0.02012,3e-05,1.79933]
[1776510933815,45.25,75975.7,8.8,0.02025,3e-05,1.80848]
[1776510935829,45.26,75986.64,8.8,0.02058,3e-05,1.83367]
[1776510937843,45.26,75997.17,8.8,0.0209,3e-05,1.8581]
[1776510942878,45.26,76005.04,8.8,0.02115,3e-05,1.87715]
[1776510947912,45.27,76022.51,8.8,0.0217,3e-05,1.9186]
[1776510950934,45.27,76031.08,8.8,0.02197,3e-05,1.93907]
[1776510954970,45.27,76040.99,8.8,0.02229,3e-05,1.96286]
[1776510955974,45.27,76031.6,8.8,0.02199,3e-05,1.94065]
[1776510959426,45.27,76030.85,8.8,0.02197,3e-05,1.93913]
[1776510962535,45.28,76025.66,8.8,0.02181,3e-05,1.92716]
[1776510968057,45.28,76008.62,8.8,0.0213,3e-05,1.8883]
[1776510973093,45.29,76016.6,8.8,0.02155,3e-05,1.90758]
[1776510978128,45.29,76020.09,8.8,0.02167,3e-05,1.9164]
[1776510983163,45.29,76027.54,8.8,0.02191,3e-05,1.9344]
[1776510986184,45.29,76018.47,8.8,0.02163,3e-05,1.91341]
[1776510993233,45.3,76016.56,8.8,0.02154,3e-05,1.9059]
[1776510998269,45.3,76018.03,8.8,0.02159,3e-05,1.91]
[1776511003304,45.31,76016.18,8.8,0.02155,3e-05,1.90631]
[1776511008338,45.31,76010.35,8.8,0.02138,3e-05,1.8935]
[1776511013374,45.32,76007.41,8.8,0.0213,3e-05,1.88752]
[1776511018409,45.32,76002.67,8.8,0.02117,3e-05,1.87765]
[1776511023451,45.33,76001.93,8.8,0.02116,3e-05,1.87694]
[1776511028486,45.33,76008.01,8.8,0.02135,3e-05,1.89185]
[1776511033570,45.34,76007.87,8.8,0.02136,3e-05,1.8922]
[1776511033712,45.34,76007.87,8.8,0.02136,3e-05,1.8922]
[1776511033724,45.34,76007.87,8.8,0.02136,3e-05,1.8922]
[1776511033828,45.34,75994.84,8.8,0.02097,3e-05,1.8624]
[1776511034542,45.34,75971.77,8.8,0.02029,3e-05,1.81045]
[1776511035548,45.34,75971.77,8.8,0.02029,3e-05,1.81045]
[1776511035559,45.34,75971.77,8.8,0.02029,3e-05,1.81045]
[1776511038124,45.34,75983.78,8.8,0.02065,3e-05,1.83834]
[1776511040584,45.35,75995.07,8.8,0.021,3e-05,1.86474]
[1776511045619,45.35,75998.48,8.8,0.02111,3e-05,1.87359]
[1776511050654,45.36,75995.97,8.8,0.02105,3e-05,1.86882]
[1776511055690,45.37,75996.91,8.8,0.02105,3e-05,1.86812]
[1776511060725,45.37,75998.43,8.8,0.02111,3e-05,1.87262]
[1776511065768,45.38,76000.57,8.8,0.02119,3e-05,1.87849]
[1776511070803,45.38,76009.05,8.8,0.02146,3e-05,1.89896]
[1776511075838,45.39,76005.47,8.8,0.02136,3e-05,1.89146]
[1776511081880,45.39,76003.15,8.8,0.0213,3e-05,1.88716]
[1776511086915,45.4,76000.39,8.8,0.02123,3e-05,1.88167]
[1776511090943,45.4,76009.72,8.8,0.02153,3e-05,1.90392]
[1776511095978,45.41,76012.78,8.8,0.02163,3e-05,1.91174]
[1776511101017,45.41,76013.91,8.8,0.02167,3e-05,1.91497]
[1776511106052,45.41,76024.88,8.8,0.02202,3e-05,1.94118]
[1776511110084,45.41,76041.28,8.8,0.02254,3e-05,1.98025]
[1776511115120,45.41,76041.95,8.8,0.02252,3e-05,1.97781]
[1776511120155,45.41,76051.05,8.8,0.02281,3e-05,1.99959]
[1776511125197,45.41,76052.72,8.8,0.02286,3e-05,2.00342]
[1776511128737,45.41,76046.9,8.8,0.02267,3e-05,1.98931]
[1776511134253,45.41,76048.76,8.8,0.02273,3e-05,1.99364]
[1776511134901,45.41,76048.76,8.8,0.02273,3e-05,1.99364]
[1776511140295,45.41,76049.01,8.8,0.02274,3e-05,1.99409]
[1776511145330,45.41,76054.83,8.8,0.02292,3e-05,2.008]
[1776511150365,45.41,76056.43,8.8,0.02297,3e-05,2.01162]
[1776511155402,45.41,76059.7,8.8,0.02307,3e-05,2.01929]
[1776511161083,45.4,76060.79,8.8,0.02311,3e-05,2.02169]
[1776511162451,45.4,76075.12,8.8,0.02357,3e-05,2.05653]
[1776511167486,45.37,76080.27,8.8,0.02367,3e-05,2.0637]
[1776511172909,45.36,76083.21,8.8,0.0237,3e-05,2.06512]
[1776511176549,45.35,76093.62,8.8,0.02402,3e-05,2.08906]
[1776511181584,45.35,76098.67,8.8,0.02418,3e-05,2.10058]
[1776511184235,45.35,76099.17,8.8,0.02419,3e-05,2.10164]
[1776511184239,45.34,76085.9,8.8,0.02372,3e-05,2.06667]
[1776511189642,45.33,76085.94,8.8,0.02371,3e-05,2.06594]
[1776511190388,45.33,76085.94,8.8,0.02371,3e-05,2.06594]
[1776511193670,45.33,76075.09,8.8,0.02334,3e-05,2.03872]
[1776511196560,45.33,76067.64,8.8,0.0231,3e-05,2.02039]
[1776511201726,45.32,76076.04,8.8,0.02337,3e-05,2.04038]
[1776511205778,45.32,76069.84,8.8,0.02316,3e-05,2.02499]
[1776511208855,45.32,76070.18,8.8,0.02317,3e-05,2.02563]
[1776511208858,45.32,76079.16,8.8,0.02346,3e-05,2.04753]
[1776511214818,45.32,76085.87,8.8,0.02368,3e-05,2.0634]
[1776511220861,45.31,76089.65,8.8,0.02379,3e-05,2.07182]
[1776511225895,45.31,76087.56,8.8,0.02371,3e-05,2.06595]
[1776511230487,45.31,76079.91,8.8,0.02345,3e-05,2.04656]
[1776511236971,45.3,76078.4,8.8,0.02334,3e-05,2.03811]
[1776511239846,45.3,76076.96,8.8,0.0233,3e-05,2.03443]
[1776511244021,45.3,76063.38,8.8,0.02285,3e-05,2.00112]
[1776511247042,45.3,76053.45,8.8,0.02253,3e-05,1.97726]
[1776511248882,45.3,76054.11,8.8,0.02255,3e-05,1.97884]
[1776511254091,45.3,76060.31,8.8,0.02275,3e-05,1.99381]
[1776511254997,45.3,76060.31,8.8,0.02275,3e-05,1.99381]
[1776511260133,45.3,76051.38,8.8,0.02246,3e-05,1.9725]
[1776511266175,45.3,76051.67,8.8,0.02248,3e-05,1.97341]
[1776511271210,45.3,76051.6,8.8,0.02248,3e-05,1.97341]
[1776511276245,45.3,76051.67,8.8,0.02248,3e-05,1.97373]
[1776511281280,45.3,76051.64,8.8,0.02248,3e-05,1.9738]
[1776511286315,45.31,76051.85,8.8,0.02249,3e-05,1.97445]
[1776511291350,45.31,76057.03,8.8,0.02261,3e-05,1.98294]
[1776511291707,45.31,76057.03,8.8,0.02261,3e-05,1.98294]
[1776511295379,45.31,76068.68,8.8,0.02299,3e-05,2.01106]
[1776511300414,45.31,76074.36,8.8,0.02318,3e-05,2.02488]
[1776511305449,45.31,76080.09,8.8,0.02337,3e-05,2.03888]
[1776511310673,45.31,76081.11,8.8,0.0234,3e-05,2.04138]
[1776511316526,45.31,76082.51,8.8,0.02345,3e-05,2.04482]
[1776511322472,45.31,76093.56,8.8,0.02381,3e-05,2.07209]
[1776511327603,45.27,76103.99,8.8,0.02408,3e-05,2.09182]
[1776511335549,45.26,76103.69,8.8,0.02403,3e-05,2.08797]
[1776511335552,45.26,76103.69,8.8,0.02403,3e-05,2.08797]
[1776511335568,45.26,76103.69,8.8,0.02403,3e-05,2.08797]
[1776511335604,45.26,76103.69,8.8,0.02403,3e-05,2.08797]
[1776511336060,45.26,76103.69,8.8,0.02403,3e-05,2.08797]
[1776511341702,45.24,76108.39,8.8,0.02414,3e-05,2.09626]
[1776511346737,45.22,76109.88,8.8,0.02416,3e-05,2.09766]
[1776511348970,45.21,76110.14,8.8,0.02414,3e-05,2.09656]
[1776511354793,45.14,76120.79,8.8,0.02427,3e-05,2.10526]
[1776511359828,45.13,76121.41,8.8,0.02428,3e-05,2.10587]
[1776511364863,45.11,76113.2,8.8,0.02394,3e-05,2.08073]
[1776511369898,45.1,76113.18,8.8,0.02393,3e-05,2.07994]
[1776511372073,45.1,76113.97,8.8,0.02395,3e-05,2.08176]
[1776511377969,45.1,76115.99,8.8,0.024,3e-05,2.08575]
[1776511385019,45.09,76116.82,8.8,0.02402,3e-05,2.08666]
[1776511390054,45.09,76117.15,8.8,0.02402,3e-05,2.08666]
[1776511396829,45.08,76119.16,8.8,0.02408,3e-05,2.09102]
[1776511398127,45.08,76119.19,8.8,0.02407,3e-05,2.09057]
[1776511399126,45.08,76103.19,8.8,0.02353,3e-05,2.05035]
[1776511401946,45.08,76098.83,8.8,0.02338,3e-05,2.03941]
[1776511403610,45.08,76099.96,8.8,0.02341,3e-05,2.04203]
[1776511409196,45.07,76092.31,8.8,0.02314,3e-05,2.02178]
[1776511414230,45.07,76094.02,8.8,0.02315,3e-05,2.02162]
[1776511419266,45.06,76097.28,8.8,0.02325,3e-05,2.02932]
[1776511424301,45.06,76098.4,8.8,0.02328,3e-05,2.03176]
[1776511429336,45.06,76103.74,8.8,0.02346,3e-05,2.04454]
[1776511430722,45.06,76103.55,8.8,0.02345,3e-05,2.04399]
[1776511437394,45.06,76104.6,8.8,0.02348,3e-05,2.04597]
[1776511442429,45.05,76100.62,8.8,0.02334,3e-05,2.03571]
[1776511447463,45.05,76100.81,8.8,0.02334,3e-05,2.03582]
[1776511453506,45.05,76103.02,8.8,0.02341,3e-05,2.04082]
[1776511458541,45.05,76104.89,8.8,0.02346,3e-05,2.045]
[1776511463576,45.05,76106.51,8.8,0.02351,3e-05,2.04854]
[1776511468610,45.04,76107.1,8.8,0.02352,3e-05,2.04953]
[1776511473645,45.04,76106.37,8.8,0.02345,3e-05,2.04313]
[1776511478680,45.04,76105.53,8.8,0.02341,3e-05,2.04065]
[1776511483716,45.04,76107.63,8.8,0.02348,3e-05,2.04542]
[1776511488751,45.03,76105.17,8.8,0.02339,3e-05,2.03892]
[1776511493792,45.03,76104.85,8.8,0.02338,3e-05,2.03777]
[1776511498827,45.03,76103.57,8.8,0.02333,3e-05,2.03427]
[1776511503864,45.02,76094.8,8.8,0.02303,3e-05,2.01182]
[1776511509904,45.02,76094.06,8.8,0.02299,3e-05,2.00923]
[1776511514939,45.02,76093.99,8.8,0.02299,3e-05,2.00894]
[1776511520982,45.02,76092.22,8.8,0.02293,3e-05,2.00455]
[1776511526017,45.02,76092.01,8.8,0.02292,3e-05,2.004]
[1776511532060,45.02,76091.54,8.8,0.02286,3e-05,1.99874]
[1776511537095,45.02,76092.16,8.8,0.02288,3e-05,2.00026]
[1776511543136,45.02,76093.1,8.8,0.02291,3e-05,2.00253]
[1776511548172,45.02,76096.26,8.8,0.02301,3e-05,2.01019]
[1776511554214,45.02,76095.58,8.8,0.02299,3e-05,2.00844]
[1776511559248,45.02,76100.56,8.8,0.02315,3e-05,2.02054]
[1776511565295,45.02,76101.0,8.8,0.02317,3e-05,2.02144]
[1776511569319,45.02,76092.46,8.8,0.02288,3e-05,2.00053]
[1776511574354,45.02,76089.84,8.8,0.0228,3e-05,1.99424]
[1776511578382,45.02,76080.2,8.8,0.02249,3e-05,1.97102]
[1776511582064,45.02,76077.86,8.8,0.02242,3e-05,1.96556]
[1776511585468,45.02,76077.69,8.8,0.02241,3e-05,1.96535]
[1776511591473,45.02,76074.77,8.8,0.02228,3e-05,1.95484]
[1776511596508,45.02,76076.42,8.8,0.02234,3e-05,1.95924]
[1776511605570,45.03,76078.48,8.8,0.02242,3e-05,1.96495]
[1776511610607,45.03,76070.79,8.8,0.02218,3e-05,1.94693]
[1776511615642,45.03,76071.02,8.8,0.02219,3e-05,1.94798]
[1776511620677,45.04,76071.35,8.8,0.02221,3e-05,1.94923]
[1776511626719,45.04,76073.47,8.8,0.02228,3e-05,1.95478]
[1776511635608,45.04,76072.93,8.8,0.02227,3e-05,1.95365]
[1776511635611,45.04,76072.93,8.8,0.02227,3e-05,1.95365]
[1776511635721,45.04,76072.93,8.8,0.02227,3e-05,1.95365]
[1776511636071,45.04,76072.69,8.8,0.02227,3e-05,1.95362]
[1776511636098,45.04,76072.69,8.8,0.02227,3e-05,1.95362]
[1776511641823,45.05,76072.72,8.8,0.02227,3e-05,1.95415]
[1776511646859,45.05,76074.76,8.8,0.02234,3e-05,1.9594]
[1776511651894,45.05,76078.03,8.8,0.02241,3e-05,1.96347]
[1776511656929,45.05,76079.04,8.8,0.02244,3e-05,1.96615]
[1776511661964,45.05,76081.06,8.8,0.02251,3e-05,1.97123]
[1776511668828,45.05,76081.08,8.8,0.02252,3e-05,1.9715]
[1776511674051,45.05,76081.36,8.8,0.02253,3e-05,1.97221]
[1776511683116,45.05,76074.84,8.8,0.02232,3e-05,1.95656]
[1776511690165,45.05,76076.45,8.8,0.02237,3e-05,1.96042]
[1776511695200,45.05,76075.65,8.8,0.02234,3e-05,1.9585]
[1776511700235,45.05,76073.13,8.8,0.02226,3e-05,1.95247]
[1776511702885,45.05,76072.38,8.8,0.02224,3e-05,1.95068]
[1776511706250,45.05,76071.36,8.8,0.02221,3e-05,1.94824]
[1776511711312,45.05,76071.58,8.8,0.02217,3e-05,1.94475]
[1776511721382,45.05,76071.81,8.8,0.02218,3e-05,1.9453]
[1776511726417,45.05,76071.0,8.8,0.02215,3e-05,1.94337]
[1776511731452,45.05,76071.0,8.8,0.02215,3e-05,1.94337]
[1776511736487,45.05,76070.43,8.8,0.02213,3e-05,1.94201]
[1776511742529,45.05,76073.58,8.8,0.02223,3e-05,1.94952]
[1776511743075,45.05,76073.58,8.8,0.02223,3e-05,1.94952]
[1776511746185,45.05,76073.14,8.8,0.02222,3e-05,1.94847]
[1776511752599,45.05,76074.11,8.8,0.02225,3e-05,1.95079]
[1776511757634,45.05,76075.82,8.8,0.0223,3e-05,1.95487]
[1776511762669,45.05,76081.89,8.8,0.0225,3e-05,1.96944]
[1776511765690,45.05,76096.83,8.8,0.02299,3e-05,2.00563]
[1776511770725,45.05,76099.13,8.8,0.02306,3e-05,2.01124]
[1776511775760,45.05,76098.79,8.8,0.023,3e-05,2.00631]
[1776511781802,45.05,76098.83,8.8,0.02301,3e-05,2.00641]
[1776511786836,45.05,76101.45,8.8,0.02309,3e-05,2.01281]
[1776511792879,45.05,76103.19,8.8,0.02315,3e-05,2.01707]
[1776511797914,45.05,76103.4,8.8,0.02316,3e-05,2.01758]
[1776511802948,45.05,76096.5,8.8,0.02293,3e-05,2.00073]
[1776511807984,45.05,76095.89,8.8,0.02291,3e-05,1.99924]
[1776511813019,45.05,76097.9,8.8,0.02298,3e-05,2.00414]
[1776511818980,45.05,76105.08,8.8,0.02321,3e-05,2.0217]
[1776511823564,45.05,76108.67,8.8,0.02333,3e-05,2.03025]
[1776511829243,45.05,76111.05,8.8,0.0234,3e-05,2.03546]
[1776511832836,45.05,76110.44,8.8,0.02333,3e-05,2.02947]
[1776511839205,45.04,76111.9,8.8,0.02336,3e-05,2.03213]
[1776511844240,45.04,76114.67,8.8,0.02345,3e-05,2.03835]
[1776511849275,45.03,76114.58,8.8,0.02343,3e-05,2.03734]
[1776511854310,45.03,76114.04,8.8,0.02341,3e-05,2.03534]
[1776511859347,45.03,76115.28,8.8,0.02344,3e-05,2.03773]
[1776511864382,45.02,76118.93,8.8,0.02355,3e-05,2.04605]
[1776511869416,45.02,76122.76,8.8,0.02367,3e-05,2.05479]
[1776511874452,45.01,76122.44,8.8,0.02365,3e-05,2.05317]
[1776511881044,45.01,76122.43,8.8,0.02363,3e-05,2.05217]
[1776511885920,45.01,76123.38,8.8,0.02367,3e-05,2.05453]
[1776511890122,45.0,76133.59,8.8,0.024,3e-05,2.07949]
[1776511893106,45.0,76145.06,8.8,0.02434,3e-05,2.10371]
[1776511893850,45.0,76145.06,8.8,0.02434,3e-05,2.10371]
[1776511895328,45.0,76147.73,8.8,0.02443,3e-05,2.11008]
[1776511898621,45.0,76156.77,8.8,0.02473,3e-05,2.13226]
[1776511899955,45.0,76156.77,8.8,0.02473,3e-05,2.13226]
[1776511904116,44.99,76159.67,8.8,0.02482,4e-05,2.13845]
[1776511909698,44.98,76158.95,8.8,0.02477,4e-05,2.13519]
[1776511914733,44.97,76158.77,8.8,0.02475,4e-05,2.13357]
[1776511919768,44.97,76160.61,8.8,0.0248,4e-05,2.1371]
[1776511924803,44.96,76157.38,8.8,0.02467,3e-05,2.12772]
[1776511929838,44.96,76162.65,8.8,0.02484,4e-05,2.1401]
[1776511930845,44.96,76172.94,8.8,0.0252,4e-05,2.16639]
[1776511935732,44.95,76177.56,8.8,0.02535,4e-05,2.17723]
[1776511936122,44.95,76178.34,8.8,0.02537,4e-05,2.17896]
[1776511936176,44.95,76178.34,8.8,0.02537,4e-05,2.17896]
[1776511936190,44.95,76178.34,8.8,0.02537,4e-05,2.17896]
[1776511939908,44.94,76188.14,8.8,0.02571,4e-05,2.20308]
[1776511940914,44.94,76196.78,8.8,0.02601,4e-05,2.22542]
[1776511945950,44.93,76190.23,8.8,0.02575,4e-05,2.20611]
[1776511950985,44.92,76191.33,8.8,0.02576,4e-05,2.20697]
[1776511956020,44.9,76190.13,8.8,0.02564,4e-05,2.19741]
[1776511961054,44.89,76185.97,8.8,0.02546,4e-05,2.1846]
[1776511963068,44.89,76175.01,8.8,0.02506,4e-05,2.15543]
[1776511965083,44.89,76164.61,8.8,0.02469,4e-05,2.12808]
[1776511971125,44.88,76164.48,8.8,0.02466,3e-05,2.12613]
[1776511976161,44.87,76159.8,8.8,0.02448,3e-05,2.1129]
[1776511978344,44.87,76156.5,8.8,0.02436,3e-05,2.10426]
[1776511981403,44.87,76152.86,8.8,0.02423,3e-05,2.09441]
[1776511987238,44.85,76145.52,8.8,0.02393,3e-05,2.07291]
[1776511994287,44.84,76144.15,8.8,0.02387,3e-05,2.06823]
[1776511996792,44.84,76140.15,8.8,0.02373,3e-05,2.05804]
[1776512002898,44.82,76136.81,8.8,0.02356,3e-05,2.0452]
[1776512008391,44.81,76133.65,8.8,0.02344,3e-05,2.03658]
[1776512015443,44.81,76133.44,8.8,0.02337,3e-05,2.03106]
[1776512020478,44.81,76133.8,8.8,0.02338,3e-05,2.03145]
[1776512026519,44.8,76133.51,8.8,0.02336,3e-05,2.03015]
[1776512031555,44.8,76133.53,8.8,0.02336,3e-05,2.02973]
[1776512036590,44.8,76133.76,8.8,0.02336,3e-05,2.02984]
[1776512042632,44.8,76139.1,8.8,0.02353,3e-05,2.04254]
[1776512047308,44.79,76143.13,8.8,0.02366,3e-05,2.05211]
[1776512052702,44.79,76146.83,8.8,0.02379,3e-05,2.06137]
[1776512059750,44.79,76148.7,8.8,0.02385,3e-05,2.06606]
[1776512064785,44.79,76148.77,8.8,0.02385,3e-05,2.06624]
[1776512067747,44.79,76148.15,8.8,0.02383,3e-05,2.06468]
[1776512067748,44.79,76148.15,8.8,0.02383,3e-05,2.06468]
[1776512075863,44.79,76148.26,8.8,0.02378,3e-05,2.06014]
[1776512080898,44.79,76149.19,8.8,0.02381,3e-05,2.06209]
[1776512085933,44.78,76152.02,8.8,0.0239,3e-05,2.06881]
[1776512090968,44.78,76151.56,8.8,0.02388,3e-05,2.06722]
[1776512096009,44.78,76152.22,8.8,0.02389,3e-05,2.06847]
[1776512102046,44.78,76148.63,8.8,0.02376,3e-05,2.059]
[1776512103052,44.78,76132.09,8.8,0.02321,3e-05,2.0178]
[1776512104060,44.78,76122.21,8.8,0.02288,3e-05,1.99352]
[1776512105067,44.78,76113.75,8.8,0.0226,3e-05,1.97295]
[1776512110102,44.78,76110.32,8.8,0.02249,3e-05,1.96504]
[1776512115237,44.78,76103.12,8.8,0.02227,3e-05,1.94807]
[1776512125207,44.79,76096.77,8.8,0.02208,3e-05,1.93412]
[1776512127221,44.79,76087.69,8.8,0.0218,3e-05,1.91278]
[1776512131249,44.79,76079.47,8.8,0.0215,3e-05,1.89011]
[1776512137291,44.8,76077.44,8.8,0.02146,3e-05,1.88658]
[1776512142326,44.81,76076.96,8.8,0.02146,3e-05,1.88649]
[1776512147361,44.81,76082.48,8.8,0.02164,3e-05,1.90045]
[1776512152396,44.82,76079.97,8.8,0.02158,3e-05,1.89548]
[1776512158438,44.83,76079.4,8.8,0.02157,3e-05,1.89529]
[1776512163475,44.83,76076.64,8.8,0.0215,3e-05,1.88977]
[1776512168510,44.84,76074.34,8.8,0.02144,3e-05,1.8854]
[1776512171649,44.84,76059.69,8.8,0.021,3e-05,1.85213]
[1776512176566,44.85,76050.68,8.8,0.02074,3e-05,1.83252]
[1776512179587,44.85,76041.25,8.8,0.02047,3e-05,1.81187]
[1776512184622,44.87,76040.28,8.8,0.02046,3e-05,1.81162]
[1776512189657,44.87,76038.66,8.8,0.02044,3e-05,1.80957]
[1776512194692,44.88,76046.32,8.8,0.02065,3e-05,1.82479]
[1776512196706,44.89,76054.93,8.8,0.02092,3e-05,1.84512]
[1776512201741,44.9,76055.42,8.8,0.02095,3e-05,1.84757]
[1776512206776,44.9,76054.49,8.8,0.02094,3e-05,1.84672]
[1776512208791,44.91,76043.59,8.8,0.02062,3e-05,1.82226]
[1776512213826,44.92,76038.79,8.8,0.02049,3e-05,1.8129]
[1776512220874,44.93,76032.84,8.8,0.02034,3e-05,1.80161]
[1776512225086,44.93,76028.92,8.8,0.02024,3e-05,1.79379]
[1776512228115,44.94,76035.19,8.8,0.02044,3e-05,1.80897]
[1776512233970,44.95,76040.36,8.8,0.02062,3e-05,1.8229]
[1776512236191,44.95,76040.39,8.8,0.02063,3e-05,1.82326]
[1776512236211,44.95,76040.39,8.8,0.02063,3e-05,1.82326]
[1776512236472,44.96,76040.16,8.8,0.02063,3e-05,1.82303]
[1776512236740,44.96,76040.16,8.8,0.02063,3e-05,1.82303]
[1776512236744,44.96,76040.16,8.8,0.02063,3e-05,1.82303]
[1776512242033,44.97,76039.16,8.8,0.02062,3e-05,1.82254]
[1776512247068,44.99,76038.89,8.8,0.02067,3e-05,1.826]
[1776512254117,45.03,76041.36,8.8,0.02079,3e-05,1.83476]
[1776512256131,45.05,76051.16,8.8,0.02113,3e-05,1.86009]
[1776512261166,45.08,76049.71,8.8,0.02116,3e-05,1.86206]
[1776512266201,45.09,76051.8,8.8,0.02124,3e-05,1.86805]
[1776512272243,45.09,76052.75,8.8,0.02128,3e-05,1.87159]
[1776512277281,45.1,76058.11,8.8,0.02146,3e-05,1.88509]
[1776512282316,45.11,76058.24,8.8,0.02148,3e-05,1.88641]
[1776512287351,45.11,76058.49,8.8,0.0215,3e-05,1.88801]
[1776512294400,45.13,76048.57,8.8,0.02124,3e-05,1.8682]
[1776512299435,45.16,76044.89,8.8,0.0212,3e-05,1.86521]
[1776512304470,45.19,76044.23,8.8,0.02125,3e-05,1.86902]
[1776512309504,45.24,76042.01,8.8,0.02128,3e-05,1.87125]
[1776512314544,45.24,76044.81,8.8,0.02134,3e-05,1.87485]
[1776512316557,45.24,76036.05,8.8,0.02108,3e-05,1.85509]
[1776512318571,45.25,76025.41,8.8,0.02076,3e-05,1.83127]
[1776512323607,45.32,76017.28,8.8,0.02068,3e-05,1.82477]
[1776512328642,45.36,76008.49,8.8,0.0205,3e-05,1.81143]
[1776512330077,45.36,76008.49,8.8,0.0205,3e-05,1.81143]
[1776512331666,45.36,75987.11,8.8,0.01989,3e-05,1.7647]
[1776512333126,45.36,75987.11,8.8,0.01989,3e-05,1.7647]
[1776512339282,45.38,75987.9,8.8,0.01994,3e-05,1.76876]
[1776512344759,45.39,75984.29,8.8,0.01987,3e-05,1.76339]
[1776512349806,45.4,75981.17,8.8,0.0198,3e-05,1.75842]
[1776512354842,45.42,75977.54,8.8,0.01973,3e-05,1.75286]
[1776512357989,45.42,75980.21,8.8,0.01982,3e-05,1.7595]
[1776512364096,45.44,75980.52,8.8,0.01986,3e-05,1.76245]
[1776512366751,45.44,75974.12,8.8,0.01968,3e-05,1.74914]
[1776512366806,45.44,75974.12,8.8,0.01968,3e-05,1.74914]
[1776512366817,45.44,75974.12,8.8,0.01968,3e-05,1.74914]
[1776512367086,45.44,75968.17,8.8,0.01952,3e-05,1.73652]
[1776512368944,45.45,75953.85,8.8,0.01912,3e-05,1.70595]
[1776512372230,45.45,75925.95,8.8,0.01831,3e-05,1.64319]
[1776512373331,45.45,75899.28,8.8,0.0176,3e-05,1.58823]
[1776512374987,45.45,75907.89,8.8,0.01783,3e-05,1.60582]
[1776512380022,45.45,75911.32,8.8,0.01792,3e-05,1.61286]
[1776512385057,45.45,75912.23,8.8,0.01794,3e-05,1.61474]
[1776512387071,45.45,75903.31,8.8,0.01771,3e-05,1.59644]
[1776512390092,45.45,75892.45,8.8,0.01743,3e-05,1.57439]
[1776512395131,45.45,75874.39,8.8,0.01696,3e-05,1.53823]
[1776512400178,45.45,75866.58,8.8,0.01677,3e-05,1.5228]
[1776512402192,45.45,75857.64,8.8,0.01654,2e-05,1.50527]
[1776512405214,45.45,75866.14,8.8,0.01675,3e-05,1.52193]
[1776512407227,45.45,75857.41,8.8,0.01654,2e-05,1.50482]
[1776512411258,45.45,75848.51,8.8,0.01632,2e-05,1.48754]
[1776512416293,45.45,75857.01,8.8,0.01653,2e-05,1.50404]
[1776512419571,45.45,75859.78,8.8,0.0166,2e-05,1.50945]
[1776512424632,45.45,75861.3,8.8,0.01663,2e-05,1.51243]
[1776512431398,45.45,75842.36,8.8,0.01613,2e-05,1.47228]
[1776512436435,45.45,75837.56,8.8,0.01602,2e-05,1.4631]
[1776512438242,45.45,75837.49,8.8,0.01601,2e-05,1.46296]
[1776512443483,45.45,75839.77,8.8,0.01607,2e-05,1.46732]
[1776512444739,45.45,75838.94,8.8,0.01605,2e-05,1.46573]
[1776512450533,45.45,75838.04,8.8,0.01603,2e-05,1.46401]
[1776512452656,45.45,75840.23,8.8,0.01608,2e-05,1.4682]
[1776512456585,45.45,75826.36,8.8,0.01575,2e-05,1.44183]
[1776512461620,45.45,75822.94,8.8,0.01567,2e-05,1.43539]
[1776512466655,45.45,75816.7,8.8,0.01552,2e-05,1.42369]
[1776512467785,45.45,75816.7,8.8,0.01552,2e-05,1.42369]
[1776512470683,45.45,75828.31,8.8,0.01579,2e-05,1.44552]
[1776512475722,45.45,75831.18,8.8,0.01586,2e-05,1.45096]
[1776512478330,45.45,75831.4,8.8,0.01587,2e-05,1.45137]
[1776512484417,45.45,75831.97,8.8,0.01588,2e-05,1.45245]
[1776512489824,45.45,75831.35,8.8,0.01587,2e-05,1.45128]
[1776512494860,45.45,75814.43,8.8,0.01543,2e-05,1.41613]
[1776512495867,45.45,75804.66,8.8,0.0152,2e-05,1.39803]
[1776512498066,45.45,75805.93,8.8,0.01523,2e-05,1.40037]
[1776512502089,45.45,75802.74,8.8,0.01516,2e-05,1.3945]
[1776512503253,45.45,75803.89,8.8,0.01519,2e-05,1.39661]
[1776512506098,45.45,75814.6,8.8,0.01543,2e-05,1.41645]
[1776512506954,45.45,75829.95,8.8,0.0158,2e-05,1.44526]
[1776512508702,45.45,75831.47,8.8,0.01583,2e-05,1.44814]
[1776512509707,45.45,75831.98,8.8,0.01585,2e-05,1.4491]
[1776512513465,45.45,75845.93,8.8,0.01618,2e-05,1.47574]
[1776512514002,45.45,75857.64,8.8,0.01647,2e-05,1.49838]
[1776512519040,45.45,75862.96,8.8,0.0166,2e-05,1.50876]
[1776512524075,45.45,75880.9,8.8,0.01705,3e-05,1.54417]
[1776512526091,45.45,75889.76,8.8,0.01728,3e-05,1.56189]
[1776512529112,45.45,75902.34,8.8,0.01761,3e-05,1.58732]
[1776512531210,45.45,75904.4,8.8,0.01766,3e-05,1.59151]
[1776512533867,45.45,75899.59,8.8,0.01754,3e-05,1.58173]
[1776512539182,45.45,75900.38,8.8,0.01756,3e-05,1.58333]
[1776512540221,45.45,75900.38,8.8,0.01756,3e-05,1.58333]
[1776512542122,45.45,75902.97,8.8,0.01762,3e-05,1.5886]
[1776512545233,45.45,75884.8,8.8,0.01715,3e-05,1.55195]
[1776512548254,45.45,75874.6,8.8,0.01689,3e-05,1.53166]
[1776512549417,45.45,75874.6,8.8,0.01689,3e-05,1.53166]
[1776512554465,45.45,75878.59,8.8,0.01696,3e-05,1.53607]
[1776512560336,45.45,75873.63,8.8,0.01683,3e-05,1.52626]
[1776512565384,45.45,75859.59,8.8,0.01648,2e-05,1.49874]
[1776512568405,45.45,75850.19,8.8,0.01625,2e-05,1.48053]
[1776512572528,45.45,75846.34,8.8,0.01616,2e-05,1.47312]
[1776512578477,45.45,75845.32,8.8,0.01613,2e-05,1.47116]
[1776512583513,45.45,75843.88,8.8,0.0161,2e-05,1.4684]
[1776512588549,45.45,75844.73,8.8,0.01612,2e-05,1.47003]
[1776512589706,45.45,75844.73,8.8,0.01612,2e-05,1.47003]
[1776512594590,45.45,75829.13,8.8,0.01574,2e-05,1.44035]
[1776512596604,45.45,75815.96,8.8,0.01543,2e-05,1.41566]
[1776512598618,45.45,75805.05,8.8,0.01518,2e-05,1.39546]
[1776512598951,45.45,75805.05,8.8,0.01518,2e-05,1.39546]
[1776512604660,45.45,75807.0,8.8,0.01522,2e-05,1.39905]
[1776512605059,45.45,75807.0,8.8,0.01522,2e-05,1.39905]
[1776512610702,45.45,75804.95,8.8,0.01518,2e-05,1.39528]
[1776512616744,45.45,75806.05,8.8,0.01517,2e-05,1.39401]
[1776512622786,45.45,75812.48,8.8,0.01532,2e-05,1.40588]
[1776512627824,45.45,75808.79,8.8,0.01523,2e-05,1.39906]
[1776512630845,45.45,75810.04,8.8,0.01526,2e-05,1.40137]
[1776512635782,45.45,75812.93,8.8,0.01533,2e-05,1.40672]
[1776512640915,45.45,75813.91,8.8,0.01535,2e-05,1.40854]
[1776512642928,45.45,75826.17,8.8,0.01564,2e-05,1.43143]
[1776512643938,45.45,75837.1,8.8,0.0159,2e-05,1.45207]
[1776512645182,45.45,75837.1,8.8,0.0159,2e-05,1.45207]
[1776512651318,45.45,75841.18,8.8,0.016,2e-05,1.45984]
[1776512657254,45.45,75843.65,8.8,0.01606,2e-05,1.46456]
[1776512659043,45.45,75852.65,8.8,0.01627,2e-05,1.48185]
[1776512664545,45.45,75855.96,8.8,0.01636,2e-05,1.48825]
[1776512665085,45.45,75865.89,8.8,0.0166,2e-05,1.50758]
[1776512668106,45.45,75874.89,8.8,0.01683,3e-05,1.52526]
[1776512673141,45.45,75874.91,8.8,0.01679,3e-05,1.52181]
[1776512675774,45.45,75874.93,8.8,0.01679,3e-05,1.52185]
[1776512681197,45.45,75877.4,8.8,0.01685,3e-05,1.52673]
[1776512686232,45.45,75875.29,8.8,0.0168,3e-05,1.52256]
[1776512691266,45.45,75878.33,8.8,0.01688,3e-05,1.52856]
[1776512697309,45.45,75877.26,8.8,0.01685,3e-05,1.52645]
[1776512702344,45.45,75879.21,8.8,0.0169,3e-05,1.5303]
[1776512707379,45.45,75879.62,8.8,0.01691,3e-05,1.53112]
[1776512712414,45.45,75879.95,8.8,0.01692,3e-05,1.53177]
[1776512717449,45.45,75878.9,8.8,0.01689,3e-05,1.52969]
[1776512722484,45.45,75879.47,8.8,0.01691,3e-05,1.53082]
[1776512725505,45.45,75868.68,8.8,0.01663,2e-05,1.50957]
[1776512728526,45.45,75860.13,8.8,0.01642,2e-05,1.4929]
[1776512730579,45.45,75856.9,8.8,0.01634,2e-05,1.48664]
[1776512736582,45.45,75873.03,8.8,0.01671,3e-05,1.51463]
[1776512741617,45.45,75878.62,8.8,0.01685,3e-05,1.52564]
[1776512743664,45.45,75860.24,8.8,0.01639,2e-05,1.48967]
[1776512744680,45.45,75845.9,8.8,0.01604,2e-05,1.46207]
[1776512749711,45.45,75852.41,8.8,0.0162,2e-05,1.47455]
[1776512754745,45.45,75858.63,8.8,0.01635,2e-05,1.48655]
[1776512759780,45.45,75850.6,8.8,0.01615,2e-05,1.47107]
[1776512760787,45.45,75836.62,8.8,0.01582,2e-05,1.44442]
[1776512765822,45.45,75846.14,8.8,0.01604,2e-05,1.46253]
[1776512766829,45.45,75856.18,8.8,0.01629,2e-05,1.48182]
[1776512771867,45.45,75859.31,8.8,0.01637,2e-05,1.48787]
[1776512778917,45.45,75863.5,8.8,0.01647,2e-05,1.49601]
[1776512783953,45.45,75866.04,8.8,0.01653,2e-05,1.50095]
[1776512788988,45.45,75866.59,8.8,0.01655,2e-05,1.50203]
[1776512794023,45.45,75873.23,8.8,0.01668,3e-05,1.51155]
[1776512795942,45.45,75873.16,8.8,0.01667,3e-05,1.51142]
[1776512803086,45.45,75877.81,8.8,0.01679,3e-05,1.52056]
[1776512805123,45.45,75873.77,8.8,0.01669,3e-05,1.51261]
[1776512811300,45.45,75880.6,8.8,0.01686,3e-05,1.52606]
[1776512813666,45.45,75880.67,8.8,0.01686,3e-05,1.5262]
[1776512817266,45.45,75881.33,8.8,0.01688,3e-05,1.52751]
[1776512817886,45.45,75881.33,8.8,0.01688,3e-05,1.52751]
[1776512820206,45.45,75891.93,8.8,0.01715,3e-05,1.54858]
[1776512826249,45.45,75896.58,8.8,0.01727,3e-05,1.5579]
[1776512829270,45.45,75907.03,8.8,0.01754,3e-05,1.57899]
[1776512830923,45.45,75907.03,8.8,0.01754,3e-05,1.57899]
[1776512836320,45.45,75896.76,8.8,0.01727,3e-05,1.55826]
[1776512839341,45.45,75887.66,8.8,0.01704,3e-05,1.54006]
[1776512844377,45.45,75885.52,8.8,0.01699,3e-05,1.53581]
[1776512849412,45.45,75883.03,8.8,0.01692,3e-05,1.53087]
[1776512851489,45.45,75883.48,8.8,0.01693,3e-05,1.53176]
[1776512858474,45.45,75884.61,8.8,0.01692,3e-05,1.5305]
[1776512862503,45.45,75863.71,8.8,0.0164,2e-05,1.48952]
[1776512866902,45.45,75858.01,8.8,0.01626,2e-05,1.4785]
[1776512872573,45.45,75865.98,8.8,0.01646,2e-05,1.49393]
[1776512875594,45.45,75856.2,8.8,0.01622,2e-05,1.47501]
[1776512880629,45.45,75849.73,8.8,0.01606,2e-05,1.46259]
[1776512885663,45.45,75844.06,8.8,0.01592,2e-05,1.45178]
[1776512891184,45.45,75846.22,8.8,0.01597,2e-05,1.45589]
[1776512891706,45.45,75871.98,8.8,0.01661,2e-05,1.50563]
[1776512892713,45.45,75895.41,8.8,0.0172,3e-05,1.55201]
[1776512893720,45.45,75906.44,8.8,0.01749,3e-05,1.57422]
[1776512896742,45.45,75924.58,8.8,0.01796,3e-05,1.61128]
[1776512899763,45.45,75913.98,8.8,0.01768,3e-05,1.58955]
[1776512901388,45.45,75914.14,8.8,0.01769,3e-05,1.58987]
[1776512901405,45.45,75914.14,8.8,0.01769,3e-05,1.58987]
[1776512901444,45.45,75914.14,8.8,0.01769,3e-05,1.58987]
[1776512901776,45.45,75913.81,8.8,0.01768,3e-05,1.5892]
[1776512906996,45.46,75911.49,8.8,0.01765,3e-05,1.58718]
[1776512912855,45.47,75904.04,8.8,0.01744,3e-05,1.56982]
[1776512917890,45.47,75897.13,8.8,0.01726,3e-05,1.55591]
[1776512919112,45.47,75897.13,8.8,0.01726,3e-05,1.55591]
[1776512921920,45.48,75882.57,8.8,0.01691,3e-05,1.52837]
[1776512926956,45.51,75881.28,8.8,0.01692,3e-05,1.52956]
[1776512931995,45.53,75882.28,8.8,0.017,3e-05,1.53528]
[1776512937030,45.55,75882.45,8.8,0.01705,3e-05,1.53933]
[1776512942066,45.58,75881.52,8.8,0.01707,3e-05,1.54117]
[1776512947090,45.6,75884.18,8.8,0.01718,3e-05,1.54939]
[1776512953143,45.63,75889.57,8.8,0.01739,3e-05,1.56587]
[1776512958178,45.66,75888.51,8.8,0.01741,3e-05,1.5672]
[1776512963213,45.68,75888.63,8.8,0.01746,3e-05,1.57085]
[1776512968248,45.7,75878.75,8.8,0.01725,3e-05,1.5545]
[1776512971581,45.71,75884.09,8.8,0.0174,3e-05,1.56658]
[1776512977216,45.73,75893.77,8.8,0.01766,3e-05,1.58585]
[1776512979313,45.74,75893.75,8.8,0.01767,3e-05,1.58711]
[1776512985368,45.77,75896.67,8.8,0.01782,3e-05,1.59809]
[1776512990288,45.79,75896.24,8.8,0.01784,3e-05,1.59968]
[1776512995441,45.81,75896.03,8.8,0.01788,3e-05,1.60295]
[1776512997455,45.82,75884.03,8.8,0.01758,3e-05,1.57983]
[1776513002492,45.84,75884.1,8.8,0.01763,3e-05,1.58325]
[1776513005630,45.85,75884.91,8.8,0.01766,3e-05,1.58616]
[1776513010547,45.87,75875.54,8.8,0.01747,3e-05,1.57107]
[1776513015582,45.89,75874.25,8.8,0.01748,3e-05,1.57176]
[1776513020617,45.92,75874.43,8.8,0.01753,3e-05,1.57539]
[1776513027666,45.95,75876.38,8.8,0.01764,3e-05,1.58384]
[1776513032701,45.97,75872.98,8.8,0.01755,3e-05,1.57661]
[1776513038743,45.99,75872.37,8.8,0.01759,3e-05,1.57927]
[1776513045792,46.02,75872.41,8.8,0.01765,3e-05,1.58384]
[1776513050827,46.04,75869.61,8.8,0.01762,3e-05,1.58138]
[1776513052692,46.04,75869.16,8.8,0.01761,3e-05,1.58112]
[1776513057101,46.06,75871.38,8.8,0.0177,3e-05,1.58813]
[1776513058602,46.07,75874.32,8.8,0.0178,3e-05,1.5953]
[1776513063918,46.09,75877.62,8.8,0.01793,3e-05,1.60567]
[1776513066938,46.1,75887.55,8.8,0.01822,3e-05,1.62772]
[1776513071974,46.12,75888.08,8.8,0.01827,3e-05,1.63161]
[1776513076139,46.13,75880.21,8.8,0.01808,3e-05,1.61718]
[1776513076161,46.13,75880.21,8.8,0.01808,3e-05,1.61718]
[1776513076235,46.14,75908.99,8.8,0.01886,3e-05,1.67729]
[1776513077013,46.14,75932.18,8.8,0.01952,3e-05,1.72694]
[1776513079444,46.14,75937.25,8.8,0.01966,3e-05,1.73823]
[1776513079524,46.14,75937.25,8.8,0.01966,3e-05,1.73823]
[1776513079540,46.14,75937.25,8.8,0.01966,3e-05,1.73823]
[1776513080034,46.14,75939.77,8.8,0.01974,3e-05,1.74384]
[1776513081446,46.14,75940.9,8.8,0.01977,3e-05,1.74629]
[1776513081885,46.14,75940.9,8.8,0.01977,3e-05,1.74629]
[1776513081885,46.14,75940.9,8.8,0.01977,3e-05,1.74629]
[1776513082048,46.14,75936.84,8.8,0.01965,3e-05,1.73753]
[1776513083422,46.15,75934.0,8.8,0.01958,3e-05,1.7318]
[1776513087083,46.15,75948.95,8.8,0.02001,3e-05,1.76454]
[1776513089882,46.15,75953.33,8.8,0.02014,3e-05,1.7741]
[1776513095360,46.16,75956.45,8.8,0.0202,3e-05,1.77837]
[1776513101181,46.17,75954.22,8.8,0.02017,3e-05,1.77569]
[1776513101519,46.17,75954.22,8.8,0.02017,3e-05,1.77569]
[1776513107223,46.18,75958.64,8.8,0.02032,3e-05,1.78723]
[1776513109754,46.18,75958.43,9.8,0.02032,3e-05,1.78707]
[1776513109762,46.18,75958.43,12.2,0.02032,3e-05,1.78707]
[1776513109777,46.18,75958.43,13.7,0.02032,3e-05,1.78707]
[1776513110244,46.19,75958.53,13.7,0.02033,3e-05,1.78789]
[1776513115280,46.16,75953.69,13.7,0.02012,3e-05,1.77237]
[1776513119308,46.13,75966.82,13.7,0.02046,3e-05,1.79736]
[1776513124343,46.1,75974.28,13.7,0.0206,3e-05,1.80796]
[1776513127363,46.08,75987.33,13.7,0.02094,3e-05,1.83414]
[1776513132399,46.05,75985.67,13.7,0.02083,3e-05,1.82543]
[1776513134413,46.04,75976.12,13.7,0.02052,3e-05,1.80215]
[1776513140455,46.0,75981.35,13.7,0.02059,3e-05,1.80783]
[1776513143476,45.98,75990.96,13.7,0.02084,3e-05,1.82632]
[1776513148512,45.95,75996.63,13.7,0.02094,3e-05,1.83407]
[1776513153547,45.92,76002.66,13.7,0.02101,3e-05,1.83873]
[1776513158589,45.89,76000.78,13.7,0.02089,3e-05,1.82948]
[1776513163624,45.76,75998.98,13.7,0.02053,3e-05,1.80265]
[1776513170673,45.35,76008.32,13.7,0.0199,3e-05,1.75578]
[1776513175708,45.08,76015.36,13.7,0.01951,3e-05,1.72731]
[1776513181103,44.88,76017.28,13.7,0.01914,3e-05,1.69881]
[1776513186784,44.81,76016.06,13.7,0.01894,3e-05,1.68386]
[1776513188799,44.8,76002.05,13.7,0.01853,3e-05,1.65229]
[1776513192827,44.78,75989.83,13.7,0.01815,3e-05,1.62368]
[1776513197865,44.76,75989.04,13.7,0.01809,3e-05,1.61886]
[1776513202899,44.74,75998.83,13.7,0.01832,3e-05,1.63644]
[1776513205920,44.73,76015.09,13.7,0.01874,3e-05,1.66918]
[1776513207934,44.72,76031.42,13.7,0.01919,3e-05,1.70316]
[1776513212969,44.7,76030.22,13.7,0.01906,3e-05,1.69296]
[1776513218004,44.68,76028.58,13.7,0.01897,3e-05,1.68565]
[1776513223040,44.65,76029.78,13.7,0.01895,3e-05,1.68455]
[1776513228075,44.63,76025.04,13.7,0.01877,3e-05,1.67064]
[1776513233110,44.61,76026.48,13.7,0.01876,3e-05,1.67021]
[1776513238145,44.59,76030.5,13.7,0.01883,3e-05,1.67533]
[1776513244187,44.56,76029.65,13.7,0.01875,3e-05,1.66922]
[1776513249222,44.54,76030.63,13.7,0.01873,3e-05,1.66782]
[1776513254257,44.52,76032.22,13.7,0.01873,3e-05,1.66775]
[1776513259292,44.5,76025.05,13.7,0.01848,3e-05,1.64889]
[1776513264333,44.48,76026.69,13.7,0.01849,3e-05,1.6491]
[1776513269369,44.46,76026.46,13.7,0.01844,3e-05,1.6453]
[1776513274404,44.44,76027.67,13.7,0.01839,3e-05,1.64099]
[1776513280447,44.41,76027.79,13.7,0.01833,3e-05,1.63675]
[1776513285482,44.39,76029.64,13.7,0.01834,3e-05,1.63751]
[1776513290519,44.37,76024.38,13.7,0.01815,3e-05,1.62315]
[1776513295553,44.35,76023.28,13.7,0.01808,3e-05,1.61779]
[1776513300588,44.33,76019.42,13.7,0.01794,3e-05,1.60667]
[1776513306630,44.31,76020.47,13.7,0.01792,3e-05,1.60541]
[1776513309651,44.3,76031.61,13.7,0.01821,3e-05,1.62727]
[1776513314686,44.28,76023.8,13.7,0.01795,3e-05,1.60769]
[1776513319721,44.27,76023.37,13.7,0.0179,3e-05,1.60389]
[1776513324757,44.25,76022.11,13.7,0.01783,3e-05,1.59838]
[1776513330802,44.23,76021.97,13.7,0.01778,3e-05,1.59471]
[1776513335837,44.21,76022.76,13.7,0.01773,3e-05,1.58999]
[1776513340872,44.19,76023.73,13.7,0.01772,3e-05,1.58929]
[1776513345907,44.18,76025.08,13.7,0.01772,3e-05,1.58938]
[1776513350942,44.16,76025.09,13.7,0.01768,3e-05,1.58668]
[1776513355977,44.14,76026.15,13.7,0.01768,3e-05,1.58621]
[1776513361118,44.13,76018.55,13.7,0.01745,3e-05,1.56821]
[1776513361233,44.13,76006.9,13.7,0.01713,3e-05,1.54361]
[1776513362019,44.12,75994.17,13.7,0.01679,3e-05,1.51715]
[1776513367054,44.11,75999.38,13.7,0.0169,3e-05,1.52567]
[1776513372089,44.1,75996.88,13.7,0.01681,3e-05,1.51845]
[1776513377124,44.08,75997.34,13.7,0.01679,3e-05,1.5173]
[1776513382159,44.07,75991.84,13.7,0.01662,3e-05,1.50412]
[1776513388504,44.06,75992.27,15.1,0.01661,3e-05,1.50342]
[1776513394242,44.05,75992.85,15.1,0.01656,3e-05,1.49889]
[1776513399278,44.04,75992.56,15.1,0.01654,3e-05,1.49729]
[1776513404315,44.03,75987.14,15.1,0.01639,3e-05,1.48535]
[1776513405328,44.03,75998.48,15.1,0.01668,3e-05,1.5079]
[1776513406536,44.03,76020.72,15.1,0.01726,3e-05,1.55313]
[1776513407338,44.03,76031.77,15.1,0.01755,3e-05,1.57575]
[1776513409352,43.97,76060.44,15.1,0.01822,3e-05,1.62799]
[1776513410479,43.97,76071.32,15.1,0.01852,3e-05,1.65099]
[1776513411416,43.97,76071.32,16.0,0.01852,3e-05,1.65099]
[1776513411544,43.97,76071.32,16.1,0.01852,3e-05,1.65099]
[1776513413455,43.97,76073.7,16.5,0.01858,3e-05,1.6556]
[1776513418415,43.97,76057.53,16.5,0.01813,3e-05,1.62067]
[1776513423450,43.97,76046.64,16.5,0.01783,3e-05,1.59747]
[1776513428485,43.97,76042.95,16.5,0.01773,3e-05,1.58966]
[1776513433520,43.97,76043.33,16.5,0.01774,3e-05,1.59047]
[1776513435725,43.97,76053.44,16.5,0.01802,3e-05,1.61193]
[1776513437548,43.97,76065.29,16.5,0.01835,3e-05,1.63737]
[1776513442583,43.97,76075.25,16.5,0.01863,3e-05,1.65898]
[1776513447618,43.97,76079.15,16.5,0.01874,3e-05,1.66751]
[1776513453660,43.97,76080.88,16.5,0.01875,3e-05,1.66757]
[1776513458695,43.97,76102.13,16.5,0.01937,3e-05,1.71462]
[1776513463731,43.97,76109.11,16.5,0.01957,3e-05,1.73029]
[1776513467759,43.97,76119.92,16.5,0.0199,3e-05,1.75477]
[1776513472794,43.97,76118.93,16.5,0.01987,3e-05,1.75252]
[1776513477829,43.97,76118.44,16.5,0.01985,3e-05,1.75141]
[1776513483009,43.97,76117.64,16.5,0.01983,3e-05,1.74959]
[1776513487003,43.97,76105.6,16.5,0.01947,3e-05,1.7224]
[1776513492937,43.97,76098.99,16.5,0.01927,3e-05,1.7076]
[1776513499677,43.97,76094.21,16.5,0.01913,3e-05,1.69697]
[1776513505022,43.97,76088.44,16.5,0.01897,3e-05,1.68419]
[1776513510057,43.97,76086.5,16.5,0.01891,3e-05,1.67992]
[1776513515092,43.97,76086.03,16.5,0.01886,3e-05,1.67514]
[1776513520128,43.97,76084.27,16.5,0.01881,3e-05,1.67127]
[1776513525162,43.97,76082.52,16.5,0.01876,3e-05,1.66744]
[1776513531205,43.97,76082.42,16.5,0.01875,3e-05,1.66722]
[1776513538254,43.97,76085.45,16.5,0.01884,3e-05,1.67387]
[1776513543290,43.97,76083.85,16.5,0.01879,3e-05,1.67035]
[1776513548325,43.97,76074.41,16.5,0.01853,3e-05,1.64974]
[1776513553360,43.97,76073.76,16.5,0.01851,3e-05,1.64833]
[1776513558395,43.97,76070.68,16.5,0.01842,3e-05,1.64165]
[1776513565444,43.97,76069.57,16.5,0.01839,3e-05,1.63925]
[1776513570479,43.97,76067.91,16.5,0.01834,3e-05,1.63566]
[1776513575514,43.97,76077.33,16.5,0.01857,3e-05,1.65238]
[1776513580549,43.97,76073.56,16.5,0.01846,3e-05,1.64419]
[1776513586591,43.97,76074.0,16.5,0.01847,3e-05,1.64515]
[1776513591626,43.97,76071.19,16.5,0.01839,3e-05,1.63906]
[1776513596661,43.97,76071.26,16.5,0.0184,3e-05,1.63921]
[1776513601698,43.97,76073.68,16.5,0.01846,3e-05,1.64445]
[1776513603712,43.97,76083.93,16.5,0.01876,3e-05,1.6668]
[1776513608751,43.97,76084.9,16.5,0.01878,3e-05,1.66892]
[1776513613786,43.97,76079.34,16.5,0.01863,3e-05,1.65676]
[1776513618822,43.97,76076.95,16.5,0.01856,3e-05,1.65156]
[1776513621843,43.97,76089.86,16.5,0.01893,3e-05,1.67983]
[1776513626877,43.97,76090.97,16.5,0.01896,3e-05,1.68228]
[1776513631913,43.97,76092.24,16.5,0.01896,3e-05,1.68133]
[1776513636949,43.97,76100.36,16.5,0.01919,3e-05,1.69931]
[1776513639969,43.97,76113.38,16.5,0.01958,3e-05,1.72846]
[1776513642631,43.97,76124.8,16.5,0.01992,3e-05,1.75434]
[1776513643998,43.97,76141.11,16.5,0.02042,3e-05,1.79181]
[1776513649033,43.97,76143.54,16.5,0.02049,3e-05,1.79744]
[1776513654068,43.97,76149.57,16.5,0.02068,3e-05,1.81148]
[1776513659102,43.97,76151.56,16.5,0.02074,3e-05,1.81613]
[1776513664355,43.97,76155.55,16.5,0.02087,3e-05,1.82548]
[1776513664453,43.97,76168.11,16.5,0.02126,3e-05,1.85515]
[1776513669550,43.97,76174.76,16.5,0.02148,3e-05,1.87101]
[1776513671187,43.97,76188.09,16.5,0.02191,3e-05,1.9031]
[1776513676228,43.97,76190.35,16.5,0.02198,3e-05,1.90858]
[1776513678236,43.97,76211.33,16.5,0.02268,3e-05,1.96004]
[1776513683286,43.97,76198.67,16.5,0.02226,3e-05,1.92887]
[1776513687627,43.97,76185.61,16.5,0.02183,3e-05,1.8971]
[1776513688322,43.97,76171.84,16.5,0.02138,3e-05,1.86404]
[1776513693357,43.97,76175.86,16.5,0.02147,3e-05,1.86963]
[1776513695371,43.97,76185.68,16.5,0.02178,3e-05,1.89323]
[1776513700406,43.97,76184.93,16.5,0.02176,3e-05,1.89142]
[1776513701413,43.97,76174.56,16.5,0.02143,3e-05,1.86652]
[1776513706448,43.97,76183.44,16.5,0.02171,3e-05,1.88782]
[1776513708462,43.97,76192.97,16.5,0.02202,3e-05,1.91089]
[1776513712489,43.97,76205.86,16.5,0.02245,3e-05,1.94242]
[1776513717525,43.97,76213.91,16.5,0.02272,3e-05,1.9623]
[1776513722562,43.97,76220.51,16.5,0.02294,3e-05,1.97871]
[1776513727597,43.97,76210.82,16.5,0.02262,3e-05,1.95464]
[1776513730618,43.97,76198.07,16.5,0.02219,3e-05,1.92331]
[1776513733639,43.97,76187.88,16.5,0.02186,3e-05,1.89854]
[1776513735653,43.97,76201.03,16.5,0.02229,3e-05,1.93055]
[1776513737667,43.97,76211.0,16.5,0.02262,3e-05,1.95509]
[1776513739680,43.97,76221.29,16.5,0.02297,3e-05,1.98066]
[1776513743456,43.97,76226.7,16.5,0.02315,3e-05,1.99415]
[1776513743709,43.97,76241.86,16.5,0.02368,3e-05,2.03242]
[1776513747737,43.95,76226.87,16.5,0.02312,3e-05,1.99139]
[1776513752772,43.95,76219.68,16.5,0.02282,3e-05,1.9692]
[1776513756800,43.95,76231.09,16.5,0.02321,3e-05,1.9977]
[1776513761835,43.95,76236.39,16.5,0.02339,3e-05,2.01084]
[1776513766870,43.94,76230.57,16.5,0.02317,3e-05,1.9943]
[1776513771906,43.93,76235.45,16.5,0.02331,3e-05,2.00478]
[1776513776941,43.91,76226.79,16.5,0.02298,3e-05,1.98082]
[1776513781975,43.91,76220.35,16.5,0.02276,3e-05,1.96472]
[1776513786005,43.91,76210.16,16.5,0.02242,3e-05,1.93951]
[1776513791039,43.91,76207.97,16.5,0.02235,3e-05,1.93413]
[1776513795069,43.91,76190.01,16.5,0.02176,3e-05,1.89038]
[1776513800104,43.91,76186.97,16.5,0.02166,3e-05,1.88305]
[1776513805139,43.91,76193.81,16.5,0.02188,3e-05,1.89958]
[1776513807157,43.91,76210.78,16.5,0.02244,3e-05,1.94104]
[1776513812191,43.91,76216.83,16.5,0.0226,3e-05,1.95186]
[1776513818233,43.91,76212.02,16.5,0.02244,3e-05,1.93999]
[1776513820247,43.91,76222.56,16.5,0.02279,3e-05,1.96608]
[1776513825284,43.91,76221.36,16.5,0.02275,3e-05,1.96309]
[1776513830319,43.91,76226.34,16.5,0.02292,3e-05,1.9755]
[1776513835354,43.91,76225.6,16.5,0.02289,3e-05,1.97359]
[1776513840389,43.91,76222.68,16.5,0.02279,3e-05,1.96631]
[1776513845424,43.91,76226.78,16.5,0.02293,3e-05,1.97647]
[1776513848446,43.91,76216.77,16.5,0.02259,3e-05,1.95158]
[1776513854489,43.91,76216.34,16.5,0.02258,3e-05,1.95051]
[1776513856502,43.91,76226.66,16.5,0.02293,3e-05,1.97616]
[1776513861537,43.91,76236.54,16.5,0.02327,3e-05,2.00083]
[1776513866572,43.91,76238.99,16.5,0.02335,3e-05,2.00673]
[1776513871607,43.91,76241.6,16.5,0.02339,3e-05,2.00883]
[1776513876642,43.91,76246.68,16.5,0.02356,3e-05,2.02131]
[1776513881676,43.91,76249.61,16.5,0.02365,3e-05,2.02835]
[1776513886712,43.9,76253.31,16.5,0.02378,4e-05,2.03731]
[1776513891747,43.9,76250.82,16.5,0.02368,3e-05,2.03047]
[1776513896782,43.9,76249.91,16.5,0.02364,3e-05,2.0277]
[1776513901817,43.9,76250.24,16.5,0.02365,3e-05,2.02811]
[1776513904838,43.89,76240.56,16.5,0.02331,3e-05,2.00334]
[1776513906852,43.89,76228.91,16.5,0.02291,3e-05,1.97402]
[1776513908866,43.89,76219.49,16.5,0.02259,3e-05,1.95061]
[1776513913905,43.89,76219.54,16.5,0.02259,3e-05,1.95073]
[1776513919039,43.89,76218.43,16.5,0.02256,3e-05,1.94798]
[1776513924981,43.89,76222.74,16.5,0.0227,3e-05,1.95866]
[1776513933037,43.89,76225.11,16.5,0.02273,3e-05,1.96041]
[1776513938072,43.89,76227.46,16.5,0.02281,3e-05,1.96624]
[1776513940086,43.89,76238.55,16.5,0.02319,3e-05,1.99397]
[1776513942100,43.89,76248.64,16.5,0.02354,3e-05,2.01935]
[1776513947136,43.89,76246.3,16.5,0.02345,3e-05,2.01299]
[1776513952170,43.89,76236.74,16.5,0.02312,3e-05,1.98851]
[1776513957206,43.89,76231.85,16.5,0.02295,3e-05,1.97607]
[1776513962243,43.89,76239.46,16.5,0.02321,3e-05,1.99506]
[1776513967280,43.89,76241.46,16.5,0.02327,3e-05,1.99983]
[1776513972315,43.88,76239.68,16.5,0.02321,3e-05,1.99502]
[1776513977350,43.88,76236.98,16.5,0.02311,3e-05,1.98796]
[1776513982385,43.88,76229.77,16.5,0.02286,3e-05,1.96969]
[1776513987420,43.88,76228.76,16.5,0.02283,3e-05,1.96712]
[1776513992454,43.88,76229.11,16.5,0.02279,3e-05,1.96379]
[1776513998497,43.88,76229.52,16.5,0.0228,3e-05,1.96477]
[1776514005546,43.88,76229.99,16.5,0.02282,3e-05,1.96585]
[1776514010581,43.88,76227.74,16.5,0.02274,3e-05,1.96017]
[1776514015617,43.88,76225.12,16.5,0.02265,3e-05,1.95366]
[1776514020652,43.88,76220.61,16.5,0.0225,3e-05,1.9425]
[1776514025687,43.88,76222.95,16.5,0.02258,3e-05,1.94828]
[1776514030722,43.88,76222.81,16.5,0.02258,3e-05,1.94794]
[1776514035757,43.88,76213.98,16.5,0.02228,3e-05,1.92618]
[1776514037771,43.88,76203.85,16.5,0.02194,3e-05,1.90144]
[1776514042807,43.88,76202.03,16.5,0.02188,3e-05,1.89702]
[1776514047842,43.88,76197.15,16.5,0.02173,3e-05,1.88521]
[1776514052877,43.88,76196.78,16.5,0.02167,3e-05,1.88028]
[1776514057912,43.88,76189.77,16.5,0.02144,3e-05,1.86343]
[1776514062947,43.88,76190.05,16.5,0.02145,3e-05,1.8641]
[1776514068989,43.88,76190.1,16.5,0.02145,3e-05,1.86422]
[1776514075031,43.88,76191.17,16.5,0.02149,3e-05,1.86679]
[1776514080066,43.88,76191.21,16.5,0.02149,3e-05,1.86688]
[1776514086109,43.88,76190.48,16.5,0.02146,3e-05,1.86513]
[1776514087115,43.88,76202.96,16.5,0.02187,3e-05,1.89522]
[1776514092151,43.88,76199.27,16.5,0.02175,3e-05,1.88628]
[1776514100208,43.88,76198.32,16.5,0.02172,3e-05,1.88399]
[1776514105243,43.88,76188.69,16.5,0.02141,3e-05,1.86085]
[1776514107256,43.88,76197.95,16.5,0.02171,3e-05,1.8831]
[1776514108264,43.88,76209.86,16.5,0.0221,3e-05,1.912]
[1776514114306,43.88,76212.2,16.5,0.02213,3e-05,1.91363]
[1776514119516,43.88,76214.43,16.5,0.0222,3e-05,1.91909]
[1776514125382,43.88,76207.56,16.5,0.02198,3e-05,1.90232]
[1776514129412,43.88,76217.05,16.5,0.02229,3e-05,1.92551]
[1776514134446,43.88,76219.94,16.5,0.02239,3e-05,1.93262]
[1776514139481,43.88,76219.98,16.5,0.02239,3e-05,1.93271]
[1776514144516,43.88,76226.05,16.5,0.02259,3e-05,1.9477]
[1776514149552,43.88,76230.95,16.5,0.02276,3e-05,1.95986]
[1776514155928,43.88,76233.11,16.5,0.02283,3e-05,1.96523]
[1776514161637,43.88,76240.86,16.5,0.0231,3e-05,1.98452]
[1776514166931,43.88,76234.92,16.5,0.02289,3e-05,1.96947]
[1776514167679,43.88,76217.31,16.5,0.0223,3e-05,1.92586]
[1776514173721,43.88,76217.63,16.5,0.02226,3e-05,1.92254]
[1776514178756,43.88,76220.84,16.5,0.02237,3e-05,1.93043]
[1776514180770,43.88,76210.72,16.5,0.02203,3e-05,1.90565]
[1776514185805,43.88,76207.33,16.5,0.02192,3e-05,1.8974]
[1776514190841,43.88,76213.93,16.5,0.02214,3e-05,1.91348]
[1776514195894,43.88,76213.22,16.5,0.02212,3e-05,1.91175]
[1776514202943,43.88,76212.61,16.5,0.0221,3e-05,1.91026]
[1776514207978,43.88,76213.85,16.5,0.02214,3e-05,1.91329]
[1776514213013,43.88,76208.76,16.5,0.02197,3e-05,1.90088]
[1776514218048,43.88,76206.45,16.5,0.02189,3e-05,1.89527]
[1776514223083,43.88,76204.98,16.5,0.02184,3e-05,1.8917]
[1776514228117,43.88,76212.01,16.5,0.02208,3e-05,1.9088]
[1776514235167,43.88,76212.84,16.5,0.02206,3e-05,1.90674]
[1776514240233,43.88,76212.64,16.5,0.02205,3e-05,1.90625]
[1776514246244,43.88,76212.91,16.5,0.02206,3e-05,1.90691]
[1776514252288,43.88,76214.71,16.5,0.02212,3e-05,1.9113]
[1776514265379,43.88,76214.69,16.5,0.02212,3e-05,1.91125]
[1776514273434,43.88,76215.35,16.5,0.02214,3e-05,1.91286]
[1776514282498,43.88,76215.37,16.5,0.02214,3e-05,1.91291]
[1776514288767,43.88,76215.48,16.5,0.02215,3e-05,1.91318]
[1776514297608,43.88,76216.07,16.5,0.02212,3e-05,1.91053]
[1776514302643,43.88,76211.34,16.5,0.02196,3e-05,1.899]
[1776514307678,43.88,76212.01,16.5,0.02199,3e-05,1.90063]
[1776514313720,43.88,76211.48,16.5,0.02197,3e-05,1.89934]
[1776514318755,43.88,76210.6,16.5,0.02194,3e-05,1.8972]
[1776514323790,43.88,76211.02,16.5,0.02195,3e-05,1.89822]
[1776514332853,43.88,76199.06,16.5,0.02156,3e-05,1.86932]
[1776514335874,43.88,76189.13,16.5,0.02124,3e-05,1.84557]
[1776514340909,43.88,76186.65,16.5,0.02116,3e-05,1.83967]
[1776514345944,43.88,76186.2,16.5,0.02115,3e-05,1.83861]
[1776514351986,43.88,76186.02,16.5,0.0211,3e-05,1.83418]
[1776514357021,43.88,76183.18,16.5,0.02101,3e-05,1.82746]
[1776514363062,43.88,76181.75,16.5,0.02096,3e-05,1.82409]
[1776514368098,43.88,76173.19,16.5,0.02069,3e-05,1.80397]
[1776514373133,43.88,76175.33,16.5,0.02076,3e-05,1.80898]
[1776514380182,43.88,76174.16,16.5,0.02072,3e-05,1.80624]
[1776514386223,43.88,76173.53,16.5,0.0207,3e-05,1.80476]
[1776514391259,43.88,76171.88,16.5,0.02065,3e-05,1.8009]
[1776514394280,43.88,76185.54,16.5,0.02108,3e-05,1.83305]
[1776514396294,43.88,76195.49,16.5,0.0214,3e-05,1.85673]
[1776514399315,43.88,76208.21,16.5,0.02182,3e-05,1.88734]
[1776514404350,43.88,76213.27,16.5,0.02198,3e-05,1.89962]
[1776514409384,43.88,76205.09,16.5,0.02171,3e-05,1.87979]
[1776514413414,43.88,76222.64,16.5,0.02225,3e-05,1.91841]
[1776514418449,43.88,76232.59,16.5,0.02258,3e-05,1.94292]
[1776514423493,43.88,76238.25,16.5,0.02277,3e-05,1.95696]
[1776514429535,43.88,76235.44,16.5,0.02268,3e-05,1.94998]
[1776514434570,43.88,76235.98,16.5,0.0227,3e-05,1.95132]
[1776514439605,43.88,76235.21,16.5,0.02267,3e-05,1.94941]
[1776514444640,43.88,76233.07,16.5,0.0226,3e-05,1.9441]
[1776514449675,43.88,76231.92,16.5,0.02256,3e-05,1.94126]
[1776514454710,43.88,76230.43,16.5,0.02251,3e-05,1.93758]
[1776514456724,43.88,76220.73,16.5,0.02218,3e-05,1.91373]
[1776514461762,43.88,76212.24,16.5,0.0219,3e-05,1.89304]
[1776514467805,43.88,76210.1,16.5,0.02183,3e-05,1.88785]
[1776514471833,43.88,76222.12,16.5,0.02218,3e-05,1.91303]
[1776514473848,43.88,76231.88,16.5,0.02251,3e-05,1.93702]
[1776514475862,43.88,76244.95,16.5,0.02296,3e-05,1.96951]
[1776514480897,43.88,76243.1,16.5,0.02289,3e-05,1.96485]
[1776514485932,43.88,76241.26,16.5,0.02283,3e-05,1.96024]
[1776514490967,43.88,76239.7,16.5,0.02278,3e-05,1.95636]
[1776514496007,43.88,76239.69,16.5,0.02278,3e-05,1.95633]
[1776514501039,43.88,76237.22,16.5,0.02269,3e-05,1.9502]
[1776514506074,43.88,76237.03,16.5,0.02269,3e-05,1.94972]
[1776514511109,43.88,76245.65,16.5,0.02298,3e-05,1.9712]
[1776514516144,43.88,76251.09,16.5,0.02316,3e-05,1.9847]
[1776514521179,43.87,76257.84,16.5,0.02339,3e-05,2.0015]
[1776514526214,43.87,76253.39,16.5,0.02324,3e-05,1.98991]
[1776514531249,43.87,76257.31,16.5,0.02332,3e-05,1.99532]
[1776514536283,43.87,76252.71,16.5,0.02316,3e-05,1.98346]
[1776514541319,43.87,76252.71,16.5,0.02316,3e-05,1.98328]
[1776514546354,43.87,76254.96,16.5,0.02323,3e-05,1.98877]
[1776514551389,43.87,76261.79,16.5,0.02346,3e-05,2.00574]
[1776514556424,43.86,76262.82,16.5,0.02349,3e-05,2.00796]
[1776514561460,43.86,76269.51,16.5,0.02372,4e-05,2.02456]
[1776514566494,43.86,76267.73,16.5,0.02365,4e-05,2.01949]
[1776514571531,43.86,76269.36,16.5,0.0237,4e-05,2.02317]
[1776514577573,43.85,76271.64,16.5,0.02378,4e-05,2.02838]
[1776514582608,43.85,76268.57,16.5,0.02366,4e-05,2.01998]
[1776514587646,43.85,76266.74,16.5,0.02359,4e-05,2.01484]
[1776514592681,43.85,76263.02,16.5,0.02341,3e-05,2.00085]
[1776514597716,43.84,76258.61,16.5,0.02325,3e-05,1.98946]
[1776514602751,43.84,76255.61,16.5,0.02314,3e-05,1.98171]
[1776514606779,43.84,76241.34,16.5,0.02265,3e-05,1.94594]
[1776514607786,43.84,76229.86,16.5,0.02227,3e-05,1.9176]
[1776514612821,43.84,76229.77,16.5,0.02226,3e-05,1.91738]
[1776514617858,43.84,76242.06,16.5,0.02268,3e-05,1.94773]
[1776514622894,43.84,76251.02,16.5,0.02298,3e-05,1.97006]
[1776514627929,43.84,76253.59,16.5,0.02307,3e-05,1.97644]
[1776514632964,43.84,76252.33,16.5,0.02303,3e-05,1.97319]
[1776514637999,43.84,76255.22,16.5,0.02313,3e-05,1.98037]
[1776514643034,43.84,76248.36,16.5,0.02289,3e-05,1.96305]
[1776514648069,43.84,76241.37,16.5,0.02265,3e-05,1.94565]
[1776514653105,43.84,76247.32,16.5,0.02281,3e-05,1.95628]
[1776514658140,43.84,76248.27,16.5,0.02284,3e-05,1.95865]
[1776514663175,43.84,76242.81,16.5,0.02265,3e-05,1.94507]
[1776514668211,43.84,76244.21,16.5,0.0227,3e-05,1.94854]
[1776514674253,43.84,76254.55,16.5,0.02305,3e-05,1.97437]
[1776514678281,43.84,76260.18,16.5,0.02325,3e-05,1.98847]
[1776514682310,43.84,76270.08,16.5,0.02359,4e-05,2.01337]
[1776514684333,43.84,76295.7,16.5,0.0245,4e-05,2.0792]
[1776514685638,43.84,76295.7,17.0,0.0245,4e-05,2.0792]
[1776514685710,43.84,76287.96,17.0,0.02422,4e-05,2.0589]
[1776514687919,43.84,76279.73,17.0,0.02393,4e-05,2.03767]
[1776514687920,43.84,76279.73,17.0,0.02393,4e-05,2.03767]
[1776514687997,43.84,76277.66,17.0,0.02385,4e-05,2.03236]
[1776514688441,43.84,76277.66,17.0,0.02385,4e-05,2.03236]
[1776514688700,43.84,76277.66,17.0,0.02385,4e-05,2.03236]
[1776514689671,43.83,76277.9,17.0,0.02385,4e-05,2.03224]
[1776514691545,43.83,76271.62,17.0,0.02361,4e-05,2.01506]
[1776514692263,43.82,76271.62,17.0,0.02361,4e-05,2.01452]
[1776514693500,43.82,76265.81,17.0,0.0234,3e-05,1.99922]
[1776514699438,43.8,76271.75,17.0,0.02355,4e-05,2.01019]
[1776514704105,43.79,76269.69,17.0,0.02345,3e-05,2.00337]
[1776514704116,43.79,76268.22,17.0,0.02339,3e-05,1.99913]
[1776514704139,43.79,76268.22,17.0,0.02339,3e-05,1.99913]
[1776514709508,43.77,76274.96,17.0,0.02359,4e-05,2.01329]
[1776514714542,43.76,76282.48,17.0,0.02377,4e-05,2.02564]
[1776514717564,43.75,76294.01,17.0,0.02416,4e-05,2.05365]
[1776514721592,43.73,76308.99,17.0,0.02466,4e-05,2.09027]
[1776514726627,43.72,76311.3,17.0,0.0247,4e-05,2.09305]
[1776514727634,43.71,76298.57,17.0,0.02423,4e-05,2.05913]
[1776514731662,43.7,76310.06,17.0,0.02461,4e-05,2.08669]
[1776514736697,43.68,76306.6,17.0,0.02444,4e-05,2.07445]
[1776514741732,43.67,76310.23,17.0,0.02453,4e-05,2.08085]
[1776514746766,43.65,76301.04,17.0,0.02416,4e-05,2.05381]
[1776514751802,43.63,76302.34,17.0,0.02416,4e-05,2.0543]
[1776514754353,43.63,76303.98,17.0,0.02421,4e-05,2.05739]
[1776514754822,43.62,76320.61,17.0,0.0248,4e-05,2.10038]
[1776514758895,43.61,76327.03,17.0,0.02499,4e-05,2.11399]
[1776514759862,43.6,76315.6,17.0,0.02455,4e-05,2.08203]
[1776514764897,43.58,76313.61,17.0,0.02443,4e-05,2.07374]
[1776514769932,43.56,76320.31,17.0,0.02463,4e-05,2.08821]
[1776514771777,43.56,76317.91,17.0,0.02453,4e-05,2.08126]
[1776514771946,43.56,76307.06,17.0,0.02408,4e-05,2.04799]
[1776514772953,43.55,76298.25,17.0,0.02375,4e-05,2.02411]
[1776514773960,43.55,76289.31,17.0,0.02342,4e-05,2.00009]
[1776514776283,43.53,76288.66,17.0,0.02337,4e-05,1.99624]
[1776514782016,43.51,76279.8,17.0,0.02301,3e-05,1.9704]
[1776514783023,43.51,76267.82,17.0,0.0226,3e-05,1.93989]
[1776514783320,43.51,76267.82,17.0,0.0226,3e-05,1.93989]
[1776514784030,43.51,76259.1,17.0,0.02229,3e-05,1.91784]
[1776514789065,43.48,76259.47,17.0,0.02223,3e-05,1.91337]
[1776514794354,43.45,76258.19,17.0,0.02212,3e-05,1.90484]
[1776514796862,43.44,76258.3,17.0,0.02209,3e-05,1.90296]
[1776514797724,43.43,76259.08,17.0,0.0221,3e-05,1.90381]
[1776514797732,43.43,76259.08,17.0,0.0221,3e-05,1.90381]
[1776514797734,43.43,76259.08,17.0,0.0221,3e-05,1.90381]
[1776514797742,43.43,76259.08,17.4,0.0221,3e-05,1.90381]
[1776514797744,43.43,76259.08,17.4,0.0221,3e-05,1.90381]
[1776514804171,43.42,76259.17,17.4,0.02207,3e-05,1.90186]
[1776514809206,43.41,76259.41,17.4,0.02206,3e-05,1.90092]
[1776514816255,43.4,76258.19,17.4,0.02199,3e-05,1.8958]
[1776514822297,43.39,76245.97,17.4,0.02156,3e-05,1.86385]
[1776514823304,43.39,76226.62,17.4,0.02092,3e-05,1.81704]
[1776514827332,43.38,76217.22,17.4,0.02062,3e-05,1.79414]
[1776514828736,43.38,76217.22,17.4,0.02062,3e-05,1.79414]
[1776514833174,43.36,76207.41,17.4,0.02021,3e-05,1.7629]
[1776514838410,43.32,76198.9,17.4,0.01986,3e-05,1.73701]
[1776514843444,43.29,76195.41,17.4,0.01969,3e-05,1.72395]
[1776514848479,43.27,76192.13,17.4,0.01952,3e-05,1.71158]
[1776514854522,43.23,76193.08,17.4,0.01947,3e-05,1.70802]
[1776514856885,43.23,76193.08,17.4,0.01947,3e-05,1.70802]
[1776514858550,43.22,76181.75,17.4,0.01911,3e-05,1.68049]
[1776514863020,43.22,76180.38,17.4,0.01907,3e-05,1.67759]
[1776514863474,43.22,76178.81,17.4,0.01902,3e-05,1.67412]
[1776514866109,43.22,76170.06,17.4,0.01875,3e-05,1.65375]
[1776514872653,43.18,76176.03,17.4,0.01885,3e-05,1.66117]
[1776514877693,43.16,76174.25,17.4,0.01874,3e-05,1.65301]
[1776514879707,43.15,76188.1,17.4,0.01913,3e-05,1.68244]
[1776514881744,43.14,76189.92,17.4,0.01917,3e-05,1.68567]
[1776514887763,43.14,76198.34,17.4,0.01942,3e-05,1.70425]
[1776514895819,43.14,76199.86,17.4,0.01943,3e-05,1.70414]
[1776514901861,43.14,76205.08,17.4,0.01959,3e-05,1.71626]
[1776514903406,43.14,76205.08,17.4,0.01959,3e-05,1.71626]
[1776514905033,43.14,76205.08,17.4,0.01959,3e-05,1.71627]
[1776514907132,43.14,76195.53,17.4,0.01929,3e-05,1.69351]
[1776514912938,43.1,76196.07,17.4,0.01923,3e-05,1.68925]
[1776514919987,43.07,76201.28,17.4,0.0193,3e-05,1.69458]
[1776514925035,43.04,76184.74,17.4,0.01874,3e-05,1.65267]
[1776514930070,43.01,76181.21,17.4,0.01858,3e-05,1.64063]
[1776514935105,42.99,76181.11,17.4,0.01853,3e-05,1.63633]
[1776514940140,42.96,76179.77,17.4,0.01844,3e-05,1.62935]
[1776514945175,42.94,76182.49,17.4,0.01846,3e-05,1.63141]
[1776514950210,42.92,76182.11,17.4,0.0184,3e-05,1.62664]
[1776514955245,42.89,76191.16,17.4,0.01857,3e-05,1.63909]
[1776514960280,42.87,76194.01,17.4,0.0186,3e-05,1.64143]
[1776514966322,42.84,76194.87,17.4,0.01856,3e-05,1.63852]
[1776514967564,42.84,76194.87,17.4,0.01856,3e-05,1.63852]
[1776514967605,42.83,76194.87,17.4,0.01854,3e-05,1.63691]
[1776514969209,42.83,76194.87,17.4,0.01854,3e-05,1.63691]
[1776514970352,42.83,76206.07,17.4,0.01886,3e-05,1.6614]
[1776514976394,42.83,76212.87,17.4,0.01908,3e-05,1.67742]
[1776514981429,42.83,76208.53,17.4,0.01895,3e-05,1.66813]
[1776514986465,42.84,76208.57,17.4,0.01896,3e-05,1.66872]
[1776514988716,42.84,76208.57,17.4,0.01896,3e-05,1.66872]
[1776514989223,42.84,76208.57,17.4,0.01896,3e-05,1.66872]
[1776514989676,42.84,76208.6,17.4,0.01896,3e-05,1.66898]
[1776514989734,42.84,76208.6,17.4,0.01896,3e-05,1.66898]
[1776514997508,42.84,76209.14,17.4,0.01899,3e-05,1.67077]
[1776514997567,42.84,76209.14,17.4,0.01899,3e-05,1.67077]
[1776514997568,42.84,76209.14,17.4,0.01899,3e-05,1.67077]
[1776514997635,42.84,76209.14,17.4,0.01899,3e-05,1.67077]
[1776514997813,42.84,76209.14,17.4,0.01899,3e-05,1.67104]
[1776515004590,42.84,76213.6,17.4,0.01913,3e-05,1.68117]
[1776515009626,42.84,76211.98,17.4,0.01908,3e-05,1.67749]
[1776515015178,42.84,76218.84,17.4,0.01924,3e-05,1.68931]
[1776515015194,42.84,76218.59,17.4,0.01923,3e-05,1.68874]
[1776515021457,42.84,76218.16,17.4,0.01922,3e-05,1.68775]
[1776515026745,42.84,76222.33,17.4,0.01935,3e-05,1.6973]
[1776515031780,42.84,76221.68,17.4,0.01933,3e-05,1.69581]
[1776515036815,42.84,76223.7,17.4,0.01939,3e-05,1.70044]
[1776515043864,42.84,76225.6,17.4,0.01945,3e-05,1.70481]
[1776515047442,42.84,76235.25,17.4,0.01975,3e-05,1.72713]
[1776515049907,42.84,76245.37,17.4,0.02006,3e-05,1.75078]
[1776515054942,42.84,76245.6,17.4,0.02007,3e-05,1.75132]
[1776515066020,42.84,76243.11,17.4,0.01999,3e-05,1.74548]
[1776515068033,42.84,76234.25,17.4,0.01971,3e-05,1.72481]
[1776515073069,42.84,76229.05,17.4,0.01951,3e-05,1.70891]
[1776515078104,42.84,76228.73,17.4,0.0195,3e-05,1.70817]
[1776515083139,42.84,76227.05,17.4,0.01945,3e-05,1.7043]
[1776515088174,42.84,76230.74,17.4,0.01956,3e-05,1.71281]
[1776515096230,42.84,76233.26,17.4,0.01964,3e-05,1.71864]
[1776515101265,42.84,76229.13,17.4,0.01951,3e-05,1.70909]
[1776515106300,42.84,76229.0,17.4,0.01951,3e-05,1.70879]
[1776515111339,42.84,76229.23,17.4,0.01952,3e-05,1.70933]
[1776515116374,42.84,76220.43,17.4,0.01925,3e-05,1.68912]
[1776515120402,42.84,76210.53,17.4,0.01895,3e-05,1.6666]
[1776515121857,42.84,76210.31,17.4,0.01894,3e-05,1.6661]
[1776515127452,42.84,76207.19,17.4,0.01885,3e-05,1.65905]
[1776515132487,42.84,76202.77,17.4,0.01868,3e-05,1.64534]
[1776515142557,42.84,76205.96,17.4,0.01877,3e-05,1.6525]
[1776515145577,42.84,76217.52,17.4,0.01912,3e-05,1.67866]
[1776515150613,42.84,76213.65,17.4,0.019,3e-05,1.66987]
[1776515155648,42.84,76209.82,17.4,0.01889,3e-05,1.6612]
[1776515160683,42.84,76209.51,17.4,0.01888,3e-05,1.6605]
[1776515165718,42.84,76214.87,17.4,0.01904,3e-05,1.67263]
[1776515170756,42.84,76218.52,17.4,0.01915,3e-05,1.68093]
[1776515175791,42.84,76219.08,17.4,0.01917,3e-05,1.68221]
[1776515180826,42.84,76218.58,17.4,0.01915,3e-05,1.68107]
[1776515187875,42.84,76217.48,17.4,0.01912,3e-05,1.67857]
[1776515192910,42.84,76212.4,17.4,0.01892,3e-05,1.66324]
[1776515197945,42.84,76211.73,17.4,0.0189,3e-05,1.66172]
[1776515203987,42.84,76210.87,17.4,0.01888,3e-05,1.65978]
[1776515210031,42.84,76209.97,17.4,0.01885,3e-05,1.65775]
[1776515215067,42.84,76206.41,17.4,0.01875,3e-05,1.64974]
[1776515221109,42.84,76204.88,17.4,0.0187,3e-05,1.6463]
[1776515226144,42.84,76204.42,17.4,0.01869,3e-05,1.64527]
[1776515231180,42.84,76203.72,17.4,0.01867,3e-05,1.6437]
[1776515237221,42.84,76210.15,17.4,0.01886,3e-05,1.65816]
[1776515242325,42.84,76215.74,17.4,0.01902,3e-05,1.6708]
[1776515248299,42.84,76222.34,17.4,0.01922,3e-05,1.68583]
[1776515253776,42.84,76223.22,17.4,0.01921,3e-05,1.68401]
[1776515260383,42.84,76220.91,17.4,0.01914,3e-05,1.67874]
[1776515265423,42.84,76226.76,17.4,0.01932,3e-05,1.6921]
[1776515265716,42.84,76226.76,17.4,0.01932,3e-05,1.6921]
[1776515265720,42.84,76226.76,17.4,0.01932,3e-05,1.6921]
[1776515266430,42.84,76226.74,17.4,0.01932,3e-05,1.69206]
[1776515271464,42.84,76223.42,17.4,0.01921,3e-05,1.68446]
[1776515274890,42.84,76223.28,17.4,0.01921,3e-05,1.68414]
[1776515281535,42.84,76224.21,17.4,0.01924,3e-05,1.68627]
[1776515286570,42.84,76222.58,17.4,0.01919,3e-05,1.68255]
[1776515291605,42.84,76221.77,17.4,0.01916,3e-05,1.6807]
[1776515296640,42.84,76222.6,17.4,0.01919,3e-05,1.68259]
[1776515301675,42.84,76222.52,17.4,0.01919,3e-05,1.68241]
[1776515306709,42.84,76220.79,17.4,0.01914,3e-05,1.67847]
[1776515311745,42.84,76216.88,17.4,0.01898,3e-05,1.66577]
[1776515316780,42.84,76211.48,17.4,0.01881,3e-05,1.65358]
[1776515322821,42.84,76213.53,17.4,0.01888,3e-05,1.6582]
[1776515327857,42.84,76218.4,17.4,0.01902,3e-05,1.66922]
[1776515332896,42.84,76218.1,17.4,0.01901,3e-05,1.66854]
[1776515337931,42.84,76218.06,17.4,0.01901,3e-05,1.66845]
[1776515343973,42.84,76217.74,17.4,0.019,3e-05,1.66772]
[1776515349007,42.84,76214.63,17.4,0.01891,3e-05,1.66068]
[1776515354043,42.84,76208.4,17.4,0.01872,3e-05,1.64665]
[1776515361097,42.84,76205.21,17.4,0.01863,3e-05,1.6395]
[1776515366131,42.84,76202.74,17.4,0.01855,3e-05,1.63398]
[1776515371167,42.84,76203.1,17.4,0.01852,3e-05,1.63103]
[1776515372735,42.84,76203.1,17.4,0.01852,3e-05,1.63103]
[1776515383251,42.84,76197.95,17.4,0.01837,3e-05,1.61958]
[1776515388289,42.84,76191.09,17.4,0.01817,3e-05,1.60442]
[1776515392316,42.84,76180.35,17.4,0.01786,3e-05,1.58091]
[1776515398358,42.84,76179.08,17.4,0.01783,3e-05,1.57815]
[1776515403397,42.84,76184.79,17.4,0.01799,3e-05,1.5906]
[1776515407426,42.84,76172.11,17.4,0.01763,3e-05,1.56305]
[1776515412461,42.84,76171.51,17.4,0.01761,3e-05,1.56176]
[1776515417496,42.84,76180.4,17.4,0.01787,3e-05,1.58102]
[1776515422531,42.84,76178.51,17.4,0.01781,3e-05,1.57691]
[1776515427566,42.84,76175.08,17.4,0.01771,3e-05,1.56947]
[1776515432602,42.84,76175.82,17.4,0.0177,3e-05,1.56741]
[1776515439650,42.84,76174.68,17.4,0.01766,3e-05,1.56494]
[1776515444686,42.84,76170.65,17.4,0.01755,3e-05,1.55625]
[1776515449721,42.84,76168.54,17.4,0.01749,3e-05,1.55172]
[1776515454756,42.84,76163.25,17.4,0.01734,3e-05,1.5404]
[1776515459791,42.84,76154.67,17.4,0.01711,3e-05,1.52217]
[1776515464828,42.84,76158.69,17.4,0.01722,3e-05,1.53069]
[1776515469861,42.84,76160.1,17.4,0.01726,3e-05,1.53369]
[1776515474896,42.84,76160.63,17.4,0.01727,3e-05,1.53481]
[1776515479932,42.84,76160.61,17.4,0.01727,3e-05,1.53477]
[1776515483961,42.84,76182.64,17.4,0.01789,3e-05,1.58221]
[1776515488996,42.84,76187.55,17.4,0.01803,3e-05,1.59294]
[1776515495037,42.84,76187.44,17.4,0.01799,3e-05,1.58899]
[1776515500073,42.84,76192.01,17.4,0.01812,3e-05,1.59901]
[1776515505108,42.84,76198.46,17.4,0.01831,3e-05,1.61323]
[1776515510144,42.84,76196.22,17.4,0.01824,3e-05,1.60828]
[1776515515179,42.84,76195.28,17.4,0.01821,3e-05,1.60621]
[1776515521221,42.84,76199.46,17.4,0.01834,3e-05,1.61544]
[1776515522227,42.84,76189.59,17.4,0.01805,3e-05,1.5937]
[1776515527263,42.84,76189.64,17.4,0.01805,3e-05,1.59381]
[1776515532297,42.84,76185.81,17.4,0.01794,3e-05,1.58543]
[1776515537333,42.84,76186.49,17.4,0.01796,3e-05,1.58692]
[1776515542368,42.84,76187.62,17.4,0.01799,3e-05,1.58939]
[1776515551431,42.84,76189.51,17.4,0.01801,3e-05,1.58982]
[1776515553445,42.84,76204.38,17.4,0.01844,3e-05,1.62261]
[1776515558875,42.84,76208.56,17.4,0.01856,3e-05,1.63192]
[1776515564522,42.84,76215.86,17.4,0.01878,3e-05,1.64828]
[1776515570564,42.84,76214.98,17.4,0.01875,3e-05,1.6463]
[1776515575599,42.84,76221.17,17.4,0.01894,3e-05,1.66026]
[1776515580634,42.84,76227.73,17.4,0.01914,3e-05,1.67515]
[1776515585669,42.84,76221.44,17.4,0.01895,3e-05,1.66087]
[1776515591711,42.84,76223.37,17.4,0.019,3e-05,1.66524]
[1776515596220,42.84,76219.3,17.4,0.01888,3e-05,1.65603]
[1776515601784,42.84,76229.53,17.4,0.01919,3e-05,1.67925]
[1776515607047,42.84,76229.17,17.4,0.01918,3e-05,1.67843]
[1776515607048,42.84,76229.17,17.4,0.01918,3e-05,1.67843]
[1776515613868,42.84,76229.46,17.4,0.01915,3e-05,1.67526]
[1776515619912,42.84,76231.09,17.4,0.0192,3e-05,1.67897]
[1776515625953,42.84,76231.34,17.4,0.0192,3e-05,1.67955]
[1776515631996,42.84,76231.62,17.4,0.01921,3e-05,1.68018]
[1776515637031,42.84,76237.82,17.4,0.0194,3e-05,1.69439]
[1776515637584,42.84,76237.82,17.4,0.0194,3e-05,1.69439]
[1776515644080,42.84,76239.23,17.4,0.01945,3e-05,1.69763]
[1776515649115,42.84,76240.28,17.4,0.01948,3e-05,1.70005]
[1776515654150,42.84,76244.25,17.4,0.0196,3e-05,1.70921]
[1776515659185,42.84,76244.22,17.4,0.0196,3e-05,1.70914]
[1776515663213,42.84,76235.34,17.4,0.01933,3e-05,1.68869]
[1776515668249,42.84,76226.91,17.4,0.01907,3e-05,1.66946]
[1776515673285,42.84,76222.13,17.4,0.01888,3e-05,1.65482]
[1776515674292,42.84,76220.4,17.4,0.01883,3e-05,1.65091]
[1776515678320,42.84,76219.34,17.4,0.0188,3e-05,1.64853]
[1776515685369,42.84,76219.2,17.4,0.0188,3e-05,1.64821]
[1776515692418,42.84,76217.69,17.4,0.01875,3e-05,1.64482]
[1776515697453,42.84,76214.28,17.4,0.01865,3e-05,1.63717]
[1776515702488,42.84,76201.32,17.4,0.01827,3e-05,1.60834]
[1776515704502,42.84,76191.9,17.4,0.018,3e-05,1.58764]
[1776515707523,42.84,76178.49,17.4,0.01761,3e-05,1.55851]
[1776515712558,42.84,76177.44,17.4,0.01758,3e-05,1.55625]
[1776515717594,42.84,76170.47,17.4,0.01739,3e-05,1.54129]
[1776515722628,42.84,76161.84,17.4,0.01715,3e-05,1.52293]
[1776515725649,42.84,76152.21,17.4,0.01688,3e-05,1.50264]
[1776515732702,42.84,76152.49,17.4,0.01685,3e-05,1.49964]
[1776515737737,42.84,76147.09,17.4,0.01671,3e-05,1.48837]
[1776515742772,42.84,76149.03,17.4,0.01676,3e-05,1.49241]
[1776515748814,42.84,76150.77,17.4,0.01681,3e-05,1.49605]
[1776515753849,42.84,76152.86,17.4,0.01686,3e-05,1.50042]
[1776515756869,42.84,76162.04,17.4,0.01711,3e-05,1.51974]
[1776515762913,42.84,76167.3,17.4,0.01726,3e-05,1.5309]
[1776515767948,42.84,76167.33,17.4,0.01726,3e-05,1.53097]
[1776515772983,42.84,76177.34,17.4,0.01754,3e-05,1.55238]
[1776515778022,42.84,76182.81,17.4,0.0177,3e-05,1.56417]
[1776515783057,42.84,76187.09,17.4,0.01782,3e-05,1.57345]
[1776515788092,42.84,76187.84,17.4,0.01784,3e-05,1.57508]
[1776515788750,42.84,76187.84,17.4,0.01784,3e-05,1.57508]
[1776515793127,42.84,76200.05,17.4,0.01815,3e-05,1.59808]
[1776515798162,42.84,76205.55,17.4,0.01831,3e-05,1.61021]
[1776515801183,42.84,76195.8,17.4,0.01803,3e-05,1.58875]
[1776515806223,42.84,76191.68,17.4,0.01791,3e-05,1.57975]
[1776515816294,42.84,76191.68,17.4,0.01791,3e-05,1.57975]
[1776515821329,42.84,76197.07,17.4,0.01806,3e-05,1.59153]
[1776515826364,42.84,76185.96,17.4,0.01775,3e-05,1.56732]
[1776515829385,42.84,76177.79,17.4,0.01751,3e-05,1.54969]
[1776515835219,42.84,76178.28,17.4,0.01753,3e-05,1.55074]
[1776515840463,42.84,76177.91,17.4,0.01752,3e-05,1.54995]
[1776515842920,42.84,76176.46,17.4,0.01748,3e-05,1.54683]
[1776515848521,42.84,76168.39,17.4,0.01725,3e-05,1.5296]
[1776515850534,42.84,76160.17,17.4,0.01702,3e-05,1.51219]
[1776515851542,42.84,76152.14,17.4,0.01677,3e-05,1.49177]
[1776515857584,42.84,76141.66,17.4,0.01648,3e-05,1.47002]
[1776515862619,42.84,76139.85,17.4,0.01643,3e-05,1.46629]
[1776515867653,42.84,76141.12,17.4,0.01647,3e-05,1.46891]
[1776515871682,42.84,76126.08,17.4,0.01607,3e-05,1.43815]
[1776515874134,42.84,76124.43,17.4,0.01603,3e-05,1.43481]
[1776515875363,42.84,76121.13,17.4,0.01594,3e-05,1.42814]
[1776515880744,42.84,76115.78,17.4,0.0158,3e-05,1.41738]
[1776515885780,42.84,76113.65,17.4,0.01575,3e-05,1.41311]
[1776515888801,42.84,76104.08,17.4,0.0155,3e-05,1.39406]
[1776515890815,42.84,76115.92,17.4,0.01581,3e-05,1.41766]
[1776515895850,42.84,76114.8,17.4,0.01578,3e-05,1.41541]
[1776515897267,42.84,76114.8,17.4,0.01578,3e-05,1.41541]
[1776515902899,42.84,76122.73,17.4,0.01598,3e-05,1.43137]
[1776515907934,42.84,76126.56,17.4,0.01608,3e-05,1.43913]
[1776515912969,42.84,76128.45,17.4,0.0161,3e-05,1.43947]
[1776515919011,42.84,76130.42,17.4,0.01615,3e-05,1.44348]
[1776515924049,42.84,76129.44,17.4,0.01612,3e-05,1.44148]
[1776515929089,42.84,76122.23,17.4,0.01593,3e-05,1.42689]
[1776515934124,42.84,76124.12,17.4,0.01598,3e-05,1.4307]
[1776515939159,42.84,76127.46,17.4,0.01607,3e-05,1.43746]
[1776515945201,42.84,76123.71,17.4,0.01597,3e-05,1.42987]
[1776515950236,42.84,76121.31,17.4,0.01591,3e-05,1.42503]
[1776515955271,42.84,76120.55,17.4,0.01589,3e-05,1.4235]
[1776515960306,42.84,76123.77,17.4,0.01597,3e-05,1.42999]
[1776515966348,42.84,76123.42,17.4,0.01596,3e-05,1.42929]
[1776515976418,42.84,76124.43,17.4,0.01595,3e-05,1.42785]
[1776515980446,42.84,76113.72,17.4,0.01568,3e-05,1.40636]
[1776515982459,42.84,76105.4,17.4,0.01546,3e-05,1.38984]
[1776515987494,42.84,76103.94,17.4,0.01543,3e-05,1.38696]
[1776515992529,42.84,76098.5,17.4,0.01529,3e-05,1.37626]
[1776515997565,42.84,76096.95,17.4,0.01525,3e-05,1.37322]
[1776516002600,42.84,76092.75,17.4,0.01515,2e-05,1.36502]
[1776516007635,42.84,76082.94,17.4,0.0149,2e-05,1.34601]
[1776516012670,42.84,76088.97,17.4,0.01505,2e-05,1.35767]
[1776516019477,42.84,76092.63,17.4,0.01514,2e-05,1.36478]
[1776516021390,42.84,76095.44,17.4,0.01521,3e-05,1.37027]
[1776516025761,42.84,76105.82,17.4,0.01547,3e-05,1.39067]
[1776516030796,42.84,76106.17,17.4,0.01548,3e-05,1.39137]
[1776516035831,42.84,76111.04,17.4,0.01557,3e-05,1.39759]
[1776516040866,42.84,76110.41,17.4,0.01555,3e-05,1.39634]
[1776516045901,42.84,76117.13,17.4,0.01573,3e-05,1.40973]
[1776516051943,42.84,76118.83,17.4,0.01577,3e-05,1.41313]
[1776516055971,42.84,76110.63,17.4,0.01556,3e-05,1.39678]
[1776516061006,42.84,76108.73,17.4,0.01551,3e-05,1.39301]
[1776516066040,42.84,76105.03,17.4,0.01542,3e-05,1.3857]
[1776516071076,42.84,76108.08,17.4,0.01549,3e-05,1.39173]
[1776516076111,42.84,76117.8,17.4,0.01574,3e-05,1.41107]
[1776516081145,42.84,76121.77,17.4,0.01585,3e-05,1.41902]
[1776516086186,42.84,76123.6,17.4,0.01589,3e-05,1.42271]
[1776516091221,42.84,76124.07,17.4,0.01587,3e-05,1.42018]
[1776516096256,42.84,76121.5,17.4,0.0158,3e-05,1.41502]
[1776516101292,42.84,76117.29,17.4,0.01569,3e-05,1.4066]
[1776516107333,42.84,76116.39,17.4,0.01567,3e-05,1.4048]
[1776516112370,42.84,76119.48,17.4,0.01575,3e-05,1.41097]
[1776516117407,42.84,76119.68,17.4,0.01576,3e-05,1.41137]
[1776516122442,42.84,76119.52,17.4,0.01575,3e-05,1.41105]
[1776516127477,42.84,76119.14,17.4,0.01574,3e-05,1.41029]
[1776516132512,42.84,76124.34,17.4,0.01588,3e-05,1.42073]
[1776516136540,42.84,76115.54,17.4,0.01565,3e-05,1.40311]
[1776516141575,42.84,76110.09,17.4,0.01551,3e-05,1.39228]
[1776516146610,42.84,76108.56,17.4,0.01547,3e-05,1.38926]
[1776516151646,42.84,76112.95,17.4,0.01555,3e-05,1.39452]
[1776516156681,42.84,76117.41,17.4,0.01566,3e-05,1.40339]
[1776516161716,42.84,76117.37,17.4,0.01566,3e-05,1.40331]
[1776516166752,42.84,76115.99,17.4,0.01562,3e-05,1.40056]
[1776516171787,42.84,76115.51,17.4,0.01561,3e-05,1.39961]
[1776516176822,42.84,76119.48,17.4,0.01571,3e-05,1.40752]
[1776516181857,42.84,76120.83,17.4,0.01575,3e-05,1.41022]
[1776516188906,42.84,76119.36,17.4,0.01571,3e-05,1.40728]
[1776516193265,42.84,76129.96,17.4,0.01599,3e-05,1.42858]
[1776516193948,42.84,76145.69,17.4,0.0164,3e-05,1.46065]
[1776516199158,42.84,76145.23,17.4,0.01639,3e-05,1.4597]
[1776516200996,42.84,76158.98,17.4,0.01676,3e-05,1.48817]
[1776516203011,42.84,76167.7,17.4,0.017,3e-05,1.50645]
[1776516205025,42.84,76176.54,17.4,0.01724,3e-05,1.52515]
[1776516210060,42.84,76177.38,17.4,0.01727,3e-05,1.52694]
[1776516213081,42.84,76188.89,17.4,0.01755,3e-05,1.54791]
[1776516218116,42.84,76188.39,17.4,0.01754,3e-05,1.54683]
[1776516223150,42.84,76186.96,17.4,0.0175,3e-05,1.54376]
[1776516228186,42.84,76187.42,17.4,0.01751,3e-05,1.54475]
[1776516233221,42.84,76185.56,17.4,0.01746,3e-05,1.54076]
[1776516238258,42.84,76190.36,17.4,0.01759,3e-05,1.55107]
[1776516243292,42.84,76189.61,17.4,0.01757,3e-05,1.54946]
[1776516248374,42.84,76188.89,17.4,0.01755,3e-05,1.54791]
[1776516254371,42.84,76186.89,17.4,0.01749,3e-05,1.54361]
[1776516265449,42.84,76193.13,17.4,0.01767,3e-05,1.55705]
[1776516270483,42.84,76197.63,17.4,0.0178,3e-05,1.5668]
[1776516275519,42.84,76205.61,17.4,0.01799,3e-05,1.58047]
[1776516280555,42.84,76202.81,17.4,0.01791,3e-05,1.57436]
[1776516286597,42.84,76202.2,17.4,0.01789,3e-05,1.57303]
[1776516291687,42.84,76204.15,17.4,0.01795,3e-05,1.57728]
[1776516296721,42.84,76207.38,17.4,0.01804,3e-05,1.58435]
[1776516301757,42.84,76208.27,17.4,0.01806,3e-05,1.5863]
[1776516307799,42.84,76206.63,17.4,0.01802,3e-05,1.5827]
[1776516311827,42.84,76215.5,17.4,0.01828,3e-05,1.60221]
[1776516314848,42.84,76223.89,17.4,0.01852,3e-05,1.62083]
[1776516320891,42.84,76222.76,17.4,0.01849,3e-05,1.61831]
[1776516326933,42.84,76222.24,17.4,0.01847,3e-05,1.61715]
[1776516331968,42.84,76225.51,17.4,0.01853,3e-05,1.62066]
[1776516337003,42.84,76235.41,17.4,0.01882,3e-05,1.64285]
[1776516342038,42.84,76235.16,17.4,0.01882,3e-05,1.64228]
[1776516347073,42.84,76235.47,17.4,0.01883,3e-05,1.64298]
[1776516352107,42.84,76235.28,17.4,0.01882,3e-05,1.64255]
[1776516356136,42.84,76248.01,17.4,0.01921,3e-05,1.67142]
[1776516359242,42.84,76248.95,17.4,0.01924,3e-05,1.67357]
[1776516360167,42.84,76261.41,17.4,0.01962,3e-05,1.70222]
[1776516362180,42.84,76253.09,17.4,0.01936,3e-05,1.68305]
[1776516364197,42.84,76240.78,17.4,0.01899,3e-05,1.65498]
[1776516366211,42.84,76250.31,17.4,0.01928,3e-05,1.67668]
[1776516368225,42.84,76242.06,17.4,0.01903,3e-05,1.65788]
[1776516371246,42.84,76232.87,17.4,0.01875,3e-05,1.63713]
[1776516373684,42.84,76232.77,17.4,0.01875,3e-05,1.63691]
[1776516379302,42.84,76236.84,17.4,0.01887,3e-05,1.64607]
[1776516384337,42.84,76235.86,17.4,0.01884,3e-05,1.64386]
[1776516389372,42.84,76231.21,17.4,0.0187,3e-05,1.6334]
[1776516394407,42.84,76227.54,17.4,0.01855,3e-05,1.6214]
[1776516399445,42.84,76223.07,17.4,0.01842,3e-05,1.61145]
[1776516406494,42.84,76222.08,17.4,0.01839,3e-05,1.60925]
[1776516411529,42.84,76227.71,17.4,0.01855,3e-05,1.62178]
[1776516416564,42.84,76229.87,17.4,0.01862,3e-05,1.6266]
[1776516421599,42.84,76230.38,17.4,0.01863,3e-05,1.62774]
[1776516426634,42.84,76235.32,17.4,0.01878,3e-05,1.63883]
[1776516431669,42.84,76238.88,17.4,0.01889,3e-05,1.64685]
[1776516436705,42.84,76239.31,17.4,0.0189,3e-05,1.64782]
[1776516441740,42.84,76245.42,17.4,0.01909,3e-05,1.66167]
[1776516448789,42.84,76247.56,17.4,0.01915,3e-05,1.66654]
[1776516452817,42.84,76241.13,17.4,0.01891,3e-05,1.6481]
[1776516457853,42.84,76241.12,17.4,0.01891,3e-05,1.64808]
[1776516460874,42.84,76250.5,17.4,0.0192,3e-05,1.66938]
[1776516465910,42.84,76251.92,17.4,0.01924,3e-05,1.67263]
[1776516470944,42.84,76252.61,17.4,0.01926,3e-05,1.6742]
[1776516475979,42.84,76256.67,17.4,0.01939,3e-05,1.68351]
[1776516481032,42.84,76255.96,17.4,0.01937,3e-05,1.68188]
[1776516482030,42.84,76241.31,17.4,0.01892,3e-05,1.64851]
[1776516483037,42.84,76232.97,17.4,0.01867,3e-05,1.62974]
[1776516488071,42.84,76230.91,17.4,0.01861,3e-05,1.62513]
[1776516491097,42.84,76222.65,17.4,0.01836,3e-05,1.60675]
[1776516496132,42.84,76217.48,17.4,0.01821,3e-05,1.59532]
[1776516501166,42.84,76223.64,17.4,0.01839,3e-05,1.60894]
[1776516506202,42.84,76222.35,17.4,0.01835,3e-05,1.60608]
[1776516511237,42.84,76220.26,17.4,0.01825,3e-05,1.5977]
[1776516516277,42.84,76232.61,17.4,0.01862,3e-05,1.62514]
[1776516518291,42.84,76244.01,17.4,0.01896,3e-05,1.65078]
[1776516519939,42.84,76244.01,17.4,0.01896,3e-05,1.65078]
[1776516527361,42.84,76249.0,17.4,0.01911,3e-05,1.66211]
[1776516532396,42.84,76241.1,17.4,0.01887,3e-05,1.64421]
[1776516538882,42.84,76242.0,17.4,0.0189,3e-05,1.64624]
[1776516544481,42.84,76235.34,17.4,0.0187,3e-05,1.63125]
[1776516549516,42.84,76235.32,17.4,0.0187,3e-05,1.63121]
[1776516554551,42.84,76236.87,17.4,0.01874,3e-05,1.63468]
[1776516558578,42.84,76247.79,17.4,0.01907,3e-05,1.65936]
[1776516563613,42.84,76252.38,17.4,0.01921,3e-05,1.66981]
[1776516570663,42.84,76249.75,17.4,0.01913,3e-05,1.66381]
[1776516575698,42.84,76248.97,17.4,0.01907,3e-05,1.65819]
[1776516580732,42.84,76249.26,17.4,0.01908,3e-05,1.65885]
[1776516585768,42.84,76250.42,17.4,0.01911,3e-05,1.66148]
[1776516591813,42.84,76257.41,17.4,0.01932,3e-05,1.67745]
[1776516595841,42.84,76262.53,17.4,0.01948,3e-05,1.68921]
[1776516600876,42.84,76268.83,17.4,0.01968,3e-05,1.70377]
[1776516605912,42.84,76266.33,17.4,0.0196,3e-05,1.69798]
[1776516610948,42.84,76267.64,17.4,0.01964,3e-05,1.70102]
[1776516617997,42.84,76265.34,17.4,0.01957,3e-05,1.69569]
[1776516623033,42.84,76266.22,17.4,0.0196,3e-05,1.69773]
[1776516624040,42.84,76275.04,17.4,0.01987,3e-05,1.71822]
[1776516626735,42.84,76278.44,17.4,0.01998,3e-05,1.72617]
[1776516632096,42.84,76283.26,17.4,0.02009,3e-05,1.73353]
[1776516635119,42.84,76270.14,17.4,0.01968,3e-05,1.70289]
[1776516640154,42.84,76268.23,17.4,0.01962,3e-05,1.69847]
[1776516641756,42.84,76268.23,17.4,0.01962,3e-05,1.69847]
[1776516648210,42.84,76267.92,17.4,0.01961,3e-05,1.69775]
[1776516653245,42.84,76270.34,17.4,0.01968,3e-05,1.70336]
[1776516658280,42.84,76271.32,17.4,0.01971,3e-05,1.70563]
[1776516663316,42.84,76269.1,17.4,0.01964,3e-05,1.70048]
[1776516668354,42.84,76277.45,17.4,0.01991,3e-05,1.71991]
[1776516671739,42.84,76279.56,17.4,0.01997,3e-05,1.72485]
[1776516677416,42.84,76281.56,17.4,0.02004,3e-05,1.72953]
[1776516682451,42.84,76282.16,17.4,0.02006,3e-05,1.73094]
[1776516688202,42.84,76283.17,17.4,0.02009,3e-05,1.73331]
[1776516689500,42.84,76271.64,17.4,0.01972,3e-05,1.70638]
[1776516694986,42.84,76270.39,17.4,0.01964,3e-05,1.69956]
[1776516700577,42.84,76270.44,17.4,0.01964,3e-05,1.69967]
[1776516701746,42.84,76270.44,17.4,0.01964,3e-05,1.69967]
[1776516707625,42.84,76272.34,17.4,0.0197,3e-05,1.70408]
[1776516712661,42.84,76273.15,17.4,0.01973,3e-05,1.70596]
[1776516718703,42.84,76271.42,17.4,0.01967,3e-05,1.70194]
[1776516723790,42.84,76272.34,17.4,0.0197,3e-05,1.70408]
[1776516729780,42.84,76274.37,17.4,0.01977,3e-05,1.70879]
[1776516731746,42.84,76276.38,17.4,0.01983,3e-05,1.71347]
[1776516736829,42.84,76279.07,17.4,0.01991,3e-05,1.71975]
[1776516741863,42.84,76278.18,17.4,0.01989,3e-05,1.71767]
[1776516746899,42.84,76279.78,17.4,0.01994,3e-05,1.72141]
[1776516753948,42.84,76275.31,17.4,0.01975,3e-05,1.70705]
[1776516758983,42.84,76275.5,17.4,0.01976,3e-05,1.70749]
[1776516764019,42.84,76277.6,17.4,0.01982,3e-05,1.71238]
[1776516769053,42.84,76276.27,17.4,0.01978,3e-05,1.70928]
[1776516772294,42.84,76275.82,17.4,0.01977,3e-05,1.70824]
[1776516778116,42.84,76271.26,17.4,0.01963,3e-05,1.69766]
[1776516785166,42.84,76271.38,17.4,0.01963,3e-05,1.69793]
[1776516790201,42.84,76274.74,17.4,0.01973,3e-05,1.70573]
[1776516795236,42.84,76272.79,17.4,0.01967,3e-05,1.7012]
[1776516800271,42.84,76271.97,17.4,0.01965,3e-05,1.6993]
[1776516805308,42.84,76269.56,17.4,0.01957,3e-05,1.69372]
[1776516810345,42.84,76268.62,17.4,0.01954,3e-05,1.69155]
[1776516815380,42.84,76268.32,17.4,0.01949,3e-05,1.68696]
[1776516821422,42.84,76269.93,17.4,0.01954,3e-05,1.69067]
[1776516826461,42.84,76270.51,17.4,0.01956,3e-05,1.69201]
[1776516831495,42.84,76270.34,17.4,0.01955,3e-05,1.69162]
[1776516840559,42.84,76270.55,17.4,0.01956,3e-05,1.6921]
[1776516845594,42.84,76269.21,17.4,0.01952,3e-05,1.68901]
[1776516852643,42.84,76269.2,17.4,0.01952,3e-05,1.68898]
[1776516858685,42.84,76269.29,17.4,0.01952,3e-05,1.68919]
[1776516864727,42.84,76269.66,17.4,0.01953,3e-05,1.69005]
[1776516871776,42.84,76269.64,17.4,0.01949,3e-05,1.68609]
[1776516876811,42.84,76269.62,17.4,0.01949,3e-05,1.68605]
[1776516879831,42.84,76261.57,17.4,0.01924,3e-05,1.66758]
[1776516885874,42.84,76259.08,17.4,0.01916,3e-05,1.66189]
[1776516891916,42.84,76262.25,17.4,0.01926,3e-05,1.66913]
[1776516896950,42.84,76253.72,17.4,0.019,3e-05,1.64971]
[1776516901986,42.84,76255.47,17.4,0.01905,3e-05,1.65368]
[1776516907021,42.84,76255.39,17.4,0.01905,3e-05,1.6535]
[1776516909035,42.84,76265.87,17.4,0.01937,3e-05,1.67742]
[1776516914070,42.84,76271.66,17.4,0.01955,3e-05,1.69075]
[1776516919105,42.84,76272.87,17.4,0.01959,3e-05,1.69355]
[1776516922126,42.84,76264.4,17.4,0.01933,3e-05,1.67405]
[1776516927161,42.84,76265.68,17.4,0.01937,3e-05,1.67699]
[1776516931189,42.84,76279.61,17.4,0.01976,3e-05,1.70525]
[1776516936224,42.84,76279.87,17.4,0.01976,3e-05,1.70586]
[1776516941259,42.84,76281.31,17.4,0.01981,3e-05,1.70921]
[1776516941734,42.84,76281.31,17.4,0.01981,3e-05,1.70921]
[1776516945557,42.84,76281.2,17.4,0.01981,3e-05,1.70895]
[1776516946294,42.84,76290.04,17.4,0.02009,3e-05,1.72963]
[1776516947307,42.84,76290.04,17.4,0.02009,3e-05,1.72963]
[1776516950244,42.84,76276.89,17.4,0.01967,3e-05,1.69894]
[1776516955413,42.84,76275.04,17.4,0.01961,3e-05,1.69465]
[1776516963418,42.84,76272.41,17.4,0.01953,3e-05,1.68857]
[1776516969459,42.84,76273.64,17.4,0.01957,3e-05,1.69141]
[1776516974495,42.84,76275.74,17.4,0.01964,3e-05,1.69627]
[1776516979645,42.84,76283.26,17.4,0.01987,3e-05,1.71375]
[1776516979725,42.84,76283.26,17.4,0.01987,3e-05,1.71375]
[1776516979982,42.84,76283.26,17.4,0.01987,3e-05,1.71375]
[1776516980063,42.84,76283.26,17.4,0.01987,3e-05,1.71375]
[1776516981229,42.84,76283.91,17.4,0.01989,3e-05,1.71527]
[1776516981287,42.84,76233.33,17.4,0.01835,3e-05,1.60021]
[1776516981544,42.84,76224.76,17.4,0.01809,3e-05,1.58131]
[1776516982578,42.84,76224.76,17.4,0.01809,3e-05,1.58131]
[1776516983737,42.84,76223.61,17.4,0.01806,3e-05,1.57879]
[1776516989600,42.84,76229.92,17.4,0.01825,3e-05,1.59267]
[1776516994638,42.84,76230.22,17.4,0.01821,3e-05,1.58956]
[1776516999673,42.84,76227.92,17.4,0.01815,3e-05,1.5845]
[1776517005715,42.84,76228.7,17.4,0.01817,3e-05,1.58621]
[1776517010939,42.84,76228.63,17.4,0.01817,3e-05,1.58606]
[1776517018279,42.84,76228.81,17.4,0.01817,3e-05,1.58645]
[1776517023845,42.84,76224.42,17.4,0.01804,3e-05,1.57681]
[1776517028880,42.84,76223.61,17.4,0.01802,3e-05,1.57504]
[1776517034567,42.84,76226.34,17.4,0.0181,3e-05,1.58103]
[1776517052050,42.84,76230.52,17.4,0.01818,3e-05,1.58645]
[1776517057085,42.84,76236.55,17.4,0.01836,3e-05,1.59977]
[1776517062120,42.84,76236.47,17.4,0.01836,3e-05,1.5996]
[1776517069169,42.84,76238.01,17.4,0.0184,3e-05,1.60301]
[1776517074204,42.84,76239.47,17.4,0.01845,3e-05,1.60625]
[1776517079239,42.84,76240.03,17.4,0.01846,3e-05,1.6075]
[1776517085281,42.84,76242.41,17.4,0.01853,3e-05,1.6128]
[1776517089309,42.84,76253.8,17.4,0.01887,3e-05,1.63835]
[1776517094344,42.84,76247.86,17.4,0.0187,3e-05,1.62499]
[1776517100386,42.84,76248.69,17.4,0.01872,3e-05,1.62685]
[1776517107435,42.84,76249.28,17.4,0.01874,3e-05,1.62817]
[1776517112470,42.84,76242.69,17.4,0.0185,3e-05,1.60962]
[1776517120526,42.84,76243.6,17.4,0.01853,3e-05,1.61165]
[1776517125560,42.84,76243.56,17.4,0.01852,3e-05,1.61156]
[1776517130596,42.84,76246.36,17.4,0.01861,3e-05,1.61781]
[1776517135630,42.84,76246.5,17.4,0.01861,3e-05,1.61812]
[1776517141673,42.84,76246.51,17.4,0.01861,3e-05,1.61814]
[1776517146708,42.84,76246.33,17.4,0.01861,3e-05,1.61774]
[1776517152750,42.84,76246.23,17.4,0.0186,3e-05,1.61752]
[1776517158792,42.84,76244.24,17.4,0.01855,3e-05,1.61307]
[1776517163827,42.84,76244.17,17.4,0.01854,3e-05,1.61292]
[1776517170876,42.84,76243.49,17.4,0.01852,3e-05,1.6114]
[1776517173900,42.84,76235.45,17.4,0.01824,3e-05,1.58978]
[1776517178935,42.84,76234.46,17.4,0.01821,3e-05,1.5876]
[1776517183969,42.84,76231.93,17.4,0.01814,3e-05,1.58203]
[1776517189005,42.84,76229.65,17.4,0.01807,3e-05,1.57702]
[1776517193033,42.84,76239.16,17.4,0.01835,3e-05,1.59798]
[1776517198073,42.84,76239.93,17.4,0.01838,3e-05,1.59969]
[1776517202107,42.84,76230.69,17.4,0.0181,3e-05,1.5793]
[1776517207142,42.84,76236.9,17.4,0.01829,3e-05,1.59298]
[1776517213184,42.84,76238.84,17.4,0.01834,3e-05,1.59727]
[1776517218223,42.84,76242.33,17.4,0.01845,3e-05,1.60502]
[1776517223258,42.84,76244.27,17.4,0.0185,3e-05,1.60933]
[1776517224618,42.84,76244.27,17.4,0.0185,3e-05,1.60933]
[1776517225272,42.84,76213.42,17.4,0.0176,3e-05,1.54173]
[1776517230323,42.84,76211.54,17.4,0.01755,3e-05,1.53768]
[1776517235357,42.84,76206.12,17.4,0.01736,3e-05,1.52238]
[1776517237372,42.84,76195.93,17.4,0.01707,3e-05,1.50075]
[1776517241843,42.84,76202.29,17.4,0.01725,3e-05,1.51422]
[1776517247442,42.84,76205.27,17.4,0.01733,3e-05,1.52057]
[1776517252477,42.84,76207.24,17.4,0.01739,3e-05,1.52478]
[1776517257512,42.84,76203.45,17.4,0.01728,3e-05,1.51669]
[1776517262547,42.84,76198.4,17.4,0.01714,3e-05,1.50597]
[1776517267582,42.84,76197.01,17.4,0.0171,3e-05,1.50303]
[1776517272619,42.84,76194.98,17.4,0.01704,3e-05,1.49874]
[1776517277653,42.84,76193.55,17.4,0.017,3e-05,1.49573]
[1776517282688,42.84,76195.11,17.4,0.01705,3e-05,1.49901]
[1776517287724,42.84,76199.29,17.4,0.01716,3e-05,1.50785]
[1776517293765,42.84,76198.89,17.4,0.01711,3e-05,1.50335]
[1776517299808,42.84,76199.01,17.4,0.01712,3e-05,1.50361]
[1776517304843,42.84,76199.48,17.4,0.01713,3e-05,1.5046]
[1776517312968,42.84,76199.48,17.4,0.01713,3e-05,1.5046]
[1776517318948,42.84,76198.69,17.4,0.01711,3e-05,1.50293]
[1776517323983,42.84,76194.99,17.4,0.01701,3e-05,1.49512]
[1776517329018,42.84,76192.3,17.4,0.01693,3e-05,1.48947]
[1776517334054,42.84,76191.53,17.4,0.01691,3e-05,1.48785]
[1776517340096,42.84,76193.7,17.4,0.01697,3e-05,1.49241]
[1776517345131,42.84,76196.58,17.4,0.01705,3e-05,1.49847]
[1776517350166,42.84,76196.91,17.4,0.01706,3e-05,1.49917]
[1776517355201,42.84,76195.81,17.4,0.01699,3e-05,1.49321]
[1776517362251,42.84,76195.4,17.4,0.01698,3e-05,1.49235]
[1776517367288,42.84,76195.8,17.4,0.01699,3e-05,1.49319]
[1776517372323,42.84,76196.37,17.4,0.017,3e-05,1.49439]
[1776517374342,42.84,76204.6,17.4,0.01723,3e-05,1.5118]
[1776517375349,42.84,76215.92,17.4,0.01755,3e-05,1.53601]
[1776517380807,42.84,76217.73,17.4,0.01761,3e-05,1.5399]
[1776517386426,42.84,76222.43,17.4,0.01774,3e-05,1.55006]
[1776517391460,42.84,76223.91,17.4,0.01778,3e-05,1.55327]
[1776517396497,42.84,76227.73,17.4,0.01789,3e-05,1.56157]
[1776517402537,42.84,76230.74,17.4,0.01798,3e-05,1.56814]
[1776517407572,42.84,76230.26,17.4,0.01797,3e-05,1.56709]
[1776517412609,42.84,76235.02,17.4,0.01806,3e-05,1.57375]
[1776517417645,42.84,76236.69,17.4,0.01811,3e-05,1.57742]
[1776517422678,42.84,76223.13,17.4,0.01772,3e-05,1.54785]
[1776517428721,42.84,76222.89,17.4,0.01771,3e-05,1.54733]
[1776517433755,42.84,76224.6,17.4,0.01776,3e-05,1.55104]
[1776517438791,42.84,76224.18,17.4,0.01775,3e-05,1.55013]
[1776517441812,42.84,76216.17,17.4,0.01752,3e-05,1.53284]
[1776517446846,42.84,76210.87,17.4,0.01737,3e-05,1.52149]
[1776517451881,42.84,76210.55,17.4,0.01736,3e-05,1.5208]
[1776517455910,42.84,76202.59,17.4,0.01714,3e-05,1.50388]
[1776517460948,42.84,76202.42,17.4,0.01713,3e-05,1.50352]
[1776517465983,42.84,76200.28,17.4,0.01707,3e-05,1.49899]
[1776517467997,42.84,76190.39,17.4,0.0168,3e-05,1.47822]
[1776517474038,42.84,76185.33,17.4,0.01662,3e-05,1.46408]
[1776517478067,42.84,76177.07,17.4,0.0164,3e-05,1.44702]
[1776517483102,42.84,76173.93,17.4,0.01631,3e-05,1.44058]
[1776517486122,42.84,76182.59,17.4,0.01655,3e-05,1.45841]
[1776517491158,42.84,76182.09,17.4,0.01653,3e-05,1.45737]
[1776517497200,42.84,76182.71,17.4,0.01655,3e-05,1.45865]
[1776517502235,42.84,76184.69,17.4,0.0166,3e-05,1.46275]
[1776517508277,42.84,76184.33,17.4,0.01659,3e-05,1.46201]
[1776517515093,42.84,76183.35,17.4,0.01657,3e-05,1.45998]
[1776517523382,42.84,76182.62,17.4,0.01655,3e-05,1.45847]
[1776517528417,42.84,76180.79,17.4,0.0165,3e-05,1.45469]
[1776517533452,42.84,76183.72,17.4,0.01654,3e-05,1.45715]
[1776517538956,42.84,76184.29,17.4,0.01655,3e-05,1.45833]
[1776517539057,42.84,76184.78,17.4,0.01657,3e-05,1.45935]
[1776517544064,42.84,76186.95,17.4,0.01663,3e-05,1.46384]
[1776517549201,42.84,76188.05,17.4,0.01666,3e-05,1.46613]
[1776517556617,42.84,76184.89,17.4,0.01657,3e-05,1.45958]
[1776517561652,42.84,76186.97,17.4,0.01663,3e-05,1.46389]
[1776517563666,42.84,76204.18,17.4,0.0171,3e-05,1.49993]
[1776517568701,42.84,76206.26,17.4,0.01716,3e-05,1.50433]
[1776517573736,42.84,76206.24,17.4,0.01716,3e-05,1.50429]
[1776517587833,42.84,76205.23,17.4,0.01713,3e-05,1.50215]
[1776517592869,42.84,76203.92,17.4,0.01705,3e-05,1.49573]
[1776517598911,42.84,76202.81,17.4,0.01702,3e-05,1.49339]
[1776517603960,42.84,76202.81,17.4,0.01702,3e-05,1.49339]
[1776517608996,42.84,76202.33,17.4,0.01701,3e-05,1.49238]
[1776517614037,42.84,76203.3,17.4,0.01704,3e-05,1.49442]
[1776517619072,42.84,76201.41,17.4,0.01698,3e-05,1.49044]
[1776517625114,42.84,76200.51,17.4,0.01696,3e-05,1.48855]
[1776517630150,42.84,76203.81,17.4,0.01705,3e-05,1.4955]
[1776517638206,42.84,76203.83,17.4,0.01705,3e-05,1.49554]
[1776517643240,42.84,76206.16,17.4,0.01712,3e-05,1.50046]
[1776517648276,42.84,76215.82,17.4,0.01739,3e-05,1.52101]
[1776517653310,42.84,76215.98,17.4,0.01735,3e-05,1.51766]
[1776517659353,42.84,76216.79,17.4,0.01738,3e-05,1.51939]
[1776517665395,42.84,76217.52,17.4,0.0174,3e-05,1.52095]
[1776517668416,42.84,76206.83,17.4,0.0171,3e-05,1.49822]
[1776517674458,42.84,76195.96,17.4,0.01679,3e-05,1.47538]
[1776517683521,42.84,76195.0,17.4,0.01677,3e-05,1.47338]
[1776517685025,42.84,76204.45,17.4,0.01703,3e-05,1.4932]
[1776517687550,42.84,76215.07,17.4,0.01733,3e-05,1.51572]
[1776517691579,42.84,76216.21,17.4,0.01736,3e-05,1.51815]
[1776517697621,42.84,76217.03,17.4,0.01738,3e-05,1.5199]
[1776517702656,42.84,76217.02,17.4,0.01738,3e-05,1.51988]
[1776517707691,42.84,76224.61,17.4,0.0176,3e-05,1.53617]
[1776517713734,42.84,76225.84,17.4,0.01759,3e-05,1.5351]
[1776517717761,42.84,76215.82,17.4,0.01731,3e-05,1.51363]
[1776517722796,42.84,76215.14,17.4,0.01729,3e-05,1.51218]
[1776517727830,42.84,76214.9,17.4,0.01728,3e-05,1.51167]
[1776517733873,42.84,76214.64,17.4,0.01728,3e-05,1.51112]
[1776517739914,42.84,76213.78,17.4,0.01725,3e-05,1.50929]
[1776517744950,42.84,76209.06,17.4,0.01712,3e-05,1.49928]
[1776517749985,42.84,76211.7,17.4,0.01719,3e-05,1.50487]
[1776517755020,42.84,76209.39,17.4,0.01713,3e-05,1.49998]
[1776517760618,42.84,76206.95,17.4,0.01706,3e-05,1.49482]
[1776517766097,42.84,76207.22,17.4,0.01707,3e-05,1.49539]
[1776517771132,42.84,76206.35,17.4,0.017,3e-05,1.4899]
[1776517776167,42.84,76197.77,17.4,0.01677,3e-05,1.47192]
[1776517780195,42.84,76187.67,17.4,0.01649,3e-05,1.45096]
[1776517785230,42.84,76187.32,17.4,0.01648,3e-05,1.45024]
[1776517790265,42.84,76187.54,17.4,0.01649,3e-05,1.45069]
[1776517795300,42.84,76193.88,17.4,0.01666,3e-05,1.46382]
[1776517800335,42.84,76194.18,17.4,0.01667,3e-05,1.46444]
[1776517805370,42.84,76197.05,17.4,0.01675,3e-05,1.47041]
[1776517810405,42.84,76197.83,17.4,0.01677,3e-05,1.47204]
[1776517815440,42.84,76196.72,17.4,0.01674,3e-05,1.46973]
[1776517822489,42.84,76196.08,17.4,0.01672,3e-05,1.46839]
[1776517827525,42.84,76195.34,17.4,0.0167,3e-05,1.46685]
[1776517832560,42.84,76195.45,17.4,0.01666,3e-05,1.46347]
[1776517837595,42.84,76195.76,17.4,0.01667,3e-05,1.46411]
[1776517842630,42.84,76195.42,17.4,0.01666,3e-05,1.46341]
[1776517847665,42.84,76195.77,17.4,0.01667,3e-05,1.46413]
[1776517854714,42.84,76193.68,17.4,0.01661,3e-05,1.4598]
[1776517860756,42.84,76193.71,17.4,0.01661,3e-05,1.45986]
[1776517869819,42.84,76193.77,17.4,0.01662,3e-05,1.45998]
[1776517880900,42.84,76193.71,17.4,0.01661,3e-05,1.45986]
[1776517889963,42.84,76192.36,17.4,0.01658,3e-05,1.45706]
[1776517897019,42.84,76189.8,17.4,0.01647,3e-05,1.44818]
[1776517902057,42.84,76187.09,17.4,0.0164,3e-05,1.4426]
[1776517909106,42.84,76185.87,17.4,0.01636,3e-05,1.44009]
[1776517914141,42.84,76185.54,17.4,0.01635,3e-05,1.43941]
[1776517919176,42.84,76186.34,17.4,0.01637,3e-05,1.44106]
[1776517925218,42.84,76186.02,17.4,0.01637,3e-05,1.4404]
[1776517930962,42.84,76186.12,17.4,0.01637,3e-05,1.4406]
[1776517938310,42.84,76186.46,17.4,0.01638,3e-05,1.4413]
[1776517944352,42.84,76189.75,17.4,0.01647,3e-05,1.44807]
[1776517949387,42.84,76190.24,17.4,0.01648,3e-05,1.44908]
[1776517954422,42.84,76194.53,17.4,0.01656,3e-05,1.45435]
[1776517959459,42.84,76194.46,17.4,0.01656,3e-05,1.4542]
[1776517969527,42.84,76194.46,17.4,0.01656,3e-05,1.4542]
[1776517974562,42.84,76194.89,17.4,0.01657,3e-05,1.45509]
[1776517979597,42.84,76195.48,17.4,0.01658,3e-05,1.45632]
[1776517981611,42.84,76207.51,17.4,0.01692,3e-05,1.4814]
[1776517987302,42.84,76214.44,17.4,0.01711,3e-05,1.496]
[1776517993695,42.84,76213.64,17.4,0.01709,3e-05,1.49431]
[1776517998730,42.84,76213.56,17.4,0.01708,3e-05,1.49414]
[1776518004771,42.84,76213.28,17.4,0.01708,3e-05,1.49355]
[1776518011821,42.84,76212.51,17.4,0.01701,3e-05,1.48826]
[1776518016855,42.84,76203.62,17.4,0.01677,3e-05,1.46962]
[1776518021891,42.84,76194.67,17.4,0.01652,3e-05,1.45104]
[1776518027934,42.84,76191.09,17.4,0.01643,3e-05,1.44366]
[1776518032969,42.84,76187.02,17.4,0.01632,3e-05,1.4353]
[1776518038010,42.84,76186.19,17.4,0.01629,3e-05,1.4336]
[1776518043046,42.84,76186.15,17.4,0.01629,3e-05,1.43352]
[1776518048081,42.84,76186.02,17.4,0.01629,3e-05,1.43325]
[1776518053116,42.84,76196.17,17.4,0.01656,3e-05,1.45414]
[1776518058151,42.84,76193.51,17.4,0.01649,3e-05,1.44864]
[1776518063186,42.84,76193.93,17.4,0.0165,3e-05,1.44951]
[1776518070235,42.84,76195.15,17.4,0.01654,3e-05,1.45203]
[1776518075272,42.84,76194.25,17.4,0.01647,3e-05,1.44657]
[1776518081314,42.84,76193.69,17.4,0.01646,3e-05,1.44542]
[1776518087361,42.84,76193.63,17.4,0.01645,3e-05,1.4453]
[1776518092391,42.84,76193.66,17.4,0.01646,3e-05,1.44536]
[1776518097425,42.84,76191.62,17.4,0.0164,3e-05,1.44116]
[1776518102461,42.84,76194.99,17.4,0.01649,3e-05,1.4481]
[1776518111524,42.84,76195.15,17.4,0.0165,3e-05,1.44843]
[1776518113537,42.84,76186.16,17.4,0.01625,3e-05,1.42997]
[1776518115399,42.84,76185.62,17.4,0.01624,3e-05,1.42887]
[1776518115551,42.84,76183.18,17.4,0.01617,3e-05,1.42389]
[1776518120587,42.84,76181.28,17.4,0.01612,3e-05,1.42002]
[1776518125621,42.84,76179.86,17.4,0.01608,3e-05,1.41714]
[1776518130657,42.84,76171.52,17.4,0.01586,3e-05,1.4003]
[1776518137706,42.84,76171.37,17.4,0.01582,3e-05,1.39648]
[1776518142742,42.84,76171.29,17.4,0.01582,3e-05,1.39632]
[1776518148785,42.84,76168.7,17.4,0.01575,3e-05,1.39113]
[1776518153820,42.84,76165.24,17.4,0.01566,3e-05,1.38422]
[1776518158855,42.84,76165.26,17.4,0.01566,3e-05,1.38426]
[1776518163891,42.84,76161.04,17.4,0.01555,3e-05,1.37587]
[1776518169933,42.84,76165.29,17.4,0.01566,3e-05,1.38432]
[1776518175977,42.84,76165.89,17.4,0.01568,3e-05,1.38551]
[1776518181015,42.84,76165.1,17.4,0.01566,3e-05,1.38394]
[1776518183029,42.84,76156.62,17.4,0.01544,3e-05,1.36712]
[1776518188064,42.84,76153.08,17.4,0.01535,3e-05,1.36015]
[1776518191085,42.84,76146.83,17.4,0.01515,3e-05,1.34447]
[1776518196120,42.84,76145.67,17.4,0.01512,3e-05,1.34221]
[1776518201155,42.84,76138.26,17.4,0.01494,3e-05,1.32785]
[1776518206190,42.84,76134.33,17.4,0.01484,2e-05,1.32028]
[1776518211225,42.84,76135.54,17.4,0.01487,2e-05,1.32261]
[1776518216261,42.84,76121.29,17.4,0.01452,2e-05,1.29541]
[1776518221295,42.84,76117.67,17.4,0.01443,2e-05,1.28857]
[1776518226330,42.84,76115.88,17.4,0.01438,2e-05,1.2852]
[1776518231366,42.84,76115.11,17.4,0.01437,2e-05,1.28375]
[1776518236404,42.84,76111.18,17.4,0.01427,2e-05,1.27638]
[1776518239425,42.84,76101.38,17.4,0.01404,2e-05,1.25815]
[1776518240689,42.84,76101.38,17.4,0.01404,2e-05,1.25815]
[1776518244352,42.84,76095.87,17.4,0.01391,2e-05,1.24799]
[1776518250502,42.84,76102.41,17.4,0.01406,2e-05,1.26006]
[1776518255536,42.84,76096.07,17.4,0.01388,2e-05,1.24509]
[1776518260158,42.84,76096.72,17.4,0.01389,2e-05,1.24628]
[1776518265607,42.84,76099.77,17.4,0.01396,2e-05,1.25189]
[1776518270642,42.84,76108.54,17.4,0.01417,2e-05,1.26814]
[1776518273664,42.84,76121.98,17.4,0.0145,2e-05,1.29336]
[1776518276685,42.84,76131.41,17.4,0.01473,2e-05,1.3113]
[1776518280713,42.84,76122.42,17.4,0.01451,2e-05,1.2942]
[1776518285748,42.84,76121.59,17.4,0.01449,2e-05,1.29263]
[1776518290783,42.84,76123.42,17.4,0.01453,2e-05,1.29609]
[1776518294811,42.84,76131.98,17.4,0.01474,2e-05,1.31239]
[1776518299845,42.84,76139.45,17.4,0.01493,3e-05,1.32674]
[1776518304881,42.84,76140.55,17.4,0.01496,3e-05,1.32886]
[1776518309916,42.84,76143.85,17.4,0.01504,3e-05,1.33525]
[1776518313943,42.84,76135.28,17.4,0.01479,2e-05,1.31532]
[1776518318979,42.84,76133.66,17.4,0.01475,2e-05,1.31222]
[1776518324014,42.84,76135.73,17.4,0.0148,2e-05,1.31618]
[1776518330057,42.84,76135.61,17.4,0.0148,2e-05,1.31595]
[1776518335092,42.84,76137.82,17.4,0.01485,2e-05,1.3202]
[1776518340127,42.84,76138.77,17.4,0.01487,2e-05,1.32202]
[1776518346170,42.84,76138.76,17.4,0.01487,2e-05,1.322]
[1776518348188,42.84,76148.93,17.4,0.01513,3e-05,1.34169]
[1776518353220,42.84,76151.09,17.4,0.01518,3e-05,1.3459]
[1776518355234,42.84,76142.42,17.4,0.01497,3e-05,1.32906]
[1776518360270,42.84,76139.01,17.4,0.01488,2e-05,1.32249]
[1776518361277,42.84,76148.93,17.4,0.01513,3e-05,1.34169]
[1776518366312,42.84,76146.95,17.4,0.01508,3e-05,1.33784]
[1776518372354,42.84,76144.86,17.4,0.01499,3e-05,1.33037]
[1776518377395,42.84,76144.22,17.4,0.01497,3e-05,1.32913]
[1776518384445,42.84,76145.25,17.4,0.015,3e-05,1.33112]
[1776518389480,42.84,76149.41,17.4,0.0151,3e-05,1.33919]
[1776518394515,42.84,76150.94,17.4,0.01514,3e-05,1.34217]
[1776518399550,42.84,76155.11,17.4,0.01525,3e-05,1.35031]
[1776518403578,42.84,76163.08,17.4,0.01545,3e-05,1.36599]
[1776518408612,42.84,76169.49,17.4,0.01562,3e-05,1.37869]
[1776518413648,42.84,76169.5,17.4,0.01562,3e-05,1.37871]
[1776518418683,42.84,76164.48,17.4,0.01549,3e-05,1.36875]
[1776518424725,42.84,76165.04,17.4,0.0155,3e-05,1.36986]
[1776518434794,42.84,76167.51,17.4,0.01553,3e-05,1.37127]
[1776518439830,42.84,76171.99,17.4,0.01565,3e-05,1.38017]
[1776518444865,42.84,76173.35,17.4,0.01568,3e-05,1.38288]
[1776518449900,42.84,76174.2,17.4,0.0157,3e-05,1.38458]
[1776518455944,42.84,76174.99,17.4,0.01573,3e-05,1.38615]
[1776518460979,42.84,76175.09,17.4,0.01573,3e-05,1.38635]
[1776518462994,42.84,76193.41,17.4,0.01621,3e-05,1.42335]
[1776518466014,42.84,76205.3,17.4,0.01654,3e-05,1.44777]
[1776518471051,42.84,76209.34,17.4,0.01665,3e-05,1.45614]
[1776518477094,42.84,76209.26,17.4,0.01664,3e-05,1.45597]
[1776518482129,42.84,76209.26,17.4,0.01664,3e-05,1.45597]
[1776518488174,42.84,76209.23,17.4,0.01664,3e-05,1.45591]
[1776518493209,42.84,76217.78,17.4,0.01684,3e-05,1.47009]
[1776518498245,42.84,76219.06,17.4,0.01688,3e-05,1.47277]
[1776518503279,42.84,76222.14,17.4,0.01696,3e-05,1.47924]
[1776518507308,42.84,76232.26,17.4,0.01725,3e-05,1.50063]
[1776518510329,42.84,76242.94,17.4,0.01755,3e-05,1.52347]
[1776518516371,42.84,76244.53,17.4,0.0176,3e-05,1.52689]
[1776518522413,42.84,76244.28,17.4,0.01759,3e-05,1.52635]
[1776518527449,42.84,76237.8,17.4,0.0174,3e-05,1.51244]
[1776518529038,42.84,76220.93,17.4,0.01693,3e-05,1.47669]
[1776518530469,42.84,76211.19,17.4,0.01666,3e-05,1.45635]
[1776518535504,42.84,76215.17,17.4,0.01677,3e-05,1.46464]
[1776518540539,42.84,76219.48,17.4,0.01689,3e-05,1.47365]
[1776518545575,42.84,76225.5,17.4,0.01706,3e-05,1.48631]
[1776518550610,42.84,76222.28,17.4,0.01697,3e-05,1.47953]
[1776518555646,42.84,76216.28,17.4,0.01676,3e-05,1.46331]
[1776518558991,42.84,76212.01,17.4,0.01664,3e-05,1.45443]
[1776518566722,42.84,76209.93,17.4,0.01658,3e-05,1.45011]
[1776518570788,42.84,76210.69,17.4,0.0166,3e-05,1.45169]
[1776518576793,42.84,76213.69,17.4,0.01669,3e-05,1.45792]
[1776518581828,42.84,76214.66,17.4,0.01671,3e-05,1.45993]
[1776518586868,42.84,76200.89,17.4,0.01634,3e-05,1.43148]
[1776518591903,42.84,76203.05,17.4,0.0164,3e-05,1.43592]
[1776518596938,42.84,76200.35,17.4,0.01632,3e-05,1.43038]
[1776518601973,42.84,76207.85,17.4,0.01653,3e-05,1.44581]
[1776518607008,42.84,76208.57,17.4,0.01655,3e-05,1.4473]
[1776518613050,42.84,76209.03,17.4,0.01652,3e-05,1.44463]
[1776518618085,42.84,76210.44,17.4,0.01656,3e-05,1.44755]
[1776518623120,42.84,76210.15,17.4,0.01655,3e-05,1.44695]
[1776518631176,42.84,76209.58,17.4,0.01653,3e-05,1.44577]
[1776518637218,42.84,76209.01,17.4,0.01652,3e-05,1.44459]
[1776518642253,42.84,76209.27,17.4,0.01653,3e-05,1.44513]
[1776518647287,42.84,76209.5,17.4,0.01653,3e-05,1.4456]
[1776518652322,42.84,76207.86,17.4,0.01649,3e-05,1.44222]
[1776518654845,42.84,76193.38,17.4,0.0161,3e-05,1.41258]
[1776518655344,42.84,76181.4,17.4,0.01578,3e-05,1.38843]
[1776518660378,42.84,76176.26,17.4,0.01564,3e-05,1.37816]
[1776518665413,42.84,76176.31,17.4,0.01565,3e-05,1.37826]
[1776518671455,42.84,76176.41,17.4,0.01561,3e-05,1.37495]
[1776518676494,42.84,76176.23,17.4,0.0156,3e-05,1.37459]
[1776518685561,42.84,76175.71,17.4,0.01559,3e-05,1.37356]
[1776518690595,42.84,76177.38,17.4,0.01563,3e-05,1.37688]
[1776518693984,42.84,76174.71,17.4,0.01557,3e-05,1.37157]
[1776518699659,42.84,76175.63,17.4,0.01559,3e-05,1.3734]
[1776518704694,42.84,76173.57,17.4,0.01554,3e-05,1.36931]
[1776518706255,42.84,76173.57,17.4,0.01554,3e-05,1.36931]
[1776518711743,42.84,76173.81,17.4,0.01554,3e-05,1.36979]
[1776518714764,42.84,76173.77,17.4,0.01554,3e-05,1.36971]
[1776518718792,42.84,76175.03,17.4,0.01557,3e-05,1.37221]
[1776518723827,42.84,76176.18,17.4,0.0156,3e-05,1.37449]
[1776518730875,42.84,76177.22,17.4,0.01563,3e-05,1.37656]
[1776518735911,42.84,76180.73,17.4,0.01568,3e-05,1.38005]
[1776518736918,42.84,76190.26,17.4,0.01594,3e-05,1.39916]
[1776518741953,42.84,76192.91,17.4,0.01601,3e-05,1.40451]
[1776518746988,42.84,76193.1,17.4,0.01601,3e-05,1.4049]
[1776518753030,42.84,76185.59,17.4,0.01581,3e-05,1.38977]
[1776518758065,42.84,76185.65,17.4,0.01581,3e-05,1.38989]
[1776518766121,42.84,76178.96,17.4,0.01564,3e-05,1.37652]
[1776518771162,42.84,76180.3,17.4,0.01567,3e-05,1.37919]
[1776518777984,42.84,76179.8,17.4,0.01566,3e-05,1.37819]
[1776518781494,42.84,76180.04,17.4,0.01567,3e-05,1.37867]
[1776518791303,42.84,76182.63,17.4,0.0157,3e-05,1.38032]
[1776518796338,42.84,76184.32,17.4,0.01574,3e-05,1.3837]
[1776518801373,42.84,76184.54,17.4,0.01575,3e-05,1.38414]
[1776518806408,42.84,76182.82,17.4,0.0157,3e-05,1.3807]
[1776518811444,42.84,76180.58,17.4,0.01564,3e-05,1.37623]
[1776518816479,42.84,76180.12,17.4,0.01563,3e-05,1.37532]
[1776518821514,42.84,76170.56,17.4,0.01538,3e-05,1.35639]
[1776518826549,42.84,76168.13,17.4,0.01532,3e-05,1.35162]
[1776518831584,42.84,76169.9,17.4,0.01536,3e-05,1.3551]
[1776518836619,42.84,76169.92,17.4,0.01537,3e-05,1.35513]
[1776518850214,42.84,76169.9,17.4,0.01536,3e-05,1.3551]
[1776518862802,42.84,76169.86,17.4,0.01533,3e-05,1.35154]
[1776518868845,42.84,76171.81,17.4,0.01538,3e-05,1.35538]
[1776518873880,42.84,76171.55,17.4,0.01537,3e-05,1.35486]
[1776518878915,42.84,76171.82,17.4,0.01538,3e-05,1.3554]
[1776518883950,42.84,76169.99,17.4,0.01533,3e-05,1.3518]
[1776518888993,42.84,76149.59,17.4,0.01481,2e-05,1.31219]
[1776518890001,42.84,76139.53,17.4,0.01456,2e-05,1.29299]
[1776518892021,42.84,76131.3,17.4,0.01436,2e-05,1.27745]
[1776518895042,42.84,76122.25,17.4,0.01414,2e-05,1.26053]
[1776518898063,42.84,76114.26,17.4,0.01395,2e-05,1.24575]
[1776518903098,42.84,76106.57,17.4,0.01377,2e-05,1.23164]
[1776518908133,42.84,76107.82,17.4,0.0138,2e-05,1.23393]
[1776518913169,42.84,76107.8,17.4,0.01376,2e-05,1.23062]
[1776518918204,42.84,76105.66,17.4,0.01371,2e-05,1.22672]
[1776518923239,42.84,76099.4,17.4,0.01357,2e-05,1.21536]
[1776518927267,42.84,76107.39,17.4,0.01376,2e-05,1.22987]
[1776518932302,42.84,76111.45,17.4,0.01385,2e-05,1.2373]
[1776518937337,42.84,76112.22,17.4,0.01387,2e-05,1.23871]
[1776518940358,42.84,76120.63,17.4,0.01407,2e-05,1.25421]
[1776518947407,42.84,76116.71,17.4,0.01398,2e-05,1.24697]
[1776518954470,42.84,76118.14,17.4,0.01401,2e-05,1.24961]
[1776518959505,42.84,76122.63,17.4,0.01412,2e-05,1.25792]
[1776518964540,42.84,76129.92,17.4,0.01429,2e-05,1.27152]
[1776518969574,42.84,76129.32,17.4,0.01428,2e-05,1.2704]
[1776518974610,42.84,76129.45,17.4,0.01424,2e-05,1.2673]
[1776518984679,42.84,76129.35,17.4,0.01424,2e-05,1.26712]
[1776518989988,42.84,76129.46,17.4,0.01424,2e-05,1.26732]
[1776518995757,42.84,76122.94,17.4,0.01409,2e-05,1.25518]
[1776519000792,42.84,76123.72,17.4,0.01411,2e-05,1.25663]
[1776519004855,42.84,76121.97,17.4,0.01406,2e-05,1.25339]
[1776519008151,42.84,76121.38,17.4,0.01405,2e-05,1.25229]
[1776519008428,42.84,76121.38,17.4,0.01405,2e-05,1.25229]
[1776519009331,42.84,76121.38,17.4,0.01405,2e-05,1.25229]
[1776519009342,42.84,76084.11,17.4,0.01318,2e-05,1.18478]
[1776519010083,42.84,76056.09,17.4,0.01256,2e-05,1.13595]
[1776519011123,42.84,76056.09,17.4,0.01256,2e-05,1.13595]
[1776519012303,42.84,76055.39,17.4,0.01255,2e-05,1.13475]
[1776519019933,42.84,76062.38,17.4,0.0127,2e-05,1.14677]
[1776519021529,42.84,76062.38,17.4,0.0127,2e-05,1.14677]
[1776519026983,42.84,76062.39,17.4,0.0127,2e-05,1.14679]
[1776519032019,42.84,76059.62,17.4,0.01261,2e-05,1.1389]
[1776519034767,42.84,76059.17,17.4,0.0126,2e-05,1.13813]
[1776519034915,42.84,76057.59,17.4,0.01256,2e-05,1.13542]
[1776519035146,42.84,76047.44,17.4,0.01234,2e-05,1.11813]
[1776519036047,42.84,76037.88,17.4,0.01214,2e-05,1.10204]
[1776519037572,42.84,76037.88,17.4,0.01214,2e-05,1.10204]
[1776519039567,42.84,76045.92,17.4,0.01231,2e-05,1.11556]
[1776519040712,42.84,76047.32,17.4,0.01234,2e-05,1.11793]
[1776519045834,42.84,76046.87,17.4,0.01233,2e-05,1.11717]
[1776519047547,42.84,76053.02,17.4,0.01246,2e-05,1.12761]
[1776519051564,42.84,76056.75,17.4,0.01254,2e-05,1.13398]
[1776519052048,42.84,76056.8,17.4,0.01255,2e-05,1.13407]
[1776519057212,42.84,76056.27,17.4,0.01253,2e-05,1.13316]
[1776519062244,42.84,76056.06,17.4,0.01253,2e-05,1.1328]
[1776519067279,42.84,76056.45,17.4,0.01254,2e-05,1.13347]
[1776519072317,42.84,76058.95,17.4,0.01259,2e-05,1.13775]
[1776519077351,42.84,76054.64,17.4,0.0125,2e-05,1.13037]
[1776519082387,42.84,76052.11,17.4,0.01244,2e-05,1.12606]
[1776519087422,42.84,76052.34,17.4,0.01245,2e-05,1.12645]
[1776519092457,42.84,76044.91,17.4,0.01226,2e-05,1.11079]
[1776519094471,42.84,76035.09,17.4,0.01205,2e-05,1.09435]
[1776519099506,42.84,76022.54,17.4,0.01179,2e-05,1.07362]
[1776519102528,42.84,76035.32,17.4,0.01206,2e-05,1.09473]
[1776519107563,42.84,76036.76,17.4,0.01209,2e-05,1.09713]
[1776519112598,42.84,76037.04,17.4,0.01209,2e-05,1.0976]
[1776519116626,42.84,76045.48,17.4,0.01227,2e-05,1.11176]
[1776519121661,42.84,76047.36,17.4,0.01231,2e-05,1.11493]
[1776519123675,42.84,76057.03,17.4,0.01252,2e-05,1.13136]
[1776519128710,42.84,76063.89,17.4,0.01267,2e-05,1.14314]
[1776519133747,42.84,76070.32,17.4,0.01281,2e-05,1.15426]
[1776519137775,42.84,76079.99,17.4,0.01302,2e-05,1.17115]
[1776519142810,42.84,76080.61,17.4,0.01304,2e-05,1.17224]
[1776519148854,42.84,76084.15,17.4,0.01312,2e-05,1.17848]
[1776519153889,42.84,76084.35,17.4,0.01309,2e-05,1.17565]
[1776519158924,42.84,76091.78,17.4,0.01326,2e-05,1.18881]
[1776519163959,42.84,76090.37,17.4,0.01322,2e-05,1.1863]
[1776519168994,42.84,76090.18,17.4,0.01322,2e-05,1.18597]
[1776519175036,42.84,76088.9,17.4,0.01319,2e-05,1.1837]
[1776519180071,42.84,76091.44,17.4,0.01325,2e-05,1.18821]
[1776519185107,42.84,76095.36,17.4,0.01334,2e-05,1.19519]
[1776519190141,42.84,76094.86,17.4,0.01333,2e-05,1.1943]
[1776519195175,42.84,76097.26,17.4,0.01338,2e-05,1.19859]
[1776519200211,42.84,76090.46,17.4,0.01323,2e-05,1.18646]
[1776519205247,42.84,76084.57,17.4,0.01309,2e-05,1.17604]
[1776519210283,42.84,76084.44,17.4,0.01309,2e-05,1.17581]
[1776519215318,42.84,76084.98,17.4,0.01307,2e-05,1.17358]
[1776519220353,42.84,76084.84,17.4,0.01306,2e-05,1.17334]
[1776519225388,42.84,76083.64,17.4,0.01304,2e-05,1.17123]
[1776519230423,42.84,76083.57,17.4,0.01304,2e-05,1.1711]
[1776519235458,42.84,76083.2,17.4,0.01303,2e-05,1.17045]
[1776519240493,42.84,76082.86,17.4,0.01302,2e-05,1.16986]
[1776519244521,42.84,76074.87,17.4,0.01284,2e-05,1.15589]
[1776519249559,42.84,76072.49,17.4,0.01279,2e-05,1.15175]
[1776519253587,42.84,76062.84,17.4,0.01258,2e-05,1.13511]
[1776519258622,42.84,76059.9,17.4,0.01251,2e-05,1.13007]
[1776519261581,42.84,76055.56,17.4,0.01242,2e-05,1.12267]
[1776519263489,42.84,76050.42,17.4,0.01231,2e-05,1.11396]
[1776519266691,42.84,76060.6,17.4,0.01253,2e-05,1.13127]
[1776519271716,42.84,76045.69,17.4,0.01218,2e-05,1.10294]
[1776519276750,42.84,76038.08,17.4,0.01202,2e-05,1.09024]
[1776519281789,42.84,76038.17,17.4,0.01202,2e-05,1.09039]
[1776519286826,42.84,76039.25,17.4,0.01204,2e-05,1.09218]
[1776519292868,42.84,76040.37,17.4,0.01206,2e-05,1.09405]
[1776519297903,42.84,76039.57,17.4,0.01205,2e-05,1.09272]
[1776519302938,42.84,76034.11,17.4,0.01193,2e-05,1.08366]
[1776519307973,42.84,76034.33,17.4,0.01194,2e-05,1.08402]
[1776519317037,42.84,76040.94,17.4,0.01208,2e-05,1.095]
[1776519322071,42.84,76044.47,17.4,0.01215,2e-05,1.1009]
[1776519327106,42.84,76045.32,17.4,0.01217,2e-05,1.10232]
[1776519332141,42.84,76046.37,17.4,0.01216,2e-05,1.10103]
[1776519338183,42.84,76042.89,17.4,0.01209,2e-05,1.09521]
[1776519340197,42.84,76034.1,17.4,0.0119,2e-05,1.08063]
[1776519345232,42.84,76029.64,17.4,0.01181,2e-05,1.07329]
[1776519350267,42.84,76022.54,17.4,0.01166,2e-05,1.06169]
[1776519355302,42.84,76019.08,17.4,0.01159,2e-05,1.05607]
[1776519358670,42.84,76012.75,17.4,0.01146,2e-05,1.04585]
[1776519363953,42.84,76014.69,17.4,0.0115,2e-05,1.04898]
[1776519369411,42.84,76016.84,17.4,0.01155,2e-05,1.05244]
[1776519374442,42.84,76012.83,17.4,0.01147,2e-05,1.04598]
[1776519379477,42.84,76022.62,17.4,0.01166,2e-05,1.06182]
[1776519384512,42.84,76024.02,17.4,0.01169,2e-05,1.0641]
[1776519390555,42.84,76026.13,17.4,0.01174,2e-05,1.06754]
[1776519395500,42.84,76030.26,17.4,0.01179,2e-05,1.07131]
[1776519396597,42.84,76018.39,17.4,0.01155,2e-05,1.05199]
[1776519398109,42.84,76004.84,17.4,0.01128,2e-05,1.03028]
[1776519399618,42.84,75996.88,17.4,0.01112,2e-05,1.01769]
[1776519400624,42.84,75985.92,17.4,0.01091,2e-05,1.00057]
[1776519405675,42.84,75987.66,17.4,0.01094,2e-05,1.00327]
[1776519411702,42.84,75984.98,17.4,0.01089,2e-05,0.99911]
[1776519416737,42.84,75978.59,17.4,0.01077,2e-05,0.98924]
[1776519421772,42.84,75974.5,17.4,0.01069,2e-05,0.98297]
[1776519423786,42.84,75966.33,17.4,0.01053,2e-05,0.97053]
[1776519425800,42.84,75956.78,17.4,0.01036,2e-05,0.95616]
[1776519430835,42.84,75961.59,17.4,0.01045,2e-05,0.96338]
[1776519434864,42.84,75970.65,17.4,0.01061,2e-05,0.97709]
[1776519439899,42.84,75977.35,17.4,0.01074,2e-05,0.98734]
[1776519444934,42.84,75979.53,17.4,0.01078,2e-05,0.99069]
[1776519446947,42.84,75988.46,17.4,0.01095,2e-05,1.00452]
[1776519448962,42.84,76000.44,17.4,0.01119,2e-05,1.02331]
[1776519453998,42.84,76003.84,17.4,0.01123,2e-05,1.02578]
[1776519455009,42.84,76015.88,17.4,0.01147,2e-05,1.04499]
[1776519457021,42.84,76003.87,17.4,0.01123,2e-05,1.02583]
[1776519462056,42.84,76002.33,17.4,0.0112,2e-05,1.02339]
[1776519464070,42.84,76012.5,17.4,0.0114,2e-05,1.03957]
[1776519469110,42.84,76018.01,17.4,0.01151,2e-05,1.04842]
[1776519474145,42.84,76016.81,17.4,0.01148,2e-05,1.04649]
[1776519479180,42.84,76010.29,17.4,0.01135,2e-05,1.03604]
[1776519484216,42.84,76005.23,17.4,0.01125,2e-05,1.02798]
[1776519489254,42.84,76009.0,17.4,0.01133,2e-05,1.03398]
[1776519494290,42.84,76016.85,17.4,0.01148,2e-05,1.04655]
[1776519499324,42.84,76020.96,17.4,0.01157,2e-05,1.05318]
[1776519505368,42.84,76022.72,17.4,0.0116,2e-05,1.05603]
[1776519510403,42.84,76024.53,17.4,0.01164,2e-05,1.05897]
[1776519515438,42.84,76021.54,17.4,0.01155,2e-05,1.05116]
[1776519520473,42.84,76019.76,17.4,0.01151,2e-05,1.04829]
[1776519525508,42.84,76010.2,17.4,0.01132,2e-05,1.03296]
[1776519530544,42.84,76007.17,17.4,0.01126,2e-05,1.02814]
[1776519535579,42.84,76005.25,17.4,0.01122,2e-05,1.0251]
[1776519541621,42.84,76006.77,17.4,0.01125,2e-05,1.02751]
[1776519542628,42.84,76014.87,17.4,0.01141,2e-05,1.04042]
[1776519547663,42.84,76006.45,17.4,0.01125,2e-05,1.027]
[1776519549677,42.84,75994.38,17.4,0.01101,2e-05,1.008]
[1776519554712,42.84,75984.49,17.4,0.01082,2e-05,0.99265]
[1776519557733,42.84,75975.31,17.4,0.01064,2e-05,0.97856]
[1776519561761,42.84,75964.06,17.4,0.01043,2e-05,0.96152]
[1776519565789,42.84,75955.11,17.4,0.01027,2e-05,0.94813]
[1776519570825,42.84,75952.16,17.4,0.01021,2e-05,0.94376]
[1776519575860,42.84,75949.51,17.4,0.01014,2e-05,0.93709]
[1776519577874,42.84,75940.93,17.4,0.00998,2e-05,0.92452]
[1776519582915,42.84,75932.44,17.4,0.00983,2e-05,0.91221]
[1776519584927,42.84,75921.33,17.4,0.00964,2e-05,0.89631]
[1776519589962,42.84,75923.02,17.4,0.00967,2e-05,0.89871]
[1776519594997,42.84,75923.26,17.4,0.00967,2e-05,0.89905]
[1776519599100,42.84,75920.07,17.4,0.00962,2e-05,0.89452]
[1776519600035,42.84,75906.96,17.4,0.00939,2e-05,0.87607]
[1776519604631,42.84,75904.42,17.4,0.00935,2e-05,0.87253]
[1776519610106,42.84,75905.62,17.4,0.00937,2e-05,0.8742]
[1776519612119,42.84,75895.2,17.4,0.00919,2e-05,0.85979]
[1776519617156,42.84,75882.73,17.4,0.00899,2e-05,0.84279]
[1776519619172,42.84,75868.24,17.4,0.00875,2e-05,0.82339]
[1776519624207,42.84,75866.99,17.4,0.00873,2e-05,0.82173]
[1776519626221,42.84,75883.3,17.4,0.009,2e-05,0.84356]
[1776519628235,42.84,75867.6,17.4,0.00874,2e-05,0.82254]
[1776519633269,42.84,75878.38,17.4,0.00889,2e-05,0.83439]
[1776519636291,42.84,75887.94,17.4,0.00905,2e-05,0.8473]
[1776519638978,42.84,75887.03,17.4,0.00903,2e-05,0.84606]
[1776519639312,42.84,75875.64,17.4,0.00885,2e-05,0.83073]
[1776519641327,42.84,75867.43,17.4,0.00872,2e-05,0.81981]
[1776519642322,42.84,75867.43,17.4,0.00872,2e-05,0.81981]
[1776519647369,42.84,75860.29,17.4,0.0086,2e-05,0.81042]
[1776519652410,42.84,75861.95,17.4,0.00863,2e-05,0.81259]
[1776519657448,42.84,75860.6,17.4,0.00861,2e-05,0.81082]
[1776519659743,42.84,75859.78,17.4,0.00859,2e-05,0.80975]
[1776519665504,42.84,75856.66,17.4,0.00855,2e-05,0.80567]
[1776519669928,42.84,75852.11,17.4,0.00847,2e-05,0.79976]
[1776519670570,42.84,75833.22,17.4,0.00819,2e-05,0.77559]
[1776519674575,42.84,75841.6,17.4,0.00831,2e-05,0.78624]
[1776519678603,42.84,75855.66,17.4,0.00853,2e-05,0.80437]
[1776519683638,42.84,75866.39,17.4,0.0087,2e-05,0.81844]
[1776519684798,42.84,75876.17,17.4,0.00886,2e-05,0.83143]
[1776519687666,42.84,75884.31,17.4,0.00899,2e-05,0.84238]
[1776519689680,42.84,75901.55,17.4,0.00927,2e-05,0.86595]
[1776519694433,42.84,75905.35,17.4,0.00931,2e-05,0.86861]
[1776519698699,42.84,75899.05,17.4,0.0092,2e-05,0.85991]
[1776519703778,42.84,75892.84,17.4,0.0091,2e-05,0.85141]
[1776519708812,42.84,75896.77,17.4,0.00917,2e-05,0.85678]
[1776519713847,42.84,75897.06,17.4,0.00917,2e-05,0.85718]
[1776519718883,42.84,75896.71,17.4,0.00917,2e-05,0.8567]
[1776519723918,42.84,75897.99,17.4,0.00919,2e-05,0.85846]
[1776519727947,42.84,75916.76,17.4,0.0095,2e-05,0.88455]
[1776519728668,42.84,75916.76,17.4,0.0095,2e-05,0.88455]
[1776519728791,42.84,75916.76,17.4,0.0095,2e-05,0.88455]
[1776519731246,42.84,75917.97,17.4,0.00952,2e-05,0.88625]
[1776519734294,42.84,75917.97,17.4,0.00952,2e-05,0.88625]
[1776519737015,42.84,75932.91,17.4,0.00978,2e-05,0.90751]
[1776519742050,42.84,75937.18,17.4,0.00986,2e-05,0.91367]
[1776519744539,42.84,75938.67,17.4,0.00989,2e-05,0.91582]
[1776519750106,42.84,75937.66,17.4,0.00987,2e-05,0.91436]
[1776519755141,42.84,75934.11,17.4,0.00978,2e-05,0.90655]
[1776519760176,42.84,75931.71,17.4,0.00973,2e-05,0.90311]
[1776519765210,42.84,75933.35,17.4,0.00976,2e-05,0.90546]
[1776519765625,42.84,75933.35,17.4,0.00976,2e-05,0.90546]
[1776519766218,42.84,75945.24,17.4,0.00997,2e-05,0.92265]
[1776519769447,42.84,75949.32,17.4,0.01005,2e-05,0.92861]
[1776519770021,42.84,75949.48,17.4,0.01005,2e-05,0.92884]
[1776519773502,42.84,75951.01,17.4,0.01008,2e-05,0.93109]
[1776519773513,42.84,75951.75,17.4,0.01009,2e-05,0.93217]
[1776519779309,42.84,75947.23,17.4,0.01001,2e-05,0.92555]
[1776519784343,42.84,75952.73,17.4,0.01011,2e-05,0.93361]
[1776519788372,42.84,75969.45,17.4,0.01042,2e-05,0.95847]
[1776519790507,42.84,75972.87,17.4,0.01048,2e-05,0.96362]
[1776519790518,42.84,75974.02,17.4,0.0105,2e-05,0.96535]
[1776519792400,42.84,75985.91,17.4,0.01073,2e-05,0.98345]
[1776519797434,42.84,75984.32,17.4,0.0107,2e-05,0.98102]
[1776519802470,42.84,75984.45,17.4,0.0107,2e-05,0.98122]
[1776519807504,42.84,75985.98,17.4,0.01073,2e-05,0.98356]
[1776519807577,42.84,75985.98,17.4,0.01073,2e-05,0.98356]
[1776519808511,42.84,75985.39,17.4,0.01072,2e-05,0.98266]
[1776519813547,42.84,75981.31,17.4,0.01061,2e-05,0.97359]
[1776519814554,42.84,75971.51,17.4,0.01042,2e-05,0.95877]
[1776519819593,42.84,75968.71,17.4,0.01037,2e-05,0.95457]
[1776519824627,42.84,75973.18,17.4,0.01046,2e-05,0.96128]
[1776519829662,42.84,75973.76,17.4,0.01047,2e-05,0.96216]
[1776519834697,42.84,75981.77,17.4,0.01062,2e-05,0.97429]
[1776519835704,42.84,75990.67,17.4,0.01079,2e-05,0.98792]
[1776519840784,42.84,75989.97,17.4,0.01077,2e-05,0.98685]
[1776519845819,42.84,75993.75,17.4,0.01085,2e-05,0.99268]
[1776519850854,42.84,75991.13,17.4,0.0108,2e-05,0.98863]
[1776519855889,42.84,75995.46,17.4,0.01088,2e-05,0.99532]
[1776519860924,42.84,75995.15,17.4,0.01087,2e-05,0.99484]
[1776519865959,42.84,75994.52,17.4,0.01086,2e-05,0.99387]
[1776519872001,42.84,75994.18,17.4,0.01082,2e-05,0.99048]
[1776519877038,42.84,75994.27,17.4,0.01083,2e-05,0.99062]
[1776519878045,42.84,75986.0,17.4,0.01067,2e-05,0.97792]
[1776519883080,42.84,75984.61,17.4,0.01064,2e-05,0.9758]
[1776519886101,42.84,75976.15,17.4,0.01048,2e-05,0.96296]
[1776519892144,42.84,75978.8,17.4,0.01053,2e-05,0.96697]
[1776519897178,42.84,75978.79,17.4,0.01053,2e-05,0.96695]
[1776519902215,42.84,75981.91,17.4,0.01059,2e-05,0.97169]
[1776519903224,42.84,75990.33,17.4,0.01075,2e-05,0.98455]
[1776519908258,42.84,75994.58,17.4,0.01083,2e-05,0.9911]
[1776519913294,42.84,75996.11,17.4,0.01086,2e-05,0.99346]
[1776519918329,42.84,75989.8,17.4,0.01074,2e-05,0.98374]
[1776519920343,42.84,75977.63,17.4,0.01051,2e-05,0.9652]
[1776519925378,42.84,75974.05,17.4,0.01044,2e-05,0.9598]
[1776519930413,42.84,75980.12,17.4,0.01056,2e-05,0.96897]
[1776519931420,42.84,75973.62,17.4,0.01041,2e-05,0.95636]
[1776519936455,42.84,75972.93,17.4,0.01039,2e-05,0.95532]
[1776519941490,42.84,75974.42,17.4,0.01042,2e-05,0.95756]
[1776519946525,42.84,75973.65,17.4,0.01041,2e-05,0.9564]
[1776519951562,42.84,75974.58,17.4,0.01042,2e-05,0.9578]
[1776519956596,42.84,75974.89,17.4,0.01043,2e-05,0.95826]
[1776519961631,42.84,75973.59,17.4,0.0104,2e-05,0.95631]
[1776519963646,42.84,75963.7,17.4,0.01022,2e-05,0.94156]
[1776519968682,42.84,75963.8,17.4,0.01022,2e-05,0.94171]
[1776519971703,42.84,75972.32,17.4,0.01038,2e-05,0.95441]
[1776519974724,42.84,75963.36,17.4,0.01022,2e-05,0.94105]
[1776519977749,42.84,75940.32,17.4,0.0098,2e-05,0.90741]
[1776519979763,42.84,75928.58,17.4,0.0096,2e-05,0.89065]
[1776519983795,42.84,75938.23,17.4,0.00977,2e-05,0.90441]
[1776519988830,42.84,75942.02,17.4,0.00983,2e-05,0.90986]
[1776519994872,42.84,75934.46,17.4,0.00967,2e-05,0.89634]
[1776519999907,42.84,75933.25,17.4,0.00965,2e-05,0.89462]
[1776520001920,42.84,75941.63,17.4,0.0098,2e-05,0.9066]
[1776520006956,42.84,75943.51,17.4,0.00983,2e-05,0.90931]
[1776520011991,42.84,75939.95,17.4,0.00977,2e-05,0.90419]
[1776520017026,42.84,75941.35,17.4,0.00979,2e-05,0.9062]
[1776520022061,42.84,75942.31,17.4,0.00981,2e-05,0.90758]
[1776520027096,42.84,75940.4,17.4,0.00978,2e-05,0.90484]
[1776520032131,42.84,75940.96,17.4,0.00979,2e-05,0.90564]
[1776520033138,42.84,75950.13,17.4,0.00995,2e-05,0.9189]
[1776520034145,42.84,75958.56,17.4,0.0101,2e-05,0.93122]
[1776520039180,42.84,75961.32,17.4,0.01015,2e-05,0.93528]
[1776520045222,42.84,75961.41,17.4,0.01015,2e-05,0.93541]
[1776520049250,42.84,75972.56,17.4,0.01036,2e-05,0.95198]
[1776520054285,42.84,75974.72,17.4,0.01037,2e-05,0.95242]
[1776520058313,42.84,75985.36,17.4,0.01057,2e-05,0.96846]
[1776520063348,42.84,75992.39,17.4,0.0107,2e-05,0.97918]
[1776520068383,42.84,75989.22,17.4,0.01064,2e-05,0.97433]
[1776520073418,42.84,75999.86,17.4,0.01084,2e-05,0.99067]
[1776520078455,42.84,75996.86,17.4,0.01078,2e-05,0.98604]
[1776520083490,42.84,75994.04,17.4,0.01073,2e-05,0.98171]
[1776520088525,42.84,76000.29,17.4,0.01085,2e-05,0.99133]
[1776520093560,42.84,76003.32,17.4,0.01091,2e-05,0.99603]
[1776520097587,42.84,76012.24,17.4,0.01108,2e-05,1.00995]
[1776520102623,42.84,76017.81,17.4,0.01119,2e-05,1.01873]
[1776520107658,42.84,76013.44,17.4,0.01111,2e-05,1.01184]
[1776520114706,42.84,76013.79,17.4,0.01108,2e-05,1.00948]
[1776520119741,42.84,76021.87,17.4,0.01124,2e-05,1.02223]
[1776520124777,42.84,76021.58,17.4,0.01124,2e-05,1.02177]
[1776520129812,42.84,76021.34,17.4,0.01123,2e-05,1.02139]
[1776520134847,42.84,76023.28,17.4,0.01127,2e-05,1.02447]
[1776520140889,42.84,76029.38,17.4,0.01139,2e-05,1.03419]
[1776520145924,42.84,76035.09,17.4,0.01151,2e-05,1.04336]
[1776520150960,42.84,76041.32,17.4,0.01163,2e-05,1.05344]
[1776520152973,42.84,76055.91,17.4,0.01194,2e-05,1.07735]
[1776520153980,42.84,76065.85,17.4,0.01215,2e-05,1.09389]
[1776520159705,42.84,76064.83,17.4,0.01213,2e-05,1.09218]
[1776520165057,42.84,76060.43,17.4,0.01203,2e-05,1.08485]
[1776520167071,42.84,76046.64,17.4,0.01174,2e-05,1.06211]
[1776520172106,42.84,76048.2,17.4,0.01174,2e-05,1.06165]
[1776520177141,42.84,76046.58,17.4,0.01171,2e-05,1.05901]
[1776520182176,42.84,76047.58,17.4,0.01173,2e-05,1.06064]
[1776520185201,42.84,76070.37,17.4,0.01221,2e-05,1.0984]
[1776520190774,42.84,76072.92,17.4,0.01226,2e-05,1.10269]
[1776520196281,42.84,76071.09,17.4,0.01223,2e-05,1.09961]
[1776520201316,42.84,76069.6,17.4,0.01219,2e-05,1.0971]
[1776520207969,42.84,76072.01,17.4,0.01225,2e-05,1.10116]
[1776520209372,42.84,76092.78,17.4,0.0127,2e-05,1.13656]
[1776520212393,42.84,76103.35,17.4,0.01293,2e-05,1.15493]
[1776520218436,42.84,76111.31,17.4,0.01311,2e-05,1.16891]
[1776520223477,42.84,76112.65,17.4,0.01314,2e-05,1.17128]
[1776520228512,42.84,76113.64,17.4,0.01317,2e-05,1.17303]
[1776520230526,42.84,76124.68,17.4,0.01342,2e-05,1.1927]
[1776520235561,42.84,76130.22,17.4,0.01351,2e-05,1.1994]
[1776520237575,42.84,76144.09,17.4,0.01384,2e-05,1.2246]
[1776520239589,42.84,76160.97,17.4,0.01425,2e-05,1.25583]
[1776520240596,42.84,76170.83,17.4,0.01449,2e-05,1.27436]
[1776520245631,42.84,76164.15,17.4,0.01432,2e-05,1.26178]
[1776520250667,42.84,76161.55,17.4,0.01426,2e-05,1.25691]
[1776520255703,42.84,76159.2,17.4,0.0142,2e-05,1.25253]
[1776520260738,42.84,76152.53,17.4,0.01404,2e-05,1.24014]
[1776520265773,42.84,76152.49,17.4,0.01404,2e-05,1.24006]
[1776520270808,42.84,76155.85,17.4,0.01412,2e-05,1.24629]
[1776520275843,42.84,76157.66,17.4,0.01416,2e-05,1.24966]
[1776520280878,42.84,76163.15,17.4,0.0143,2e-05,1.25991]
[1776520285919,42.84,76157.43,17.4,0.01416,2e-05,1.24923]
[1776520290954,42.84,76159.76,17.4,0.01422,2e-05,1.25357]
[1776520295990,42.84,76152.75,17.4,0.01401,2e-05,1.2372]
[1776520299009,42.84,76162.12,17.4,0.01424,2e-05,1.25461]
[1776520302032,42.84,76151.86,17.4,0.01399,2e-05,1.23556]
[1776520307067,42.84,76148.05,17.4,0.0139,2e-05,1.22855]
[1776520312102,42.84,76147.96,17.4,0.01389,2e-05,1.22838]
[1776520315123,42.84,76157.25,17.4,0.01412,2e-05,1.24554]
[1776520320158,42.84,76162.52,17.4,0.01425,2e-05,1.25536]
[1776520325193,42.84,76155.78,17.4,0.01408,2e-05,1.24281]
[1776520330228,42.84,76170.14,17.4,0.01443,2e-05,1.26966]
[1776520333249,42.84,76158.79,17.4,0.01416,2e-05,1.2484]
[1776520337277,42.84,76171.16,17.4,0.01446,2e-05,1.27158]
[1776520343185,42.84,76166.99,17.4,0.01436,2e-05,1.26373]
[1776520343929,42.84,76177.47,17.4,0.01462,2e-05,1.28354]
[1776520349362,42.84,76178.52,17.4,0.01464,2e-05,1.28554]
[1776520354396,42.84,76179.34,17.4,0.01462,2e-05,1.28368]
[1776520359431,42.84,76180.64,17.4,0.01466,3e-05,1.28615]
[1776520364467,42.84,76181.23,17.4,0.01467,3e-05,1.28727]
[1776520370509,42.84,76178.3,17.4,0.0146,2e-05,1.2817]
[1776520375544,42.84,76175.3,17.4,0.01452,2e-05,1.27601]
[1776520379572,42.84,76167.0,17.4,0.01432,2e-05,1.26037]
[1776520384607,42.84,76176.74,17.4,0.01456,2e-05,1.27874]
[1776520390028,42.84,76173.68,17.4,0.01448,2e-05,1.27294]
[1776520390237,42.84,76173.68,17.4,0.01448,2e-05,1.27294]
[1776520390649,42.84,76183.81,17.4,0.01474,3e-05,1.2922]
[1776520392914,42.84,76189.79,17.4,0.01489,3e-05,1.30368]
[1776520398706,42.84,76191.04,17.4,0.01492,3e-05,1.30608]
[1776520403741,42.84,76191.77,17.4,0.01494,3e-05,1.30749]
[1776520405850,42.84,76191.33,17.4,0.01493,3e-05,1.30664]
[1776520405953,42.84,76191.12,17.4,0.01492,3e-05,1.30624]
[1776520411797,42.84,76191.31,17.4,0.01489,3e-05,1.30314]
[1776520416832,42.84,76195.16,17.4,0.01499,3e-05,1.31057]
[1776520420861,42.84,76185.64,17.4,0.01474,3e-05,1.29226]
[1776520425896,42.84,76184.55,17.4,0.01472,3e-05,1.29018]
[1776520430931,42.84,76188.14,17.4,0.01481,3e-05,1.29705]
[1776520437981,42.84,76178.05,17.4,0.01455,2e-05,1.27781]
[1776520443016,42.84,76173.82,17.4,0.01445,2e-05,1.26981]
[1776520449068,42.84,76174.53,17.4,0.01447,2e-05,1.27115]
[1776520454102,42.84,76174.39,17.4,0.01446,2e-05,1.27088]
[1776520459138,42.84,76177.35,17.4,0.01454,2e-05,1.27648]
[1776520460145,42.84,76187.04,17.4,0.01478,3e-05,1.29494]
[1776520465180,42.84,76186.7,17.4,0.01477,3e-05,1.29429]
[1776520470215,42.84,76187.31,17.4,0.01479,3e-05,1.29546]
[1776520475249,42.84,76188.68,17.4,0.01478,3e-05,1.29464]
[1776520480285,42.84,76184.32,17.4,0.01467,3e-05,1.28631]
[1776520484312,42.84,76174.83,17.4,0.01444,2e-05,1.26831]
[1776520489348,42.84,76173.57,17.4,0.01441,2e-05,1.26594]
[1776520495071,42.84,76173.81,17.4,0.01441,2e-05,1.26639]
[1776520500425,42.84,76174.75,17.4,0.01444,2e-05,1.26816]
[1776520506466,42.84,76175.25,17.4,0.01445,2e-05,1.2691]
[1776520509488,42.84,76165.83,17.4,0.01422,2e-05,1.25143]
[1776520513516,42.84,76157.33,17.4,0.01401,2e-05,1.23565]
[1776520520564,42.84,76157.21,17.4,0.01401,2e-05,1.23542]
[1776520525603,42.84,76159.47,17.4,0.01406,2e-05,1.2396]
[1776520530639,42.84,76159.25,17.4,0.01406,2e-05,1.2392]
[1776520535674,42.84,76158.8,17.4,0.01401,2e-05,1.23502]
[1776520540709,42.84,76161.26,17.4,0.01407,2e-05,1.23957]
[1776520546751,42.84,76160.16,17.4,0.01404,2e-05,1.23753]
[1776520551786,42.84,76162.85,17.4,0.01411,2e-05,1.24252]
[1776520556821,42.84,76162.67,17.4,0.0141,2e-05,1.24218]
[1776520561856,42.84,76161.88,17.4,0.01408,2e-05,1.24072]
[1776520566891,42.84,76161.51,17.4,0.01408,2e-05,1.24003]
[1776520571926,42.84,76162.2,17.4,0.01409,2e-05,1.24131]
[1776520575955,42.84,76175.45,17.4,0.01442,2e-05,1.26608]
[1776520580991,42.84,76174.21,17.4,0.01439,2e-05,1.26375]
[1776520586027,42.84,76172.79,17.4,0.01435,2e-05,1.26108]
[1776520591062,42.84,76170.89,17.4,0.01427,2e-05,1.25413]
[1776520596097,42.84,76161.31,17.4,0.01403,2e-05,1.23631]
[1776520601132,42.84,76161.52,17.4,0.01404,2e-05,1.2367]
[1776520606167,42.84,76158.25,17.4,0.01396,2e-05,1.23066]
[1776520611202,42.84,76153.5,17.4,0.01385,2e-05,1.22193]
[1776520617243,42.84,76152.03,17.4,0.01381,2e-05,1.21924]
[1776520622278,42.84,76153.7,17.4,0.01385,2e-05,1.2223]
[1776520627314,42.84,76153.37,17.4,0.01384,2e-05,1.2217]
[1776520632351,42.84,76152.5,17.4,0.01382,2e-05,1.2201]
[1776520637386,42.84,76149.43,17.4,0.01375,2e-05,1.21449]
[1776520642420,42.84,76150.84,17.4,0.01378,2e-05,1.21707]
[1776520647455,42.84,76149.83,17.4,0.01376,2e-05,1.21522]
[1776520652491,42.84,76149.46,17.4,0.01371,2e-05,1.21124]
[1776520657526,42.84,76149.4,17.4,0.01371,2e-05,1.21113]
[1776520662561,42.84,76149.2,17.4,0.01371,2e-05,1.21077]
[1776520669610,42.84,76146.08,17.4,0.01363,2e-05,1.2051]
[1776520674645,42.84,76140.02,17.4,0.01349,2e-05,1.19415]
[1776520680686,42.84,76144.83,17.4,0.0136,2e-05,1.20284]
[1776520685722,42.84,76148.28,17.4,0.01369,2e-05,1.20909]
[1776520690757,42.84,76145.34,17.4,0.01362,2e-05,1.20376]
[1776520695793,42.84,76146.92,17.4,0.01365,2e-05,1.20662]
[1776520700827,42.84,76147.41,17.4,0.01367,2e-05,1.20751]
[1776520705866,42.84,76146.47,17.4,0.01364,2e-05,1.20581]
[1776520710900,42.84,76145.58,17.4,0.01362,2e-05,1.20419]
[1776520715935,42.84,76145.19,17.4,0.01358,2e-05,1.2002]
[1776520720970,42.84,76146.63,17.4,0.01361,2e-05,1.2028]
[1776520726004,42.84,76146.83,17.4,0.01362,2e-05,1.20316]
[1776520731040,42.84,76151.37,17.4,0.01372,2e-05,1.21141]
[1776520736075,42.84,76158.94,17.4,0.0139,2e-05,1.22526]
[1776520741114,42.84,76161.59,17.4,0.01397,2e-05,1.23014]
[1776520746150,42.84,76171.49,17.4,0.01421,2e-05,1.2485]
[1776520751185,42.84,76170.03,17.4,0.01417,2e-05,1.24577]
[1776520756220,42.84,76169.7,17.4,0.01416,2e-05,1.24516]
[1776520761255,42.84,76165.68,17.4,0.01407,2e-05,1.2377]
[1776520766290,42.84,76157.44,17.4,0.01387,2e-05,1.22251]
[1776520772333,42.84,76151.25,17.4,0.01368,2e-05,1.20789]
[1776520777424,42.84,76152.76,17.4,0.01372,2e-05,1.21063]
[1776520782459,42.84,76152.05,17.4,0.0137,2e-05,1.20934]
[1776520788501,42.84,76152.13,17.4,0.01371,2e-05,1.20949]
[1776520793536,42.84,76150.43,17.4,0.01366,2e-05,1.2064]
[1776520799578,42.84,76150.31,17.4,0.01366,2e-05,1.20618]
[1776520802599,42.84,76165.27,17.4,0.01402,2e-05,1.23358]
[1776520807637,42.84,76166.9,17.4,0.01406,2e-05,1.2366]
[1776520812672,42.84,76168.8,17.4,0.0141,2e-05,1.24012]
[1776520817707,42.84,76168.74,17.4,0.0141,2e-05,1.24001]
[1776520822742,42.84,76174.58,17.4,0.01425,2e-05,1.25088]
[1776520827777,42.84,76182.69,17.4,0.01445,2e-05,1.26611]
[1776520832812,42.84,76186.22,17.4,0.0145,2e-05,1.26936]
[1776520837848,42.84,76178.62,17.4,0.01431,2e-05,1.25506]
[1776520839968,42.84,76177.51,17.4,0.01428,2e-05,1.25298]
[1776520843890,42.84,76186.44,17.4,0.0145,2e-05,1.26978]
[1776520848925,42.84,76190.89,17.4,0.01461,3e-05,1.27822]
[1776520853960,42.84,76193.97,17.4,0.01469,3e-05,1.28409]
[1776520858995,42.84,76194.37,17.4,0.0147,3e-05,1.28485]
[1776520863023,42.84,76184.6,17.4,0.01446,2e-05,1.2663]
[1776520868058,42.84,76197.74,17.4,0.01478,3e-05,1.29129]
[1776520873093,42.84,76197.76,17.4,0.01479,3e-05,1.29133]
[1776520878128,42.84,76199.0,17.4,0.01482,3e-05,1.29371]
[1776520883163,42.84,76195.83,17.4,0.01474,3e-05,1.28764]
[1776520888198,42.84,76193.48,17.4,0.01468,3e-05,1.28315]
[1776520893233,42.84,76193.59,17.4,0.01464,3e-05,1.27992]
[1776520900282,42.84,76193.66,17.4,0.01464,3e-05,1.28005]
[1776520905317,42.84,76193.46,17.4,0.01464,3e-05,1.27967]
[1776520911359,42.84,76194.24,17.4,0.01466,3e-05,1.28116]
[1776520916394,42.84,76194.79,17.4,0.01467,3e-05,1.28221]
[1776520918106,42.84,76194.92,17.4,0.01468,3e-05,1.28245]
[1776520923443,42.84,76189.55,17.4,0.01454,2e-05,1.27225]
[1776520928478,42.84,76189.37,17.4,0.01454,2e-05,1.2719]
[1776520933513,42.84,76190.0,17.4,0.01455,2e-05,1.2731]
[1776520939555,42.84,76187.99,17.4,0.0145,2e-05,1.26929]
[1776520944590,42.84,76187.91,17.4,0.0145,2e-05,1.26914]
[1776520949625,42.84,76188.29,17.4,0.01451,2e-05,1.26986]
[1776520954660,42.84,76188.68,17.4,0.01448,2e-05,1.26718]
[1776520959696,42.84,76186.54,17.4,0.01443,2e-05,1.26314]
[1776520960945,42.84,76178.65,17.4,0.01423,2e-05,1.24834]
[1776520962223,42.84,76172.53,17.4,0.01408,2e-05,1.23695]
[1776520967765,42.84,76175.39,17.4,0.01415,2e-05,1.24226]
[1776520972804,42.84,76175.32,17.4,0.01415,2e-05,1.24213]
[1776520977839,42.84,76173.41,17.4,0.01411,2e-05,1.23858]
[1776520982874,42.84,76173.71,17.4,0.01411,2e-05,1.23914]
[1776520989922,42.84,76173.49,17.4,0.01411,2e-05,1.23873]
[1776520995965,42.84,76173.67,17.4,0.01411,2e-05,1.23906]
[1776520999923,42.84,76170.81,17.4,0.01404,2e-05,1.23376]
[1776521000892,42.84,76162.85,17.4,0.01385,2e-05,1.2191]
[1776521001001,42.84,76153.06,17.4,0.01362,2e-05,1.20126]
[1776521006470,42.84,76155.51,17.4,0.01368,2e-05,1.20571]
[1776521007132,42.84,76155.48,17.4,0.01368,2e-05,1.20565]
[1776521012268,42.84,76153.77,17.4,0.0136,2e-05,1.19925]
[1776521018120,42.84,76153.54,17.4,0.01359,2e-05,1.19883]
[1776521023155,42.84,76152.73,17.4,0.01358,2e-05,1.19737]
[1776521028189,42.84,76151.96,17.4,0.01356,2e-05,1.19598]
[1776521033224,42.84,76151.36,17.4,0.01354,2e-05,1.19489]
[1776521039266,42.84,76151.04,17.4,0.01354,2e-05,1.19431]
[1776521044357,42.84,76151.78,17.4,0.01355,2e-05,1.19565]
[1776521049339,42.84,76160.84,17.4,0.01377,2e-05,1.2121]
[1776521054578,42.84,76154.87,17.4,0.01363,2e-05,1.20124]
[1776521063437,42.84,76153.06,17.4,0.01358,2e-05,1.19796]
[1776521068785,42.84,76153.57,17.4,0.01359,2e-05,1.19889]
[1776521069960,42.84,76153.64,17.4,0.0136,2e-05,1.19901]
[1776521075521,42.84,76155.15,17.4,0.0136,2e-05,1.19845]
[1776521080556,42.84,76154.97,17.4,0.01359,2e-05,1.19812]
[1776521083578,42.84,76145.41,17.4,0.01337,2e-05,1.18092]
[1776521088613,42.84,76140.74,17.4,0.01326,2e-05,1.17259]
[1776521093649,42.84,76138.47,17.4,0.01321,2e-05,1.16856]
[1776521098856,42.84,76137.73,17.4,0.01319,2e-05,1.16725]
[1776521100774,42.84,76139.45,17.4,0.01323,2e-05,1.1703]
[1776521105737,42.84,76147.72,17.4,0.01342,2e-05,1.18506]
[1776521110775,42.84,76153.38,17.4,0.01355,2e-05,1.19525]
[1776521115810,42.84,76146.62,17.4,0.0134,2e-05,1.18309]
[1776521120676,42.84,76146.08,17.4,0.01338,2e-05,1.18212]
[1776521122529,42.84,76133.98,17.4,0.0131,2e-05,1.16062]
[1776521125121,42.84,76131.81,17.4,0.01306,2e-05,1.15679]
[1776521134945,42.84,76127.83,17.4,0.01293,2e-05,1.1466]
[1776521140989,42.84,76127.31,17.4,0.01292,2e-05,1.14569]
[1776521142734,42.84,76127.06,17.4,0.01291,2e-05,1.14525]
[1776521148044,42.84,76128.14,17.4,0.01294,2e-05,1.14714]
[1776521154085,42.84,76128.88,17.4,0.01295,2e-05,1.14843]
[1776521157936,42.84,76128.88,17.4,0.01295,2e-05,1.14843]
[1776521159120,42.84,76117.37,17.4,0.0127,2e-05,1.12843]
[1776521161134,42.84,76109.22,17.4,0.01252,2e-05,1.11443]
[1776521167176,42.84,76113.44,17.4,0.01261,2e-05,1.12166]
[1776521170198,42.84,76129.63,17.4,0.01297,2e-05,1.14975]
[1776521175233,42.84,76130.74,17.4,0.013,2e-05,1.15169]
[1776521180269,42.84,76125.75,17.4,0.01288,2e-05,1.14297]
[1776521181679,42.84,76125.75,17.4,0.01288,2e-05,1.14297]
[1776521187318,42.84,76125.99,17.4,0.01289,2e-05,1.14338]
[1776521192353,42.84,76128.9,17.4,0.01292,2e-05,1.14526]
[1776521197388,42.84,76130.61,17.4,0.01296,2e-05,1.14825]
[1776521204437,42.84,76136.62,17.4,0.01309,2e-05,1.15881]
[1776521206220,42.84,76138.77,17.4,0.01314,2e-05,1.16261]
[1776521210479,42.84,76151.86,17.4,0.01345,2e-05,1.18593]
[1776521215513,42.84,76151.9,17.4,0.01345,2e-05,1.186]
[1776521220549,42.84,76156.83,17.4,0.01356,2e-05,1.19488]
[1776521225584,42.84,76156.88,17.4,0.01356,2e-05,1.19497]
[1776521229613,42.84,76147.46,17.4,0.01334,2e-05,1.17805]
[1776521234648,42.84,76150.76,17.4,0.01342,2e-05,1.18396]
[1776521238680,42.84,76160.73,17.4,0.01366,2e-05,1.20195]
[1776521243714,42.84,76156.28,17.4,0.01355,2e-05,1.19389]
[1776521248750,42.84,76155.46,17.4,0.01353,2e-05,1.19241]
[1776521254792,42.84,76155.37,17.4,0.01349,2e-05,1.18895]
[1776521262848,42.84,76155.82,17.4,0.0135,2e-05,1.18977]
[1776521267740,42.84,76155.83,17.4,0.0135,2e-05,1.18978]
[1776521273925,42.84,76157.03,17.4,0.01353,2e-05,1.19195]
[1776521278959,42.84,76158.05,17.4,0.01356,2e-05,1.19379]
[1776521284604,42.84,76158.7,17.4,0.01357,2e-05,1.19496]
[1776521290037,42.84,76155.58,17.4,0.0135,2e-05,1.18933]
[1776521294503,42.84,76148.48,17.4,0.01333,2e-05,1.1766]
[1776521300107,42.84,76153.15,17.4,0.01344,2e-05,1.18496]
[1776521305142,42.84,76152.82,17.4,0.01343,2e-05,1.18437]
[1776521310177,42.84,76159.6,17.4,0.01359,2e-05,1.19659]
[1776521315212,42.84,76167.77,17.4,0.01375,2e-05,1.20811]
[1776521318901,42.84,76167.57,17.4,0.01375,2e-05,1.20775]
[1776521321254,42.84,76177.68,17.4,0.01399,2e-05,1.22629]
[1776521324275,42.84,76185.87,17.4,0.01419,2e-05,1.24148]
[1776521327175,42.84,76185.76,17.4,0.01419,2e-05,1.24127]
[1776521332331,42.84,76184.06,17.4,0.01414,2e-05,1.23811]
[1776521337367,42.84,76187.27,17.4,0.01422,2e-05,1.24409]
[1776521343411,42.84,76187.68,17.4,0.01423,2e-05,1.24486]
[1776521348446,42.84,76196.26,17.4,0.01444,2e-05,1.26096]
[1776521352124,42.84,76200.3,17.4,0.01455,3e-05,1.2686]
[1776521352475,42.84,76182.82,17.4,0.01411,2e-05,1.23581]
[1776521353481,42.84,76173.21,17.4,0.01388,2e-05,1.21807]
[1776521358517,42.84,76165.73,17.4,0.0137,2e-05,1.2044]
[1776521359241,42.84,76165.73,17.4,0.0137,2e-05,1.2044]
[1776521363879,42.84,76160.87,17.4,0.01359,2e-05,1.19558]
[1776521366908,42.84,76161.34,17.4,0.0136,2e-05,1.19643]
[1776521373622,42.84,76161.0,17.4,0.01355,2e-05,1.19251]
[1776521375740,42.84,76160.82,17.4,0.01355,2e-05,1.19219]
[1776521382684,42.84,76158.46,17.4,0.01349,2e-05,1.18793]
[1776521388727,42.84,76156.52,17.4,0.01345,2e-05,1.18444]
[1776521393762,42.84,76156.13,17.4,0.01344,2e-05,1.18374]
[1776521398797,42.84,76157.46,17.4,0.01347,2e-05,1.18613]
[1776521403833,42.84,76164.5,17.4,0.01364,2e-05,1.19885]
[1776521408867,42.84,76172.52,17.4,0.01383,2e-05,1.21346]
[1776521412895,42.84,76164.32,17.4,0.01363,2e-05,1.19852]
[1776521418937,42.84,76163.16,17.4,0.0136,2e-05,1.19642]
[1776521423972,42.84,76163.1,17.4,0.0136,2e-05,1.19631]
[1776521426087,42.84,76163.1,17.4,0.0136,2e-05,1.19631]
[1776521426993,42.84,76175.36,17.4,0.0139,2e-05,1.21867]
[1776521432028,42.84,76175.47,17.4,0.01386,2e-05,1.21552]
[1776521438070,42.84,76175.81,17.4,0.01387,2e-05,1.21614]
[1776521439283,42.84,76175.81,17.4,0.01387,2e-05,1.21614]
[1776521447133,42.84,76176.88,17.4,0.0139,2e-05,1.21811]
[1776521452168,42.84,76177.8,17.4,0.01392,2e-05,1.2198]
[1776521457203,42.84,76175.79,17.4,0.01387,2e-05,1.21611]
[1776521464252,42.84,76175.74,17.4,0.01387,2e-05,1.21601]
[1776521469288,42.84,76176.03,17.4,0.01387,2e-05,1.21655]
[1776521474322,42.84,76177.06,17.4,0.0139,2e-05,1.21844]
[1776521479358,42.84,76177.36,17.4,0.01391,2e-05,1.21899]
[1776521486407,42.84,76176.9,17.4,0.0139,2e-05,1.21814]
[1776521493787,42.84,76177.06,17.4,0.0139,2e-05,1.21844]
[1776521498813,42.84,76178.92,17.4,0.01391,2e-05,1.2185]
[1776521504535,42.84,76178.08,17.4,0.01389,2e-05,1.21696]
[1776521509570,42.84,76177.5,17.4,0.01387,2e-05,1.21589]
[1776521516619,42.84,76178.72,17.4,0.0139,2e-05,1.21813]
[1776521517401,42.84,76178.72,17.4,0.0139,2e-05,1.21813]
[1776521529463,42.84,76178.6,17.4,0.0139,2e-05,1.21791]
[1776521537766,42.84,76178.53,17.4,0.0139,2e-05,1.21778]
[1776521541432,42.84,76178.54,17.4,0.0139,2e-05,1.2178]
[1776521556907,42.84,76178.5,17.4,0.01386,2e-05,1.21438]
[1776521565970,42.84,76178.4,17.4,0.01386,2e-05,1.21419]
[1776521571007,42.84,76178.25,17.4,0.01385,2e-05,1.21392]
[1776521577165,42.84,76178.25,17.4,0.01385,2e-05,1.21392]
[1776521583100,42.84,76176.77,17.4,0.01382,2e-05,1.21121]
[1776521588135,42.84,76176.05,17.4,0.0138,2e-05,1.20989]
[1776521594177,42.84,76175.18,17.4,0.01378,2e-05,1.2083]
[1776521599211,42.84,76175.23,17.4,0.01378,2e-05,1.20839]
[1776521606261,42.84,76174.34,17.4,0.01376,2e-05,1.20677]
[1776521611296,42.84,76178.82,17.4,0.01383,2e-05,1.21161]
[1776521619352,42.84,76178.68,17.4,0.01383,2e-05,1.21136]
[1776521624387,42.84,76178.9,17.4,0.01383,2e-05,1.21176]
[1776521630429,42.84,76178.89,17.4,0.01383,2e-05,1.21174]
[1776521635464,42.84,76179.04,17.4,0.01384,2e-05,1.21202]
[1776521641505,42.84,76179.12,17.4,0.01384,2e-05,1.21216]
[1776521643212,42.84,76175.31,17.4,0.01375,2e-05,1.2052]
[1776521647369,42.84,76182.23,17.4,0.01391,2e-05,1.21787]
[1776521652585,42.84,76174.91,17.4,0.01374,2e-05,1.20447]
[1776521659633,42.84,76174.82,17.4,0.01374,2e-05,1.20431]
[1776521667689,42.84,76174.96,17.4,0.01374,2e-05,1.20456]
[1776521668671,42.84,76174.96,17.4,0.01374,2e-05,1.20456]
[1776521669426,42.84,76174.96,17.4,0.01374,2e-05,1.20456]
[1776521669703,42.84,76183.07,17.4,0.01393,2e-05,1.21942]
[1776521674422,42.84,76184.0,17.4,0.01392,2e-05,1.21776]
[1776521675746,42.84,76194.0,17.4,0.01416,2e-05,1.23626]
[1776521680781,42.84,76196.99,17.4,0.01424,2e-05,1.24184]
[1776521685816,42.84,76198.39,17.4,0.01427,2e-05,1.24446]
[1776521690851,42.84,76200.02,17.4,0.01431,2e-05,1.24751]
[1776521695886,42.84,76199.42,17.4,0.0143,2e-05,1.24638]
[1776521700921,42.84,76196.6,17.4,0.01423,2e-05,1.24111]
[1776521701787,42.84,76196.6,17.4,0.01423,2e-05,1.24111]
[1776521706963,42.84,76199.09,17.4,0.01429,2e-05,1.24577]
[1776521712008,42.84,76196.57,17.4,0.01423,2e-05,1.24105]
[1776521718916,42.84,76195.06,17.4,0.01419,2e-05,1.23824]
[1776521722285,42.84,76196.03,17.4,0.01421,2e-05,1.24005]
[1776521728119,42.84,76197.18,17.4,0.01424,2e-05,1.24219]
[1776521734161,42.84,76197.14,17.4,0.0142,2e-05,1.23871]
[1776521739196,42.84,76197.97,17.4,0.01422,2e-05,1.24026]
[1776521746247,42.84,76202.46,17.4,0.01433,2e-05,1.24867]
[1776521752289,42.84,76198.96,17.4,0.01425,2e-05,1.24211]
[1776521757324,42.84,76200.0,17.4,0.01427,2e-05,1.24406]
[1776521762359,42.84,76201.3,17.4,0.01431,2e-05,1.24649]
[1776521767394,42.84,76201.82,17.4,0.01432,2e-05,1.24746]
[1776521772434,42.84,76202.19,17.4,0.01433,2e-05,1.24816]
[1776521777469,42.84,76205.13,17.4,0.0144,2e-05,1.25368]
[1776521782504,42.84,76206.42,17.4,0.01443,2e-05,1.25611]
[1776521788546,42.84,76206.43,17.4,0.01443,2e-05,1.25613]
[1776521793580,42.84,76206.43,17.4,0.01439,2e-05,1.2527]
[1776521799622,42.84,76206.73,17.4,0.0144,2e-05,1.25326]
[1776521805665,42.84,76206.73,17.4,0.0144,2e-05,1.25326]
[1776521810700,42.84,76206.76,17.4,0.0144,2e-05,1.25332]
[1776521813725,42.84,76216.85,17.4,0.01466,3e-05,1.27243]
[1776521818761,42.84,76213.1,17.4,0.01456,3e-05,1.2653]
[1776521823796,42.84,76209.17,17.4,0.01446,2e-05,1.25786]
[1776521834875,42.84,76209.14,17.4,0.01446,2e-05,1.25781]
[1776521842931,42.84,76209.17,17.4,0.01446,2e-05,1.25786]
[1776521847966,42.84,76209.14,17.4,0.01446,2e-05,1.25781]
[1776521853002,42.84,76209.1,17.4,0.01442,2e-05,1.25429]
[1776521859043,42.84,76208.84,17.4,0.01442,2e-05,1.2538]
[1776521865086,42.84,76207.64,17.4,0.01439,2e-05,1.25154]
[1776521871129,42.84,76207.3,17.4,0.01438,2e-05,1.25091]
[1776521877171,42.84,76207.3,17.4,0.01438,2e-05,1.25091]
[1776521882206,42.84,76206.37,17.4,0.01436,2e-05,1.24916]
[1776521887241,42.84,76206.66,17.4,0.01436,2e-05,1.2497]
[1776521892276,42.84,76205.06,17.4,0.01432,2e-05,1.2467]
[1776521894166,42.84,76203.62,17.4,0.01429,2e-05,1.244]
[1776521899453,42.84,76197.61,17.4,0.01414,2e-05,1.23279]
[1776521902832,42.84,76198.44,17.4,0.01416,2e-05,1.23433]
[1776521908517,42.84,76202.18,17.4,0.01425,2e-05,1.24131]
[1776521913551,42.84,76199.59,17.4,0.01415,2e-05,1.23307]
[1776521918587,42.84,76199.55,17.4,0.01415,2e-05,1.233]
[1776521924629,42.84,76199.38,17.4,0.01415,2e-05,1.23268]
[1776521929665,42.84,76202.36,17.4,0.01422,2e-05,1.23823]
[1776521934701,42.84,76203.75,17.4,0.01425,2e-05,1.24083]
[1776521939736,42.84,76204.1,17.4,0.01426,2e-05,1.24148]
[1776521942171,42.84,76205.9,17.4,0.01431,2e-05,1.24485]
[1776521948804,42.84,76195.11,17.4,0.01404,2e-05,1.22476]
[1776521951485,42.84,76198.74,17.4,0.01413,2e-05,1.23149]
[1776521956860,42.84,76199.81,17.4,0.01416,2e-05,1.23348]
[1776521961897,42.84,76199.99,17.4,0.01416,2e-05,1.23382]
[1776521966932,42.84,76199.89,17.4,0.01416,2e-05,1.23363]
[1776521971967,42.84,76199.53,17.4,0.01411,2e-05,1.22956]
[1776521977002,42.84,76194.32,17.4,0.01398,2e-05,1.21992]
[1776521982037,42.84,76193.59,17.4,0.01397,2e-05,1.21857]
[1776521987072,42.84,76192.63,17.4,0.01394,2e-05,1.21681]
[1776521993114,42.84,76192.7,17.4,0.01394,2e-05,1.21693]
[1776521999156,42.84,76192.63,17.4,0.01394,2e-05,1.21681]
[1776522005198,42.84,76192.78,17.4,0.01395,2e-05,1.21708]
[1776522010233,42.84,76198.02,17.4,0.01407,2e-05,1.22676]
[1776522015268,42.84,76197.8,17.4,0.01407,2e-05,1.22635]
[1776522018989,42.84,76194.59,17.4,0.01399,2e-05,1.22042]
[1776522020993,42.84,76194.37,17.4,0.01399,2e-05,1.22001]
[1776522029366,42.84,76193.82,17.4,0.01397,2e-05,1.219]
[1776522034403,42.84,76192.26,17.4,0.0139,2e-05,1.21275]
[1776522035388,42.84,76192.26,17.4,0.0139,2e-05,1.21275]
[1776522037424,42.84,76183.21,17.4,0.01368,2e-05,1.19622]
[1776522045480,42.84,76183.39,17.4,0.01368,2e-05,1.19655]
[1776522048762,42.84,76183.39,17.4,0.01368,2e-05,1.19655]
[1776522059580,42.84,76182.89,17.4,0.01367,2e-05,1.19564]
[1776522064615,42.84,76183.0,17.4,0.01367,2e-05,1.19584]
[1776522069650,42.84,76182.61,17.4,0.01367,2e-05,1.19513]
[1776522074686,42.84,76181.98,17.4,0.01365,2e-05,1.19399]
[1776522079721,42.84,76180.84,17.4,0.01362,2e-05,1.19192]
[1776522089791,42.84,76180.69,17.4,0.01362,2e-05,1.19165]
[1776522093818,42.84,76172.72,17.4,0.01339,2e-05,1.17398]
[1776522097847,42.84,76162.69,17.4,0.01316,2e-05,1.15612]
[1776522100868,42.84,76152.09,17.4,0.01292,2e-05,1.13748]
[1776522103305,42.84,76152.82,17.4,0.01293,2e-05,1.13876]
[1776522105903,42.84,76138.05,17.4,0.0126,2e-05,1.11317]
[1776522109573,42.84,76130.33,17.4,0.01243,2e-05,1.09998]
[1776522114414,42.84,76125.75,17.4,0.01233,2e-05,1.09221]
[1776522120001,42.84,76127.35,17.4,0.01237,2e-05,1.09492]
[1776522125037,42.84,76119.33,17.4,0.01219,2e-05,1.08139]
[1776522131079,42.84,76116.76,17.4,0.01214,2e-05,1.07709]
[1776522136114,42.84,76113.14,17.4,0.01206,2e-05,1.07105]
[1776522142156,42.84,76112.66,17.4,0.01205,2e-05,1.07025]
[1776522147194,42.84,76105.45,17.4,0.01189,2e-05,1.0583]
[1776522148198,42.84,76097.25,17.4,0.01172,2e-05,1.04485]
[1776522153233,42.84,76105.41,17.4,0.01186,2e-05,1.05516]
[1776522158269,42.84,76101.25,17.4,0.01177,2e-05,1.04833]
[1776522163304,42.84,76093.85,17.4,0.01162,2e-05,1.03627]
[1776522166733,42.84,76094.28,17.4,0.01163,2e-05,1.03697]
[1776522172367,42.84,76092.85,17.4,0.0116,2e-05,1.03465]
[1776522175672,42.84,76067.0,17.4,0.01107,2e-05,0.99344]
[1776522181431,42.84,76064.92,17.4,0.01103,2e-05,0.99018]
[1776522186618,42.84,76063.41,17.4,0.011,2e-05,0.98782]
[1776522186646,42.84,76053.11,17.4,0.0108,2e-05,0.97185]
[1776522188479,42.84,76039.47,17.4,0.01053,2e-05,0.95101]
[1776522191164,42.84,76029.91,17.4,0.01035,2e-05,0.93663]
[1776522192514,42.84,76017.57,17.4,0.01012,2e-05,0.91832]
[1776522197549,42.84,76021.24,17.4,0.01019,2e-05,0.92373]
[1776522200569,42.84,76030.17,17.4,0.01036,2e-05,0.93702]
[1776522205605,42.84,76032.54,17.4,0.0104,2e-05,0.94057]
[1776522210640,42.84,76030.07,17.4,0.01036,2e-05,0.93687]
[1776522213050,42.84,76029.13,17.4,0.01031,2e-05,0.93263]
[1776522218696,42.84,76026.81,17.4,0.01026,2e-05,0.92918]
[1776522223730,42.84,76015.5,17.4,0.01006,2e-05,0.91249]
[1776522228766,42.84,76023.2,17.4,0.0102,2e-05,0.92383]
[1776522233801,42.84,76023.47,17.4,0.0102,2e-05,0.92423]
[1776522236158,42.84,76023.39,17.4,0.0102,2e-05,0.92411]
[1776522241857,42.84,76023.63,17.4,0.01021,2e-05,0.92446]
[1776522246892,42.84,76025.24,17.4,0.01024,2e-05,0.92685]
[1776522251927,42.84,76032.67,17.4,0.01037,2e-05,0.93792]
[1776522256964,42.84,76038.63,17.4,0.01049,2e-05,0.94688]
[1776522258093,42.84,76038.63,17.4,0.01049,2e-05,0.94688]
[1776522264015,42.84,76040.17,17.4,0.01052,2e-05,0.94921]
[1776522268045,42.84,76031.09,17.4,0.01034,2e-05,0.93556]
[1776522270059,42.84,76039.48,17.4,0.0105,2e-05,0.94817]
[1776522275094,42.84,76041.04,17.4,0.0105,2e-05,0.94766]
[1776522280129,42.84,76040.82,17.4,0.0105,2e-05,0.94733]
[1776522280263,42.84,76040.82,17.4,0.0105,2e-05,0.94733]
[1776522280297,42.84,76040.82,17.4,0.0105,2e-05,0.94733]
[1776522287179,42.84,76041.5,17.4,0.01051,2e-05,0.94836]
[1776522293222,42.84,76045.77,17.4,0.01059,2e-05,0.95483]
[1776522298256,42.84,76054.57,17.4,0.01076,2e-05,0.96829]
[1776522303292,42.84,76055.03,17.4,0.01077,2e-05,0.96899]
[1776522308326,42.84,76055.46,17.4,0.01078,2e-05,0.96965]
[1776522310340,42.84,76046.69,17.4,0.01061,2e-05,0.95623]
[1776522312474,42.84,76060.01,17.4,0.01087,2e-05,0.97668]
[1776522319028,42.84,76060.55,17.4,0.01088,2e-05,0.97751]
[1776522319404,42.84,76071.88,17.4,0.0111,2e-05,0.99519]
[1776522323433,42.84,76080.39,17.4,0.01128,2e-05,1.00864]
[1776522325450,42.84,76096.15,17.4,0.0116,2e-05,1.03393]
[1776522330484,42.84,76103.42,17.4,0.01175,2e-05,1.04576]
[1776522334579,42.84,76105.96,17.4,0.01177,2e-05,1.04686]
[1776522334844,42.84,76105.96,17.4,0.01177,2e-05,1.04686]
[1776522335505,42.84,76105.92,17.4,0.01177,2e-05,1.04679]
[1776522335783,42.84,76123.59,17.4,0.01215,2e-05,1.07604]
[1776522339813,42.84,76119.46,17.4,0.01206,2e-05,1.06915]
[1776522345073,42.84,76118.04,17.4,0.01203,2e-05,1.06679]
[1776522350625,42.84,76114.39,17.4,0.01195,2e-05,1.06073]
[1776522355406,42.84,76113.48,17.4,0.01193,2e-05,1.05923]
[1776522360695,42.84,76113.3,17.4,0.01193,2e-05,1.05893]
[1776522362709,42.84,76124.31,17.4,0.01216,2e-05,1.07725]
[1776522364827,42.84,76139.59,17.4,0.0125,2e-05,1.10309]
[1776522368751,42.84,76147.99,17.4,0.01268,2e-05,1.1175]
[1776522373786,42.84,76150.38,17.4,0.01274,2e-05,1.12163]
[1776522378821,42.84,76151.0,17.4,0.01275,2e-05,1.1227]
[1776522384865,42.84,76147.63,17.4,0.01268,2e-05,1.11688]
[1776522389900,42.84,76147.37,17.4,0.01267,2e-05,1.11643]
[1776522394935,42.84,76147.53,17.4,0.01264,2e-05,1.11351]
[1776522400052,42.84,76147.44,17.4,0.01264,2e-05,1.11335]
[1776522403524,42.84,76146.79,17.4,0.01262,2e-05,1.11224]
[1776522409194,42.84,76146.79,17.4,0.01262,2e-05,1.11224]
[1776522418096,42.84,76146.79,17.4,0.01262,2e-05,1.11224]
[1776522423131,42.84,76142.42,17.4,0.01253,2e-05,1.10474]
[1776522430180,42.84,76143.14,17.4,0.01254,2e-05,1.10598]
[1776522435215,42.84,76147.78,17.4,0.01264,2e-05,1.11394]
[1776522443271,42.84,76149.26,17.4,0.01268,2e-05,1.11649]
[1776522452334,42.84,76150.71,17.4,0.01268,2e-05,1.11578]
[1776522457412,42.84,76152.44,17.4,0.01271,2e-05,1.11877]
[1776522462447,42.84,76152.8,17.4,0.01272,2e-05,1.11939]
[1776522468489,42.84,76153.82,17.4,0.01275,2e-05,1.12116]
[1776522473524,42.84,76161.43,17.4,0.01292,2e-05,1.13439]
[1776522478559,42.84,76163.19,17.4,0.01296,2e-05,1.13746]
[1776522483594,42.84,76170.57,17.4,0.01313,2e-05,1.15044]
[1776522488629,42.84,76174.33,17.4,0.01322,2e-05,1.1571]
[1776522493664,42.84,76174.96,17.4,0.01323,2e-05,1.15822]
[1776522498189,42.84,76175.61,17.4,0.01324,2e-05,1.15937]
[1776522503734,42.84,76175.59,17.4,0.01324,2e-05,1.15934]
[1776522508769,42.84,76172.49,17.4,0.01317,2e-05,1.15384]
[1776522513632,42.84,76173.95,17.4,0.01317,2e-05,1.15314]
[1776522518841,42.84,76174.58,17.4,0.01318,2e-05,1.15426]
[1776522523876,42.84,76175.14,17.4,0.0132,2e-05,1.15525]
[1776522528911,42.84,76173.01,17.4,0.01315,2e-05,1.15148]
[1776522533946,42.84,76175.52,17.4,0.01321,2e-05,1.15593]
[1776522538981,42.84,76179.35,17.4,0.0133,2e-05,1.16273]
[1776522544017,42.84,76175.95,17.4,0.01322,2e-05,1.15669]
[1776522550058,42.84,76176.96,17.4,0.01324,2e-05,1.15848]
[1776522555094,42.84,76176.02,17.4,0.01322,2e-05,1.15681]
[1776522560129,42.84,76174.15,17.4,0.01317,2e-05,1.1535]
[1776522566170,42.84,76175.12,17.4,0.0132,2e-05,1.15522]
[1776522572213,42.84,76177.69,17.4,0.01322,2e-05,1.15649]
[1776522577247,42.84,76176.19,17.4,0.01319,2e-05,1.15383]
[1776522582283,42.84,76174.47,17.4,0.01315,2e-05,1.15079]
[1776522587318,42.84,76176.39,17.4,0.01319,2e-05,1.15418]
[1776522592353,42.84,76176.45,17.4,0.01319,2e-05,1.15429]
[1776522597388,42.84,76176.3,17.4,0.01319,2e-05,1.15403]
[1776522602423,42.84,76176.08,17.4,0.01318,2e-05,1.15364]
[1776522607458,42.84,76179.3,17.4,0.01326,2e-05,1.15935]
[1776522612492,42.84,76179.52,17.4,0.01326,2e-05,1.15974]
[1776522617528,42.84,76181.15,17.4,0.0133,2e-05,1.16264]
[1776522622564,42.84,76182.04,17.4,0.01332,2e-05,1.16423]
[1776522627600,42.84,76182.65,17.4,0.01334,2e-05,1.16532]
[1776522632638,42.84,76183.22,17.4,0.01331,2e-05,1.16303]
[1776522637673,42.84,76191.76,17.4,0.01352,2e-05,1.17834]
[1776522642708,42.84,76192.16,17.4,0.01352,2e-05,1.17907]
[1776522647651,42.84,76193.2,17.4,0.01355,2e-05,1.18094]
[1776522650469,42.84,76198.22,17.4,0.01367,2e-05,1.19003]
[1776522655546,42.84,76203.16,17.4,0.01379,2e-05,1.19903]
[1776522660658,42.84,76203.79,17.4,0.0138,2e-05,1.20018]
[1776522665869,42.84,76204.2,17.4,0.01381,2e-05,1.20093]
[1776522670904,42.84,76203.69,17.4,0.0138,2e-05,1.2]
[1776522676946,42.84,76199.78,17.4,0.01371,2e-05,1.19287]
[1776522682988,42.84,76197.5,17.4,0.01365,2e-05,1.18872]
[1776522688023,42.84,76196.71,17.4,0.01363,2e-05,1.18729]
[1776522693059,42.84,76203.15,17.4,0.01375,2e-05,1.19564]
[1776522698094,42.84,76207.38,17.4,0.01385,2e-05,1.20338]
[1776522703129,42.84,76206.64,17.4,0.01383,2e-05,1.20202]
[1776522708164,42.84,76204.68,17.4,0.01379,2e-05,1.19844]
[1776522709019,42.84,76204.68,17.4,0.01379,2e-05,1.19844]
[1776522712532,42.84,76205.05,17.4,0.0138,2e-05,1.19911]
[1776522718235,42.84,76206.99,17.4,0.01384,2e-05,1.20266]
[1776522723270,42.84,76208.58,17.4,0.01388,2e-05,1.20558]
[1776522726291,42.84,76216.93,17.4,0.01409,2e-05,1.22098]
[1776522730318,42.84,76225.17,17.4,0.01429,2e-05,1.23633]
[1776522735354,42.84,76226.71,17.4,0.01433,2e-05,1.23922]
[1776522740389,42.84,76226.77,17.4,0.01433,2e-05,1.23933]
[1776522745424,42.84,76226.92,17.4,0.01433,2e-05,1.23961]
[1776522750459,42.84,76226.61,17.4,0.01433,2e-05,1.23903]
[1776522755494,42.84,76219.94,17.4,0.01412,2e-05,1.22315]
[1776522760529,42.84,76227.47,17.4,0.01431,2e-05,1.2372]
[1776522765564,42.84,76228.37,17.4,0.01433,2e-05,1.23888]
[1776522770599,42.84,76230.83,17.4,0.01439,3e-05,1.24351]
[1776522775634,42.84,76227.01,17.4,0.0143,2e-05,1.23634]
[1776522780669,42.84,76226.02,17.4,0.01427,2e-05,1.23448]
[1776522785705,42.84,76227.34,17.4,0.01431,2e-05,1.23695]
[1776522790740,42.84,76227.53,17.4,0.01431,2e-05,1.23731]
[1776522795775,42.84,76224.13,17.4,0.01423,2e-05,1.23095]
[1776522801818,42.84,76225.15,17.4,0.01425,2e-05,1.23286]
[1776522806853,42.84,76225.55,17.4,0.01426,2e-05,1.2336]
[1776522812896,42.84,76225.45,17.4,0.01422,2e-05,1.22998]
[1776522817929,42.84,76226.98,17.4,0.01426,2e-05,1.23284]
[1776522822966,42.84,76227.17,17.4,0.01426,2e-05,1.23319]
[1776522824733,42.84,76227.17,17.4,0.01426,2e-05,1.23319]
[1776522824744,42.84,76227.17,17.4,0.01426,2e-05,1.23319]
[1776522825159,42.84,76212.69,17.4,0.01391,2e-05,1.20635]
[1776522825989,42.84,76201.66,17.4,0.01364,2e-05,1.18621]
[1776522831027,42.84,76203.77,17.4,0.01369,2e-05,1.19004]
[1776522836062,42.84,76206.17,17.4,0.01375,2e-05,1.19441]
[1776522841097,42.84,76210.39,17.4,0.01385,2e-05,1.20213]
[1776522843673,42.84,76213.09,17.4,0.01392,2e-05,1.20708]
[1776522846132,42.84,76222.61,17.4,0.01415,2e-05,1.22469]
[1776522851168,42.84,76219.46,17.4,0.01407,2e-05,1.21884]
[1776522857211,42.84,76221.26,17.4,0.01412,2e-05,1.22218]
[1776522862246,42.84,76225.72,17.4,0.01423,2e-05,1.23048]
[1776522867281,42.84,76230.47,17.4,0.01435,3e-05,1.23937]
[1776522869537,42.84,76232.69,17.4,0.0144,3e-05,1.24355]
[1776522874646,42.84,76234.08,17.4,0.0144,3e-05,1.2427]
[1776522880377,42.84,76232.43,17.4,0.01436,3e-05,1.2396]
[1776522885412,42.84,76233.97,17.4,0.01439,3e-05,1.2425]
[1776522890446,42.84,76236.39,17.4,0.01446,3e-05,1.24706]
[1776522893163,42.84,76237.47,17.4,0.01448,3e-05,1.2491]
[1776522895151,42.84,76247.05,17.4,0.01473,3e-05,1.2673]
[1776522900304,42.84,76244.38,17.4,0.01466,3e-05,1.26221]
[1776522902531,42.84,76255.35,17.4,0.01494,3e-05,1.28324]
[1776522906575,42.84,76254.62,17.4,0.01492,3e-05,1.28183]
[1776522913608,42.84,76256.74,17.4,0.01498,3e-05,1.28592]
[1776522918643,42.84,76256.71,17.4,0.01498,3e-05,1.28587]
[1776522924685,42.84,76257.19,17.4,0.01499,3e-05,1.28679]
[1776522929721,42.84,76263.26,17.4,0.01515,3e-05,1.29858]
[1776522937780,42.84,76267.33,17.4,0.01521,3e-05,1.30295]
[1776522938784,42.84,76267.33,17.4,0.01521,3e-05,1.30295]
[1776522943822,42.84,76265.99,17.4,0.01518,3e-05,1.30033]
[1776522948857,42.84,76263.83,17.4,0.01512,3e-05,1.29612]
[1776522953892,42.84,76267.74,17.4,0.01522,3e-05,1.30375]
[1776522958927,42.84,76272.59,17.4,0.01535,3e-05,1.31325]
[1776522963962,42.84,76272.03,17.4,0.01534,3e-05,1.31215]
[1776522968998,42.84,76280.15,17.4,0.01555,3e-05,1.32818]
[1776522974033,42.84,76285.77,17.4,0.01571,3e-05,1.33936]
[1776522979067,42.84,76286.14,17.4,0.01572,3e-05,1.3401]
[1776522984103,42.84,76285.2,17.4,0.01569,3e-05,1.33823]
[1776522989961,42.84,76290.12,17.4,0.01582,3e-05,1.34807]
[1776522996188,42.84,76281.16,17.4,0.01554,3e-05,1.32657]
[1776523001223,42.84,76276.94,17.4,0.01543,3e-05,1.31822]
[1776523006257,42.84,76281.83,17.4,0.01556,3e-05,1.32789]
[1776523011293,42.84,76277.3,17.4,0.01544,3e-05,1.31893]
[1776523012614,42.84,76277.3,17.4,0.01544,3e-05,1.31893]
[1776523019349,42.84,76277.59,17.4,0.01544,3e-05,1.3195]
[1776523023377,42.84,76267.67,17.4,0.01518,3e-05,1.30004]
[1776523028411,42.84,76271.14,17.4,0.01527,3e-05,1.30682]
[1776523033446,42.84,76271.24,17.4,0.01528,3e-05,1.30702]
[1776523035465,42.84,76249.67,17.4,0.01472,3e-05,1.26529]
[1776523040500,42.84,76247.53,17.4,0.01466,3e-05,1.26121]
[1776523045749,42.84,76243.02,17.4,0.01455,3e-05,1.25264]
[1776523051577,42.84,76241.6,17.4,0.01447,3e-05,1.24647]
[1776523056614,42.84,76249.09,17.4,0.01466,3e-05,1.26068]
[1776523059635,42.84,76260.92,17.4,0.01497,3e-05,1.28338]
[1776523064670,42.84,76263.71,17.4,0.01504,3e-05,1.28878]
[1776523069706,42.84,76264.2,17.4,0.01505,3e-05,1.28973]
[1776523074743,42.84,76268.39,17.4,0.01516,3e-05,1.29787]
[1776523080785,42.84,76270.67,17.4,0.01522,3e-05,1.30232]
[1776523085820,42.84,76267.65,17.4,0.01514,3e-05,1.29643]
[1776523088945,42.84,76268.5,17.4,0.01516,3e-05,1.29809]
[1776523089047,42.84,76275.39,17.4,0.01535,3e-05,1.31157]
[1776523093779,42.84,76275.66,17.4,0.01535,3e-05,1.3121]
[1776523093877,42.84,76275.96,17.4,0.01536,3e-05,1.31269]
[1776523096898,42.84,76262.79,17.4,0.01501,3e-05,1.28699]
[1776523098951,42.84,76261.67,17.4,0.01499,3e-05,1.28483]
[1776523099978,42.84,76261.57,17.4,0.01498,3e-05,1.28463]
[1776523105961,42.84,76256.93,17.4,0.01486,3e-05,1.27568]
[1776523112005,42.84,76259.06,17.4,0.01488,3e-05,1.27625]
[1776523114743,42.84,76264.82,17.4,0.01503,3e-05,1.28737]
[1776523120061,42.84,76265.17,17.4,0.01504,3e-05,1.28805]
[1776523126074,42.84,76263.9,17.4,0.015,3e-05,1.28559]
[1776523131140,42.84,76260.32,17.4,0.01491,3e-05,1.27868]
[1776523136175,42.84,76258.65,17.4,0.01487,3e-05,1.27546]
[1776523141210,42.84,76257.92,17.4,0.01485,3e-05,1.27406]
[1776523150274,42.84,76257.88,17.4,0.01485,3e-05,1.27398]
[1776523155308,42.84,76265.14,17.4,0.01504,3e-05,1.28799]
[1776523160343,42.84,76268.2,17.4,0.01512,3e-05,1.29393]
[1776523162357,42.84,76271.55,17.4,0.0152,3e-05,1.30046]
[1776523167337,42.84,76272.12,17.4,0.01522,3e-05,1.30158]
[1776523174440,42.84,76273.52,17.4,0.01522,3e-05,1.30073]
[1776523179476,42.84,76279.39,17.4,0.01537,3e-05,1.31224]
[1776523184510,42.84,76280.49,17.4,0.0154,3e-05,1.31441]
[1776523190553,42.84,76278.55,17.4,0.01535,3e-05,1.31059]
[1776523195587,42.84,76277.63,17.4,0.01532,3e-05,1.30878]
[1776523198221,42.84,76277.78,17.4,0.01533,3e-05,1.30908]
[1776523199098,42.84,76277.95,17.4,0.01533,3e-05,1.30941]
[1776523199128,42.84,76288.67,17.4,0.01562,3e-05,1.3306]
[1776523200150,42.84,76288.67,17.4,0.01562,3e-05,1.3306]
[1776523203109,42.84,76287.3,17.4,0.01558,3e-05,1.32787]
[1776523203291,42.84,76287.27,17.4,0.01558,3e-05,1.32781]
[1776523203647,42.84,76285.68,17.4,0.01554,3e-05,1.32466]
[1776523204654,42.84,76301.63,17.4,0.01597,3e-05,1.35657]
[1776523206052,42.84,76311.76,17.4,0.01625,3e-05,1.37714]
[1776523210879,42.84,76310.15,17.4,0.01621,3e-05,1.37385]
[1776523216162,42.84,76302.8,17.4,0.016,3e-05,1.35893]
[1776523221773,42.84,76298.31,17.4,0.01588,3e-05,1.34988]
[1776523226809,42.84,76294.74,17.4,0.01578,3e-05,1.34271]
[1776523231844,42.84,76294.85,17.4,0.01575,3e-05,1.33928]
[1776523236879,42.84,76295.18,17.4,0.01575,3e-05,1.33994]
[1776523241914,42.84,76287.3,17.4,0.01554,3e-05,1.32425]
[1776523247956,42.84,76287.44,17.4,0.01555,3e-05,1.32452]
[1776523252991,42.84,76287.34,17.4,0.01554,3e-05,1.32433]
[1776523261047,42.84,76281.9,17.4,0.0154,3e-05,1.31358]
[1776523272124,42.84,76281.75,17.4,0.01539,3e-05,1.31328]
[1776523278166,42.84,76278.77,17.4,0.01531,3e-05,1.30742]
[1776523278570,42.84,76278.77,17.4,0.01531,3e-05,1.30742]
[1776523284208,42.84,76273.0,17.4,0.01516,3e-05,1.29614]
[1776523291257,42.84,76272.82,17.4,0.01512,3e-05,1.29222]
[1776523304350,42.84,76271.26,17.4,0.01508,3e-05,1.28918]
[1776523311398,42.84,76264.52,17.4,0.0149,3e-05,1.27615]
[1776523312406,42.84,76254.76,17.4,0.01465,3e-05,1.25746]
[1776523315922,42.84,76253.3,17.4,0.01461,3e-05,1.25468]
[1776523323482,42.84,76252.56,17.4,0.01459,3e-05,1.25327]
[1776523328517,42.84,76253.09,17.4,0.01461,3e-05,1.25428]
[1776523334560,42.84,76253.17,17.4,0.01461,3e-05,1.25443]
[1776523341609,42.84,76254.36,17.4,0.01464,3e-05,1.2567]
[1776523346644,42.84,76256.75,17.4,0.0147,3e-05,1.26125]
[1776523351680,42.84,76258.85,17.4,0.01471,3e-05,1.26174]
[1776523356715,42.84,76258.69,17.4,0.01471,3e-05,1.26144]
[1776523362053,42.84,76257.58,17.4,0.01468,3e-05,1.25932]
[1776523367792,42.84,76257.03,17.4,0.01467,3e-05,1.25827]
[1776523372827,42.84,76257.24,17.4,0.01467,3e-05,1.25867]
[1776523378869,42.84,76257.24,17.4,0.01467,3e-05,1.25867]
[1776523383904,42.84,76257.18,17.4,0.01467,3e-05,1.25856]
[1776523385919,42.84,76269.58,17.4,0.01499,3e-05,1.28237]
[1776523386926,42.84,76278.06,17.4,0.01521,3e-05,1.29885]
[1776523388964,42.84,76278.67,17.4,0.01523,3e-05,1.30004]
[1776523388969,42.84,76278.67,17.4,0.01523,3e-05,1.30004]
[1776523394586,42.84,76280.21,17.4,0.01527,3e-05,1.30306]
[1776523400017,42.84,76281.67,17.4,0.01531,3e-05,1.30592]
[1776523405052,42.84,76275.42,17.4,0.01514,3e-05,1.2937]
[1776523410087,42.84,76274.2,17.4,0.01511,3e-05,1.29133]
[1776523415122,42.84,76273.89,17.4,0.01506,3e-05,1.28716]
[1776523420158,42.84,76276.04,17.4,0.01512,3e-05,1.29133]
[1776523425193,42.84,76285.0,17.4,0.01536,3e-05,1.30886]
[1776523430228,42.84,76287.67,17.4,0.01543,3e-05,1.31412]
[1776523434255,42.84,76277.9,17.4,0.01517,3e-05,1.29496]
[1776523439290,42.84,76277.18,17.4,0.01515,3e-05,1.29355]
[1776523444326,42.84,76278.04,17.4,0.01517,3e-05,1.29523]
[1776523449361,42.84,76278.05,17.4,0.01517,3e-05,1.29525]
[1776523454395,42.84,76280.22,17.4,0.01523,3e-05,1.29949]
[1776523460438,42.84,76280.42,17.4,0.01524,3e-05,1.29988]
[1776523466480,42.84,76278.5,17.4,0.01519,3e-05,1.29613]
[1776523471515,42.84,76278.26,17.4,0.01514,3e-05,1.29208]
[1776523476550,42.84,76284.67,17.4,0.01531,3e-05,1.30461]
[1776523479026,42.84,76283.74,17.4,0.01528,3e-05,1.30278]
[1776523479578,42.84,76275.03,17.4,0.01505,3e-05,1.2858]
[1776523481649,42.84,76271.88,17.4,0.01497,3e-05,1.2797]
[1776523482269,42.84,76212.85,17.4,0.0135,2e-05,1.16955]
[1776523483469,42.84,76212.85,17.4,0.0135,2e-05,1.16955]
[1776523486094,42.84,76221.27,17.4,0.0137,2e-05,1.18479]
[1776523486189,42.84,76221.67,17.4,0.01371,2e-05,1.18551]
[1776523487067,42.84,76221.67,17.4,0.01371,2e-05,1.18551]
[1776523492910,42.84,76218.66,17.4,0.01364,2e-05,1.18005]
[1776523492919,42.84,76218.66,17.4,0.01364,2e-05,1.18005]
[1776523498714,42.84,76217.71,17.4,0.01362,2e-05,1.17833]
[1776523503749,42.84,76225.06,17.4,0.01379,2e-05,1.1917]
[1776523508785,42.84,76218.92,17.4,0.01364,2e-05,1.18052]
[1776523513820,42.84,76212.77,17.4,0.0135,2e-05,1.16941]
[1776523514827,42.84,76204.34,17.4,0.0133,2e-05,1.15431]
[1776523519862,42.84,76206.03,17.4,0.01334,2e-05,1.15732]
[1776523524896,42.84,76210.48,17.4,0.01344,2e-05,1.16529]
[1776523529931,42.84,76216.83,17.4,0.01359,2e-05,1.17673]
[1776523534673,42.84,76223.85,17.4,0.01373,2e-05,1.1861]
[1776523534678,42.84,76223.85,17.4,0.01373,2e-05,1.1861]
[1776523536981,42.84,76238.25,17.4,0.01408,2e-05,1.21255]
[1776523542016,42.84,76237.47,17.4,0.01406,2e-05,1.21111]
[1776523547051,42.84,76247.54,17.4,0.01431,3e-05,1.22987]
[1776523551079,42.84,76256.53,17.4,0.01454,3e-05,1.2468]
[1776523554100,42.84,76247.2,17.4,0.0143,3e-05,1.22923]
[1776523559135,42.84,76246.52,17.4,0.01428,3e-05,1.22796]
[1776523564173,42.84,76246.94,17.4,0.01429,3e-05,1.22874]
[1776523569208,42.84,76239.13,17.4,0.0141,2e-05,1.21418]
[1776523574244,42.84,76231.67,17.4,0.01392,2e-05,1.20041]
[1776523580288,42.84,76233.84,17.4,0.01397,2e-05,1.2044]
[1776523584316,42.84,76243.3,17.4,0.0142,2e-05,1.22194]
[1776523589351,42.84,76242.39,17.4,0.01418,2e-05,1.22024]
[1776523594386,42.84,76240.22,17.4,0.01409,2e-05,1.21277]
[1776523599421,42.84,76239.86,17.4,0.01408,2e-05,1.2121]
[1776523604456,42.84,76239.59,17.4,0.01407,2e-05,1.2116]
[1776523609490,42.84,76242.31,17.4,0.01414,2e-05,1.21665]
[1776523615252,42.84,76243.56,17.4,0.01417,2e-05,1.21897]
[1776523618309,42.84,76242.96,17.4,0.01416,2e-05,1.21786]
[1776523623589,42.84,76241.64,17.4,0.01412,2e-05,1.2154]
[1776523629632,42.84,76239.73,17.4,0.01408,2e-05,1.21186]
[1776523634667,42.84,76242.02,17.4,0.01413,2e-05,1.21611]
[1776523639702,42.84,76250.01,17.4,0.01433,3e-05,1.23103]
[1776523641715,42.84,76233.46,17.4,0.01392,2e-05,1.20028]
[1776523647571,42.84,76227.12,17.4,0.01377,2e-05,1.18867]
[1776523652793,42.84,76228.1,17.4,0.01375,2e-05,1.18706]
[1776523658835,42.84,76228.1,17.4,0.01375,2e-05,1.18706]
[1776523663871,42.84,76223.17,17.4,0.01363,2e-05,1.1781]
[1776523670919,42.84,76217.2,17.4,0.01349,2e-05,1.16732]
[1776523674948,42.84,76208.43,17.4,0.01328,2e-05,1.15162]
[1776523679983,42.84,76212.77,17.4,0.01339,2e-05,1.15937]
[1776523685019,42.84,76209.66,17.4,0.01331,2e-05,1.15381]
[1776523691061,42.84,76204.04,17.4,0.01318,2e-05,1.14382]
[1776523696096,42.84,76202.32,17.4,0.01314,2e-05,1.14078]
[1776523701131,42.84,76201.36,17.4,0.01312,2e-05,1.13908]
[1776523706165,42.84,76204.35,17.4,0.01319,2e-05,1.14437]
[1776523708180,42.84,76217.54,17.4,0.0135,2e-05,1.16793]
[1776523713215,42.84,76222.35,17.4,0.01358,2e-05,1.17324]
[1776523718250,42.84,76221.8,17.4,0.01356,2e-05,1.17225]
[1776523723285,42.84,76223.79,17.4,0.01361,2e-05,1.17585]
[1776523723974,42.84,76223.79,17.4,0.01361,2e-05,1.17585]
[1776523728737,42.84,76222.99,17.4,0.01359,2e-05,1.1744]
[1776523738390,42.84,76225.05,17.4,0.01364,2e-05,1.17813]
[1776523743431,42.84,76223.63,17.4,0.01361,2e-05,1.17556]
[1776523748460,42.84,76219.83,17.4,0.01352,2e-05,1.16869]
[1776523753494,42.84,76219.82,17.4,0.01352,2e-05,1.16868]
[1776523760544,42.84,76220.43,17.4,0.01353,2e-05,1.16978]
[1776523765579,42.84,76220.75,17.4,0.01354,2e-05,1.17035]
[1776523771621,42.84,76220.23,17.4,0.01349,2e-05,1.16605]
[1776523776656,42.84,76220.84,17.4,0.0135,2e-05,1.16715]
[1776523781691,42.84,76221.18,17.4,0.01351,2e-05,1.16777]
[1776523786726,42.84,76223.78,17.4,0.01357,2e-05,1.17246]
[1776523791761,42.84,76226.8,17.4,0.01365,2e-05,1.17792]
[1776523796798,42.84,76222.08,17.4,0.01353,2e-05,1.16939]
[1776523800259,42.84,76221.6,17.4,0.01352,2e-05,1.16852]
[1776523805861,42.84,76231.88,17.4,0.01377,2e-05,1.18717]
[1776523808291,42.84,76231.84,17.4,0.01377,2e-05,1.18709]
[1776523808985,42.84,76231.84,17.4,0.01377,2e-05,1.18709]
[1776523813488,42.84,76231.81,17.4,0.01377,2e-05,1.18704]
[1776523817351,42.84,76231.32,17.4,0.01376,2e-05,1.18615]
[1776523817945,42.84,76241.76,17.4,0.01401,2e-05,1.20531]
[1776523824995,42.84,76236.18,17.4,0.01387,2e-05,1.19504]
[1776523832045,42.84,76237.13,17.4,0.01386,2e-05,1.19336]
[1776523835415,42.84,76242.41,17.4,0.01399,2e-05,1.20308]
[1776523841108,42.84,76245.56,17.4,0.01407,2e-05,1.2089]
[1776523846143,42.84,76254.29,17.4,0.01428,3e-05,1.22515]
[1776523852185,42.84,76253.44,17.4,0.01426,3e-05,1.22356]
[1776523857812,42.84,76253.48,17.4,0.01426,3e-05,1.22364]
[1776523863262,42.84,76253.23,17.4,0.01426,3e-05,1.22317]
[1776523868297,42.84,76252.55,17.4,0.01424,3e-05,1.2219]
[1776523875346,42.84,76252.6,17.4,0.01424,3e-05,1.22199]
[1776523880381,42.84,76252.76,17.4,0.01425,3e-05,1.22229]
[1776523885415,42.84,76253.12,17.4,0.01426,3e-05,1.22296]
[1776523891458,42.84,76252.99,17.4,0.01421,3e-05,1.21925]
[1776523896493,42.84,76253.25,17.4,0.01422,3e-05,1.21974]
[1776523901528,42.84,76253.08,17.4,0.01422,3e-05,1.21942]
[1776523908577,42.84,76252.39,17.4,0.0142,3e-05,1.21813]
[1776523914619,42.84,76252.41,17.4,0.0142,3e-05,1.21817]
[1776523924692,42.84,76252.41,17.4,0.0142,3e-05,1.21817]
[1776523927529,42.84,76252.98,17.4,0.01421,3e-05,1.21923]
[1776523928719,42.84,76268.86,17.4,0.01462,3e-05,1.24914]
[1776523933755,42.84,76267.28,17.4,0.01457,3e-05,1.24614]
[1776523938790,42.84,76266.99,17.4,0.01457,3e-05,1.24559]
[1776523943827,42.84,76268.36,17.4,0.0146,3e-05,1.24819]
[1776523948946,42.84,76275.01,17.4,0.01477,3e-05,1.26087]
[1776523953983,42.84,76275.03,17.4,0.01473,3e-05,1.25737]
[1776523959020,42.84,76284.98,17.4,0.01499,3e-05,1.2765]
[1776523964467,42.84,76278.58,17.4,0.01483,3e-05,1.26417]
[1776523968083,42.84,76290.44,17.4,0.01514,3e-05,1.2871]
[1776523973118,42.84,76290.79,17.4,0.01515,3e-05,1.28778]
[1776523978155,42.84,76290.97,17.4,0.01515,3e-05,1.28813]
[1776523980598,42.84,76290.98,17.4,0.01515,3e-05,1.28815]
[1776523986210,42.84,76291.79,17.4,0.01517,3e-05,1.28973]
[1776523991246,42.84,76287.4,17.4,0.01506,3e-05,1.28119]
[1776523997288,42.84,76283.4,17.4,0.01495,3e-05,1.27345]
[1776524002323,42.84,76276.21,17.4,0.01476,3e-05,1.25963]
[1776524008366,42.84,76272.06,17.4,0.01466,3e-05,1.2517]
[1776524009716,42.84,76272.06,17.4,0.01466,3e-05,1.2517]
[1776524011386,42.84,76258.88,17.4,0.01428,3e-05,1.22331]
[1776524016421,42.84,76257.8,17.4,0.01426,3e-05,1.22129]
[1776524025484,42.84,76257.57,17.4,0.01425,3e-05,1.22086]
[1776524030520,42.84,76257.58,17.4,0.01425,3e-05,1.22088]
[1776524037568,42.84,76258.7,17.4,0.01428,3e-05,1.22298]
[1776524038248,42.84,76258.7,17.4,0.01428,3e-05,1.22298]
[1776524039109,42.84,76258.7,17.4,0.01428,3e-05,1.22298]
[1776524044538,42.84,76258.84,17.4,0.01428,3e-05,1.22324]
[1776524049881,42.84,76257.86,17.4,0.01426,3e-05,1.22141]
[1776524050669,42.84,76269.08,17.4,0.01454,3e-05,1.24252]
[1776524055725,42.84,76273.18,17.4,0.01465,3e-05,1.25031]
[1776524063766,42.84,76273.72,17.4,0.01466,3e-05,1.25134]
[1776524069807,42.84,76271.41,17.4,0.0146,3e-05,1.24694]
[1776524070401,42.84,76271.41,17.4,0.0146,3e-05,1.24694]
[1776524075851,42.84,76272.96,17.4,0.0146,3e-05,1.24636]
[1776524082902,42.84,76272.88,17.4,0.0146,3e-05,1.24621]
[1776524087937,42.84,76266.2,17.4,0.01443,3e-05,1.23357]
[1776524093979,42.84,76271.66,17.4,0.01457,3e-05,1.24389]
[1776524102038,42.84,76271.13,17.4,0.01455,3e-05,1.24289]
[1776524107073,42.84,76269.62,17.4,0.01452,3e-05,1.24003]
[1776524111101,42.84,76282.74,17.4,0.01485,3e-05,1.26505]
[1776524116136,42.84,76285.58,17.4,0.01493,3e-05,1.27052]
[1776524121171,42.84,76286.88,17.4,0.01496,3e-05,1.27303]
[1776524126206,42.84,76283.55,17.4,0.01488,3e-05,1.26661]
[1776524127601,42.84,76283.06,17.4,0.01486,3e-05,1.26567]
[1776524133257,42.84,76285.39,17.4,0.01488,3e-05,1.26659]
[1776524138292,42.84,76286.03,17.4,0.0149,3e-05,1.26782]
[1776524144333,42.84,76282.13,17.4,0.0148,3e-05,1.26032]
[1776524148362,42.84,76273.76,17.4,0.01458,3e-05,1.24436]
[1776524153397,42.84,76272.48,17.4,0.01455,3e-05,1.24193]
[1776524158432,42.84,76277.75,17.4,0.01468,3e-05,1.25195]
[1776524163467,42.84,76274.9,17.4,0.01461,3e-05,1.24652]
[1776524169509,42.84,76281.16,17.4,0.01477,3e-05,1.25847]
[1776524174544,42.84,76282.11,17.4,0.0148,3e-05,1.26029]
[1776524179579,42.84,76278.0,17.4,0.01469,3e-05,1.25243]
[1776524184614,42.84,76277.44,17.4,0.01468,3e-05,1.25136]
[1776524189649,42.84,76277.47,17.4,0.01468,3e-05,1.25141]
[1776524194685,42.84,76273.61,17.4,0.01454,3e-05,1.24055]
[1776524199720,42.84,76275.08,17.4,0.01458,3e-05,1.24334]
[1776524204755,42.84,76273.82,17.4,0.01454,3e-05,1.24095]
[1776524210797,42.84,76272.26,17.4,0.0145,3e-05,1.238]
[1776524215402,42.84,76275.51,17.4,0.01459,3e-05,1.24415]
[1776524220867,42.84,76273.26,17.4,0.01453,3e-05,1.23989]
[1776524225902,42.84,76280.59,17.4,0.01472,3e-05,1.25383]
[1776524230936,42.84,76288.6,17.4,0.01493,3e-05,1.2692]
[1776524235972,42.84,76287.96,17.4,0.01491,3e-05,1.26797]
[1776524241007,42.84,76282.96,17.4,0.01478,3e-05,1.25836]
[1776524243021,42.84,76274.11,17.4,0.01455,3e-05,1.2415]
[1776524248056,42.84,76279.01,17.4,0.01468,3e-05,1.25081]
[1776524253091,42.84,76280.61,17.4,0.01468,3e-05,1.25032]
[1776524258126,42.84,76279.73,17.4,0.01466,3e-05,1.24865]
[1776524262154,42.84,76269.28,17.4,0.01439,3e-05,1.22887]
[1776524267189,42.84,76260.18,17.4,0.01416,3e-05,1.21185]
[1776524267847,42.84,76260.18,17.4,0.01416,3e-05,1.21185]
[1776524268102,42.84,76260.18,17.4,0.01416,3e-05,1.21185]
[1776524277259,42.84,76261.7,17.4,0.0142,3e-05,1.21468]
[1776524282296,42.84,76264.81,17.4,0.01428,3e-05,1.22048]
[1776524287329,42.84,76269.79,17.4,0.0144,3e-05,1.22983]
[1776524288336,42.84,76277.97,17.4,0.01461,3e-05,1.2453]
[1776524293371,42.84,76277.54,17.4,0.0146,3e-05,1.24448]
[1776524298406,42.84,76277.49,17.4,0.0146,3e-05,1.24439]
[1776524299585,42.84,76277.49,17.4,0.0146,3e-05,1.24439]
[1776524305455,42.84,76274.78,17.4,0.01453,3e-05,1.23925]
[1776524310201,42.84,76274.86,17.4,0.01453,3e-05,1.2394]
[1776524315525,42.84,76273.24,17.4,0.01445,3e-05,1.23282]
[1776524320280,42.84,76274.24,17.4,0.01448,3e-05,1.23471]
[1776524325607,42.84,76273.28,17.4,0.01445,3e-05,1.2329]
[1776524330642,42.84,76273.14,17.4,0.01445,3e-05,1.23263]
[1776524336090,42.84,76275.59,17.4,0.01451,3e-05,1.23726]
[1776524337691,42.84,76284.31,17.4,0.01473,3e-05,1.25384]
[1776524342850,42.84,76284.25,17.4,0.01473,3e-05,1.25373]
[1776524351789,42.84,76284.35,17.4,0.01474,3e-05,1.25392]
[1776524352914,42.84,76284.35,17.4,0.01474,3e-05,1.25392]
[1776524358838,42.84,76285.07,17.4,0.01475,3e-05,1.2553]
[1776524363873,42.84,76284.45,17.4,0.01474,3e-05,1.25411]
[1776524368908,42.84,76285.43,17.4,0.01476,3e-05,1.25599]
[1776524375957,42.84,76286.25,17.4,0.01474,3e-05,1.254]
[1776524379673,42.84,76286.59,17.4,0.01475,3e-05,1.25465]
[1776524388042,42.84,76286.67,17.4,0.01476,3e-05,1.2548]
[1776524393077,42.84,76284.43,17.4,0.0147,3e-05,1.25052]
[1776524395663,42.84,76284.97,17.4,0.01471,3e-05,1.25155]
[1776524401133,42.84,76284.61,17.4,0.0147,3e-05,1.25087]
[1776524406168,42.84,76278.33,17.4,0.01454,3e-05,1.23893]
[1776524411439,42.84,76276.94,17.4,0.0145,3e-05,1.2363]
[1776524411494,42.84,76268.66,17.4,0.01429,3e-05,1.22071]
[1776524412211,42.84,76259.16,17.4,0.01406,2e-05,1.20303]
[1776524417246,42.84,76254.83,17.4,0.01395,2e-05,1.19503]
[1776524422281,42.84,76254.43,17.4,0.01394,2e-05,1.1943]
[1776524426997,42.84,76256.73,17.4,0.014,2e-05,1.19854]
[1776524432352,42.84,76259.89,17.4,0.01404,2e-05,1.20092]
[1776524437387,42.84,76260.5,17.4,0.01405,2e-05,1.20205]
[1776524442422,42.84,76267.78,17.4,0.01423,3e-05,1.21558]
[1776524444030,42.84,76268.26,17.4,0.01425,3e-05,1.21648]
[1776524449474,42.84,76268.02,17.4,0.01424,3e-05,1.21603]
[1776524454508,42.84,76269.96,17.4,0.01429,3e-05,1.21966]
[1776524459543,42.84,76274.45,17.4,0.0144,3e-05,1.22808]
[1776524465232,42.84,76275.2,17.4,0.01442,3e-05,1.2295]
[1776524470620,42.84,76275.32,17.4,0.01442,3e-05,1.22972]
[1776524476662,42.84,76283.71,17.4,0.01464,3e-05,1.24561]
[1776524484718,42.84,76293.22,17.4,0.01489,3e-05,1.26381]
[1776524485778,42.84,76301.53,17.4,0.0151,3e-05,1.27988]
[1776524489753,42.84,76313.41,17.4,0.01542,3e-05,1.30314]
[1776524494789,42.84,76320.78,17.4,0.01558,3e-05,1.31406]
[1776524499824,42.84,76315.64,17.4,0.01544,3e-05,1.30389]
[1776524504859,42.84,76318.67,17.4,0.01552,3e-05,1.30988]
[1776524510901,42.84,76318.15,17.4,0.01551,3e-05,1.30885]
[1776524512544,42.84,76327.82,17.4,0.01577,3e-05,1.3281]
[1776524512917,42.84,76341.97,17.4,0.01616,3e-05,1.35666]
[1776524515802,42.84,76345.56,17.4,0.01627,3e-05,1.36398]
[1776524516033,42.84,76345.56,17.4,0.01627,3e-05,1.36398]
[1776524516292,42.84,76345.56,17.4,0.01627,3e-05,1.36398]
[1776524516347,42.84,76368.55,17.4,0.01692,3e-05,1.41159]
[1776524517615,42.84,76389.82,17.4,0.01755,3e-05,1.45677]
[1776524517990,42.84,76379.14,17.4,0.01724,3e-05,1.43395]
[1776524520229,42.84,76375.48,17.4,0.01713,3e-05,1.42619]
[1776524521095,42.84,76374.46,17.4,0.0171,3e-05,1.42403]
[1776524521346,42.84,76374.32,17.4,0.01709,3e-05,1.42374]
[1776524523026,42.84,76364.98,17.4,0.01682,3e-05,1.40411]
[1776524524033,42.84,76373.7,17.4,0.01708,3e-05,1.42243]
[1776524529068,42.84,76359.89,17.4,0.01667,3e-05,1.39351]
[1776524534104,42.84,76360.16,17.4,0.01668,3e-05,1.39407]
[1776524539139,42.84,76357.75,17.4,0.01661,3e-05,1.38906]
[1776524543305,42.84,76353.86,17.4,0.0165,3e-05,1.38102]
[1776524543388,42.84,76348.99,17.4,0.01636,3e-05,1.371]
[1776524544174,42.84,76332.23,17.4,0.01589,3e-05,1.33695]
[1776524544709,42.84,76332.23,17.4,0.01589,3e-05,1.33695]
[1776524545181,42.84,76328.45,17.4,0.01579,3e-05,1.32936]
[1776524548322,42.84,76325.47,17.4,0.01571,3e-05,1.3234]
[1776524550529,42.84,76316.08,17.4,0.01545,3e-05,1.30476]
[1776524550626,42.84,76315.18,17.4,0.01543,3e-05,1.30298]
[1776524551223,42.84,76325.43,17.4,0.01566,3e-05,1.31964]
[1776524553237,42.84,76340.75,17.4,0.01609,3e-05,1.35044]
[1776524554881,42.84,76345.76,17.4,0.01623,3e-05,1.36063]
[1776524555470,42.84,76345.76,17.4,0.01623,3e-05,1.36063]
[1776524561293,42.84,76346.04,17.4,0.01624,3e-05,1.3612]
[1776524566328,42.84,76346.64,17.4,0.01625,3e-05,1.36242]
[1776524571363,42.84,76342.54,17.4,0.01614,3e-05,1.35407]
[1776524576398,42.84,76341.74,17.4,0.01611,3e-05,1.35245]
[1776524578080,42.84,76341.52,17.4,0.01611,3e-05,1.352]
[1776524579341,42.84,76341.4,17.4,0.01611,3e-05,1.35175]
[1776524579419,42.84,76341.56,17.4,0.01611,3e-05,1.35208]
[1776524584280,42.84,76337.82,17.4,0.01601,3e-05,1.3445]
[1776524584456,42.84,76335.88,17.4,0.01595,3e-05,1.34059]
[1776524587477,42.84,76328.0,17.4,0.01573,3e-05,1.32476]
[1776524588133,42.84,76328.0,17.4,0.01573,3e-05,1.32476]
[1776524588498,42.84,76318.15,17.4,0.01547,3e-05,1.30519]
[1776524589821,42.84,76315.89,17.4,0.01541,3e-05,1.30074]
[1776524590517,42.84,76349.17,17.4,0.01632,3e-05,1.3676]
[1776524592864,42.84,76347.31,17.4,0.01627,3e-05,1.36379]
[1776524594030,42.84,76346.95,17.4,0.01626,3e-05,1.36306]
[1776524594410,42.84,76346.95,17.4,0.01626,3e-05,1.36306]
[1776524599580,42.84,76346.88,17.4,0.01626,3e-05,1.36291]
[1776524599780,42.84,76346.88,17.4,0.01626,3e-05,1.36291]
[1776524600587,42.84,76342.44,17.4,0.01613,3e-05,1.35387]
[1776524603056,42.84,76340.53,17.4,0.01608,3e-05,1.34999]
[1776524608644,42.84,76334.44,17.4,0.01591,3e-05,1.33768]
[1776524614684,42.84,76332.64,17.4,0.01582,3e-05,1.33036]
[1776524619722,42.84,76331.1,17.4,0.01578,3e-05,1.32727]
[1776524624757,42.84,76330.04,17.4,0.01575,3e-05,1.32515]
[1776524628786,42.84,76319.68,17.4,0.01547,3e-05,1.30456]
[1776524633821,42.84,76318.47,17.4,0.01543,3e-05,1.30217]
[1776524638282,42.84,76318.53,17.4,0.01543,3e-05,1.30229]
[1776524645905,42.84,76318.32,17.4,0.01543,3e-05,1.30188]
[1776524651946,42.84,76318.18,17.4,0.01543,3e-05,1.3016]
[1776524656983,42.84,76317.99,17.4,0.01542,3e-05,1.30122]
[1776524662020,42.84,76314.22,17.4,0.01532,3e-05,1.29381]
[1776524667055,42.84,76318.3,17.4,0.01543,3e-05,1.30184]
[1776524669488,42.84,76318.14,17.4,0.01542,3e-05,1.30152]
[1776524675111,42.84,76320.09,17.4,0.01544,3e-05,1.30171]
[1776524680145,42.84,76320.44,17.4,0.01544,3e-05,1.3024]
[1776524685180,42.84,76326.03,17.4,0.0156,3e-05,1.31347]
[1776524690216,42.84,76327.67,17.4,0.01564,3e-05,1.31673]
[1776524694247,42.84,76337.93,17.4,0.01592,3e-05,1.33728]
[1776524695286,42.84,76337.93,17.4,0.01592,3e-05,1.33728]
[1776524695361,42.84,76342.16,17.4,0.01604,3e-05,1.34582]
[1776524701294,42.84,76345.02,17.4,0.01612,3e-05,1.35162]
[1776524704875,42.84,76338.19,17.4,0.01593,3e-05,1.3378]
[1776524705521,42.84,76338.19,17.4,0.01593,3e-05,1.3378]
[1776524705538,42.84,76334.07,17.4,0.01582,3e-05,1.32952]
[1776524708343,42.84,76322.27,17.4,0.01549,3e-05,1.30602]
[1776524713378,42.84,76318.5,17.4,0.01539,3e-05,1.29858]
[1776524718413,42.84,76317.9,17.4,0.01538,3e-05,1.2974]
[1776524723448,42.84,76314.7,17.4,0.01529,3e-05,1.29111]
[1776524730497,42.84,76313.71,17.4,0.01526,3e-05,1.28917]
[1776524731490,42.84,76313.71,17.4,0.01526,3e-05,1.28917]
[1776524737546,42.84,76312.84,17.4,0.0152,3e-05,1.28384]
[1776524742581,42.84,76308.6,17.4,0.01509,3e-05,1.27559]
[1776524747615,42.84,76305.24,17.4,0.015,3e-05,1.26907]
[1776524752651,42.84,76306.12,17.4,0.01502,3e-05,1.27078]
[1776524757687,42.84,76305.46,17.4,0.015,3e-05,1.2695]
[1776524764736,42.84,76305.55,17.4,0.01501,3e-05,1.26967]
[1776524765798,42.84,76305.55,17.4,0.01501,3e-05,1.26967]
[1776524771785,42.84,76303.19,17.4,0.01494,3e-05,1.26511]
[1776524773743,42.84,76303.06,17.4,0.01494,3e-05,1.26486]
[1776524780849,42.84,76304.5,17.4,0.01498,3e-05,1.26764]
[1776524787898,42.84,76304.0,17.4,0.01496,3e-05,1.26668]
[1776524792934,42.84,76304.0,17.4,0.01492,3e-05,1.26308]
[1776524797967,42.84,76301.3,17.4,0.01485,3e-05,1.25789]
[1776524804011,42.84,76301.19,17.4,0.01485,3e-05,1.25768]
[1776524813074,42.84,76302.3,17.4,0.01488,3e-05,1.25981]
[1776524819116,42.84,76301.24,17.4,0.01485,3e-05,1.25777]
[1776524825158,42.84,76301.16,17.4,0.01485,3e-05,1.25762]
[1776524828196,42.84,76301.16,17.4,0.01485,3e-05,1.25762]
[1776524834221,42.84,76301.81,17.4,0.01487,3e-05,1.25887]
[1776524839256,42.84,76301.44,17.4,0.01486,3e-05,1.25816]
[1776524844291,42.84,76293.27,17.4,0.01464,3e-05,1.24253]
[1776524849326,42.84,76291.62,17.4,0.0146,3e-05,1.23939]
[1776524854361,42.84,76290.11,17.4,0.01452,3e-05,1.23299]
[1776524855399,42.84,76290.11,17.4,0.01452,3e-05,1.23299]
[1776524855807,42.84,76290.11,17.4,0.01452,3e-05,1.23299]
[1776524865438,42.84,76280.19,17.4,0.01427,3e-05,1.21432]
[1776524870473,42.84,76280.06,17.4,0.01427,3e-05,1.21408]
[1776524878529,42.84,76280.09,17.4,0.01427,3e-05,1.21413]
[1776524883571,42.84,76280.64,17.4,0.01428,3e-05,1.21516]
[1776524887800,42.84,76276.7,17.4,0.01418,3e-05,1.20781]
[1776524887853,42.84,76276.34,17.4,0.01417,3e-05,1.20714]
[1776524888609,42.84,76289.58,17.4,0.01451,3e-05,1.23198]
[1776524894652,42.84,76291.61,17.4,0.01456,3e-05,1.23583]
[1776524899687,42.84,76291.93,17.4,0.01457,3e-05,1.23643]
[1776524904728,42.84,76292.07,17.4,0.01457,3e-05,1.2367]
[1776524909627,42.84,76291.26,17.4,0.01455,3e-05,1.23516]
[1776524909728,42.84,76291.26,17.4,0.01455,3e-05,1.23516]
[1776524914892,42.84,76291.34,17.4,0.01451,3e-05,1.23178]
[1776524914993,42.84,76291.34,17.4,0.01451,3e-05,1.23178]
[1776524920840,42.84,76287.56,17.4,0.01442,3e-05,1.22464]
[1776524925875,42.84,76286.87,17.4,0.0144,3e-05,1.22334]
[1776524930493,42.84,76285.03,17.4,0.01435,3e-05,1.21988]
[1776524930911,42.84,76283.06,17.4,0.0143,3e-05,1.21619]
[1776524935847,42.84,76278.36,17.4,0.01418,3e-05,1.20741]
[1776524935946,42.84,76278.26,17.4,0.01418,3e-05,1.20722]
[1776524940778,42.84,76275.63,17.4,0.01412,3e-05,1.20233]
[1776524940981,42.84,76275.2,17.4,0.0141,3e-05,1.20154]
[1776524946000,42.84,76276.5,17.4,0.01414,3e-05,1.20395]
[1776524947026,42.84,76276.46,17.4,0.01414,3e-05,1.20387]
[1776524952061,42.84,76275.91,17.4,0.01412,3e-05,1.20285]
[1776524956673,42.84,76273.64,17.4,0.01407,3e-05,1.19864]
[1776524956773,42.84,76273.64,17.4,0.01407,3e-05,1.19864]
[1776524963061,42.84,76272.82,17.4,0.01405,2e-05,1.19713]
[1776524968172,42.84,76270.97,17.4,0.014,2e-05,1.19371]
[1776524973208,42.84,76269.65,17.4,0.01393,2e-05,1.18781]
[1776524979250,42.84,76269.38,17.4,0.01392,2e-05,1.18732]
[1776524983550,42.84,76269.01,17.4,0.01391,2e-05,1.18664]
[1776524985292,42.84,76256.67,17.4,0.01361,2e-05,1.16413]
[1776524990327,42.84,76252.43,17.4,0.01351,2e-05,1.15647]
[1776524995362,42.84,76248.3,17.4,0.01341,2e-05,1.14905]
[1776525001403,42.84,76247.54,17.4,0.01339,2e-05,1.14769]
[1776525006439,42.84,76245.77,17.4,0.01335,2e-05,1.14453]
[1776525012433,42.84,76245.34,17.4,0.01334,2e-05,1.14376]
[1776525015065,42.84,76234.93,17.4,0.01309,2e-05,1.12529]
[1776525021844,42.84,76228.76,17.4,0.01294,2e-05,1.11446]
[1776525022565,42.84,76211.56,17.4,0.01255,2e-05,1.0847]
[1776525025533,42.84,76206.4,17.4,0.01243,2e-05,1.0759]
[1776525025863,42.84,76206.4,17.4,0.01243,2e-05,1.0759]
[1776525029614,42.84,76189.26,17.4,0.01205,2e-05,1.04706]
[1776525030620,42.84,76189.26,17.4,0.01205,2e-05,1.04706]
[1776525036663,42.84,76183.7,17.4,0.0119,2e-05,1.03469]
[1776525041024,42.84,76183.48,17.4,0.01189,2e-05,1.03432]
[1776525046733,42.84,76183.31,17.4,0.01189,2e-05,1.03404]
[1776525051768,42.84,76175.21,17.4,0.01171,2e-05,1.02076]
[1776525057961,42.84,76171.47,17.4,0.01163,2e-05,1.01467]
[1776525058062,42.84,76171.32,17.4,0.01163,2e-05,1.01443]
[1776525060722,42.84,76171.13,17.4,0.01163,2e-05,1.01412]
[1776525060831,42.84,76170.01,17.4,0.0116,2e-05,1.01231]
[1776525062899,42.84,76170.16,17.4,0.01161,2e-05,1.01255]
[1776525063000,42.84,76174.68,17.4,0.0117,2e-05,1.0199]
[1776525068887,42.84,76176.37,17.4,0.01174,2e-05,1.02265]
[1776525069894,42.84,76183.89,17.4,0.0119,2e-05,1.035]
[1776525073922,42.84,76191.97,17.4,0.01208,2e-05,1.0484]
[1776525078958,42.84,76192.31,17.4,0.01208,2e-05,1.04896]
[1776525083993,42.84,76192.49,17.4,0.01209,2e-05,1.04926]
[1776525087014,42.84,76180.51,17.4,0.01183,2e-05,1.02944]
[1776525092054,42.84,76183.99,17.4,0.01187,2e-05,1.03201]
[1776525097089,42.84,76183.54,17.4,0.01186,2e-05,1.03127]
[1776525100701,42.84,76185.98,17.4,0.01191,2e-05,1.03529]
[1776525101117,42.84,76186.3,17.4,0.01192,2e-05,1.03582]
[1776525105240,42.84,76186.9,17.4,0.01193,2e-05,1.03681]
[1776525106152,42.84,76189.11,17.4,0.01198,2e-05,1.04047]
[1776525111188,42.84,76192.12,17.4,0.01204,2e-05,1.04546]
[1776525116224,42.84,76194.17,17.4,0.01209,2e-05,1.04888]
[1776525121259,42.84,76196.27,17.4,0.01214,2e-05,1.05239]
[1776525123276,42.84,76204.11,17.4,0.01231,2e-05,1.06556]
[1776525126001,42.84,76204.42,17.4,0.01232,2e-05,1.06608]
[1776525131331,42.84,76211.85,17.4,0.01248,2e-05,1.0787]
[1776525136366,42.84,76208.61,17.4,0.01241,2e-05,1.07318]
[1776525142407,42.84,76211.42,17.4,0.01247,2e-05,1.07796]
[1776525146436,42.84,76203.43,17.4,0.01229,2e-05,1.06441]
[1776525151471,42.84,76201.36,17.4,0.01221,2e-05,1.05772]
[1776525153548,42.84,76201.4,17.4,0.01221,2e-05,1.05778]
[1776525154492,42.84,76180.92,17.4,0.01177,2e-05,1.02383]
[1776525155887,42.84,76180.92,17.4,0.01177,2e-05,1.02383]
[1776525155987,42.84,76179.24,17.4,0.01173,2e-05,1.02108]
[1776525156631,42.84,76179.24,17.4,0.01173,2e-05,1.02108]
[1776525156730,42.84,76179.23,17.4,0.01173,2e-05,1.02107]
[1776525158245,42.84,76179.23,17.4,0.01173,2e-05,1.02107]
[1776525158521,42.84,76178.91,17.4,0.01172,2e-05,1.02054]
[1776525164563,42.84,76180.29,17.4,0.01175,2e-05,1.0228]
[1776525169598,42.84,76178.69,17.4,0.01172,2e-05,1.02018]
[1776525174633,42.84,76178.54,17.4,0.01171,2e-05,1.01994]
[1776525178031,42.84,76178.22,17.4,0.01171,2e-05,1.01942]
[1776525178074,42.84,76178.15,17.4,0.01171,2e-05,1.0193]
[1776525180675,42.84,76186.01,17.4,0.01188,2e-05,1.03218]
[1776525183695,42.84,76193.77,17.4,0.01204,2e-05,1.04503]
[1776525188731,42.84,76194.05,17.4,0.01205,2e-05,1.0455]
[1776525193766,42.84,76194.88,17.4,0.01207,2e-05,1.04688]
[1776525199808,42.84,76195.92,17.4,0.01209,2e-05,1.04861]
[1776525204843,42.84,76195.93,17.4,0.01209,2e-05,1.04863]
[1776525210885,42.84,76195.57,17.4,0.01208,2e-05,1.04803]
[1776525215920,42.84,76195.46,17.4,0.01205,2e-05,1.04466]
[1776525221962,42.84,76195.15,17.4,0.01204,2e-05,1.04414]
[1776525228006,42.84,76195.66,17.4,0.01205,2e-05,1.04499]
[1776525233040,42.84,76198.07,17.4,0.0121,2e-05,1.04901]
[1776525238075,42.84,76201.91,17.4,0.01219,2e-05,1.05543]
[1776525243110,42.84,76199.18,17.4,0.01213,2e-05,1.05086]
[1776525253180,42.84,76199.28,17.4,0.01213,2e-05,1.05103]
[1776525261236,42.84,76202.12,17.4,0.01219,2e-05,1.05579]
[1776525266271,42.84,76202.57,17.4,0.0122,2e-05,1.05654]
[1776525268285,42.84,76214.34,17.4,0.01247,2e-05,1.07645]
[1776525269291,42.84,76225.93,17.4,0.01273,2e-05,1.09634]
[1776525274327,42.84,76227.46,17.4,0.01273,2e-05,1.0957]
[1776525278359,42.84,76238.6,17.4,0.01299,2e-05,1.11509]
[1776525282386,42.84,76252.79,17.4,0.01332,2e-05,1.14018]
[1776525287909,42.84,76254.97,17.4,0.01338,2e-05,1.14408]
[1776525293464,42.84,76257.71,17.4,0.01344,2e-05,1.14899]
[1776525298499,42.84,76251.85,17.4,0.0133,2e-05,1.13851]
[1776525303534,42.84,76250.27,17.4,0.01326,2e-05,1.13569]
[1776525308569,42.84,76245.74,17.4,0.01316,2e-05,1.12766]
[1776525313603,42.84,76245.6,17.4,0.01315,2e-05,1.12741]
[1776525318639,42.84,76247.52,17.4,0.0132,2e-05,1.13081]
[1776525323146,42.84,76256.95,17.4,0.01342,2e-05,1.14762]
[1776525328709,42.84,76257.25,17.4,0.01343,2e-05,1.14816]
[1776525334751,42.84,76257.21,17.4,0.01339,2e-05,1.1447]
[1776525339787,42.84,76257.02,17.4,0.01339,2e-05,1.14436]
[1776525346837,42.84,76254.15,17.4,0.01332,2e-05,1.13923]
[1776525351872,42.84,76254.07,17.4,0.01332,2e-05,1.13909]
[1776525356907,42.84,76253.15,17.4,0.01329,2e-05,1.13745]
[1776525361942,42.84,76255.92,17.4,0.01336,2e-05,1.14239]
[1776525362949,42.84,76264.21,17.4,0.01356,2e-05,1.15729]
[1776525367984,42.84,76266.16,17.4,0.01361,2e-05,1.16081]
[1776525374026,42.84,76265.46,17.4,0.01359,2e-05,1.15954]
[1776525379062,42.84,76265.46,17.4,0.01359,2e-05,1.15954]
[1776525384096,42.84,76266.02,17.4,0.01361,2e-05,1.16056]
[1776525390139,42.84,76265.32,17.4,0.01359,2e-05,1.15929]
[1776525390755,42.84,76265.32,17.4,0.01359,2e-05,1.15929]
[1776525396181,42.84,76265.29,17.4,0.01355,2e-05,1.15582]
[1776525401216,42.84,76260.02,17.4,0.01342,2e-05,1.14634]
[1776525406252,42.84,76259.83,17.4,0.01342,2e-05,1.146]
[1776525411287,42.84,76260.03,17.4,0.01342,2e-05,1.14636]
[1776525416322,42.84,76263.85,17.4,0.01351,2e-05,1.15322]
[1776525421356,42.84,76264.04,17.4,0.01352,2e-05,1.15357]
[1776525427400,42.84,76264.57,17.4,0.01353,2e-05,1.15452]
[1776525432436,42.84,76264.57,17.4,0.01353,2e-05,1.15452]
[1776525437471,42.84,76262.66,17.4,0.01349,2e-05,1.15108]
[1776525441502,42.84,76250.49,17.4,0.01319,2e-05,1.12935]
[1776525442507,42.84,76234.81,17.4,0.01283,2e-05,1.10184]
[1776525447543,42.84,76227.48,17.4,0.01266,2e-05,1.08916]
[1776525451570,42.84,76221.76,17.4,0.01249,2e-05,1.07609]
[1776525456610,42.84,76217.7,17.4,0.0124,2e-05,1.06918]
[1776525461644,42.84,76217.14,17.4,0.01238,2e-05,1.06823]
[1776525466681,42.84,76217.45,17.4,0.01239,2e-05,1.06875]
[1776525471716,42.84,76216.5,17.4,0.01237,2e-05,1.06714]
[1776525476751,42.84,76212.18,17.4,0.01227,2e-05,1.05984]
[1776525477758,42.84,76201.81,17.4,0.01204,2e-05,1.04248]
[1776525482792,42.84,76199.4,17.4,0.01199,2e-05,1.03848]
[1776525487828,42.84,76196.04,17.4,0.01192,2e-05,1.03292]
[1776525492863,42.84,76193.83,17.4,0.01187,2e-05,1.02927]
[1776525497898,42.84,76200.43,17.4,0.01201,2e-05,1.04018]
[1776525502933,42.84,76200.15,17.4,0.01201,2e-05,1.03972]
[1776525507967,42.84,76201.63,17.4,0.01204,2e-05,1.04218]
[1776525511996,42.84,76194.25,17.4,0.01184,2e-05,1.0268]
[1776525513082,42.84,76194.25,17.4,0.01184,2e-05,1.0268]
[1776525516024,42.84,76179.13,17.4,0.01152,2e-05,1.00219]
[1776525519188,42.84,76178.01,17.4,0.0115,2e-05,1.00038]
[1776525525087,42.84,76181.25,17.4,0.01156,2e-05,1.00561]
[1776525530122,42.84,76180.94,17.4,0.01156,2e-05,1.00511]
[1776525534308,42.84,76181.05,17.4,0.01156,2e-05,1.00528]
[1776525541199,42.84,76180.23,17.4,0.01154,2e-05,1.00396]
[1776525543213,42.84,76187.94,17.4,0.01171,2e-05,1.01647]
[1776525548713,42.84,76188.71,17.4,0.01172,2e-05,1.01773]
[1776525551269,42.84,76200.51,17.4,0.01198,2e-05,1.03713]
[1776525556563,42.84,76198.97,17.4,0.01195,2e-05,1.03458]
[1776525562345,42.84,76198.03,17.4,0.01193,2e-05,1.03303]
[1776525567381,42.84,76194.74,17.4,0.01185,2e-05,1.02761]
[1776525572416,42.84,76188.78,17.4,0.01169,2e-05,1.0147]
[1776525577452,42.84,76186.84,17.4,0.01165,2e-05,1.01155]
[1776525583423,42.84,76187.52,17.4,0.01166,2e-05,1.01265]
[1776525588529,42.84,76186.58,17.4,0.01164,2e-05,1.01112]
[1776525593565,42.84,76192.83,17.4,0.01178,2e-05,1.02132]
[1776525598610,42.84,76191.1,17.4,0.01174,2e-05,1.01849]
[1776525603645,42.84,76189.58,17.4,0.01171,2e-05,1.01601]
[1776525607673,42.84,76197.75,17.4,0.01188,2e-05,1.0294]
[1776525612708,42.84,76198.53,17.4,0.0119,2e-05,1.03069]
[1776525617743,42.84,76195.02,17.4,0.01182,2e-05,1.02491]
[1776525622781,42.84,76195.52,17.4,0.01184,2e-05,1.02573]
[1776525627816,42.84,76192.61,17.4,0.01177,2e-05,1.02096]
[1776525632851,42.84,76191.88,17.4,0.01172,2e-05,1.01662]
[1776525637886,42.84,76193.16,17.4,0.01175,2e-05,1.01871]
[1776525642921,42.84,76190.98,17.4,0.0117,2e-05,1.01515]
[1776525647956,42.84,76189.93,17.4,0.01168,2e-05,1.01344]
[1776525652990,42.84,76182.54,17.4,0.01152,2e-05,1.00146]
[1776525659038,42.84,76177.44,17.4,0.01141,2e-05,0.99327]
[1776525664074,42.84,76177.63,17.4,0.01142,2e-05,0.99357]
[1776525665228,42.84,76177.63,17.4,0.01142,2e-05,0.99357]
[1776525665329,42.84,76177.21,17.4,0.01141,2e-05,0.9929]
[1776525671123,42.84,76177.21,17.4,0.01141,2e-05,0.9929]
[1776525676161,42.84,76176.28,17.4,0.01139,2e-05,0.99141]
[1776525681196,42.84,76182.85,17.4,0.01153,2e-05,1.00196]
[1776525686230,42.84,76182.81,17.4,0.01153,2e-05,1.0019]
[1776525692272,42.84,76182.92,17.4,0.0115,2e-05,0.99897]
[1776525697709,42.84,76179.76,17.4,0.01143,2e-05,0.99389]
[1776525703350,42.84,76179.13,17.4,0.01142,2e-05,0.99288]
[1776525708385,42.84,76177.4,17.4,0.01138,2e-05,0.99011]
[1776525713419,42.84,76178.38,17.4,0.0114,2e-05,0.99168]
[1776525718454,42.84,76179.3,17.4,0.01142,2e-05,0.99315]
[1776525723490,42.84,76184.83,17.4,0.01154,2e-05,1.00205]
[1776525728529,42.84,76195.79,17.4,0.01177,2e-05,1.01986]
[1776525733560,42.84,76195.17,17.4,0.01176,2e-05,1.01885]
[1776525743631,42.84,76194.69,17.4,0.01175,2e-05,1.01806]
[1776525750680,42.84,76194.74,17.4,0.01175,2e-05,1.01814]
[1776525756722,42.84,76194.9,17.4,0.01172,2e-05,1.01526]
[1776525765785,42.84,76194.11,17.4,0.0117,2e-05,1.01397]
[1776525770821,42.84,76194.29,17.4,0.0117,2e-05,1.01426]
[1776525772835,42.84,76207.08,17.4,0.01198,2e-05,1.03529]
[1776525773842,42.84,76220.02,17.4,0.01227,2e-05,1.05691]
[1776525774849,42.84,76231.49,17.4,0.01253,2e-05,1.07638]
[1776525779884,42.84,76232.62,17.4,0.01255,2e-05,1.07831]
[1776525784923,42.84,76248.52,17.4,0.01292,2e-05,1.1058]
[1776525789961,42.84,76254.55,17.4,0.01306,2e-05,1.11638]
[1776525794996,42.84,76249.4,17.4,0.01294,2e-05,1.10734]
[1776525800031,42.84,76249.02,17.4,0.01293,2e-05,1.10668]
[1776525805066,42.84,76247.31,17.4,0.01289,2e-05,1.10369]
[1776525810101,42.84,76247.27,17.4,0.01289,2e-05,1.10362]
[1776525815138,42.84,76245.45,17.4,0.01281,2e-05,1.09713]
[1776525820174,42.84,76240.19,17.4,0.01269,2e-05,1.08803]
[1776525828229,42.84,76239.93,17.4,0.01268,2e-05,1.08758]
[1776525833265,42.84,76240.98,17.4,0.01271,2e-05,1.08939]
[1776525838300,42.84,76240.37,17.4,0.01269,2e-05,1.08834]
[1776525844342,42.84,76239.46,17.4,0.01267,2e-05,1.08677]
[1776525849377,42.84,76239.66,17.4,0.01268,2e-05,1.08712]
[1776525854411,42.84,76237.48,17.4,0.01263,2e-05,1.08336]
[1776525859447,42.84,76237.95,17.4,0.01264,2e-05,1.08417]
[1776525864831,42.84,76241.39,17.4,0.01272,2e-05,1.0901]
[1776525870524,42.84,76250.17,17.4,0.01292,2e-05,1.10535]
[1776525874552,42.84,76270.89,17.4,0.01338,2e-05,1.13861]
[1776525881601,42.84,76271.32,17.4,0.01339,2e-05,1.13938]
[1776525886635,42.84,76271.71,17.4,0.0134,2e-05,1.14008]
[1776525891670,42.84,76268.34,17.4,0.01331,2e-05,1.13406]
[1776525896706,42.84,76270.99,17.4,0.01338,2e-05,1.13879]
[1776525901744,42.84,76287.7,17.4,0.01379,2e-05,1.169]
[1776525906778,42.84,76298.03,17.4,0.01405,3e-05,1.18799]
[1776525911814,42.84,76299.02,17.4,0.01407,3e-05,1.18982]
[1776525916849,42.84,76299.53,17.4,0.01408,3e-05,1.19076]
[1776525921884,42.84,76292.06,17.4,0.0139,2e-05,1.17698]
[1776525926919,42.84,76294.28,17.4,0.01395,3e-05,1.18107]
[1776525931954,42.84,76291.5,17.4,0.01384,2e-05,1.17248]
[1776525936989,42.84,76286.05,17.4,0.01371,2e-05,1.16253]
[1776525942027,42.84,76278.86,17.4,0.01353,2e-05,1.14951]
[1776525943034,42.84,76268.81,17.4,0.01329,2e-05,1.1315]
[1776525948069,42.84,76266.0,17.4,0.01322,2e-05,1.12651]
[1776525953105,42.84,76265.57,17.4,0.01321,2e-05,1.12574]
[1776525956128,42.84,76244.32,17.4,0.01271,2e-05,1.08855]
[1776525961163,42.84,76235.73,17.4,0.01251,2e-05,1.0738]
[1776525966198,42.84,76230.5,17.4,0.01239,2e-05,1.0649]
[1776525971234,42.84,76231.07,17.4,0.01241,2e-05,1.06586]
[1776525977276,42.84,76229.98,17.4,0.01238,2e-05,1.06401]
[1776525982311,42.84,76229.62,17.4,0.01238,2e-05,1.0634]
[1776525987346,42.84,76233.69,17.4,0.01247,2e-05,1.07032]
[1776525992381,42.84,76233.84,17.4,0.01243,2e-05,1.06731]
[1776525997416,42.84,76233.25,17.4,0.01242,2e-05,1.06631]
[1776526002452,42.84,76231.72,17.4,0.01239,2e-05,1.06371]
[1776526007487,42.84,76230.02,17.4,0.01235,2e-05,1.06083]
[1776526012522,42.84,76235.35,17.4,0.01247,2e-05,1.06988]
[1776526017557,42.84,76237.78,17.4,0.01252,2e-05,1.07403]
[1776526023600,42.84,76241.93,17.4,0.01262,2e-05,1.08114]
[1776526028635,42.84,76241.52,17.4,0.01261,2e-05,1.08043]
[1776526036691,42.84,76241.63,17.4,0.01261,2e-05,1.08062]
[1776526038705,42.84,76250.61,17.4,0.01282,2e-05,1.09613]
[1776526043740,42.84,76251.55,17.4,0.01284,2e-05,1.09777]
[1776526048775,42.84,76244.8,17.4,0.01268,2e-05,1.08608]
[1776526053810,42.84,76246.39,17.4,0.01268,2e-05,1.08552]
[1776526058845,42.84,76248.1,17.4,0.01272,2e-05,1.08847]
[1776526063880,42.84,76248.11,17.4,0.01272,2e-05,1.08849]
[1776526070928,42.84,76247.61,17.4,0.01271,2e-05,1.08762]
[1776526077978,42.84,76247.57,17.4,0.01271,2e-05,1.08755]
[1776526083013,42.84,76247.87,17.4,0.01272,2e-05,1.08807]
[1776526085029,42.84,76233.6,17.4,0.01239,2e-05,1.06364]
[1776526090064,42.84,76230.86,17.4,0.01233,2e-05,1.059]
[1776526095099,42.84,76230.18,17.4,0.01231,2e-05,1.05785]
[1776526100134,42.84,76228.32,17.4,0.01227,2e-05,1.05471]
[1776526105169,42.84,76233.05,17.4,0.01238,2e-05,1.06271]
[1776526110207,42.84,76240.83,17.4,0.01256,2e-05,1.07596]
[1776526115242,42.84,76245.8,17.4,0.01263,2e-05,1.0812]
[1776526120279,42.84,76245.55,17.4,0.01263,2e-05,1.08077]
[1776526125312,42.84,76244.26,17.4,0.0126,2e-05,1.07855]
[1776526130347,42.84,76240.56,17.4,0.01251,2e-05,1.07222]
[1776526135382,42.84,76241.82,17.4,0.01254,2e-05,1.07437]
[1776526141424,42.84,76240.25,17.4,0.01251,2e-05,1.07169]
[1776526146459,42.84,76240.25,17.4,0.01251,2e-05,1.07169]
[1776526151494,42.84,76240.22,17.4,0.01251,2e-05,1.07164]
[1776526156529,42.84,76240.11,17.4,0.0125,2e-05,1.07145]
[1776526161564,42.84,76240.23,17.4,0.01251,2e-05,1.07165]
[1776526166599,42.84,76239.68,17.4,0.01249,2e-05,1.07072]
[1776526171634,42.84,76239.96,17.4,0.01246,2e-05,1.06792]
[1776526176669,42.84,76240.59,17.4,0.01248,2e-05,1.06899]
[1776526181704,42.84,76238.32,17.4,0.01243,2e-05,1.06513]
[1776526187128,42.84,76238.22,17.4,0.01242,2e-05,1.06496]
[1776526194795,42.84,76238.93,17.4,0.01244,2e-05,1.06616]
[1776526199830,42.84,76237.54,17.4,0.01241,2e-05,1.0638]
[1776526204865,42.84,76238.48,17.4,0.01243,2e-05,1.0654]
[1776526209900,42.84,76244.4,17.4,0.01256,2e-05,1.0755]
[1776526214935,42.84,76243.87,17.4,0.01255,2e-05,1.07459]
[1776526219970,42.84,76243.96,17.4,0.01255,2e-05,1.07475]
[1776526226012,42.84,76244.15,17.4,0.01256,2e-05,1.07507]
[1776526231047,42.84,76242.71,17.4,0.01249,2e-05,1.06933]
[1776526235075,42.84,76234.79,17.4,0.01231,2e-05,1.05589]
[1776526240110,42.84,76230.84,17.4,0.01222,2e-05,1.04923]
[1776526245148,42.84,76228.09,17.4,0.01216,2e-05,1.04462]
[1776526250183,42.84,76227.28,17.4,0.01214,2e-05,1.04326]
[1776526259246,42.84,76226.26,17.4,0.01212,2e-05,1.04156]
[1776526267302,42.84,76222.69,17.4,0.01204,2e-05,1.03561]
[1776526272337,42.84,76227.95,17.4,0.01216,2e-05,1.04438]
[1776526277372,42.84,76228.42,17.4,0.01217,2e-05,1.04517]
[1776526279386,42.84,76236.49,17.4,0.01235,2e-05,1.05876]
[1776526284423,42.84,76239.84,17.4,0.01242,2e-05,1.06444]
[1776526292124,42.84,76240.47,17.4,0.01244,2e-05,1.06551]
[1776526297514,42.84,76232.89,17.4,0.01223,2e-05,1.04944]
[1776526309598,42.84,76232.07,17.4,0.01221,2e-05,1.04806]
[1776526316647,42.84,76232.15,17.4,0.01221,2e-05,1.04819]
[1776526321682,42.84,76232.01,17.4,0.01221,2e-05,1.04796]
[1776526326719,42.84,76237.72,17.4,0.01234,2e-05,1.05758]
[1776526332761,42.84,76238.31,17.4,0.01235,2e-05,1.05858]
[1776526337796,42.84,76246.78,17.4,0.01254,2e-05,1.073]
[1776526342831,42.84,76246.6,17.4,0.01254,2e-05,1.07269]
[1776526347866,42.84,76246.5,17.4,0.01254,2e-05,1.07252]
[1776526352901,42.84,76235.89,17.4,0.01226,2e-05,1.05124]
[1776526357937,42.84,76235.63,17.4,0.01225,2e-05,1.0508]
[1776526368007,42.84,76235.78,17.4,0.01226,2e-05,1.05106]
[1776526373042,42.84,76237.21,17.4,0.01229,2e-05,1.05347]
[1776526376063,42.84,76251.42,17.4,0.01261,2e-05,1.07765]
[1776526379084,42.84,76261.33,17.4,0.01284,2e-05,1.09478]
[1776526384119,42.84,76261.84,17.4,0.01286,2e-05,1.09567]
[1776526389159,42.84,76264.6,17.4,0.01292,2e-05,1.10048]
[1776526394193,42.84,76262.79,17.4,0.01288,2e-05,1.09733]
[1776526400235,42.84,76263.09,17.4,0.01289,2e-05,1.09785]
[1776526405270,42.84,76263.84,17.4,0.0129,2e-05,1.09916]
[1776526410309,42.84,76262.2,17.4,0.01286,2e-05,1.0963]
[1776526415346,42.84,76260.11,17.4,0.01278,2e-05,1.08933]
[1776526420381,42.84,76259.82,17.4,0.01277,2e-05,1.08883]
[1776526426424,42.84,76257.87,17.4,0.01273,2e-05,1.08546]
[1776526431459,42.84,76256.14,17.4,0.01269,2e-05,1.08247]
[1776526436493,42.84,76256.09,17.4,0.01268,2e-05,1.08238]
[1776526441528,42.84,76255.73,17.4,0.01268,2e-05,1.08176]
[1776526446564,42.84,76255.76,17.4,0.01268,2e-05,1.08181]
[1776526451599,42.84,76257.77,17.4,0.01272,2e-05,1.08528]
[1776526456638,42.84,76255.71,17.4,0.01268,2e-05,1.08173]
[1776526461675,42.84,76254.53,17.4,0.01265,2e-05,1.0797]
[1776526464696,42.84,76244.08,17.4,0.01241,2e-05,1.06183]
[1776526469731,42.84,76242.44,17.4,0.01237,2e-05,1.05905]
[1776526476782,42.84,76240.84,17.4,0.0123,2e-05,1.05308]
[1776526481817,42.84,76237.59,17.4,0.01223,2e-05,1.04761]
[1776526487861,42.84,76236.04,17.4,0.01219,2e-05,1.045]
[1776526489875,42.84,76250.82,17.4,0.01253,2e-05,1.07003]
[1776526494910,42.84,76251.04,17.4,0.01253,2e-05,1.07041]
[1776526499945,42.84,76252.61,17.4,0.01257,2e-05,1.07309]
[1776526504980,42.84,76255.0,17.4,0.01262,2e-05,1.07719]
[1776526512029,42.84,76255.12,17.4,0.01262,2e-05,1.0774]
[1776526517064,42.84,76254.6,17.4,0.01261,2e-05,1.07651]
[1776526522099,42.84,76254.14,17.4,0.0126,2e-05,1.07572]
[1776526524113,42.84,76244.86,17.4,0.01239,2e-05,1.05988]
[1776526530155,42.84,76242.67,17.4,0.01234,2e-05,1.05617]
[1776526533263,42.84,76243.85,17.4,0.01233,2e-05,1.0549]
[1776526540225,42.84,76241.69,17.4,0.01228,2e-05,1.05126]
[1776526545260,42.84,76241.57,17.4,0.01228,2e-05,1.05105]
[1776526552309,42.84,76241.32,17.4,0.01227,2e-05,1.05063]
[1776526557344,42.84,76241.2,17.4,0.01227,2e-05,1.05043]
[1776526562772,42.84,76239.48,17.4,0.01223,2e-05,1.04754]
[1776526567877,42.84,76238.81,17.4,0.01222,2e-05,1.04641]
[1776526573457,42.84,76244.62,17.4,0.01235,2e-05,1.05621]
[1776526578493,42.84,76244.69,17.4,0.01235,2e-05,1.05632]
[1776526583528,42.84,76235.17,17.4,0.01214,2e-05,1.04031]
[1776526587641,42.84,76235.13,17.4,0.01213,2e-05,1.04024]
[1776526593598,42.84,76235.64,17.4,0.01211,2e-05,1.03786]
[1776526598633,42.84,76238.93,17.4,0.01218,2e-05,1.04337]
[1776526610718,42.84,76238.65,17.4,0.01218,2e-05,1.0429]
[1776526615753,42.84,76239.49,17.4,0.0122,2e-05,1.04431]
[1776526620789,42.84,76239.46,17.4,0.01219,2e-05,1.04426]
[1776526625824,42.84,76239.69,17.4,0.0122,2e-05,1.04464]
[1776526630859,42.84,76239.73,17.4,0.0122,2e-05,1.04471]
[1776526636901,42.84,76240.26,17.4,0.01221,2e-05,1.0456]
[1776526641936,42.84,76240.08,17.4,0.01221,2e-05,1.0453]
[1776526643950,42.84,76231.79,17.4,0.01202,2e-05,1.03145]
[1776526644957,42.84,76223.03,17.4,0.01183,2e-05,1.01698]
[1776526646971,42.84,76208.57,17.4,0.01152,2e-05,0.99345]
[1776526653013,42.84,76202.5,17.4,0.01135,2e-05,0.98059]
[1776526660063,42.84,76205.25,17.4,0.01141,2e-05,0.98498]
[1776526670133,42.84,76204.26,17.4,0.01139,2e-05,0.9834]
[1776526679196,42.84,76204.81,17.4,0.0114,2e-05,0.98428]
[1776526685238,42.84,76205.88,17.4,0.01143,2e-05,0.98599]
[1776526690273,42.84,76203.45,17.4,0.01137,2e-05,0.9821]
[1776526695308,42.84,76203.83,17.4,0.01138,2e-05,0.98271]
[1776526700342,42.84,76204.57,17.4,0.0114,2e-05,0.9839]
[1776526710413,42.84,76204.47,17.4,0.0114,2e-05,0.98374]
[1776526713434,42.84,76198.47,17.4,0.01124,2e-05,0.97108]
[1776526718469,42.84,76202.25,17.4,0.01131,2e-05,0.97708]
[1776526723504,42.84,76212.03,17.4,0.01152,2e-05,0.99275]
[1776526728539,42.84,76211.66,17.4,0.01151,2e-05,0.99215]
[1776526733575,42.84,76212.14,17.4,0.01152,2e-05,0.99293]
[1776526738609,42.84,76221.31,17.4,0.01172,2e-05,1.0078]
[1776526743645,42.84,76216.3,17.4,0.01161,2e-05,0.99965]
[1776526748696,42.84,76216.67,17.4,0.01162,2e-05,1.00025]
[1776526753731,42.84,76214.74,17.4,0.01158,2e-05,0.99713]
[1776526758766,42.84,76213.53,17.4,0.01155,2e-05,0.99517]
[1776526770850,42.84,76215.45,17.4,0.0116,2e-05,0.99828]
[1776526781858,42.84,76215.49,17.4,0.01156,2e-05,0.99519]
[1776526786961,42.84,76214.99,17.4,0.01155,2e-05,0.99438]
[1776526795324,42.84,76214.96,17.4,0.01155,2e-05,0.99433]
[1776526795579,42.84,76214.96,17.4,0.01155,2e-05,0.99433]
[1776526801059,42.84,76215.01,17.4,0.01155,2e-05,0.99441]
[1776526806095,42.84,76214.93,17.4,0.01155,2e-05,0.99429]
[1776526819186,42.84,76214.93,17.4,0.01155,2e-05,0.99429]
[1776526825229,42.84,76212.23,17.4,0.01149,2e-05,0.98993]
[1776526830264,42.84,76204.15,17.4,0.01132,2e-05,0.977]
[1776526836306,42.84,76203.79,17.4,0.01128,2e-05,0.97332]
[1776526843524,42.84,76203.41,17.4,0.01127,2e-05,0.97271]
[1776526849397,42.84,76203.28,17.4,0.01127,2e-05,0.97251]
[1776526854432,42.84,76196.49,17.4,0.01113,2e-05,0.96178]
[1776526859467,42.84,76192.38,17.4,0.01104,2e-05,0.95533]
[1776526865509,42.84,76192.8,17.4,0.01105,2e-05,0.95599]
[1776526870544,42.84,76189.25,17.4,0.01098,2e-05,0.95044]
[1776526875579,42.84,76188.73,17.4,0.01097,2e-05,0.94963]
[1776526881621,42.84,76189.68,17.4,0.01098,2e-05,0.95111]
[1776526886656,42.84,76189.08,17.4,0.01097,2e-05,0.95018]
[1776526891691,42.84,76189.26,17.4,0.01094,2e-05,0.94741]
[1776526896726,42.84,76188.34,17.4,0.01092,2e-05,0.94598]
[1776526900755,42.84,76176.78,17.4,0.01069,2e-05,0.92816]
[1776526905789,42.84,76180.07,17.4,0.01076,2e-05,0.9332]
[1776526910824,42.84,76182.09,17.4,0.0108,2e-05,0.93631]
[1776526916866,42.84,76181.77,17.4,0.01079,2e-05,0.93582]
[1776526921901,42.84,76180.93,17.4,0.01077,2e-05,0.93452]
[1776526926937,42.84,76184.79,17.4,0.01085,2e-05,0.94048]
[1776526931972,42.84,76197.08,17.4,0.0111,2e-05,0.95963]
[1776526937108,42.84,76200.33,17.4,0.01117,2e-05,0.96474]
[1776526942143,42.84,76205.6,17.4,0.01128,2e-05,0.97309]
[1776526947178,42.84,76204.19,17.4,0.01125,2e-05,0.97085]
[1776526952213,42.84,76203.86,17.4,0.01121,2e-05,0.96723]
[1776526957248,42.84,76203.75,17.4,0.01121,2e-05,0.96705]
[1776526962282,42.84,76200.7,17.4,0.01114,2e-05,0.96224]
[1776526968325,42.84,76201.94,17.4,0.01117,2e-05,0.9642]
[1776526974367,42.84,76201.75,17.4,0.01117,2e-05,0.9639]
[1776526978591,42.84,76201.75,17.4,0.01117,2e-05,0.9639]
[1776526981701,42.84,76199.24,17.4,0.01111,2e-05,0.95994]
[1776526988465,42.84,76198.74,17.4,0.0111,2e-05,0.95916]
[1776526991486,42.84,76188.37,17.4,0.01089,2e-05,0.94298]
[1776526992260,42.84,76188.37,17.4,0.01089,2e-05,0.94298]
[1776526998535,42.84,76180.16,17.4,0.01072,2e-05,0.93032]
[1776527003570,42.84,76183.42,17.4,0.01079,2e-05,0.93533]
[1776527008605,42.84,76185.02,17.4,0.01082,2e-05,0.9378]
[1776527013640,42.84,76180.89,17.4,0.0107,2e-05,0.92843]
[1776527018675,42.84,76179.85,17.4,0.01068,2e-05,0.92684]
[1776527023710,42.84,76180.34,17.4,0.01069,2e-05,0.92759]
[1776527028745,42.84,76179.51,17.4,0.01068,2e-05,0.92632]
[1776527033781,42.84,76179.23,17.4,0.01067,2e-05,0.92589]
[1776527038816,42.84,76178.22,17.4,0.01065,2e-05,0.92435]
[1776527043851,42.84,76178.11,17.4,0.01065,2e-05,0.92418]
[1776527051260,42.84,76178.11,17.4,0.01065,2e-05,0.92418]
[1776527056942,42.84,76177.3,17.4,0.01063,2e-05,0.92295]
[1776527061976,42.84,76175.87,17.4,0.0106,2e-05,0.92077]
[1776527064997,42.84,76167.62,17.4,0.01044,2e-05,0.90829]
[1776527070033,42.84,76166.74,17.4,0.01042,2e-05,0.90697]
[1776527075068,42.84,76166.77,17.4,0.01039,2e-05,0.90405]
[1776527083124,42.84,76164.6,17.4,0.01035,2e-05,0.9008]
[1776527088159,42.84,76163.0,17.4,0.01032,2e-05,0.89841]
[1776527093195,42.84,76159.77,17.4,0.01025,2e-05,0.89361]
[1776527101252,42.84,76160.25,17.4,0.01026,2e-05,0.89432]
[1776527107294,42.84,76165.44,17.4,0.01036,2e-05,0.90206]
[1776527112329,42.84,76169.29,17.4,0.01044,2e-05,0.90783]
[1776527113974,42.84,76170.71,19.4,0.01047,2e-05,0.90997]
[1776527121404,42.84,76170.59,19.4,0.01047,2e-05,0.90979]
[1776527126439,42.84,76171.83,19.4,0.01049,2e-05,0.91166]
[1776527133488,42.84,76171.94,19.4,0.01046,2e-05,0.90885]
[1776527139530,42.84,76170.86,19.4,0.01044,2e-05,0.90722]
[1776527145572,42.84,76170.91,19.4,0.01044,2e-05,0.9073]
[1776527150606,42.84,76171.03,19.4,0.01044,2e-05,0.90748]
[1776527156649,42.84,76171.32,19.4,0.01045,2e-05,0.90792]
[1776527166594,42.84,76171.32,19.4,0.01045,2e-05,0.90792]
[1776527171754,42.84,76171.91,19.4,0.01046,2e-05,0.9088]
[1776527177796,42.84,76171.69,19.4,0.01045,2e-05,0.90847]
[1776527182831,42.84,76171.65,19.4,0.01045,2e-05,0.90841]
[1776527189880,42.84,76172.1,19.4,0.01046,2e-05,0.90909]
[1776527195921,42.84,76172.24,19.4,0.01043,2e-05,0.90633]
[1776527201598,42.84,76172.21,19.4,0.01043,2e-05,0.90628]
[1776527206999,42.84,76172.1,19.4,0.01043,2e-05,0.90612]
[1776527213115,42.84,76172.1,19.4,0.01043,2e-05,0.90612]
[1776527220090,42.84,76171.1,19.4,0.01041,2e-05,0.90462]
[1776527227138,42.84,76171.06,19.4,0.01041,2e-05,0.90456]
[1776527230160,42.84,76180.47,19.4,0.0106,2e-05,0.91877]
[1776527235195,42.84,76178.81,19.4,0.01056,2e-05,0.91625]
[1776527240230,42.84,76178.68,19.4,0.01056,2e-05,0.91605]
[1776527245265,42.84,76179.11,19.4,0.01057,2e-05,0.9167]
[1776527255335,42.84,76179.11,19.4,0.01053,2e-05,0.91371]
[1776527263392,42.84,76180.07,19.4,0.01055,2e-05,0.91516]
[1776527268427,42.84,76183.68,19.4,0.01063,2e-05,0.92065]
[1776527270441,42.84,76191.82,19.4,0.01079,2e-05,0.93311]
[1776527274469,42.84,76181.9,19.4,0.01059,2e-05,0.91794]
[1776527279504,42.84,76180.67,19.4,0.01057,2e-05,0.91607]
[1776527284539,42.84,76180.05,19.4,0.01055,2e-05,0.91513]
[1776527289574,42.84,76180.57,19.4,0.01056,2e-05,0.91592]
[1776527296073,42.84,76180.46,19.4,0.01056,2e-05,0.91576]
[1776527301658,42.84,76177.5,19.4,0.0105,2e-05,0.91128]
[1776527306693,42.84,76170.65,19.4,0.01037,2e-05,0.90098]
[1776527311729,42.84,76163.47,19.4,0.0102,2e-05,0.88735]
[1776527316764,42.84,76163.47,19.4,0.0102,2e-05,0.88735]
[1776527322806,42.84,76162.64,19.4,0.01018,2e-05,0.88612]
[1776527327842,42.84,76160.42,19.4,0.01014,2e-05,0.88285]
[1776527333883,42.84,76161.59,19.4,0.01016,2e-05,0.88457]
[1776527339925,42.84,76162.51,19.4,0.01018,2e-05,0.88593]
[1776527344959,42.84,76162.07,19.4,0.01017,2e-05,0.88528]
[1776527349996,42.84,76161.99,19.4,0.01017,2e-05,0.88516]
[1776527362080,42.84,76162.07,19.4,0.01017,2e-05,0.88528]
[1776527370136,42.84,76161.89,19.4,0.01016,2e-05,0.88501]
[1776527375171,42.84,76164.78,19.4,0.01019,2e-05,0.88635]
[1776527381213,42.84,76165.34,19.4,0.0102,2e-05,0.88718]
[1776527386253,42.84,76153.05,19.4,0.00996,2e-05,0.86915]
[1776527387260,42.84,76143.56,19.4,0.00979,2e-05,0.85543]
[1776527392295,42.84,76141.2,19.4,0.00974,2e-05,0.85205]
[1776527394309,42.84,76149.99,19.4,0.00991,2e-05,0.86471]
[1776527397331,42.84,76158.15,19.4,0.01006,2e-05,0.87659]
[1776527403373,42.84,76163.22,19.4,0.01016,2e-05,0.88405]
[1776527408407,42.84,76163.11,19.4,0.01016,2e-05,0.88388]
[1776527410842,42.84,76163.57,19.4,0.01016,2e-05,0.88456]
[1776527412286,42.84,76163.57,19.4,0.01016,2e-05,0.88456]
[1776527412977,42.84,76163.57,19.4,0.01016,2e-05,0.88456]
[1776527417917,42.84,76164.82,19.4,0.01019,2e-05,0.88641]
[1776527418557,42.84,76164.82,19.4,0.01019,2e-05,0.88641]
[1776527423331,42.84,76166.65,19.4,0.01022,2e-05,0.88912]
[1776527424140,42.84,76172.04,19.4,0.01033,2e-05,0.89713]
[1776527425146,42.84,76175.22,19.4,0.01039,2e-05,0.90189]
[1776527431325,42.84,76175.46,19.4,0.0104,2e-05,0.90225]
[1776527433289,42.84,76170.08,19.4,0.01026,2e-05,0.89126]
[1776527435019,42.84,76164.05,19.4,0.01014,2e-05,0.88234]
[1776527437417,42.84,76164.24,19.4,0.01015,2e-05,0.88262]
[1776527442647,42.84,76161.54,19.4,0.01009,2e-05,0.87865]
[1776527448688,42.84,76164.07,19.4,0.01014,2e-05,0.88237]
[1776527453724,42.84,76164.37,19.4,0.01015,2e-05,0.88281]
[1776527463793,42.84,76165.19,19.4,0.01016,2e-05,0.88402]
[1776527469836,42.84,76165.29,19.4,0.01017,2e-05,0.88417]
[1776527475878,42.84,76161.49,19.4,0.01009,2e-05,0.87858]
[1776527481920,42.84,76158.22,19.4,0.01003,2e-05,0.87379]
[1776527483934,42.84,76144.46,19.4,0.00977,2e-05,0.85386]
[1776527488971,42.84,76137.02,19.4,0.00963,2e-05,0.84324]
[1776527495013,42.84,76134.26,19.4,0.00955,2e-05,0.8365]
[1776527500048,42.84,76126.26,19.4,0.0094,2e-05,0.82527]
[1776527505082,42.84,76129.06,19.4,0.00946,2e-05,0.82919]
[1776527510118,42.84,76123.42,19.4,0.00935,2e-05,0.82132]
[1776527515153,42.84,76122.21,19.4,0.00933,2e-05,0.81963]
[1776527520189,42.84,76121.02,19.4,0.00931,2e-05,0.81798]
[1776527525224,42.84,76116.35,19.4,0.00923,2e-05,0.81153]
[1776527530258,42.84,76115.81,19.4,0.00922,2e-05,0.81079]
[1776527532275,42.84,76106.9,19.4,0.00906,2e-05,0.7986]
[1776527537643,42.84,76104.8,19.4,0.00902,2e-05,0.79579]
[1776527543352,42.84,76111.46,19.4,0.00914,2e-05,0.80492]
[1776527548387,42.84,76111.3,19.4,0.00914,2e-05,0.8047]
[1776527553422,42.84,76110.01,19.4,0.00909,2e-05,0.8002]
[1776527556631,42.84,76109.8,19.4,0.00908,2e-05,0.79993]
[1776527556772,42.84,76109.8,19.4,0.00908,2e-05,0.79993]
[1776527556790,42.84,76110.03,19.4,0.00909,2e-05,0.80025]
[1776527556940,42.84,76110.03,19.4,0.00909,2e-05,0.80025]
[1776527557624,42.84,76110.03,19.4,0.00909,2e-05,0.80025]
[1776527557699,42.84,76063.75,19.4,0.00831,2e-05,0.73922]
[1776527558457,42.84,76050.31,19.4,0.00809,2e-05,0.72222]
[1776527561478,42.85,76058.61,19.4,0.00823,2e-05,0.73283]
[1776527566513,42.85,76065.37,19.4,0.00834,2e-05,0.74144]
[1776527571668,42.85,76068.79,19.4,0.00839,2e-05,0.74594]
[1776527577590,42.85,76073.0,19.4,0.00846,2e-05,0.75147]
[1776527582625,42.85,76073.42,19.4,0.00847,2e-05,0.7522]
[1776527587660,42.85,76075.53,19.4,0.00851,2e-05,0.75536]
[1776527592695,42.86,76076.02,19.4,0.00853,2e-05,0.75639]
[1776527597730,42.86,76079.51,19.4,0.00859,2e-05,0.76131]
[1776527599743,42.86,76088.89,19.4,0.00875,2e-05,0.77377]
[1776527604779,42.86,76094.58,19.4,0.00885,2e-05,0.7815]
[1776527609814,42.87,76095.85,19.4,0.00888,2e-05,0.78394]
[1776527615856,42.87,76096.38,19.4,0.00886,2e-05,0.78208]
[1776527621898,42.87,76097.71,19.4,0.00888,2e-05,0.78399]
[1776527626933,42.88,76099.18,19.4,0.00891,2e-05,0.78606]
[1776527630960,42.88,76115.06,19.4,0.00919,2e-05,0.80765]
[1776527637003,42.88,76120.44,19.4,0.00928,2e-05,0.81506]
[1776527641032,42.88,76130.21,19.4,0.00946,2e-05,0.82865]
[1776527646067,42.88,76131.34,19.4,0.00948,2e-05,0.83024]
[1776527652109,42.88,76135.07,19.4,0.00955,2e-05,0.83548]
[1776527657144,42.88,76136.49,19.4,0.00957,2e-05,0.83749]
[1776527658151,42.88,76125.8,19.4,0.00938,2e-05,0.82249]
[1776527663186,42.88,76126.76,19.4,0.0094,2e-05,0.82383]
[1776527668221,42.88,76126.56,19.4,0.00939,2e-05,0.82355]
[1776527672250,42.88,76138.73,19.4,0.00958,2e-05,0.83782]
[1776527677299,42.88,76144.67,19.4,0.00969,2e-05,0.84625]
[1776527682326,42.88,76143.62,19.4,0.00967,2e-05,0.84476]
[1776527691389,42.88,76141.44,19.4,0.00963,2e-05,0.84166]
[1776527698437,42.88,76141.69,19.4,0.00964,2e-05,0.84201]
[1776527701459,42.88,76150.6,19.4,0.0098,2e-05,0.85474]
[1776527706494,42.88,76151.34,19.4,0.00982,2e-05,0.85581]
[1776527711529,42.88,76155.22,19.4,0.00989,2e-05,0.8614]
[1776527716564,42.88,76159.72,19.4,0.00998,2e-05,0.86793]
[1776527721599,42.88,76156.32,19.4,0.00991,2e-05,0.86299]
[1776527726633,42.88,76155.6,19.4,0.0099,2e-05,0.86195]
[1776527731669,42.88,76155.47,19.4,0.00986,2e-05,0.85888]
[1776527736703,42.88,76155.44,19.4,0.00986,2e-05,0.85883]
[1776527741739,42.88,76155.5,19.4,0.00986,2e-05,0.85892]
[1776527746774,42.88,76158.96,19.4,0.00993,2e-05,0.86392]
[1776527748788,42.88,76168.86,19.4,0.01012,2e-05,0.87838]
[1776527750801,42.88,76177.17,19.4,0.01028,2e-05,0.89066]
[1776527755837,42.88,76188.05,19.4,0.01049,2e-05,0.90695]
[1776527757851,42.88,76197.11,19.4,0.01068,2e-05,0.9207]
[1776527762887,42.88,76206.52,19.4,0.01087,2e-05,0.93516]
[1776527767922,42.88,76210.96,19.4,0.01096,2e-05,0.94204]
[1776527771950,42.88,76220.46,19.4,0.01116,2e-05,0.95691]
[1776527776985,42.88,76217.66,19.4,0.0111,2e-05,0.95251]
[1776527783028,42.88,76217.87,19.4,0.0111,2e-05,0.95284]
[1776527788063,42.88,76217.7,19.4,0.0111,2e-05,0.95257]
[1776527793098,42.88,76219.9,19.4,0.01111,2e-05,0.95292]
[1776527801073,42.88,76220.02,19.4,0.01111,2e-05,0.95311]
[1776527806189,42.88,76214.3,19.4,0.01099,2e-05,0.94416]
[1776527808204,42.88,76205.95,19.4,0.01082,2e-05,0.93122]
[1776527810218,42.88,76197.86,19.4,0.01066,2e-05,0.91882]
[1776527817266,42.88,76198.25,19.4,0.01066,2e-05,0.91941]
[1776527822302,42.88,76198.25,19.4,0.01066,2e-05,0.91941]
[1776527827337,42.88,76198.28,19.4,0.01066,2e-05,0.91946]
[1776527833379,42.88,76199.94,19.4,0.0107,2e-05,0.92199]
[1776527835393,42.88,76208.58,19.4,0.01087,2e-05,0.93528]
[1776527840428,42.88,76207.68,19.4,0.01086,2e-05,0.93389]
[1776527845463,42.88,76207.39,19.4,0.01085,2e-05,0.93344]
[1776527852518,42.88,76208.19,19.4,0.01083,2e-05,0.93162]
[1776527857553,42.88,76207.73,19.4,0.01082,2e-05,0.93091]
[1776527863759,42.88,76207.69,19.4,0.01082,2e-05,0.93085]
[1776527870644,42.88,76201.7,19.4,0.0107,2e-05,0.92165]
[1776527877693,42.88,76199.99,19.4,0.01067,2e-05,0.91904]
[1776527882728,42.88,76200.03,19.4,0.01067,2e-05,0.9191]
[1776527887763,42.88,76199.88,19.4,0.01066,2e-05,0.91887]
[1776527892797,42.88,76199.41,19.4,0.01065,2e-05,0.91815]
[1776527898840,42.88,76199.37,19.4,0.01065,2e-05,0.91809]
[1776527903875,42.88,76198.44,19.4,0.01063,2e-05,0.91668]
[1776527909917,42.88,76197.06,19.4,0.01061,2e-05,0.91458]
[1776527914952,42.88,76198.05,19.4,0.01059,2e-05,0.91306]
[1776527919987,42.88,76201.39,19.4,0.01066,2e-05,0.91814]
[1776527925023,42.88,76201.52,19.4,0.01066,2e-05,0.91834]
[1776527930058,42.88,76205.27,19.4,0.01074,2e-05,0.92408]
[1776527934086,42.88,76194.22,19.4,0.01052,2e-05,0.90726]
[1776527939121,42.88,76187.35,19.4,0.01038,2e-05,0.89693]
[1776527944157,42.88,76187.29,19.4,0.01038,2e-05,0.89684]
[1776527949193,42.88,76194.56,19.4,0.01052,2e-05,0.90778]
[1776527955178,42.88,76194.53,19.4,0.01052,2e-05,0.90773]
[1776527961760,42.88,76194.96,19.4,0.01053,2e-05,0.90838]
[1776527967319,42.88,76197.85,19.4,0.01059,2e-05,0.91276]
[1776527972354,42.88,76198.38,19.4,0.01057,2e-05,0.91055]
[1776527981995,42.88,76198.34,19.4,0.01056,2e-05,0.91048]
[1776527988711,42.88,76198.34,19.4,0.01056,2e-05,0.91048]
[1776527995519,42.88,76196.77,19.4,0.01053,2e-05,0.90811]
[1776528000554,42.88,76196.75,19.4,0.01053,2e-05,0.90808]
[1776528004582,42.88,76185.37,19.4,0.01031,2e-05,0.891]
[1776528009289,42.88,76177.38,19.4,0.01015,2e-05,0.87917]
[1776528009622,42.88,76169.52,19.4,0.01,2e-05,0.86765]
[1776528012791,42.88,76177.4,19.4,0.01015,2e-05,0.87919]
[1776528017679,42.88,76185.67,19.4,0.01031,2e-05,0.89145]
[1776528025734,42.88,76187.28,19.4,0.01034,2e-05,0.89385]
[1776528030770,42.88,76185.37,19.4,0.01031,2e-05,0.891]
[1776528032784,42.88,76179.3,19.4,0.01016,2e-05,0.87905]
[1776528037819,42.88,76176.99,19.4,0.01011,2e-05,0.87565]
[1776528040894,42.88,76176.85,19.4,0.01011,2e-05,0.87545]
[1776528041238,42.88,76157.06,19.4,0.00973,2e-05,0.84677]
[1776528041609,42.88,76157.06,19.4,0.00973,2e-05,0.84677]
[1776528041889,42.88,76132.62,19.4,0.00929,2e-05,0.81241]
[1776528047890,42.88,76128.37,19.4,0.00921,2e-05,0.80655]
[1776528051088,42.88,76104.91,19.4,0.0088,2e-05,0.77484]
[1776528052243,42.88,76078.81,19.4,0.00836,2e-05,0.74076]
[1776528057963,42.88,76070.84,19.4,0.00824,2e-05,0.73116]
[1776528063500,42.89,76065.81,19.4,0.00817,2e-05,0.72535]
[1776528068873,42.9,76069.89,19.4,0.00825,2e-05,0.73143]
[1776528074315,42.9,76080.62,19.4,0.00843,2e-05,0.74559]
[1776528080118,42.91,76090.16,19.4,0.00859,2e-05,0.75861]
[1776528085153,42.94,76097.23,19.4,0.00876,2e-05,0.7715]
[1776528090188,42.95,76089.07,19.4,0.00862,2e-05,0.76098]
[1776528095223,42.95,76093.8,19.4,0.00869,2e-05,0.7655]
[1776528100269,42.96,76094.33,19.4,0.0087,2e-05,0.76647]
[1776528105304,42.96,76093.94,19.4,0.0087,2e-05,0.76623]
[1776528106311,42.96,76083.94,19.4,0.00853,2e-05,0.75322]
[1776528111346,43.0,76082.63,19.4,0.00855,2e-05,0.75507]
[1776528116381,43.0,76079.96,19.4,0.00851,2e-05,0.75198]
[1776528121424,43.0,76078.9,19.4,0.0085,2e-05,0.75102]
[1776528124445,43.01,76087.91,19.4,0.00865,2e-05,0.76296]
[1776528129480,43.01,76093.85,19.4,0.00876,2e-05,0.77099]
[1776528134515,43.01,76097.6,19.4,0.00882,2e-05,0.77611]
[1776528140557,43.01,76099.81,19.4,0.00886,2e-05,0.77922]
[1776528145592,43.01,76106.03,19.4,0.00897,2e-05,0.78763]
[1776528150627,43.01,76107.37,19.4,0.009,2e-05,0.78947]
[1776528156669,43.01,76107.4,19.4,0.00897,2e-05,0.78684]
[1776528161704,43.01,76107.79,19.4,0.00897,2e-05,0.78743]
[1776528166739,43.01,76107.86,19.4,0.00898,2e-05,0.7876]
[1776528171774,43.02,76107.79,19.4,0.00898,2e-05,0.78758]
[1776528176809,43.02,76107.76,19.4,0.00898,2e-05,0.78762]
[1776528183858,43.02,76108.46,19.4,0.00899,2e-05,0.78868]
[1776528189900,43.02,76107.58,19.4,0.00898,2e-05,0.78761]
[1776528196951,43.02,76106.01,19.4,0.00895,2e-05,0.78563]
[1776528197958,43.02,76094.64,19.4,0.00876,2e-05,0.77052]
[1776528198964,43.02,76083.44,19.4,0.00857,2e-05,0.7559]
[1776528204000,43.02,76080.8,19.4,0.00853,2e-05,0.75288]
[1776528209036,43.03,76075.44,19.4,0.00845,2e-05,0.74639]
[1776528214072,43.03,76074.79,19.4,0.00841,2e-05,0.74339]
[1776528218100,43.04,76064.44,19.4,0.00825,2e-05,0.73061]
[1776528223134,43.07,76061.05,19.4,0.00823,2e-05,0.72906]
[1776528228171,43.07,76059.42,19.4,0.00821,2e-05,0.72761]
[1776528230185,43.07,76068.43,19.4,0.00836,2e-05,0.73927]
[1776528236227,43.08,76064.96,19.4,0.00831,2e-05,0.73548]
[1776528241262,43.09,76064.41,19.4,0.00831,2e-05,0.7353]
[1776528246298,43.09,76061.42,19.4,0.00827,2e-05,0.73203]
[1776528252340,43.1,76067.22,19.4,0.00837,2e-05,0.74004]
[1776528259389,43.1,76068.08,19.4,0.00839,2e-05,0.74178]
[1776528264430,43.11,76068.78,19.4,0.00841,2e-05,0.74317]
[1776528271480,43.11,76068.58,19.4,0.00839,2e-05,0.74086]
[1776528276517,43.12,76069.67,19.4,0.00841,2e-05,0.74267]
[1776528281552,43.12,76067.01,19.4,0.00837,2e-05,0.73967]
[1776528287594,43.13,76064.94,19.4,0.00834,2e-05,0.73755]
[1776528292629,43.13,76065.2,19.4,0.00835,2e-05,0.73834]
[1776528297666,43.14,76064.81,19.4,0.00835,2e-05,0.73831]
[1776528302700,43.14,76075.47,19.4,0.00854,2e-05,0.75246]
[1776528307735,43.15,76076.3,19.4,0.00855,2e-05,0.75387]
[1776528312770,43.15,76081.55,19.4,0.00865,2e-05,0.76101]
[1776528314784,43.15,76090.43,19.4,0.0088,2e-05,0.77275]
[1776528319819,43.15,76100.78,19.4,0.00898,2e-05,0.78662]
[1776528326868,43.15,76103.45,19.4,0.00902,2e-05,0.79021]
[1776528332910,43.15,76103.19,19.4,0.00899,2e-05,0.78712]
[1776528337945,43.15,76103.57,19.4,0.00899,2e-05,0.78766]
[1776528350029,43.15,76103.68,19.4,0.009,2e-05,0.78789]
[1776528352046,43.15,76095.71,19.4,0.00886,2e-05,0.77728]
[1776528359095,43.15,76096.95,19.4,0.00888,2e-05,0.77911]
[1776528364130,43.15,76101.93,19.4,0.00897,2e-05,0.78589]
[1776528369165,43.16,76096.22,19.4,0.00887,2e-05,0.77836]
[1776528374199,43.16,76095.85,19.4,0.00887,2e-05,0.77803]
[1776528378228,43.16,76117.45,19.4,0.00925,2e-05,0.80724]
[1776528379235,43.16,76125.21,19.4,0.00939,2e-05,0.81792]
[1776528384269,43.16,76126.75,19.4,0.00941,2e-05,0.82005]
[1776528389308,43.16,76126.53,19.4,0.00941,2e-05,0.81975]
[1776528394343,43.16,76126.49,19.4,0.00938,2e-05,0.81687]
[1776528399378,43.16,76128.2,19.4,0.00941,2e-05,0.81924]
[1776528404414,43.16,76128.13,19.4,0.00941,2e-05,0.81915]
[1776528409449,43.16,76123.89,19.4,0.00933,2e-05,0.81329]
[1776528417505,43.16,76119.47,19.4,0.00925,2e-05,0.80721]
[1776528422543,43.16,76121.66,19.4,0.00929,2e-05,0.81022]
[1776528425564,43.16,76130.46,19.4,0.00945,2e-05,0.82238]
[1776528431606,43.16,76130.59,19.4,0.00945,2e-05,0.82256]
[1776528437077,43.16,76130.09,19.4,0.00944,2e-05,0.82187]
[1776528439662,43.16,76121.46,19.4,0.00929,2e-05,0.80994]
[1776528444703,43.16,76123.8,19.4,0.00933,2e-05,0.81316]
[1776528449738,43.16,76127.19,19.4,0.00939,2e-05,0.81784]
[1776528455420,43.16,76127.27,19.4,0.00936,2e-05,0.81514]
[1776528461821,43.16,76126.75,19.4,0.00935,2e-05,0.81442]
[1776528466859,43.16,76121.0,19.4,0.00925,2e-05,0.80652]
[1776528471895,43.16,76120.94,19.4,0.00925,2e-05,0.80643]
[1776528476930,43.16,76121.0,19.4,0.00925,2e-05,0.80652]
[1776528481965,43.16,76124.57,19.4,0.00931,2e-05,0.81142]
[1776528487000,43.16,76127.39,19.4,0.00936,2e-05,0.8153]
[1776528494049,43.16,76127.38,19.4,0.00936,2e-05,0.81529]
[1776528499084,43.16,76127.38,19.4,0.00936,2e-05,0.81529]
[1776528504119,43.16,76127.38,19.4,0.00936,2e-05,0.81529]
[1776528510161,43.16,76138.39,19.4,0.00956,2e-05,0.83062]
[1776528515196,43.16,76142.96,19.4,0.00962,2e-05,0.83418]
[1776528520231,43.16,76149.9,19.4,0.00974,2e-05,0.844]
[1776528525266,43.16,76149.0,19.4,0.00973,2e-05,0.84272]
[1776528530301,43.16,76139.7,19.4,0.00956,2e-05,0.8296]
[1776528536343,43.16,76135.43,19.4,0.00948,2e-05,0.82364]
[1776528542017,43.16,76137.67,19.4,0.00952,2e-05,0.82676]
[1776528547419,43.16,76138.79,19.4,0.00954,2e-05,0.82833]
[1776528550440,43.16,76146.71,19.4,0.00969,2e-05,0.83948]
[1776528555476,43.16,76147.61,19.4,0.0097,2e-05,0.84075]
[1776528560511,43.16,76148.43,19.4,0.00972,2e-05,0.84191]
[1776528565546,43.16,76148.7,19.4,0.00972,2e-05,0.8423]
[1776528570581,43.16,76148.35,19.4,0.00972,2e-05,0.8418]
[1776528576623,43.16,76148.3,19.4,0.00968,2e-05,0.83885]
[1776528581658,43.16,76148.85,19.4,0.00969,2e-05,0.83963]
[1776528587700,43.16,76150.49,19.4,0.00972,2e-05,0.84196]
[1776528589714,43.16,76158.89,19.4,0.00988,2e-05,0.85395]
[1776528594749,43.16,76161.42,19.4,0.00993,2e-05,0.85759]
[1776528600791,43.16,76161.08,19.4,0.00992,2e-05,0.8571]
[1776528605826,43.16,76161.1,19.4,0.00992,2e-05,0.85712]
[1776528611869,43.16,76160.31,19.4,0.00991,2e-05,0.85599]
[1776528616912,43.16,76165.21,19.4,0.01,2e-05,0.86306]
[1776528622954,43.16,76166.82,19.4,0.01003,2e-05,0.86539]
[1776528627989,43.16,76175.36,19.4,0.0102,2e-05,0.87786]
[1776528630008,43.16,76191.1,19.4,0.0105,2e-05,0.90121]
[1776528635101,43.16,76196.21,19.4,0.01057,2e-05,0.90587]
[1776528641081,43.16,76197.63,19.4,0.0106,2e-05,0.90801]
[1776528647700,43.16,76197.61,19.4,0.0106,2e-05,0.90798]
[1776528653170,43.16,76192.6,19.4,0.0105,2e-05,0.90044]
[1776528658205,43.16,76192.6,19.4,0.0105,2e-05,0.90044]
[1776528661226,43.16,76201.93,19.4,0.01069,2e-05,0.91452]
[1776528663240,43.16,76210.1,19.4,0.01085,2e-05,0.92699]
[1776528668275,43.16,76214.24,19.4,0.01094,2e-05,0.93336]
[1776528673309,43.16,76214.91,19.4,0.01095,2e-05,0.93439]
[1776528678345,43.16,76216.69,19.4,0.01099,2e-05,0.93714]
[1776528680358,43.16,76225.54,19.4,0.01117,2e-05,0.95093]
[1776528685393,43.16,76218.74,19.4,0.01103,2e-05,0.94032]
[1776528690429,43.16,76217.61,19.4,0.01101,2e-05,0.93857]
[1776528695465,43.16,76216.99,19.4,0.01096,2e-05,0.9345]
[1776528700500,43.16,76216.99,19.4,0.01096,2e-05,0.9345]
[1776528706542,43.16,76217.05,19.4,0.01096,2e-05,0.9346]
[1776528711577,43.16,76217.75,19.4,0.01098,2e-05,0.93568]
[1776528716612,43.16,76215.54,19.4,0.01093,2e-05,0.93227]
[1776528721647,43.16,76215.43,19.4,0.01093,2e-05,0.9321]
[1776528726682,43.16,76216.34,19.4,0.01095,2e-05,0.9335]
[1776528732626,43.16,76214.84,19.4,0.01092,2e-05,0.93119]
[1776528739773,43.16,76215.16,19.4,0.01092,2e-05,0.93168]
[1776528744808,43.16,76223.08,19.4,0.01109,2e-05,0.94395]
[1776528749842,43.16,76229.86,19.4,0.01123,2e-05,0.95456]
[1776528755885,43.16,76230.0,19.4,0.0112,2e-05,0.95164]
[1776528760920,43.16,76231.92,19.4,0.01124,2e-05,0.95465]
[1776528765954,43.16,76230.11,19.4,0.0112,2e-05,0.95181]
[1776528770991,43.16,76230.79,19.4,0.01121,2e-05,0.95288]
[1776528777035,43.16,76230.94,19.4,0.01122,2e-05,0.95311]
[1776528782071,43.16,76232.1,19.4,0.01124,2e-05,0.95494]
[1776528787107,43.16,76233.67,19.4,0.01127,2e-05,0.95741]
[1776528792141,43.16,76234.07,19.4,0.01128,2e-05,0.95804]
[1776528797177,43.16,76234.17,19.4,0.01128,2e-05,0.9582]
[1776528802212,43.16,76233.92,19.4,0.01128,2e-05,0.9578]
[1776528816310,43.16,76232.51,19.4,0.01121,2e-05,0.95243]
[1776528822141,43.16,76232.63,19.4,0.01122,2e-05,0.95262]
[1776528828395,43.16,76232.63,19.4,0.01122,2e-05,0.95262]
[1776528835443,43.16,76233.0,19.4,0.01122,2e-05,0.9532]
[1776528840479,43.16,76233.08,19.4,0.01123,2e-05,0.95333]
[1776528845514,43.16,76233.54,19.4,0.01124,2e-05,0.95405]
[1776528850550,43.16,76242.02,19.4,0.01142,2e-05,0.96746]
[1776528855585,43.16,76246.95,19.4,0.01152,2e-05,0.97533]
[1776528860619,43.16,76244.29,19.4,0.01146,2e-05,0.97108]
[1776528867669,43.16,76244.67,19.4,0.01147,2e-05,0.97168]
[1776528872705,43.16,76245.79,19.4,0.01146,2e-05,0.97028]
[1776528877741,43.16,76246.08,19.4,0.01147,2e-05,0.97074]
[1776528887811,43.16,76245.71,19.4,0.01146,2e-05,0.97015]
[1776528892846,43.16,76245.98,19.4,0.01146,2e-05,0.97058]
[1776528899673,43.16,76246.01,19.4,0.01147,2e-05,0.97063]
[1776528899753,43.16,76246.01,19.4,0.01147,2e-05,0.97063]
[1776528899895,43.16,76232.97,19.4,0.01119,2e-05,0.95001]
[1776528900901,43.16,76222.97,19.4,0.01098,2e-05,0.93443]
[1776528902000,43.16,76222.97,19.4,0.01098,2e-05,0.93443]
[1776528902055,43.16,76203.88,19.4,0.01059,2e-05,0.90527]
[1776528902918,43.16,76184.0,19.4,0.0102,2e-05,0.87569]
[1776528905939,43.16,76166.15,19.4,0.00985,2e-05,0.8498]
[1776528906976,43.16,76154.52,19.4,0.00964,2e-05,0.83327]
[1776528907953,43.16,76134.13,19.4,0.00927,2e-05,0.80491]
[1776528909967,43.16,76143.51,19.4,0.00943,2e-05,0.81786]
[1776528914002,43.16,76155.7,19.4,0.00966,2e-05,0.83493]
[1776528919038,43.16,76159.27,19.4,0.00973,2e-05,0.83999]
[1776528924073,43.16,76159.92,19.4,0.00974,2e-05,0.84091]
[1776528929225,43.16,76159.56,19.4,0.00973,2e-05,0.8404]
[1776528931018,43.16,76150.13,19.4,0.00956,2e-05,0.82709]
[1776528939179,43.16,76156.97,19.4,0.00965,2e-05,0.83385]
[1776528944214,43.16,76151.16,19.4,0.00954,2e-05,0.82568]
[1776528949250,43.16,76145.95,19.4,0.00945,2e-05,0.81841]
[1776528959321,43.16,76147.72,19.4,0.00948,2e-05,0.82087]
[1776528965362,43.16,76150.86,19.4,0.00954,2e-05,0.82526]
[1776528970398,43.16,76151.39,19.4,0.00955,2e-05,0.826]
[1776528975433,43.16,76156.32,19.4,0.00964,2e-05,0.83293]
[1776528980467,43.16,76155.96,19.4,0.00963,2e-05,0.83242]
[1776528985503,43.16,76155.52,19.4,0.00962,2e-05,0.8318]
[1776528990538,43.16,76159.94,19.4,0.00971,2e-05,0.83805]
[1776528996580,43.16,76162.18,19.4,0.00971,2e-05,0.83833]
[1776529001615,43.16,76166.3,19.4,0.00979,2e-05,0.84419]
[1776529003657,43.16,76166.41,19.4,0.00979,2e-05,0.84435]
[1776529003978,43.16,76166.41,19.4,0.00979,2e-05,0.84435]
[1776529004288,43.16,76149.39,19.4,0.00948,2e-05,0.82035]
[1776529004776,43.16,76149.39,19.4,0.00948,2e-05,0.82035]
[1776529004974,43.16,76110.42,19.4,0.00879,2e-05,0.76749]
[1776529005646,43.16,76092.44,19.4,0.00849,2e-05,0.7441]
[1776529009674,43.16,76100.7,19.4,0.00863,2e-05,0.75514]
[1776529014711,43.16,76100.92,19.4,0.00864,2e-05,0.75576]
[1776529018740,43.17,76093.23,19.4,0.00851,2e-05,0.74607]
[1776529022768,43.17,76101.03,19.4,0.00865,2e-05,0.75653]
[1776529027804,43.17,76101.45,19.4,0.00866,2e-05,0.75737]
[1776529030426,43.17,76100.55,19.4,0.00864,2e-05,0.75625]
[1776529030821,43.18,76100.55,19.4,0.00865,2e-05,0.75638]
[1776529030860,43.18,76100.55,19.4,0.00865,2e-05,0.75638]
[1776529030995,43.18,76042.75,19.4,0.00772,2e-05,0.68405]
[1776529031642,43.18,76042.75,19.4,0.00772,2e-05,0.68405]
[1776529032026,43.18,76042.75,19.4,0.00772,2e-05,0.68405]
[1776529032338,43.18,75978.67,19.4,0.00679,1e-05,0.61062]
[1776529032579,43.18,75978.67,19.4,0.00679,1e-05,0.61062]
[1776529032833,43.18,75978.67,19.4,0.00679,1e-05,0.61062]
[1776529032899,43.18,75978.67,19.4,0.00679,1e-05,0.61062]
[1776529033333,43.18,75978.67,19.4,0.00679,1e-05,0.61062]
[1776529032926,43.18,75957.09,19.4,0.0065,1e-05,0.58741]
[1776529033553,43.18,75957.09,19.4,0.0065,1e-05,0.58741]
[1776529033835,43.18,75957.09,19.4,0.0065,1e-05,0.58741]
[1776529033895,43.18,75957.09,19.4,0.0065,1e-05,0.58741]
[1776529034335,43.18,75957.09,19.4,0.0065,1e-05,0.58741]
[1776529034539,43.22,75960.59,19.4,0.00659,1e-05,0.59479]
[1776529034836,43.22,75960.59,19.4,0.00659,1e-05,0.59479]
[1776529034905,43.22,75960.59,19.4,0.00659,1e-05,0.59479]
[1776529035340,43.22,75960.59,19.4,0.00659,1e-05,0.59479]
[1776529035389,43.26,75958.27,19.4,0.00661,1e-05,0.59583]
[1776529035544,43.26,75958.27,19.4,0.00661,1e-05,0.59583]
[1776529035840,43.26,75958.27,19.4,0.00661,1e-05,0.59583]
[1776529035914,43.26,75958.27,19.4,0.00661,1e-05,0.59583]
[1776529036339,43.26,75958.27,19.4,0.00661,1e-05,0.59583]
[1776529035985,43.26,75958.53,19.4,0.00661,1e-05,0.59611]
[1776529036545,43.26,75958.53,19.4,0.00661,1e-05,0.59611]
[1776529036842,43.26,75958.53,19.4,0.00661,1e-05,0.59611]
[1776529036918,43.26,75958.53,19.4,0.00661,1e-05,0.59611]
[1776529037343,43.26,75958.53,19.4,0.00661,1e-05,0.59611]
[1776529037543,43.26,75959.25,19.4,0.00662,1e-05,0.59688]
[1776529037848,43.26,75959.25,19.4,0.00662,1e-05,0.59688]
[1776529037921,43.26,75959.25,19.4,0.00662,1e-05,0.59688]
[1776529038342,43.26,75959.25,19.4,0.00662,1e-05,0.59688]
[1776529038352,43.26,75962.53,19.4,0.00666,1e-05,0.6004]
[1776529038546,43.26,75962.53,19.4,0.00666,1e-05,0.6004]
[1776529038843,43.26,75962.53,19.4,0.00666,1e-05,0.6004]
[1776529038905,43.26,75962.53,19.4,0.00666,1e-05,0.6004]
[1776529039346,43.26,75962.53,19.4,0.00666,1e-05,0.6004]
[1776529038992,43.26,75963.13,19.4,0.00667,1e-05,0.60104]
[1776529039544,43.26,75963.13,19.4,0.00667,1e-05,0.60104]
[1776529039845,43.26,75963.13,19.4,0.00667,1e-05,0.60104]
[1776529039918,43.26,75963.13,19.4,0.00667,1e-05,0.60104]
[1776529040345,43.26,75963.13,19.4,0.00667,1e-05,0.60104]
[1776529040564,43.26,75957.83,19.4,0.0066,1e-05,0.59536]
[1776529040860,43.26,75957.83,19.4,0.0066,1e-05,0.59536]
[1776529040899,43.26,75965.72,19.4,0.00671,1e-05,0.60384]
[1776529041548,43.26,75965.72,19.4,0.00671,1e-05,0.60384]
[1776529041858,43.26,75965.72,19.4,0.00671,1e-05,0.60384]
[1776529042061,43.26,75965.72,19.4,0.00671,1e-05,0.60384]
[1776529042353,43.26,75965.72,19.4,0.00671,1e-05,0.60384]
[1776529042146,43.26,75975.33,19.4,0.00684,1e-05,0.61429]
[1776529042549,43.26,75975.33,19.4,0.00684,1e-05,0.61429]
[1776529042854,43.26,75975.33,19.4,0.00684,1e-05,0.61429]
[1776529042914,43.26,75974.74,19.4,0.00683,1e-05,0.61365]
[1776529043553,43.26,75974.74,19.4,0.00683,1e-05,0.61365]
[1776529043856,43.26,75974.74,19.4,0.00683,1e-05,0.61365]
[1776529043985,43.26,75974.74,19.4,0.00683,1e-05,0.61365]
[1776529044364,43.26,75974.74,19.4,0.00683,1e-05,0.61365]
[1776529044067,43.26,75973.98,19.4,0.00682,1e-05,0.61282]
[1776529044893,43.26,75973.98,19.4,0.00682,1e-05,0.61282]
[1776529045360,43.26,75973.98,19.4,0.00682,1e-05,0.61282]
[1776529045456,43.26,75972.63,19.4,0.0068,1e-05,0.61134]
[1776529050970,43.26,75976.61,19.4,0.00686,1e-05,0.6157]
[1776529054892,43.26,75983.82,19.4,0.00693,1e-05,0.62131]
[1776529055006,43.26,75952.54,19.4,0.00651,1e-05,0.58748]
[1776529055656,43.26,75952.54,19.4,0.00651,1e-05,0.58748]
[1776529056017,43.26,75924.87,19.4,0.00615,1e-05,0.55885]
[1776529061051,43.26,75929.1,19.4,0.00621,1e-05,0.56315]
[1776529066195,43.26,75928.88,19.4,0.0062,1e-05,0.56292]
[1776529066276,43.26,75936.62,19.4,0.0063,1e-05,0.57086]
[1776529068102,43.26,75955.9,19.4,0.00655,1e-05,0.59104]
[1776529073138,43.26,75964.31,19.4,0.00666,1e-05,0.60003]
[1776529073959,43.26,75964.31,19.4,0.00666,1e-05,0.60003]
[1776529073995,43.26,75964.31,19.4,0.00666,1e-05,0.60003]
[1776529074100,43.26,75964.31,19.4,0.00666,1e-05,0.60003]
[1776529074183,43.26,75936.11,19.4,0.00629,1e-05,0.57034]
[1776529075079,43.26,75936.11,19.4,0.00629,1e-05,0.57034]
[1776529075164,43.26,75897.74,19.4,0.00582,1e-05,0.53191]
[1776529075937,43.26,75897.74,19.4,0.00582,1e-05,0.53191]
[1776529076171,43.26,75897.75,19.4,0.00582,1e-05,0.53192]
[1776529081207,43.26,75897.75,19.4,0.00582,1e-05,0.53192]
[1776529084770,43.26,75901.71,19.4,0.00587,1e-05,0.53578]
[1776529085235,43.26,75888.96,19.4,0.00572,1e-05,0.52343]
[1776529087249,43.26,75881.16,19.4,0.00563,1e-05,0.51599]
[1776529092286,43.26,75884.41,19.4,0.00566,1e-05,0.51908]
[1776529093191,43.26,75884.41,19.4,0.00566,1e-05,0.51908]
[1776529093298,43.26,75859.6,19.4,0.00538,1e-05,0.49589]
[1776529094733,43.26,75859.6,19.4,0.00538,1e-05,0.49589]
[1776529094306,43.26,75764.92,19.4,0.00442,1e-05,0.41525]
[1776529095079,43.26,75764.92,19.4,0.00442,1e-05,0.41525]
[1776529095097,43.26,75764.92,19.4,0.00442,1e-05,0.41525]
[1776529095318,43.26,75764.92,19.4,0.00442,1e-05,0.41525]
[1776529095444,43.26,75764.92,19.4,0.00442,1e-05,0.41525]
[1776529095425,43.26,75748.21,19.4,0.00426,1e-05,0.40224]
[1776529096083,43.26,75748.21,19.4,0.00426,1e-05,0.40224]
[1776529096219,43.26,75748.21,19.4,0.00426,1e-05,0.40224]
[1776529096372,43.26,75748.21,19.4,0.00426,1e-05,0.40224]
[1776529096442,43.26,75755.85,19.4,0.00433,1e-05,0.40815]
[1776529096658,43.26,75755.85,19.4,0.00433,1e-05,0.40815]
[1776529097108,43.26,75755.85,19.4,0.00433,1e-05,0.40815]
[1776529097339,43.26,75755.85,19.4,0.00433,1e-05,0.40815]
[1776529097503,43.26,75755.85,19.4,0.00433,1e-05,0.40815]
[1776529097348,43.26,75766.71,19.4,0.00443,1e-05,0.41667]
[1776529097701,43.26,75766.71,19.4,0.00443,1e-05,0.41667]
[1776529098429,43.26,75766.71,19.4,0.00443,1e-05,0.41667]
[1776529098463,43.26,75805.15,19.4,0.00481,1e-05,0.44804]
[1776529098564,43.26,75805.15,19.4,0.00481,1e-05,0.44804]
[1776529098737,43.26,75805.15,19.4,0.00481,1e-05,0.44804]
[1776529099344,43.26,75793.96,19.4,0.0047,1e-05,0.43871]
[1776529099517,43.26,75793.96,19.4,0.0047,1e-05,0.43871]
[1776529099675,43.26,75793.96,19.4,0.0047,1e-05,0.43871]
[1776529100351,43.26,75802.17,19.4,0.00478,1e-05,0.44554]
[1776529100704,43.26,75802.17,19.4,0.00478,1e-05,0.44554]
[1776529101179,43.26,75802.17,19.4,0.00478,1e-05,0.44554]
[1776529101358,43.26,75813.02,19.4,0.00489,1e-05,0.45471]
[1776529102210,43.26,75813.02,19.4,0.00489,1e-05,0.45471]
[1776529102412,43.26,75813.02,19.4,0.00489,1e-05,0.45471]
[1776529102478,43.26,75838.63,19.4,0.00515,1e-05,0.47698]
[1776529102972,43.26,75838.63,19.4,0.00515,1e-05,0.47698]
[1776529103209,43.26,75838.63,19.4,0.00515,1e-05,0.47698]
[1776529103274,43.26,75838.63,19.4,0.00515,1e-05,0.47698]
[1776529103389,43.26,75838.63,19.4,0.00515,1e-05,0.47698]
[1776529103444,43.26,75860.8,19.4,0.0054,1e-05,0.49699]
[1776529103700,43.26,75860.8,19.4,0.0054,1e-05,0.49699]
[1776529104192,43.26,75860.8,19.4,0.0054,1e-05,0.49699]
[1776529104254,43.26,75860.8,19.4,0.0054,1e-05,0.49699]
[1776529104320,43.26,75860.8,19.4,0.0054,1e-05,0.49699]
[1776529104724,43.26,75865.96,19.4,0.00545,1e-05,0.50175]
[1776529105131,43.26,75865.96,19.4,0.00545,1e-05,0.50175]
[1776529105197,43.26,75865.96,19.4,0.00545,1e-05,0.50175]
[1776529105297,43.26,75865.96,19.4,0.00545,1e-05,0.50175]
[1776529105422,43.26,75865.96,19.4,0.00545,1e-05,0.50175]
[1776529105692,43.26,75871.38,19.4,0.00552,1e-05,0.50679]
[1776529106303,43.26,75871.38,19.4,0.00552,1e-05,0.50679]
[1776529106696,43.26,75875.46,19.4,0.00556,1e-05,0.51061]
[1776529107723,43.26,75873.9,19.4,0.00554,1e-05,0.50915]
[1776529108196,43.26,75873.9,19.4,0.00554,1e-05,0.50915]
[1776529108730,43.31,75867.99,19.4,0.00552,1e-05,0.50707]
[1776529109196,43.31,75867.99,19.4,0.00552,1e-05,0.50707]
[1776529109724,43.31,75869.26,19.4,0.00553,1e-05,0.50826]
[1776529110197,43.31,75869.26,19.4,0.00553,1e-05,0.50826]
[1776529110726,43.31,75868.41,19.4,0.00552,1e-05,0.50747]
[1776529111200,43.31,75868.41,19.4,0.00552,1e-05,0.50747]
[1776529111769,43.35,75875.51,19.4,0.00563,1e-05,0.51559]
[1776529115460,43.4,75861.76,19.4,0.00551,1e-05,0.50619]
[1776529117473,43.4,75852.0,19.4,0.00541,1e-05,0.49754]
[1776529121502,43.5,75840.26,19.4,0.00537,1e-05,0.49447]
[1776529126537,43.57,75849.05,19.4,0.00553,1e-05,0.5077]
[1776529131572,43.67,75854.11,19.4,0.00568,1e-05,0.51994]
[1776529134593,43.67,75862.94,19.4,0.00578,1e-05,0.52835]
[1776529138622,43.67,75871.15,19.4,0.00588,1e-05,0.53627]
[1776529143657,43.67,75872.09,19.4,0.00589,1e-05,0.53718]
[1776529148692,43.67,75873.47,19.4,0.00591,1e-05,0.53853]
[1776529154461,43.67,75879.42,19.4,0.00598,1e-05,0.54435]
[1776529156265,43.67,75877.39,19.4,0.00596,1e-05,0.54236]
[1776529156357,43.67,75877.39,19.4,0.00596,1e-05,0.54236]
[1776529156410,43.67,75873.26,19.4,0.00591,1e-05,0.53832]
[1776529157076,43.67,75873.26,19.4,0.00591,1e-05,0.53832]
[1776529157174,43.67,75903.05,19.4,0.00627,1e-05,0.56799]
[1776529158017,43.67,75916.18,19.4,0.00644,1e-05,0.5815]
[1776529163071,43.67,75919.14,19.4,0.00648,1e-05,0.58458]
[1776529165906,43.67,75920.62,19.4,0.0065,1e-05,0.58612]
[1776529165982,43.67,75920.62,19.4,0.0065,1e-05,0.58612]
[1776529166076,43.67,75940.25,19.4,0.00676,1e-05,0.60695]
[1776529167311,43.67,75940.25,19.4,0.00676,1e-05,0.60695]
[1776529167360,43.67,75982.68,19.4,0.00735,1e-05,0.65407]
[1776529167996,43.67,75998.33,19.4,0.00758,1e-05,0.67219]
[1776529173887,43.67,76007.59,19.4,0.00769,2e-05,0.6806]
[1776529175904,43.67,76016.49,19.4,0.00783,2e-05,0.69141]
[1776529180944,43.68,76022.61,19.4,0.00793,2e-05,0.69951]
[1776529186312,43.68,76020.17,19.4,0.0079,2e-05,0.69686]
[1776529192021,43.69,76012.63,19.4,0.00779,2e-05,0.68834]
[1776529197056,43.7,76012.95,19.4,0.0078,2e-05,0.68927]
[1776529202091,43.7,76005.73,19.4,0.00769,2e-05,0.68068]
[1776529204105,43.7,75997.76,19.4,0.00757,1e-05,0.6713]
[1776529207126,43.7,75986.28,19.4,0.0074,1e-05,0.65798]
[1776529208133,43.7,75976.99,19.4,0.00727,1e-05,0.64736]
[1776529209476,43.7,75976.99,19.4,0.00727,1e-05,0.64736]
[1776529209537,43.7,75972.96,19.4,0.00721,1e-05,0.6428]
[1776529210792,43.7,75972.47,19.4,0.00721,1e-05,0.64225]
[1776529211154,43.7,75973.06,19.4,0.00721,1e-05,0.64291]
[1776529215189,43.7,75962.73,19.4,0.00707,1e-05,0.63134]
[1776529220224,43.7,75963.16,19.4,0.00707,1e-05,0.63182]
[1776529224252,43.7,75955.21,19.4,0.00696,1e-05,0.62302]
[1776529226266,43.7,75965.39,19.4,0.0071,1e-05,0.6343]
[1776529231301,43.7,75967.52,19.4,0.00711,1e-05,0.6343]
[1776529236337,43.7,75955.11,19.4,0.00694,1e-05,0.62057]
[1776529240365,43.7,75947.39,19.4,0.00683,1e-05,0.61215]
[1776529245399,43.7,75947.99,19.4,0.00684,1e-05,0.6128]
[1776529247414,43.7,75958.9,19.4,0.00699,1e-05,0.62473]
[1776529248421,43.7,75966.67,19.4,0.0071,1e-05,0.63335]
[1776529249081,43.7,75966.67,19.4,0.0071,1e-05,0.63335]
[1776529249428,43.7,76000.15,19.4,0.00758,1e-05,0.67162]
[1776529249859,43.7,76000.15,19.4,0.00758,1e-05,0.67162]
[1776529250435,43.7,76020.87,19.4,0.0079,2e-05,0.69624]
[1776529253467,43.7,76028.56,19.4,0.00802,2e-05,0.70557]
[1776529254474,43.7,76044.64,19.4,0.00827,2e-05,0.7254]
[1776529256488,43.7,76052.82,19.4,0.0084,2e-05,0.73576]
[1776529258525,43.7,76071.17,19.4,0.00871,2e-05,0.75931]
[1776529260517,43.7,76063.29,19.4,0.00858,2e-05,0.7492]
[1776529264548,43.7,76039.93,19.4,0.0082,2e-05,0.71977]
[1776529266564,43.7,76031.61,19.4,0.00807,2e-05,0.70952]
[1776529271599,43.7,76039.84,19.4,0.0082,2e-05,0.71995]
[1776529272606,43.7,76048.88,19.4,0.00835,2e-05,0.73135]
[1776529273640,43.7,76064.62,19.4,0.00861,2e-05,0.75143]
[1776529275075,43.7,76070.0,19.4,0.0087,2e-05,0.75843]
[1776529275642,43.7,76105.65,19.4,0.00931,2e-05,0.80571]
[1776529276669,43.7,76105.65,19.4,0.00931,2e-05,0.80571]
[1776529276648,43.7,76134.83,19.4,0.00985,2e-05,0.84622]
[1776529277655,43.7,76138.29,19.4,0.00991,2e-05,0.85112]
[1776529279668,43.7,76129.75,19.4,0.00975,2e-05,0.83906]
[1776529281683,43.7,76121.78,19.4,0.00961,2e-05,0.82792]
[1776529285711,43.7,76129.56,19.4,0.00975,2e-05,0.83879]
[1776529289740,43.7,76121.46,19.4,0.0096,2e-05,0.82748]
[1776529291758,43.7,76098.79,19.4,0.00916,2e-05,0.79368]
[1776529292760,43.7,76090.61,19.4,0.00902,2e-05,0.78276]
[1776529294774,43.7,76102.95,19.4,0.00924,2e-05,0.79929]
[1776529297795,43.7,76113.3,19.4,0.00942,2e-05,0.81337]
[1776529302830,43.7,76116.14,19.4,0.00947,2e-05,0.81726]
[1776529304844,43.7,76125.05,19.4,0.00963,2e-05,0.82959]
[1776529309878,43.7,76119.68,19.4,0.00954,2e-05,0.82215]
[1776529311893,43.7,76129.75,19.4,0.00972,2e-05,0.83616]
[1776529317782,43.7,76123.99,19.4,0.00961,2e-05,0.82812]
[1776529318531,43.7,76123.99,19.4,0.00961,2e-05,0.82812]
[1776529318980,43.7,76112.7,19.4,0.00941,2e-05,0.81254]
[1776529320968,43.7,76103.42,19.4,0.00924,2e-05,0.79992]
[1776529322982,43.7,76112.01,19.4,0.0094,2e-05,0.8116]
[1776529324997,43.7,76121.03,19.4,0.00956,2e-05,0.82401]
[1776529330034,43.7,76111.54,19.4,0.00939,2e-05,0.81096]
[1776529335072,43.7,76104.54,19.4,0.00926,2e-05,0.80144]
[1776529335804,43.7,76104.54,19.4,0.00926,2e-05,0.80144]
[1776529341115,43.7,76112.95,19.4,0.00941,2e-05,0.81289]
[1776529346150,43.7,76111.63,19.4,0.00939,2e-05,0.81108]
[1776529351186,43.7,76114.99,19.4,0.00942,2e-05,0.81284]
[1776529356220,43.7,76113.58,19.4,0.00939,2e-05,0.81091]
[1776529361256,43.7,76115.27,19.4,0.00942,2e-05,0.81322]
[1776529366292,43.7,76117.91,19.4,0.00947,2e-05,0.81684]
[1776529371327,43.7,76115.77,19.4,0.00943,2e-05,0.81391]
[1776529376362,43.7,76114.68,19.4,0.00941,2e-05,0.81241]
[1776529381397,43.7,76110.87,19.4,0.00934,2e-05,0.80721]
[1776529384418,43.7,76125.95,19.4,0.00962,2e-05,0.82796]
[1776529389453,43.7,76128.41,19.4,0.00966,2e-05,0.83139]
[1776529395495,43.7,76127.87,19.4,0.00965,2e-05,0.83064]
[1776529400530,43.7,76128.34,19.4,0.00966,2e-05,0.83129]
[1776529405564,43.7,76127.82,19.4,0.00965,2e-05,0.83057]
[1776529409593,43.7,76113.34,19.4,0.00939,2e-05,0.81058]
[1776529410600,43.7,76105.17,19.4,0.00924,2e-05,0.79947]
[1776529415635,43.7,76119.55,19.4,0.00947,2e-05,0.81624]
[1776529420670,43.7,76124.44,19.4,0.00956,2e-05,0.82299]
[1776529425704,43.7,76125.57,19.4,0.00958,2e-05,0.82456]
[1776529430740,43.7,76116.35,19.4,0.00941,2e-05,0.81185]
[1776529431747,43.7,76099.74,19.4,0.00912,2e-05,0.78937]
[1776529436782,43.7,76095.24,19.4,0.00904,2e-05,0.78339]
[1776529441819,43.71,76094.73,19.4,0.00903,2e-05,0.78275]
[1776529444838,43.71,76086.92,19.4,0.0089,2e-05,0.77248]
[1776529450880,43.71,76084.36,19.4,0.00885,2e-05,0.7693]
[1776529455914,43.71,76081.27,19.4,0.0088,2e-05,0.76543]
[1776529460950,43.71,76080.94,19.4,0.0088,2e-05,0.76518]
[1776529466992,43.71,76080.97,19.4,0.0088,2e-05,0.76541]
[1776529472026,43.71,76077.2,19.4,0.00871,2e-05,0.75795]
[1776529477062,43.72,76074.15,19.4,0.00866,2e-05,0.75424]
[1776529483104,43.72,76069.68,19.4,0.00859,2e-05,0.74877]
[1776529488139,43.72,76069.9,19.4,0.0086,2e-05,0.74934]
[1776529494180,43.73,76069.84,19.4,0.0086,2e-05,0.74957]
[1776529499216,43.73,76070.28,19.4,0.00861,2e-05,0.75039]
[1776529504251,43.73,76066.3,19.4,0.00855,2e-05,0.74554]
[1776529509289,43.73,76060.82,19.4,0.00846,2e-05,0.7389]
[1776529514324,43.74,76061.09,19.4,0.00847,2e-05,0.73958]
[1776529519359,43.74,76065.46,19.4,0.00855,2e-05,0.74548]
[1776529525401,43.74,76065.54,19.4,0.00856,2e-05,0.74594]
[1776529530436,43.75,76065.61,19.4,0.00856,2e-05,0.74632]
[1776529535473,43.75,76065.14,19.4,0.00853,2e-05,0.74334]
[1776529540506,43.75,76065.24,19.4,0.00853,2e-05,0.74378]
[1776529546550,43.76,76065.44,19.4,0.00854,2e-05,0.74441]
[1776529552592,43.76,76067.87,19.4,0.00859,2e-05,0.74789]
[1776529557627,43.76,76077.1,19.4,0.00874,2e-05,0.76006]
[1776529562661,43.77,76072.42,19.4,0.00867,2e-05,0.75416]
[1776529564677,43.77,76080.03,19.4,0.0088,2e-05,0.76411]
[1776529566691,43.77,76101.22,19.4,0.00916,2e-05,0.79215]
[1776529571726,43.77,76100.17,19.4,0.00915,2e-05,0.79075]
[1776529576761,43.77,76107.94,19.4,0.00928,2e-05,0.80121]
[1776529577109,43.77,76107.94,19.4,0.00928,2e-05,0.80121]
[1776529582803,43.77,76120.6,19.4,0.00951,2e-05,0.8185]
[1776529587838,43.77,76120.21,19.4,0.0095,2e-05,0.81796]
[1776529588238,43.77,76120.21,19.4,0.0095,2e-05,0.81796]
[1776529588845,43.77,76123.07,19.4,0.00955,2e-05,0.82191]
[1776529593880,43.77,76123.14,19.4,0.00952,2e-05,0.81913]
[1776529598915,43.77,76125.46,19.4,0.00957,2e-05,0.82233]
[1776529601072,43.77,76125.46,19.4,0.00957,2e-05,0.82233]
[1776529601936,43.77,76124.67,19.4,0.00955,2e-05,0.82124]
[1776529604285,43.77,76125.35,19.4,0.00956,2e-05,0.82218]
[1776529605457,43.77,76125.35,19.4,0.00956,2e-05,0.82218]
[1776529610999,43.77,76132.84,19.4,0.0097,2e-05,0.83259]
[1776529611740,43.77,76132.84,19.4,0.0097,2e-05,0.83259]
[1776529612013,43.77,76133.73,19.4,0.00972,2e-05,0.83384]
[1776529617045,43.77,76137.09,19.4,0.00978,2e-05,0.83855]
[1776529622080,43.77,76142.44,19.4,0.00988,2e-05,0.8461]
[1776529627117,43.77,76149.8,19.4,0.01002,2e-05,0.85657]
[1776529632150,43.77,76157.9,19.4,0.01017,2e-05,0.86821]
[1776529635171,43.77,76144.59,19.4,0.00992,2e-05,0.84914]
[1776529640206,43.77,76138.53,19.4,0.00981,2e-05,0.84058]
[1776529645241,43.77,76134.34,19.4,0.00973,2e-05,0.83469]
[1776529650276,43.77,76132.79,19.4,0.0097,2e-05,0.83252]
[1776529654533,43.77,76131.74,19.4,0.00965,2e-05,0.82816]
[1776529654634,43.77,76134.97,19.4,0.00971,2e-05,0.83267]
[1776529659761,43.77,76137.03,19.4,0.00975,2e-05,0.83555]
[1776529665381,43.77,76132.64,19.4,0.00967,2e-05,0.82941]
[1776529671423,43.77,76130.6,19.4,0.00963,2e-05,0.82657]
[1776529672276,43.77,76130.6,19.4,0.00963,2e-05,0.82657]
[1776529672294,43.77,76130.6,19.4,0.00963,2e-05,0.82657]
[1776529672295,43.77,76130.6,19.4,0.00963,2e-05,0.82657]
[1776529673128,43.77,76130.6,19.4,0.00963,2e-05,0.82657]
[1776529672430,43.77,76130.53,19.4,0.00963,2e-05,0.82648]
[1776529673986,43.77,76130.53,19.4,0.00963,2e-05,0.82648]
[1776529677131,43.89,76136.15,19.4,0.0099,2e-05,0.84733]
[1776529680850,44.01,76136.85,19.4,0.01009,2e-05,0.86139]
[1776529681910,44.02,76136.78,19.4,0.0101,2e-05,0.86221]
[1776529682011,44.08,76136.78,19.4,0.01019,2e-05,0.86855]
[1776529682406,44.08,76136.78,19.4,0.01019,2e-05,0.86855]
[1776529684246,44.15,76138.84,19.4,0.01032,2e-05,0.87832]
[1776529684517,44.15,76138.36,19.4,0.01032,2e-05,0.87806]
[1776529689551,44.17,76132.07,19.4,0.01022,2e-05,0.87113]
[1776529690333,44.17,76132.07,19.4,0.01022,2e-05,0.87113]
[1776529695594,44.47,76130.02,19.4,0.01062,2e-05,0.90055]
[1776529699622,44.6,76139.17,19.4,0.011,2e-05,0.92841]
[1776529704657,44.9,76143.36,19.4,0.01154,2e-05,0.96779]
[1776529709692,45.2,76140.08,19.4,0.01193,2e-05,0.99622]
[1776529713687,45.37,76139.77,19.4,0.01216,2e-05,1.01271]
[1776529714323,45.38,76139.9,19.4,0.01218,2e-05,1.0136]
[1776529719763,45.68,76144.33,19.4,0.01275,2e-05,1.0551]
[1776529724798,45.92,76147.43,19.4,0.01322,2e-05,1.08869]
[1776529730841,46.23,76147.16,19.4,0.01372,2e-05,1.12417]
[1776529731362,46.23,76147.16,19.4,0.01372,2e-05,1.12417]
[1776529731848,46.28,76146.7,19.4,0.01381,2e-05,1.13049]
[1776529732805,46.28,76146.7,19.4,0.01381,2e-05,1.13049]
[1776529736583,46.36,76147.07,19.4,0.01394,2e-05,1.13959]
[1776529736882,46.41,76146.74,19.4,0.01403,2e-05,1.146]
[1776529741877,46.41,76146.74,19.4,0.01403,2e-05,1.146]
[1776529741918,46.44,76142.5,19.4,0.01398,2e-05,1.14221]
[1776529742711,46.44,76142.5,19.4,0.01398,2e-05,1.14221]
[1776529742925,46.45,76139.96,19.4,0.01393,2e-05,1.13859]
[1776529743661,46.45,76139.96,19.4,0.01393,2e-05,1.13859]
[1776529743932,46.45,76140.1,19.4,0.01394,2e-05,1.13952]
[1776529745564,46.46,76139.46,19.4,0.01394,2e-05,1.13913]
[1776529745946,46.47,76139.39,19.4,0.01395,2e-05,1.13971]
[1776529746241,46.47,76139.39,19.4,0.01395,2e-05,1.13971]
[1776529746342,46.47,76139.39,19.4,0.01395,2e-05,1.1404]
[1776529748651,46.48,76139.32,19.4,0.01396,2e-05,1.14097]
[1776529748752,46.48,76139.32,19.4,0.01397,2e-05,1.14167]
[1776529754002,46.51,76139.05,19.4,0.01402,2e-05,1.14463]
[1776529757359,46.53,76137.71,19.4,0.01401,2e-05,1.14439]
[1776529761051,46.53,76128.29,19.4,0.01379,2e-05,1.12883]
[1776529763076,46.53,76127.58,19.4,0.01378,2e-05,1.12756]
[1776529763121,46.53,76125.09,19.4,0.01371,2e-05,1.12324]
[1776529764860,46.53,76125.01,19.4,0.01371,2e-05,1.1231]
[1776529765080,46.54,76124.89,19.4,0.01372,2e-05,1.12361]
[1776529767071,46.54,76124.75,19.4,0.01372,2e-05,1.12332]
[1776529767094,46.53,76125.06,19.4,0.01372,2e-05,1.12378]
[1776529768057,46.53,76125.06,19.4,0.01372,2e-05,1.12378]
[1776529768692,46.53,76124.9,19.4,0.01372,2e-05,1.12339]
[1776529769108,46.53,76124.83,19.4,0.01372,2e-05,1.12328]
[1776529770727,46.53,76124.83,19.4,0.01372,2e-05,1.12328]
[1776529777164,46.57,76125.43,19.4,0.01376,2e-05,1.12557]
[1776529782198,46.66,76125.34,19.4,0.01389,2e-05,1.13531]
[1776529787234,46.89,76125.37,19.4,0.01429,2e-05,1.16314]
[1776529791067,46.91,76119.94,19.4,0.01419,2e-05,1.15585]
[1776529791161,46.91,76119.94,19.4,0.01419,2e-05,1.15585]
[1776529791162,46.91,76119.94,20.0,0.01419,2e-05,1.15585]
[1776529791212,46.91,76119.94,20.0,0.01419,2e-05,1.15585]
[1776529791262,46.91,76120.67,20.0,0.01421,2e-05,1.15776]
[1776529796297,46.91,76118.96,20.0,0.01417,2e-05,1.15485]
[1776529801332,46.91,76123.25,20.0,0.01428,2e-05,1.16216]
[1776529806367,46.91,76135.27,20.0,0.01457,2e-05,1.18285]
[1776529811403,46.91,76140.16,20.0,0.01469,2e-05,1.19135]
[1776529813666,46.91,76140.11,20.0,0.01469,2e-05,1.19126]
[1776529813686,46.91,76140.11,20.0,0.01469,2e-05,1.19126]
[1776529813767,46.91,76139.44,20.0,0.01467,2e-05,1.19009]
[1776529819460,46.94,76139.19,20.0,0.01472,2e-05,1.19334]
[1776529824495,46.97,76138.2,20.0,0.01474,2e-05,1.19465]
[1776529830537,47.0,76141.68,20.0,0.01488,2e-05,1.20436]
[1776529835571,47.02,76147.66,20.0,0.01502,3e-05,1.21409]
[1776529840607,47.05,76148.12,20.0,0.01508,3e-05,1.21777]
[1776529842588,47.05,76148.12,20.0,0.01508,3e-05,1.21777]
[1776529846701,47.05,76152.42,20.0,0.01519,3e-05,1.22583]
[1776529852690,47.07,76155.97,20.0,0.01533,3e-05,1.23515]
[1776529857726,47.09,76156.64,20.0,0.01538,3e-05,1.23901]
[1776529862761,47.12,76153.69,20.0,0.01534,3e-05,1.23638]
[1776529868803,47.14,76154.04,20.0,0.0154,3e-05,1.24018]
[1776529873838,47.16,76149.51,20.0,0.01532,3e-05,1.2347]
[1776529878873,47.18,76144.85,20.0,0.01524,3e-05,1.2291]
[1776529883909,47.21,76131.43,20.0,0.01494,2e-05,1.2081]
[1776529888944,47.23,76130.55,20.0,0.01496,2e-05,1.20937]
[1776529893979,47.25,76128.8,20.0,0.01491,2e-05,1.20539]
[1776529899015,47.28,76124.14,20.0,0.01484,2e-05,1.20007]
[1776529903043,47.3,76110.81,20.0,0.01454,2e-05,1.17935]
[1776529903898,47.3,76110.81,20.0,0.01454,2e-05,1.17935]
[1776529904815,47.3,76110.1,20.0,0.01453,2e-05,1.17874]
[1776529905520,47.31,76108.0,20.6,0.01449,2e-05,1.17574]
[1776529905533,47.31,76108.0,20.6,0.01449,2e-05,1.17574]
[1776529905545,47.31,76108.0,20.7,0.01449,2e-05,1.17574]
[1776529906064,47.3,76099.29,20.7,0.01428,2e-05,1.16073]
[1776529910092,47.3,76089.55,20.7,0.01405,2e-05,1.14431]
[1776529915127,47.3,76088.9,20.7,0.01403,2e-05,1.14322]
[1776529920162,47.3,76088.62,20.7,0.01403,2e-05,1.14275]
[1776529925197,47.3,76088.43,20.7,0.01402,2e-05,1.14243]
[1776529930232,47.3,76087.77,20.7,0.01401,2e-05,1.14133]
[1776529934929,47.3,76085.77,20.7,0.01396,2e-05,1.13798]
[1776529940304,47.3,76085.45,20.7,0.01395,2e-05,1.13745]
[1776529952721,47.3,76086.43,20.7,0.01397,2e-05,1.13909]
[1776529955971,47.3,76086.43,20.7,0.01393,2e-05,1.13548]
[1776529958158,47.3,76086.43,20.7,0.01393,2e-05,1.13548]
[1776529963467,47.3,76086.06,20.7,0.01392,2e-05,1.13487]
[1776529968502,47.3,76086.42,20.7,0.01393,2e-05,1.13547]
[1776529973537,47.3,76083.19,20.7,0.01386,2e-05,1.13009]
[1776529978572,47.3,76078.48,20.7,0.01375,2e-05,1.12229]
[1776529981244,47.3,76075.38,20.7,0.01367,2e-05,1.11718]
[1776529982601,47.3,76063.84,20.7,0.01341,2e-05,1.09831]
[1776529987636,47.3,76060.44,20.7,0.01333,2e-05,1.0928]
[1776529992671,47.3,76056.68,20.7,0.01325,2e-05,1.08674]
[1776529997247,47.3,76051.33,20.7,0.01313,2e-05,1.07815]
[1776530001174,47.3,76050.77,20.7,0.01311,2e-05,1.07725]
[1776530005408,47.3,76050.73,20.7,0.01311,2e-05,1.07719]
[1776530006564,47.3,76044.05,20.7,0.01296,2e-05,1.06655]
[1776530007007,47.3,76044.05,20.7,0.01296,2e-05,1.06655]
[1776530008373,47.3,76043.09,20.7,0.01294,2e-05,1.06503]
[1776530009791,47.3,76030.47,20.7,0.01267,2e-05,1.04518]
[1776530012691,47.3,76029.94,20.7,0.01262,2e-05,1.04095]
[1776530013295,47.3,76029.94,20.7,0.01262,2e-05,1.04095]
[1776530015893,47.3,76029.85,20.7,0.01261,2e-05,1.04081]
[1776530020867,47.3,76038.44,20.7,0.0128,2e-05,1.05425]
[1776530025903,47.3,76040.4,20.7,0.01284,2e-05,1.05733]
[1776530027917,47.3,76031.4,20.7,0.01265,2e-05,1.04322]
[1776530033959,47.3,76032.5,20.7,0.01267,2e-05,1.04494]
[1776530041008,47.3,76029.81,20.7,0.01261,2e-05,1.04074]
[1776530047050,47.3,76028.39,20.7,0.01258,2e-05,1.03854]
[1776530052363,47.3,76034.11,20.7,0.01271,2e-05,1.04745]
[1776530054099,47.3,76054.64,20.7,0.01316,2e-05,1.07997]
[1776530059133,47.3,76056.57,20.7,0.0132,2e-05,1.08306]
[1776530064169,47.3,76050.13,20.7,0.01306,2e-05,1.07276]
[1776530065417,47.3,76050.13,20.7,0.01306,2e-05,1.07276]
[1776530068637,47.3,76048.09,20.7,0.01301,2e-05,1.06951]
[1776530069070,47.3,76048.09,20.7,0.01301,2e-05,1.06951]
[1776530070709,47.3,76047.09,20.7,0.01299,2e-05,1.06792]
[1776530073093,47.3,76046.7,20.7,0.01294,2e-05,1.06384]
[1776530075353,47.3,76045.31,20.7,0.01291,2e-05,1.06164]
[1776530081288,47.3,76043.02,20.7,0.01286,2e-05,1.05802]
[1776530086323,47.3,76044.97,20.7,0.0129,2e-05,1.0611]
[1776530088337,47.3,76059.2,20.7,0.01322,2e-05,1.0838]
[1776530090352,47.3,76070.45,20.7,0.01348,2e-05,1.10201]
[1776530095387,47.3,76071.06,20.7,0.01349,2e-05,1.103]
[1776530098603,47.3,76071.1,20.7,0.01349,2e-05,1.10307]
[1776530100683,47.3,76070.34,20.7,0.01347,2e-05,1.10183]
[1776530103443,47.3,76078.48,20.7,0.01366,2e-05,1.11515]
[1776530104449,47.3,76087.03,20.7,0.01386,2e-05,1.12928]
[1776530109520,47.3,76087.44,20.7,0.01387,2e-05,1.12997]
[1776530114555,47.3,76087.41,20.7,0.01387,2e-05,1.12992]
[1776530119591,47.3,76095.32,20.7,0.01406,2e-05,1.14312]
[1776530120598,47.3,76103.27,20.7,0.01425,2e-05,1.15652]
[1776530125633,47.3,76106.92,20.7,0.01433,2e-05,1.16271]
[1776530130668,47.3,76108.77,20.7,0.01438,2e-05,1.16586]
[1776530137268,47.3,76108.29,20.7,0.01432,2e-05,1.16137]
[1776530139249,47.3,76108.58,20.7,0.01433,2e-05,1.16186]
[1776530140722,47.3,76111.29,20.7,0.01439,2e-05,1.16648]
[1776530141530,47.3,76111.29,20.7,0.01439,2e-05,1.16648]
[1776530142318,47.3,76111.97,20.7,0.01441,2e-05,1.16764]
[1776530144514,47.3,76113.41,20.7,0.01445,2e-05,1.17009]
[1776530146981,47.3,76113.53,20.7,0.01445,2e-05,1.1703]
[1776530147667,47.3,76113.35,20.7,0.01444,2e-05,1.16999]
[1776530153829,47.3,76116.18,20.7,0.01451,2e-05,1.17484]
[1776530158864,47.3,76111.54,20.7,0.0144,2e-05,1.1669]
[1776530163900,47.3,76114.83,20.7,0.01448,2e-05,1.17252]
[1776530168935,47.3,76114.47,20.7,0.01447,2e-05,1.17191]
[1776530169696,47.3,76114.47,20.7,0.01447,2e-05,1.17191]
[1776530174976,47.3,76112.78,20.7,0.01443,2e-05,1.16902]
[1776530180014,47.3,76111.2,20.7,0.01439,2e-05,1.16632]
[1776530185047,47.3,76111.06,20.7,0.01439,2e-05,1.16608]
[1776530192097,47.3,76110.84,20.7,0.01434,2e-05,1.16204]
[1776530199146,47.3,76109.91,20.7,0.01432,2e-05,1.16046]
[1776530203174,47.3,76102.04,20.7,0.01413,2e-05,1.14715]
[1776530208210,47.3,76095.57,20.7,0.01398,2e-05,1.1363]
[1776530213245,47.3,76094.19,20.7,0.01394,2e-05,1.134]
[1776530218280,47.3,76094.1,20.7,0.01394,2e-05,1.13385]
[1776530226335,47.3,76093.55,20.7,0.01393,2e-05,1.13293]
[1776530238420,47.3,76093.52,20.7,0.01393,2e-05,1.13288]
[1776530245468,47.3,76092.89,20.7,0.01391,2e-05,1.13183]
[1776530252518,47.3,76092.83,20.7,0.01387,2e-05,1.12813]
[1776530257553,47.3,76092.02,20.7,0.01385,2e-05,1.12678]
[1776530261678,47.3,76092.68,20.7,0.01387,2e-05,1.12788]
[1776530261699,47.3,76092.68,20.7,0.01387,2e-05,1.12788]
[1776530261705,47.3,76092.68,20.7,0.01387,2e-05,1.12788]
[1776530261745,47.3,76097.18,20.7,0.01397,2e-05,1.13537]
[1776530264164,47.31,76104.43,20.7,0.01415,2e-05,1.14821]
[1776530269008,47.34,76105.43,20.7,0.01422,2e-05,1.15316]
[1776530269692,47.34,76105.43,20.7,0.01422,2e-05,1.15316]
[1776530275678,47.37,76105.45,20.7,0.01429,2e-05,1.15759]
[1776530276685,47.38,76097.49,20.7,0.01411,2e-05,1.1448]
[1776530278140,47.39,76096.37,20.7,0.01409,2e-05,1.14358]
[1776530282714,47.38,76087.83,20.7,0.01388,2e-05,1.12895]
[1776530284170,47.38,76088.04,20.7,0.01388,2e-05,1.12913]
[1776530288144,47.38,76089.43,20.7,0.01391,2e-05,1.13109]
[1776530288936,47.38,76091.61,20.7,0.01397,2e-05,1.1354]
[1776530294812,47.42,76094.14,20.7,0.01409,2e-05,1.1436]
[1776530299847,47.45,76102.23,20.7,0.01433,2e-05,1.16048]
[1776530304882,47.47,76096.39,20.7,0.01423,2e-05,1.1538]
[1776530310924,47.5,76095.63,20.7,0.01427,2e-05,1.15635]
[1776530315959,47.53,76095.7,20.7,0.01427,2e-05,1.15598]
[1776530320994,47.56,76095.7,20.7,0.01432,2e-05,1.15914]
[1776530326029,47.59,76095.66,20.7,0.01436,2e-05,1.16221]
[1776530329104,47.6,76096.23,20.7,0.0144,2e-05,1.16442]
[1776530335092,47.59,76100.09,20.7,0.01448,2e-05,1.17065]
[1776530337716,47.59,76102.0,20.7,0.01453,2e-05,1.17374]
[1776530343147,47.61,76106.38,20.7,0.01467,2e-05,1.18391]
[1776530348183,47.64,76110.11,20.7,0.01481,2e-05,1.19325]
[1776530353217,47.66,76115.84,20.7,0.01499,2e-05,1.20601]
[1776530358253,47.69,76117.05,20.7,0.01506,3e-05,1.21091]
[1776530363287,47.71,76117.65,20.7,0.01512,3e-05,1.21472]
[1776530368323,47.73,76118.36,20.7,0.01517,3e-05,1.2187]
[1776530373359,47.75,76116.0,20.7,0.01511,3e-05,1.21352]
[1776530378393,47.78,76115.61,20.7,0.01514,3e-05,1.21559]
[1776530382421,47.79,76103.82,20.7,0.01488,2e-05,1.19729]
[1776530387456,47.82,76098.12,20.7,0.01478,2e-05,1.19041]
[1776530390477,47.83,76090.24,20.7,0.01461,2e-05,1.17869]
[1776530395018,47.85,76087.3,20.7,0.01457,2e-05,1.17609]
[1776530395968,47.86,76086.89,20.7,0.01457,2e-05,1.17599]
[1776530396913,47.86,76086.6,20.7,0.01456,2e-05,1.17532]
[1776530397890,47.86,76086.6,20.7,0.01456,2e-05,1.17532]
[1776530398682,47.86,76086.35,20.7,0.01457,2e-05,1.17549]
[1776530404081,47.87,76085.89,20.7,0.01457,2e-05,1.17554]
[1776530409611,47.91,76087.93,20.7,0.01468,2e-05,1.18372]
[1776530414647,47.93,76087.82,20.7,0.01472,2e-05,1.1864]
[1776530420689,47.96,76088.2,20.7,0.01478,2e-05,1.19046]
[1776530425724,47.99,76088.2,20.7,0.01482,2e-05,1.19327]
[1776530430759,48.01,76088.2,20.7,0.01486,2e-05,1.19605]
[1776530435794,48.03,76088.24,20.7,0.01486,2e-05,1.19511]
[1776530440829,48.06,76084.98,20.7,0.01482,2e-05,1.19227]
[1776530445864,48.08,76083.13,20.7,0.01481,2e-05,1.19187]
[1776530447402,48.09,76079.05,20.7,0.01473,2e-05,1.186]
[1776530449226,48.1,76077.48,20.7,0.01471,2e-05,1.18446]
[1776530450254,48.1,76077.22,20.7,0.0147,2e-05,1.1838]
[1776530456942,48.13,76073.38,20.7,0.01466,2e-05,1.18124]
[1776530463990,48.16,76073.38,20.7,0.01472,2e-05,1.18517]
[1776530467844,48.17,76073.36,20.7,0.01473,2e-05,1.18569]
[1776530469310,48.18,76073.36,20.7,0.01475,2e-05,1.18735]
[1776530476078,48.2,76073.36,20.7,0.01479,2e-05,1.18987]
[1776530485073,48.24,76070.1,20.7,0.01476,2e-05,1.18812]
[1776530487248,48.25,76070.1,20.7,0.01479,2e-05,1.19029]
[1776530494201,48.25,76070.3,20.7,0.01474,2e-05,1.1863]
[1776530499194,48.24,76075.69,20.7,0.01486,2e-05,1.19454]
[1776530505540,48.26,76075.39,20.7,0.01488,2e-05,1.19591]
[1776530508569,48.28,76074.02,20.7,0.01488,2e-05,1.19568]
[1776530511197,48.29,76077.1,20.7,0.01498,2e-05,1.20255]
[1776530511444,48.29,76077.1,20.7,0.01498,2e-05,1.20255]
[1776530511448,48.29,76077.1,20.7,0.01498,2e-05,1.20255]
[1776530512361,48.29,76080.02,20.7,0.01506,2e-05,1.20808]
[1776530513201,48.3,76082.53,20.7,0.01513,2e-05,1.21292]
[1776530515539,48.31,76083.04,20.7,0.01515,2e-05,1.21481]
[1776530521065,48.33,76083.08,20.7,0.01519,2e-05,1.21737]
[1776530521177,48.33,76083.74,20.7,0.01522,2e-05,1.21901]
[1776530522398,48.33,76064.25,20.7,0.01474,2e-05,1.18581]
[1776530527433,48.32,76064.31,20.7,0.01472,2e-05,1.18477]
[1776530534484,48.31,76063.09,20.7,0.01467,2e-05,1.18115]
[1776530540905,48.3,76063.02,20.7,0.01466,2e-05,1.18017]
[1776530542618,48.3,76062.77,20.7,0.01464,2e-05,1.17912]
[1776530546684,48.31,76062.33,20.7,0.01465,2e-05,1.17987]
[1776530547366,48.31,76062.33,20.7,0.01466,2e-05,1.18043]
[1776530550784,48.31,76062.33,20.7,0.01466,2e-05,1.18001]
[1776530552527,48.31,76062.41,20.7,0.0146,2e-05,1.1758]
[1776530553801,48.3,76062.48,20.7,0.0146,2e-05,1.17571]
[1776530554626,48.31,76053.93,20.7,0.01441,2e-05,1.1625]
[1776530556204,48.31,76047.2,20.7,0.01425,2e-05,1.15112]
[1776530556996,48.31,76047.2,20.7,0.01425,2e-05,1.15112]
[1776530561710,48.31,76048.4,20.7,0.01428,2e-05,1.15324]
[1776530561724,48.31,76048.4,20.7,0.01428,2e-05,1.15324]
[1776530561736,48.31,76048.4,20.7,0.01428,2e-05,1.15324]
[1776530561800,48.31,76048.4,20.7,0.01428,2e-05,1.15291]
[1776530567718,48.31,76043.51,20.7,0.01416,2e-05,1.14482]
[1776530572753,48.31,76040.58,20.7,0.01409,2e-05,1.13999]
[1776530577788,48.31,76040.29,20.7,0.01409,2e-05,1.13951]
[1776530582828,48.31,76046.06,20.7,0.01422,2e-05,1.14903]
[1776530588870,48.31,76045.18,20.7,0.0142,2e-05,1.14758]
[1776530595932,48.31,76045.33,20.7,0.0142,2e-05,1.14783]
[1776530600967,48.31,76045.18,20.7,0.0142,2e-05,1.14758]
[1776530606002,48.31,76040.42,20.7,0.01409,2e-05,1.13972]
[1776530611039,48.31,76035.12,20.7,0.01392,2e-05,1.12741]
[1776530613861,48.31,76030.98,20.7,0.01383,2e-05,1.12067]
[1776530614105,48.31,76030.98,20.7,0.01383,2e-05,1.12067]
[1776530614120,48.31,76030.98,20.7,0.01383,2e-05,1.12067]
[1776530614126,48.31,76029.97,20.7,0.0138,2e-05,1.11903]
[1776530615392,48.32,76029.9,20.7,0.01381,2e-05,1.11957]
[1776530616993,48.32,76029.83,20.7,0.01381,2e-05,1.11935]
[1776530621807,48.34,76027.56,20.7,0.01379,2e-05,1.11817]
[1776530627157,48.37,76032.12,20.7,0.01395,2e-05,1.12948]
[1776530632190,48.4,76036.12,20.7,0.01409,2e-05,1.13918]
[1776530637225,48.43,76036.56,20.7,0.01415,2e-05,1.14299]
[1776530642260,48.45,76039.64,20.7,0.01426,2e-05,1.15113]
[1776530649309,48.53,76043.17,20.7,0.01448,2e-05,1.16642]
[1776530657365,48.57,76043.4,20.7,0.01455,2e-05,1.17136]
[1776530662400,48.6,76044.39,20.7,0.01462,2e-05,1.17581]
[1776530667435,48.62,76051.3,20.7,0.01482,2e-05,1.19017]
[1776530670456,48.64,76041.04,20.7,0.0146,2e-05,1.1745]
[1776530673477,48.69,76035.19,20.7,0.01451,2e-05,1.1678]
[1776530678511,48.72,76030.24,20.7,0.01444,2e-05,1.16241]
[1776530683556,48.74,76027.01,20.7,0.0144,2e-05,1.15994]
[1776530688591,48.77,76026.99,20.7,0.01444,2e-05,1.16277]
[1776530696647,48.81,76027.31,20.7,0.01452,2e-05,1.16783]
[1776530701682,48.83,76025.88,20.7,0.01452,2e-05,1.16826]
[1776530706717,48.86,76026.06,20.7,0.01457,2e-05,1.17136]
[1776530717796,48.91,76025.68,20.7,0.01465,2e-05,1.17679]
[1776530722831,48.93,76031.45,20.7,0.01482,2e-05,1.18916]
[1776530727866,48.96,76032.76,20.7,0.01489,2e-05,1.19399]
[1776530733098,49.01,76034.05,20.7,0.01497,2e-05,1.19899]
[1776530739950,49.16,76038.79,20.7,0.01534,2e-05,1.2241]
[1776530744985,49.18,76042.38,20.7,0.01546,2e-05,1.23253]
[1776530750020,49.2,76041.52,20.7,0.01547,2e-05,1.23329]
[1776530759082,49.23,76041.71,20.7,0.01554,3e-05,1.2376]
[1776530764118,49.25,76041.61,20.7,0.01556,3e-05,1.2396]
[1776530769153,49.27,76049.16,20.7,0.01579,3e-05,1.25527]
[1776530773181,49.28,76041.46,20.7,0.01562,3e-05,1.24351]
[1776530778216,49.3,76038.95,20.7,0.01559,3e-05,1.24132]
[1776530783254,49.32,76039.09,20.7,0.01563,3e-05,1.24371]
[1776530788289,49.34,76041.59,20.7,0.01572,3e-05,1.25017]
[1776530794331,49.36,76041.59,20.7,0.01571,3e-05,1.24881]
[1776530799366,49.38,76040.34,20.7,0.01571,3e-05,1.24873]
[1776530804401,49.39,76034.87,20.7,0.0156,3e-05,1.24134]
[1776530806415,49.4,76026.51,20.7,0.01541,2e-05,1.22785]
[1776530811450,49.42,76023.76,20.7,0.01537,2e-05,1.22541]
[1776530816485,49.44,76023.91,20.7,0.01541,2e-05,1.22792]
[1776530818146,49.44,76023.91,20.7,0.01541,2e-05,1.22792]
[1776530823533,49.43,76022.94,20.7,0.01537,2e-05,1.22548]
[1776530828569,49.42,76023.03,20.7,0.01535,2e-05,1.22395]
[1776530831108,49.42,76024.01,20.7,0.01537,2e-05,1.2253]
[1776530838639,49.47,76025.1,20.7,0.01549,2e-05,1.23363]
[1776530844681,49.49,76023.59,20.7,0.01549,2e-05,1.23367]
[1776530850723,49.52,76023.2,20.7,0.01552,2e-05,1.23562]
[1776530857091,49.56,76023.03,20.7,0.01555,2e-05,1.23712]
[1776530864850,49.87,76020.72,20.7,0.01603,3e-05,1.26948]
[1776530871899,49.9,76020.14,20.7,0.01605,3e-05,1.27102]
[1776530873081,49.9,76007.59,20.7,0.01574,2e-05,1.24968]
[1776530873913,49.9,75992.29,20.7,0.01537,2e-05,1.224]
[1776530875393,49.9,75992.29,20.7,0.01537,2e-05,1.224]
[1776530880962,49.89,75990.94,20.7,0.01532,2e-05,1.22083]
[1776530882824,49.89,75994.44,20.7,0.0154,2e-05,1.22641]
[1776530888012,49.91,75994.38,20.7,0.01543,2e-05,1.22815]
[1776530893047,49.93,75993.82,20.7,0.01545,2e-05,1.22937]
[1776530893856,49.93,75993.82,20.7,0.01545,2e-05,1.22937]
[1776530894713,49.93,75993.79,20.7,0.01545,2e-05,1.22976]
[1776530900098,49.95,75987.06,20.7,0.01531,2e-05,1.22025]
[1776530902111,49.95,75972.23,20.7,0.01497,2e-05,1.19636]
[1776530907146,49.97,75969.16,20.7,0.01493,2e-05,1.1937]
[1776530912182,50.0,75962.17,20.7,0.01476,2e-05,1.18083]
[1776530913057,50.0,75962.17,20.7,0.01476,2e-05,1.18083]
[1776530913947,50.0,75960.77,20.7,0.01473,2e-05,1.17901]
[1776530914135,50.0,75960.77,20.7,0.01473,2e-05,1.17901]
[1776530914142,50.0,75960.77,20.7,0.01473,2e-05,1.17901]
[1776530914204,50.0,75960.77,20.7,0.01473,2e-05,1.17901]
[1776530914208,50.0,75960.77,20.7,0.01473,2e-05,1.17901]
[1776530914566,50.0,75962.38,20.7,0.01476,2e-05,1.18139]
[1776530918251,50.0,75962.42,20.7,0.01476,2e-05,1.18142]
[1776530921909,50.0,75962.51,20.7,0.01477,2e-05,1.18204]
[1776530924704,50.0,75962.82,20.7,0.01478,2e-05,1.18249]
[1776530930308,50.02,75954.98,20.7,0.01463,2e-05,1.17183]
[1776530935343,50.05,75955.22,20.7,0.01468,2e-05,1.17524]
[1776530940378,50.07,75959.21,20.7,0.01481,2e-05,1.18428]
[1776530945414,50.09,75959.54,20.7,0.01485,2e-05,1.18723]
[1776530950449,50.11,75959.83,20.7,0.01489,2e-05,1.19008]
[1776530954090,50.11,75959.83,20.7,0.01489,2e-05,1.19008]
[1776530959512,50.11,75968.34,20.7,0.01509,2e-05,1.20374]
[1776530964548,50.09,75975.04,20.7,0.01522,2e-05,1.21324]
[1776530969584,50.08,75975.4,20.7,0.01521,2e-05,1.21213]
[1776530971598,50.07,75968.05,20.7,0.01498,2e-05,1.19544]
[1776530977643,50.06,75967.36,20.7,0.01493,2e-05,1.19246]
[1776530983685,50.04,75965.83,20.7,0.01487,2e-05,1.18813]
[1776530988719,50.03,75965.88,20.7,0.01485,2e-05,1.18674]
[1776530993755,50.01,75965.61,20.7,0.01482,2e-05,1.18485]
[1776530999797,50.0,75966.12,20.7,0.01481,2e-05,1.18396]
[1776531006848,49.98,75966.72,20.7,0.01479,2e-05,1.18295]
[1776531011883,49.97,75962.99,20.7,0.01469,2e-05,1.17542]
[1776531016918,49.96,75957.09,20.7,0.01453,2e-05,1.16448]
[1776531021953,49.93,75956.15,20.7,0.01446,2e-05,1.15955]
[1776531026508,49.92,75925.48,20.7,0.01375,2e-05,1.10974]
[1776531031775,49.91,75928.71,20.7,0.01376,2e-05,1.11047]
[1776531037486,49.91,75929.43,20.7,0.01377,2e-05,1.11084]
[1776531042105,49.9,75921.15,20.7,0.01357,2e-05,1.09705]
[1776531047141,49.89,75920.72,20.7,0.01356,2e-05,1.09583]
[1776531050172,49.89,75928.47,20.7,0.01372,2e-05,1.10755]
[1776531055207,49.88,75931.13,20.7,0.01377,2e-05,1.11104]
[1776531060242,49.88,75929.46,20.7,0.01373,2e-05,1.10776]
[1776531065278,49.87,75929.72,20.7,0.01372,2e-05,1.10752]
[1776531070313,49.86,75928.52,20.7,0.01369,2e-05,1.105]
[1776531073334,49.86,75915.72,20.7,0.0134,2e-05,1.08477]
[1776531078369,49.86,75908.28,20.7,0.01323,2e-05,1.07295]
[1776531080384,49.86,75899.31,20.7,0.01304,2e-05,1.05919]
[1776531085419,49.85,75901.9,20.7,0.01309,2e-05,1.06289]
[1776531090454,49.85,75900.88,20.7,0.01306,2e-05,1.06111]
[1776531095489,49.85,75905.23,20.7,0.01311,2e-05,1.064]
[1776531101531,49.85,75902.94,20.7,0.01306,2e-05,1.06021]
[1776531106566,49.85,75899.63,20.7,0.01299,2e-05,1.05502]
[1776531111603,49.84,75906.6,20.7,0.01313,2e-05,1.06535]
[1776531116638,49.84,75904.65,20.7,0.01309,2e-05,1.06215]
[1776531121673,49.84,75902.29,20.7,0.01303,2e-05,1.05836]
[1776531127715,49.84,75905.42,20.7,0.0131,2e-05,1.06291]
[1776531132750,49.83,75908.84,20.7,0.01317,2e-05,1.06784]
[1776531137785,49.83,75908.8,20.7,0.01316,2e-05,1.06751]
[1776531142820,49.83,75911.52,20.7,0.01322,2e-05,1.07139]
[1776531147855,49.83,75911.78,20.7,0.01322,2e-05,1.07148]
[1776531154905,49.82,75911.47,20.7,0.01316,2e-05,1.06706]
[1776531160946,49.82,75911.97,20.7,0.01317,2e-05,1.06748]
[1776531165981,49.82,75909.44,20.7,0.01311,2e-05,1.06339]
[1776531171018,49.81,75908.58,20.7,0.01309,2e-05,1.06183]
[1776531176053,49.81,75906.37,20.7,0.01304,2e-05,1.05826]
[1776531181088,49.81,75906.67,20.7,0.01304,2e-05,1.0585]
[1776531187131,49.81,75907.51,20.7,0.01306,2e-05,1.05952]
[1776531192167,49.81,75907.56,20.7,0.01305,2e-05,1.05937]
[1776531197202,49.8,75906.84,20.7,0.01304,2e-05,1.05805]
[1776531202236,49.8,75906.59,20.7,0.01303,2e-05,1.05745]
[1776531209286,49.8,75906.59,20.7,0.01302,2e-05,1.05714]
[1776531214214,49.8,75904.51,20.7,0.01293,2e-05,1.05035]
[1776531214220,49.8,75904.51,20.7,0.01293,2e-05,1.05035]
[1776531214321,49.8,75903.96,20.7,0.01292,2e-05,1.04949]
[1776531219356,49.8,75902.07,20.7,0.01288,2e-05,1.04665]
[1776531224392,49.8,75909.01,20.7,0.01303,2e-05,1.05711]
[1776531229427,49.8,75915.76,20.7,0.01317,2e-05,1.06736]
[1776531235469,49.8,75916.03,20.7,0.01318,2e-05,1.06777]
[1776531240504,49.8,75916.64,20.7,0.01319,2e-05,1.0687]
[1776531245539,49.8,75916.66,20.7,0.01319,2e-05,1.06873]
[1776531252588,49.8,75916.57,20.7,0.01319,2e-05,1.06859]
[1776531258630,49.8,75916.59,20.7,0.01319,2e-05,1.06862]
[1776531264672,49.8,75918.08,20.7,0.01323,2e-05,1.0709]
[1776531271721,49.8,75918.52,20.7,0.01319,2e-05,1.06804]
[1776531273736,49.8,75927.34,20.7,0.01338,2e-05,1.08157]
[1776531278770,49.8,75925.84,20.7,0.01335,2e-05,1.07926]
[1776531284812,49.8,75924.67,20.7,0.01333,2e-05,1.07746]
[1776531289847,49.8,75931.11,20.7,0.01347,2e-05,1.08739]
[1776531294882,49.8,75936.29,20.7,0.01358,2e-05,1.09543]
[1776531299916,49.8,75934.89,20.7,0.01355,2e-05,1.09325]
[1776531304952,49.8,75944.96,20.7,0.01377,2e-05,1.10899]
[1776531309991,49.8,75950.76,20.7,0.01391,2e-05,1.11814]
[1776531315029,49.8,75954.7,20.7,0.01399,2e-05,1.12439]
[1776531320064,49.8,75960.25,20.7,0.01412,2e-05,1.13323]
[1776531325099,49.8,75967.07,20.7,0.01428,2e-05,1.14418]
[1776531330134,49.8,75962.92,20.7,0.01418,2e-05,1.13751]
[1776531333155,49.8,75955.57,20.7,0.01397,2e-05,1.12212]
[1776531339197,49.8,75954.39,20.7,0.01394,2e-05,1.12025]
[1776531344232,49.8,75954.26,20.7,0.01394,2e-05,1.12004]
[1776531349267,49.8,75955.25,20.7,0.01396,2e-05,1.12161]
[1776531355309,49.8,75955.59,20.7,0.01397,2e-05,1.12215]
[1776531365396,49.8,75955.66,20.7,0.01397,2e-05,1.12226]
[1776531371421,49.8,75958.53,20.7,0.01404,2e-05,1.12682]
[1776531376456,49.8,75960.92,20.7,0.01409,2e-05,1.13064]
[1776531380742,49.8,75952.4,20.7,0.0139,2e-05,1.1171]
[1776531386526,49.8,75942.79,20.7,0.01368,2e-05,1.10198]
[1776531391560,49.8,75942.25,20.7,0.01363,2e-05,1.09753]
[1776531402637,49.8,75942.13,20.7,0.01363,2e-05,1.09735]
[1776531407676,49.8,75949.64,20.7,0.01379,2e-05,1.10911]
[1776531412711,49.8,75949.74,20.7,0.0138,2e-05,1.10927]
[1776531417748,49.8,75949.77,20.7,0.0138,2e-05,1.10932]
[1776531423790,49.8,75949.88,20.7,0.0138,2e-05,1.10949]
[1776531428826,49.8,75947.19,20.7,0.01374,2e-05,1.10526]
[1776531429832,49.8,75925.94,20.7,0.01327,2e-05,1.07232]
[1776531434867,49.8,75918.97,20.7,0.01312,2e-05,1.06168]
[1776531439902,49.8,75916.57,20.7,0.01307,2e-05,1.05804]
[1776531449972,49.8,75916.47,20.7,0.01306,2e-05,1.05789]
[1776531455007,49.8,75924.49,20.7,0.0132,2e-05,1.06656]
[1776531460042,49.8,75922.67,20.7,0.01316,2e-05,1.06379]
[1776531465077,49.8,75918.13,20.7,0.01306,2e-05,1.05689]
[1776531470112,49.8,75916.87,20.7,0.01303,2e-05,1.05498]
[1776531475147,49.8,75917.51,20.7,0.01305,2e-05,1.05595]
[1776531480182,49.8,75916.16,20.7,0.01302,2e-05,1.05391]
[1776531487230,49.8,75918.3,20.7,0.01306,2e-05,1.05715]
[1776531488237,49.8,75936.63,20.7,0.01346,2e-05,1.08522]
[1776531494279,49.8,75937.91,20.7,0.01349,2e-05,1.0872]
[1776531499318,49.8,75937.8,20.7,0.01349,2e-05,1.08703]
[1776531504353,49.8,75932.76,20.7,0.01338,2e-05,1.07924]
[1776531509387,49.8,75936.99,20.7,0.01347,2e-05,1.08577]
[1776531514041,49.8,75968.76,20.7,0.01414,2e-05,1.13215]
[1776531520006,49.8,75968.0,20.7,0.01412,2e-05,1.13093]
[1776531526784,49.8,75970.24,20.7,0.01417,2e-05,1.13452]
[1776531535586,49.8,75969.55,20.7,0.01416,2e-05,1.13341]
[1776531540621,49.8,75970.53,20.7,0.01418,2e-05,1.13499]
[1776531547670,49.8,75972.91,20.7,0.01424,2e-05,1.13881]
[1776531553712,49.8,75973.08,20.7,0.01424,2e-05,1.13908]
[1776531558747,49.8,75973.69,20.7,0.01425,2e-05,1.14006]
[1776531563782,49.8,75972.27,20.7,0.01422,2e-05,1.13778]
[1776531569825,49.8,75970.51,20.7,0.01418,2e-05,1.13495]
[1776531574860,49.8,75973.58,20.7,0.01421,2e-05,1.13619]
[1776531579894,49.8,75975.45,20.7,0.01425,2e-05,1.1392]
[1776531584930,49.8,75975.7,20.7,0.01426,2e-05,1.1396]
[1776531589965,49.8,75975.34,20.7,0.01425,2e-05,1.13902]
[1776531595008,49.8,75976.82,20.7,0.01428,2e-05,1.1414]
[1776531600040,49.8,75971.08,20.7,0.01415,2e-05,1.13218]
[1776531603069,49.8,75957.32,20.7,0.01384,2e-05,1.11032]
[1776531607095,49.8,75922.17,20.7,0.01306,2e-05,1.05598]
[1776531608102,49.8,75911.71,20.7,0.01284,2e-05,1.04023]
[1776531611131,49.8,75922.59,20.7,0.01307,2e-05,1.05662]
[1776531616165,49.8,75927.45,20.7,0.01318,2e-05,1.06401]
[1776531621200,49.8,75926.15,20.7,0.01315,2e-05,1.06203]
[1776531626235,49.8,75922.14,20.7,0.01306,2e-05,1.05594]
[1776531631270,49.8,75920.45,20.7,0.01298,2e-05,1.04987]
[1776531636305,49.8,75920.58,20.7,0.01299,2e-05,1.05007]
[1776531641339,49.8,75915.14,20.7,0.01287,2e-05,1.04188]
[1776531646375,49.8,75908.27,20.7,0.01272,2e-05,1.03162]
[1776531651411,49.8,75905.2,20.7,0.01266,2e-05,1.02706]
[1776531657451,49.8,75904.58,20.7,0.01265,2e-05,1.02614]
[1776531660473,49.8,75896.6,20.7,0.01248,2e-05,1.01437]
[1776531662582,49.8,75904.6,20.7,0.01265,2e-05,1.02617]
[1776531667522,49.8,75916.54,20.7,0.0129,2e-05,1.04399]
[1776531672559,49.8,75919.25,20.7,0.01296,2e-05,1.04806]
[1776531677593,49.8,75916.61,20.7,0.0129,2e-05,1.04409]
[1776531682629,49.8,75922.88,20.7,0.01303,2e-05,1.05354]
[1776531687664,49.8,75924.61,20.7,0.01307,2e-05,1.05616]
[1776531692698,49.8,75922.46,20.7,0.01298,2e-05,1.0494]
[1776531697734,49.8,75919.68,20.7,0.01292,2e-05,1.04521]
[1776531702769,49.8,75914.89,20.7,0.01282,2e-05,1.03802]
[1776531707804,49.8,75919.01,20.7,0.01291,2e-05,1.0442]
[1776531712840,49.8,75914.22,20.7,0.01281,2e-05,1.03702]
[1776531717875,49.8,75911.66,20.7,0.01275,2e-05,1.0332]
[1776531722910,49.8,75917.22,20.7,0.01287,2e-05,1.04151]
[1776531724923,49.8,75926.25,20.7,0.01307,2e-05,1.05513]
[1776531727945,49.8,75935.1,20.7,0.01326,2e-05,1.06861]
[1776531732980,49.8,75935.8,20.7,0.01327,2e-05,1.06968]
[1776531738015,49.8,75937.94,20.7,0.01332,2e-05,1.07297]
[1776531743050,49.8,75939.15,20.7,0.01335,2e-05,1.07483]
[1776531748085,49.8,75932.98,20.7,0.01321,2e-05,1.06537]
[1776531753120,49.8,75932.1,20.7,0.01315,2e-05,1.06049]
[1776531758155,49.8,75929.4,20.7,0.01309,2e-05,1.05638]
[1776531763189,49.8,75929.15,20.7,0.01309,2e-05,1.056]
[1776531768225,49.8,75928.95,20.7,0.01308,2e-05,1.0557]
[1776531774267,49.8,75932.17,20.7,0.01315,2e-05,1.06059]
[1776531779304,49.8,75934.27,20.7,0.0132,2e-05,1.0638]
[1776531785345,49.8,75937.07,20.7,0.01326,2e-05,1.06807]
[1776531790388,49.8,75935.5,20.7,0.01322,2e-05,1.06567]
[1776531795423,49.8,75935.44,20.7,0.01322,2e-05,1.06558]
[1776531800458,49.8,75935.47,20.7,0.01322,2e-05,1.06563]
[1776531805493,49.8,75935.5,20.7,0.01322,2e-05,1.06567]
[1776531811535,49.8,75935.53,20.7,0.01318,2e-05,1.06217]
[1776531816570,49.8,75935.57,20.7,0.01318,2e-05,1.06223]
[1776531821605,49.8,75930.73,20.7,0.01308,2e-05,1.05487]
[1776531826640,49.8,75925.3,20.7,0.01296,2e-05,1.04666]
[1776531831675,49.8,75928.7,20.7,0.01303,2e-05,1.0518]
[1776531836710,49.8,75935.22,20.7,0.01317,2e-05,1.0617]
[1776531841745,49.8,75928.21,20.7,0.01302,2e-05,1.05106]
[1776531846780,49.8,75940.78,20.7,0.0133,2e-05,1.0702]
[1776531851815,49.8,75942.13,20.7,0.01333,2e-05,1.07228]
[1776531856850,49.8,75942.29,20.7,0.01333,2e-05,1.07252]
[1776531861885,49.8,75948.51,20.7,0.01347,2e-05,1.08211]
[1776531866920,49.8,75949.53,20.7,0.01349,2e-05,1.08369]
[1776531871955,49.8,75950.15,20.7,0.01346,2e-05,1.08106]
[1776531875982,49.8,75958.38,20.7,0.01364,2e-05,1.09385]
[1776531881018,49.8,75959.09,20.7,0.01366,2e-05,1.09496]
[1776531884039,49.8,75950.67,20.7,0.01347,2e-05,1.08187]
[1776531885046,49.8,75942.9,20.7,0.0133,2e-05,1.06989]
[1776531891088,49.8,75939.05,20.7,0.01322,2e-05,1.064]
[1776531896123,49.8,75933.92,20.7,0.0131,2e-05,1.05619]
[1776531901158,49.8,75932.89,20.7,0.01308,2e-05,1.05462]
[1776531906212,49.8,75935.23,20.7,0.01313,2e-05,1.05818]
[1776531911247,49.8,75927.86,20.7,0.01297,2e-05,1.04701]
[1776531916282,49.8,75926.41,20.7,0.01294,2e-05,1.04483]
[1776531921317,49.8,75915.16,20.7,0.0127,2e-05,1.028]
[1776531924341,49.8,75898.62,20.7,0.01236,2e-05,1.00364]
[1776531929377,49.8,75894.15,20.7,0.01227,2e-05,0.99714]
[1776531931391,49.8,75884.75,20.7,0.01204,2e-05,0.98021]
[1776531933221,49.8,75881.49,20.7,0.01197,2e-05,0.97555]
[1776531933405,49.86,75880.97,20.7,0.01205,2e-05,0.9808]
[1776531933664,49.86,75880.97,20.7,0.01205,2e-05,0.9808]
[1776531933667,49.86,75880.97,20.7,0.01205,2e-05,0.9808]
[1776531939451,50.21,75874.93,20.7,0.01244,2e-05,1.00827]
[1776531945493,50.57,75871.09,20.7,0.01288,2e-05,1.0392]
[1776531950528,50.87,75869.81,20.7,0.0133,2e-05,1.06809]
[1776531955563,51.16,75869.07,20.7,0.01372,2e-05,1.0975]
[1776531959594,51.23,75882.35,20.7,0.01413,2e-05,1.12553]
[1776531962615,51.24,75889.91,20.7,0.01432,2e-05,1.13897]
[1776531967649,51.27,75895.28,20.7,0.01448,2e-05,1.15]
[1776531975710,51.31,75897.28,20.7,0.01459,2e-05,1.1572]
[1776531980746,51.33,75897.28,20.7,0.01462,2e-05,1.15968]
[1776531988805,51.36,75897.65,20.7,0.01469,2e-05,1.16417]
[1776531991220,51.37,75898.55,20.7,0.01472,2e-05,1.16608]
[1776531996860,51.36,75904.42,20.7,0.01479,2e-05,1.17049]
[1776532001897,51.34,75908.36,20.7,0.01486,2e-05,1.17531]
[1776532007938,51.33,75907.35,20.7,0.01481,2e-05,1.17189]
[1776532012974,51.31,75904.63,20.7,0.01472,2e-05,1.16606]
[1776532018009,51.3,75904.35,20.7,0.0147,2e-05,1.16417]
[1776532023045,51.29,75904.32,20.7,0.01467,2e-05,1.16271]
[1776532028080,51.28,75902.09,20.7,0.0146,2e-05,1.15779]
[1776532030094,51.27,75894.06,20.7,0.01441,2e-05,1.14455]
[1776532035129,51.26,75893.92,20.7,0.01439,2e-05,1.14311]
[1776532040164,51.25,75893.87,20.7,0.01437,2e-05,1.14182]
[1776532045199,51.24,75892.99,20.7,0.01433,2e-05,1.13923]
[1776532050234,51.23,75892.89,20.7,0.01431,2e-05,1.13789]
[1776532052248,51.22,75885.18,20.7,0.01409,2e-05,1.12169]
[1776532058290,51.21,75884.31,20.7,0.01405,2e-05,1.1191]
[1776532061311,51.2,75873.01,20.7,0.01379,2e-05,1.10111]
[1776532063324,51.2,75857.74,20.7,0.01345,2e-05,1.07762]
[1776532064331,51.2,75850.16,20.7,0.01329,2e-05,1.06613]
[1776532069367,51.19,75846.38,20.7,0.0132,2e-05,1.05998]
[1776532075408,51.19,75844.76,20.7,0.01316,2e-05,1.057]
[1776532077427,51.19,75836.49,20.7,0.01298,2e-05,1.04462]
[1776532082462,51.18,75847.79,20.7,0.01322,2e-05,1.06092]
[1776532087497,51.18,75850.82,20.7,0.01327,2e-05,1.06494]
[1776532091525,51.17,75865.17,20.7,0.01358,2e-05,1.08607]
[1776532096561,51.17,75872.23,20.7,0.01372,2e-05,1.09591]
[1776532101598,51.16,75871.66,20.7,0.01369,2e-05,1.09427]
[1776532106632,51.15,75873.04,20.7,0.01371,2e-05,1.09561]
[1776532111668,51.14,75879.11,20.7,0.01379,2e-05,1.10047]
[1776532117710,51.13,75879.88,20.7,0.01379,2e-05,1.10069]
[1776532122745,51.13,75884.42,20.7,0.01388,2e-05,1.10686]
[1776532127784,51.12,75881.57,20.7,0.01381,2e-05,1.10166]
[1776532134833,51.11,75879.55,20.7,0.01375,2e-05,1.09753]
[1776532139868,51.1,75885.24,20.7,0.01386,2e-05,1.10548]
[1776532144903,51.09,75887.21,20.7,0.01389,2e-05,1.10769]
[1776532149938,51.09,75888.32,20.7,0.01391,2e-05,1.10856]
[1776532154973,51.08,75886.01,20.7,0.01384,2e-05,1.10417]
[1776532163033,51.07,75889.78,20.7,0.01391,2e-05,1.10872]
[1776532168069,51.06,75897.31,20.7,0.01406,2e-05,1.11951]
[1776532173104,51.05,75897.24,20.7,0.014,2e-05,1.11482]
[1776532178318,51.04,75898.56,20.7,0.01402,2e-05,1.11614]
[1776532186195,51.03,75899.58,20.7,0.01402,2e-05,1.1161]
[1776532191230,51.02,75899.45,20.7,0.01401,2e-05,1.11499]
[1776532196265,51.01,75899.5,20.7,0.01399,2e-05,1.11414]
[1776532201300,51.0,75901.25,20.7,0.01402,2e-05,1.11593]
[1776532204321,51.0,75893.38,20.7,0.01384,2e-05,1.10321]
[1776532210363,50.99,75886.46,20.7,0.01367,2e-05,1.09172]
[1776532216405,50.98,75887.8,20.7,0.01369,2e-05,1.09294]
[1776532221440,50.97,75884.52,20.7,0.01361,2e-05,1.08727]
[1776532226475,50.97,75892.32,20.7,0.01377,2e-05,1.09855]
[1776532231510,50.96,75892.46,20.7,0.01372,2e-05,1.09439]
[1776532233716,50.96,75892.46,20.7,0.01372,2e-05,1.09439]
[1776532233723,50.96,75892.46,20.7,0.01372,2e-05,1.09439]
[1776532233816,50.96,75892.39,20.7,0.01371,2e-05,1.09386]
[1776532239565,50.96,75894.2,20.7,0.01375,2e-05,1.09663]
[1776532245608,50.96,75896.05,20.7,0.01379,2e-05,1.09947]
[1776532250643,50.96,75896.14,20.7,0.01379,2e-05,1.09961]
[1776532255678,50.96,75896.28,20.7,0.01379,2e-05,1.09983]
[1776532260712,50.96,75896.57,20.7,0.0138,2e-05,1.10027]
[1776532265748,50.96,75897.98,20.7,0.01383,2e-05,1.10244]
[1776532270783,50.96,75901.11,20.7,0.0139,2e-05,1.10727]
[1776532275822,50.96,75903.73,20.7,0.01396,2e-05,1.11133]
[1776532280857,50.96,75908.02,20.7,0.01406,2e-05,1.118]
[1776532285892,50.96,75908.59,20.7,0.01407,2e-05,1.11889]
[1776532290926,50.96,75909.72,20.7,0.0141,2e-05,1.12065]
[1776532295249,50.96,75937.71,20.7,0.01469,2e-05,1.16122]
[1776532296132,50.96,75958.87,20.7,0.0152,2e-05,1.19558]
[1776532301443,50.96,75958.16,20.7,0.01518,2e-05,1.19442]
[1776532307180,50.96,75951.65,20.7,0.01502,2e-05,1.18377]
[1776532313091,50.96,75957.1,20.7,0.01515,2e-05,1.19268]
[1776532315924,50.96,75973.53,20.7,0.01555,2e-05,1.21986]
[1776532321150,50.96,75978.07,20.7,0.01566,2e-05,1.22745]
[1776532326185,50.96,75986.54,20.7,0.01587,2e-05,1.24172]
[1776532329207,50.96,75962.35,20.7,0.01528,2e-05,1.20131]
[1776532330213,50.96,75949.48,20.7,0.01497,2e-05,1.18024]
[1776532332247,50.96,75926.21,20.7,0.01443,2e-05,1.14287]
[1776532333237,50.96,75906.98,20.7,0.01399,2e-05,1.11269]
[1776532337930,50.96,75916.12,20.7,0.0142,2e-05,1.12696]
[1776532343308,50.96,75920.85,20.7,0.0143,2e-05,1.13439]
[1776532347336,50.96,75911.97,20.7,0.0141,2e-05,1.12046]
[1776532348343,50.96,75903.43,20.7,0.01391,2e-05,1.10719]
[1776532353378,50.96,75902.78,20.7,0.01385,2e-05,1.10252]
[1776532358417,50.96,75907.79,20.7,0.01396,2e-05,1.11027]
[1776532363451,50.96,75913.51,20.7,0.01409,2e-05,1.11917]
[1776532368487,50.96,75915.83,20.7,0.01414,2e-05,1.12279]
[1776532373522,50.96,75919.07,20.7,0.01422,2e-05,1.12787]
[1776532379564,50.96,75919.14,20.7,0.01422,2e-05,1.12798]
[1776532384600,50.96,75920.11,20.7,0.01424,2e-05,1.12951]
[1776532389635,50.96,75922.75,20.7,0.0143,2e-05,1.13366]
[1776532394670,50.96,75905.51,20.7,0.01391,2e-05,1.10674]
[1776532396685,50.96,75888.82,20.7,0.01354,2e-05,1.08116]
[1776532397692,50.96,75872.85,20.7,0.0132,2e-05,1.05713]
[1776532401722,50.96,75859.74,20.7,0.01292,2e-05,1.03771]
[1776532404743,50.96,75847.97,20.7,0.01268,2e-05,1.02052]
[1776532405750,50.96,75833.31,20.7,0.01238,2e-05,0.99943]
[1776532407764,50.96,75819.99,20.7,0.01211,2e-05,0.98057]
[1776532409778,50.96,75828.31,20.7,0.01228,2e-05,0.99232]
[1776532411793,50.96,75818.97,20.7,0.01205,2e-05,0.97576]
[1776532416828,50.96,75820.22,20.7,0.01207,2e-05,0.97751]
[1776532421863,50.96,75825.4,20.7,0.01218,2e-05,0.9848]
[1776532425928,50.96,75836.27,20.7,0.0124,2e-05,1.00023]
[1776532430928,50.96,75835.84,20.7,0.01239,2e-05,0.99961]
[1776532435963,50.96,75831.11,20.7,0.01229,2e-05,0.99288]
[1776532442006,50.96,75835.23,20.7,0.01237,2e-05,0.99874]
[1776532447041,50.96,75839.33,20.7,0.01246,2e-05,1.0046]
[1776532448048,50.96,75847.87,20.7,0.01263,2e-05,1.0169]
[1776532451069,50.96,75855.89,20.7,0.0128,2e-05,1.02856]
[1776532456104,50.96,75862.94,20.7,0.01295,2e-05,1.0389]
[1776532461139,50.96,75862.37,20.7,0.01293,2e-05,1.03806]
[1776532466174,50.96,75862.9,20.7,0.01294,2e-05,1.03884]
[1776532471211,50.96,75865.46,20.7,0.01296,2e-05,1.03908]
[1776532474919,50.96,75866.28,20.7,0.01297,2e-05,1.04029]
[1776532480277,50.96,75867.81,20.7,0.01301,2e-05,1.04255]
[1776532485311,50.96,75869.26,20.7,0.01304,2e-05,1.04469]
[1776532490347,50.96,75868.92,20.7,0.01303,2e-05,1.04419]
[1776532495382,50.96,75865.17,20.7,0.01295,2e-05,1.03866]
[1776532500417,50.96,75864.05,20.7,0.01293,2e-05,1.03701]
[1776532505452,50.96,75866.3,20.7,0.01297,2e-05,1.04032]
[1776532510487,50.96,75867.28,20.7,0.01299,2e-05,1.04177]
[1776532514515,50.96,75876.53,20.7,0.01319,2e-05,1.05549]
[1776532516529,50.96,75886.68,20.7,0.01341,2e-05,1.07071]
[1776532520557,50.96,75896.54,20.7,0.01362,2e-05,1.08566]
[1776532525592,50.96,75903.07,20.7,0.01377,2e-05,1.09565]
[1776532530628,50.96,75904.0,20.7,0.01379,2e-05,1.09708]
[1776532535662,50.96,75903.58,20.7,0.01374,2e-05,1.09278]
[1776532540699,50.96,75906.09,20.7,0.01379,2e-05,1.09664]
[1776532547116,50.96,75905.56,20.7,0.01378,2e-05,1.09582]
[1776532552783,50.96,75898.93,20.7,0.01363,2e-05,1.08567]
[1776532557817,50.96,75904.94,20.7,0.01377,2e-05,1.09487]
[1776532562853,50.96,75903.69,20.7,0.01374,2e-05,1.09295]
[1776532567888,50.96,75904.29,20.7,0.01375,2e-05,1.09387]
[1776532572923,50.96,75904.4,20.7,0.01375,2e-05,1.09404]
[1776532577958,50.96,75907.4,20.7,0.01382,2e-05,1.09865]
[1776532583999,50.96,75907.26,20.7,0.01382,2e-05,1.09844]
[1776532589035,50.96,75906.99,20.7,0.01381,2e-05,1.09802]
[1776532594070,50.96,75907.06,20.7,0.01377,2e-05,1.09447]
[1776532600114,50.96,75907.28,20.7,0.01377,2e-05,1.09481]
[1776532605149,50.96,75900.45,20.7,0.01362,2e-05,1.08436]
[1776532610184,50.96,75901.85,20.7,0.01365,2e-05,1.08649]
[1776532615218,50.96,75901.85,20.7,0.01365,2e-05,1.08649]
[1776532620253,50.96,75901.66,20.7,0.01365,2e-05,1.0862]
[1776532626154,50.96,75900.98,20.7,0.01363,2e-05,1.08516]
[1776532631331,50.96,75909.42,20.7,0.01382,2e-05,1.0981]
[1776532637373,50.96,75909.46,20.7,0.01382,2e-05,1.09816]
[1776532642771,50.96,75908.15,20.7,0.01379,2e-05,1.09614]
[1776532642855,50.96,75916.15,20.7,0.01397,2e-05,1.1085]
[1776532648450,50.96,75922.93,20.7,0.01412,2e-05,1.11906]
[1776532654492,50.96,75922.27,20.7,0.01406,2e-05,1.11432]
[1776532659527,50.96,75923.92,20.7,0.0141,2e-05,1.11689]
[1776532664562,50.96,75923.13,20.7,0.01408,2e-05,1.11566]
[1776532669597,50.96,75918.56,20.7,0.01398,2e-05,1.10855]
[1776532674632,50.96,75915.71,20.7,0.01392,2e-05,1.10413]
[1776532679668,50.96,75911.16,20.7,0.01382,2e-05,1.09711]
[1776532682689,50.96,75902.57,20.7,0.01363,2e-05,1.08395]
[1776532687724,50.96,75902.05,20.7,0.01361,2e-05,1.08316]
[1776532692759,50.96,75902.47,20.7,0.01362,2e-05,1.0838]
[1776532697794,50.96,75902.5,20.7,0.01362,2e-05,1.08384]
[1776532703837,50.96,75902.47,20.7,0.01362,2e-05,1.0838]
[1776532708872,50.96,75901.99,20.7,0.01361,2e-05,1.08307]
[1776532713907,50.96,75902.14,20.7,0.01357,2e-05,1.07966]
[1776532717935,50.96,75894.23,20.7,0.0134,2e-05,1.06768]
[1776532721964,50.96,75885.92,20.7,0.01322,2e-05,1.05522]
[1776532727000,50.96,75884.54,20.7,0.01319,2e-05,1.05316]
[1776532732039,50.96,75883.91,20.7,0.01318,2e-05,1.05222]
[1776532738081,50.96,75891.25,20.7,0.01333,2e-05,1.0632]
[1776532743116,50.96,75894.5,20.7,0.01341,2e-05,1.06809]
[1776532748151,50.96,75895.14,20.7,0.01342,2e-05,1.06906]
[1776532753186,50.96,75896.05,20.7,0.01344,2e-05,1.07043]
[1776532758221,50.96,75896.22,20.7,0.01344,2e-05,1.07069]
[1776532763255,50.96,75898.3,20.7,0.01349,2e-05,1.07383]
[1776532768293,50.96,75898.8,20.7,0.0135,2e-05,1.07459]
[1776532773327,50.96,75898.97,20.7,0.01346,2e-05,1.07123]
[1776532778363,50.96,75899.19,20.7,0.01346,2e-05,1.07156]
[1776532783398,50.96,75909.06,20.7,0.01368,2e-05,1.08657]
[1776532788433,50.96,75909.94,20.7,0.0137,2e-05,1.08792]
[1776532793469,50.96,75910.05,20.7,0.0137,2e-05,1.08809]
[1776532798504,50.96,75910.74,20.7,0.01372,2e-05,1.08914]
[1776532804545,50.96,75910.37,20.7,0.01371,2e-05,1.08858]
[1776532810590,50.96,75911.85,20.7,0.01374,2e-05,1.09084]
[1776532815623,50.96,75910.99,20.7,0.01372,2e-05,1.08952]
[1776532821665,50.96,75910.92,20.7,0.01372,2e-05,1.08942]
[1776532826700,50.96,75910.81,20.7,0.01372,2e-05,1.08925]
[1776532834756,50.96,75907.36,20.7,0.0136,2e-05,1.08033]
[1776532839791,50.96,75913.04,20.7,0.01372,2e-05,1.08901]
[1776532844826,50.96,75913.0,20.7,0.01372,2e-05,1.08895]
[1776532849861,50.96,75913.3,20.7,0.01373,2e-05,1.08941]
[1776532854896,50.96,75912.07,20.7,0.0137,2e-05,1.08752]
[1776532859931,50.96,75909.91,20.7,0.01365,2e-05,1.08422]
[1776532863960,50.96,75899.21,20.7,0.01342,2e-05,1.06798]
[1776532864967,50.96,75889.74,20.7,0.01322,2e-05,1.05376]
[1776532871009,50.96,75894.55,20.7,0.01332,2e-05,1.06096]
[1776532876044,50.96,75900.57,20.7,0.01345,2e-05,1.07003]
[1776532881079,50.96,75900.82,20.7,0.01346,2e-05,1.07041]
[1776532886113,50.96,75903.04,20.7,0.0135,2e-05,1.07377]
[1776532891149,50.96,75904.49,20.7,0.01349,2e-05,1.07234]
[1776532896184,50.96,75906.34,20.7,0.01353,2e-05,1.07514]
[1776532901218,50.96,75908.38,20.7,0.01358,2e-05,1.07824]
[1776532906254,50.96,75909.18,20.7,0.01359,2e-05,1.07946]
[1776532911288,50.96,75908.77,20.7,0.01359,2e-05,1.07884]
[1776532917331,50.96,75909.72,20.7,0.01361,2e-05,1.08028]
[1776532922365,50.96,75909.72,20.7,0.01361,2e-05,1.08028]
[1776532928408,50.96,75909.3,20.7,0.0136,2e-05,1.07964]
[1776532933442,50.96,75903.71,20.7,0.01347,2e-05,1.07116]
[1776532938483,50.96,75896.29,20.7,0.01331,2e-05,1.05998]
[1776532939490,50.96,75882.23,20.7,0.01301,2e-05,1.03904]
[1776532944525,50.96,75878.14,20.7,0.01293,2e-05,1.03302]
[1776532949560,50.96,75882.56,20.7,0.01302,2e-05,1.03953]
[1776532954595,50.96,75880.24,20.7,0.01293,2e-05,1.03257]
[1776532957616,50.96,75869.62,20.7,0.0127,2e-05,1.01704]
[1776532958623,50.96,75855.63,20.7,0.01242,2e-05,0.99688]
[1776532961644,50.96,75847.48,20.7,0.01225,2e-05,0.98528]
[1776532966678,50.96,75847.46,20.7,0.01225,2e-05,0.98525]
[1776532970708,50.96,75831.84,20.7,0.01194,2e-05,0.96332]
[1776532975744,50.96,75829.49,20.7,0.01189,2e-05,0.96006]
[1776532980779,50.96,75832.07,20.7,0.01194,2e-05,0.96364]
[1776532985817,50.96,75840.76,20.7,0.01212,2e-05,0.9758]
[1776532990852,50.96,75842.43,20.7,0.01215,2e-05,0.97815]
[1776532996894,50.96,75840.67,20.7,0.01212,2e-05,0.97567]
[1776533001929,50.96,75841.41,20.7,0.01213,2e-05,0.97671]
[1776533007971,50.96,75841.77,20.7,0.01214,2e-05,0.97722]
[1776533013006,50.96,75844.39,20.7,0.01215,2e-05,0.97749]
[1776533018042,50.96,75849.34,20.7,0.01225,2e-05,0.98448]
[1776533023077,50.96,75854.43,20.7,0.01235,2e-05,0.99171]
[1776533028112,50.96,75855.75,20.7,0.01238,2e-05,0.9936]
[1776533033147,50.96,75855.38,20.7,0.01237,2e-05,0.99307]
[1776533039189,50.96,75855.2,20.7,0.01237,2e-05,0.99281]
[1776533044224,50.96,75857.94,20.7,0.01242,2e-05,0.99673]
[1776533054294,50.96,75857.82,20.7,0.01242,2e-05,0.99655]
[1776533059329,50.96,75857.46,20.7,0.01241,2e-05,0.99604]
[1776533065370,50.96,75857.86,20.7,0.01242,2e-05,0.99661]
[1776533071413,50.96,75865.74,20.7,0.01254,2e-05,1.00445]
[1776533076468,50.96,75871.3,20.7,0.01266,2e-05,1.01248]
[1776533081483,50.96,75879.43,20.7,0.01282,2e-05,1.02431]
[1776533086518,50.96,75881.48,20.7,0.01287,2e-05,1.02731]
[1776533091553,50.96,75880.88,20.7,0.01286,2e-05,1.02643]
[1776533097595,50.96,75877.31,20.7,0.01278,2e-05,1.02122]
[1776533102630,50.96,75875.22,20.7,0.01274,2e-05,1.01817]
[1776533107668,50.96,75877.68,20.7,0.01279,2e-05,1.02176]
[1776533112703,50.96,75874.89,20.7,0.01273,2e-05,1.01769]
[1776533114717,50.96,75857.48,20.7,0.01237,2e-05,0.99261]
[1776533119752,50.96,75854.09,20.7,0.0123,2e-05,0.98779]
[1776533124788,50.96,75854.73,20.7,0.01232,2e-05,0.9887]
[1776533129823,50.96,75852.66,20.7,0.01227,2e-05,0.98576]
[1776533134858,50.96,75852.69,20.7,0.01223,2e-05,0.98236]
[1776533141907,50.96,75853.15,20.7,0.01224,2e-05,0.98301]
[1776533146942,50.96,75845.46,20.7,0.01209,2e-05,0.97217]
[1776533151977,50.96,75851.44,20.7,0.01221,2e-05,0.9806]
[1776533157012,50.96,75853.65,20.7,0.01225,2e-05,0.98372]
[1776533161040,50.96,75861.85,20.7,0.01242,2e-05,0.99539]
[1776533166075,50.96,75872.27,20.7,0.01263,2e-05,1.01038]
[1776533170103,50.96,75880.55,20.7,0.01281,2e-05,1.02242]
[1776533175138,50.96,75880.28,20.7,0.0128,2e-05,1.02203]
[1776533181180,50.96,75881.68,20.7,0.01283,2e-05,1.02407]
[1776533186215,50.96,75880.17,20.7,0.0128,2e-05,1.02187]
[1776533191250,50.96,75880.35,20.7,0.01276,2e-05,1.01861]
[1776533196285,50.96,75879.54,20.7,0.01274,2e-05,1.01743]
[1776533201320,50.96,75876.12,20.7,0.01267,2e-05,1.01246]
[1776533206356,50.96,75877.57,20.7,0.0127,2e-05,1.01456]
[1776533211391,50.96,75877.13,20.7,0.01269,2e-05,1.01392]
[1776533216426,50.96,75876.75,20.7,0.01268,2e-05,1.01337]
[1776533222468,50.96,75877.02,20.7,0.01269,2e-05,1.01376]
[1776533227503,50.96,75884.73,20.7,0.01285,2e-05,1.02501]
[1776533232538,50.96,75886.52,20.7,0.01289,2e-05,1.02763]
[1776533237573,50.96,75887.59,20.7,0.01291,2e-05,1.0292]
[1776533242608,50.96,75887.94,20.7,0.01292,2e-05,1.02972]
[1776533247643,50.96,75887.91,20.7,0.01292,2e-05,1.02967]
[1776533252678,50.96,75885.96,20.7,0.01283,2e-05,1.02327]
[1776533257713,50.96,75891.75,20.7,0.01296,2e-05,1.03177]
[1776533262748,50.96,75892.28,20.7,0.01297,2e-05,1.03255]
[1776533267783,50.96,75891.84,20.7,0.01296,2e-05,1.0319]
[1776533273824,50.96,75890.88,20.7,0.01294,2e-05,1.03049]
[1776533277853,50.96,75881.9,20.7,0.01275,2e-05,1.01734]
[1776533282890,50.96,75879.37,20.7,0.0127,2e-05,1.01367]
[1776533287925,50.96,75879.15,20.7,0.01269,2e-05,1.01335]
[1776533292959,50.96,75884.38,20.7,0.0128,2e-05,1.02096]
[1776533299002,50.96,75885.24,20.7,0.01282,2e-05,1.02222]
[1776533304037,50.96,75886.76,20.7,0.01285,2e-05,1.02444]
[1776533309072,50.96,75887.57,20.7,0.01287,2e-05,1.02563]
[1776533314107,50.96,75890.98,20.7,0.0129,2e-05,1.02709]
[1776533319142,50.96,75891.05,20.7,0.0129,2e-05,1.02719]
[1776533324177,50.96,75892.56,20.7,0.01293,2e-05,1.02941]
[1776533329212,50.96,75892.49,20.7,0.01293,2e-05,1.02931]
[1776533334250,50.96,75894.97,20.7,0.01298,2e-05,1.03296]
[1776533338274,50.96,75905.72,20.7,0.01321,2e-05,1.04891]
[1776533343310,50.96,75913.23,20.7,0.01337,2e-05,1.06016]
[1776533345494,50.96,75915.15,20.7,0.01342,2e-05,1.06306]
[1776533351367,50.96,75915.37,20.7,0.01342,2e-05,1.06339]
[1776533356402,50.96,75914.56,20.7,0.0134,2e-05,1.06217]
[1776533361437,50.96,75913.35,20.7,0.01338,2e-05,1.06034]
[1776533364130,50.96,75913.87,20.7,0.01339,2e-05,1.06113]
[1776533366104,50.96,75913.87,20.7,0.01339,2e-05,1.06113]
[1776533371507,50.96,75919.96,20.7,0.01348,2e-05,1.06669]
[1776533376542,50.96,75917.95,20.7,0.01343,2e-05,1.06365]
[1776533379567,50.96,75904.53,20.7,0.01314,2e-05,1.04354]
[1776533381581,50.96,75894.6,20.7,0.01293,2e-05,1.02886]
[1776533385609,50.96,75882.71,20.7,0.01268,2e-05,1.01149]
[1776533389956,50.96,75881.92,20.7,0.01266,2e-05,1.01034]
[1776533394672,50.96,75890.4,20.7,0.01284,2e-05,1.02269]
[1776533399706,50.96,75886.3,20.7,0.01276,2e-05,1.01671]
[1776533404741,50.96,75884.42,20.7,0.01272,2e-05,1.01397]
[1776533406756,50.96,75896.68,20.7,0.01297,2e-05,1.03192]
[1776533409847,50.96,75907.41,20.7,0.0132,2e-05,1.04783]
[1776533411799,50.96,75896.03,20.7,0.01296,2e-05,1.03096]
[1776533413814,50.96,75887.25,20.7,0.01278,2e-05,1.01809]
[1776533418849,50.96,75885.37,20.7,0.01274,2e-05,1.01535]
[1776533424892,50.96,75885.44,20.7,0.01274,2e-05,1.01545]
[1776533429927,50.96,75884.31,20.7,0.01271,2e-05,1.01381]
[1776533434962,50.96,75887.17,20.7,0.01273,2e-05,1.01445]
[1776533438994,50.96,75896.57,20.7,0.01293,2e-05,1.0282]
[1776533444031,50.96,75899.56,20.7,0.01299,2e-05,1.0326]
[1776533449066,50.96,75901.95,20.7,0.01304,2e-05,1.03613]
[1776533454104,50.96,75903.66,20.7,0.01308,2e-05,1.03866]
[1776533459138,50.96,75907.36,20.7,0.01316,2e-05,1.04416]
[1776533464175,50.96,75909.26,20.7,0.0132,2e-05,1.04699]
[1776533469212,50.96,75910.62,20.7,0.01323,2e-05,1.04902]
[1776533474247,50.96,75911.38,20.7,0.01325,2e-05,1.05016]
[1776533479282,50.96,75900.37,20.7,0.01301,2e-05,1.0338]
[1776533483310,50.96,75891.46,20.7,0.01282,2e-05,1.0207]
[1776533488817,50.96,75885.85,20.7,0.0127,2e-05,1.01253]
[1776533494387,50.96,75886.29,20.7,0.01267,2e-05,1.00965]
[1776533496401,50.96,75894.89,20.7,0.01285,2e-05,1.02218]
[1776533501436,50.96,75897.53,20.7,0.01291,2e-05,1.02605]
[1776533504637,50.96,75902.56,20.7,0.01301,2e-05,1.03346]
[1776533507474,50.96,75910.07,20.7,0.01317,2e-05,1.0446]
[1776533510502,50.96,75901.18,20.7,0.01298,2e-05,1.03142]
[1776533514535,50.96,75887.01,20.7,0.01269,2e-05,1.01069]
[1776533519626,50.96,75883.87,20.7,0.01262,2e-05,1.00614]
[1776533523395,50.96,75885.1,20.7,0.01265,2e-05,1.00792]
[1776533528950,50.96,75891.15,20.7,0.01277,2e-05,1.01672]
[1776533534675,50.96,75897.73,20.7,0.01291,2e-05,1.02635]
[1776533539709,50.96,75898.36,20.7,0.01292,2e-05,1.02727]
[1776533544745,50.96,75900.07,20.7,0.01296,2e-05,1.02979]
[1776533550788,50.96,75901.7,20.7,0.01299,2e-05,1.03219]
[1776533555824,50.96,75906.67,20.7,0.01306,2e-05,1.03596]
[1776533560859,50.96,75907.39,20.7,0.01307,2e-05,1.03703]
[1776533565896,50.96,75911.07,20.7,0.01315,2e-05,1.04249]
[1776533570931,50.96,75913.08,20.7,0.0132,2e-05,1.04549]
[1776533575965,50.96,75913.4,20.7,0.0132,2e-05,1.04596]
[1776533581000,50.96,75913.82,20.7,0.01321,2e-05,1.04659]
[1776533586036,50.96,75914.71,20.7,0.01323,2e-05,1.04792]
[1776533591072,50.96,75917.44,20.7,0.01329,2e-05,1.052]
[1776533597114,50.96,75917.91,20.7,0.0133,2e-05,1.05271]
[1776533602149,50.96,75918.84,20.7,0.01332,2e-05,1.0541]
[1776533607184,50.96,75918.68,20.7,0.01332,2e-05,1.05386]
[1776533613226,50.96,75920.96,20.7,0.01332,2e-05,1.05366]
[1776533618262,50.96,75921.44,20.7,0.01333,2e-05,1.05438]
[1776533623297,50.96,75921.48,20.7,0.01333,2e-05,1.05444]
[1776533628332,50.96,75918.19,20.7,0.01326,2e-05,1.04951]
[1776533633367,50.96,75916.11,20.7,0.01322,2e-05,1.0464]
[1776533638401,50.96,75915.69,20.7,0.01321,2e-05,1.04578]
[1776533643437,50.96,75917.57,20.7,0.01325,2e-05,1.04858]
[1776533648472,50.96,75917.69,20.7,0.01325,2e-05,1.04876]
[1776533653513,50.96,75920.19,20.7,0.01331,2e-05,1.05251]
[1776533658547,50.96,75920.45,20.7,0.01331,2e-05,1.0529]
[1776533663583,50.96,75920.0,20.7,0.0133,2e-05,1.05222]
[1776533664645,50.96,75920.0,20.7,0.0133,2e-05,1.05222]
[1776533666141,50.96,75920.0,20.7,0.0133,2e-05,1.05222]
[1776533666604,50.96,75918.89,20.7,0.01328,2e-05,1.05056]
[1776533671639,50.96,75919.42,20.7,0.01324,2e-05,1.04774]
[1776533675222,50.96,75919.54,20.7,0.01325,2e-05,1.04791]
[1776533676309,50.96,75924.75,20.7,0.01336,2e-05,1.05573]
[1776533681709,50.96,75925.4,20.7,0.01337,2e-05,1.05671]
[1776533686743,50.96,75925.11,20.7,0.01337,2e-05,1.05627]
[1776533691779,50.96,75924.87,20.7,0.01336,2e-05,1.05591]
[1776533696814,50.96,75924.22,20.7,0.01335,2e-05,1.05493]
[1776533701849,50.96,75923.7,20.7,0.01334,2e-05,1.05415]
[1776533706884,50.96,75922.08,20.7,0.0133,2e-05,1.05172]
[1776533711919,50.96,75921.87,20.7,0.0133,2e-05,1.0514]
[1776533717961,50.96,75922.15,20.7,0.0133,2e-05,1.05182]
[1776533722997,50.96,75922.33,20.7,0.01331,2e-05,1.05209]
[1776533730047,50.96,75922.91,20.7,0.01332,2e-05,1.05296]
[1776533735082,50.96,75922.88,20.7,0.01328,2e-05,1.04929]
[1776533740117,50.96,75922.78,20.7,0.01327,2e-05,1.04914]
[1776533745152,50.96,75920.75,20.7,0.01323,2e-05,1.04611]
[1776533751193,50.96,75921.19,20.7,0.01324,2e-05,1.04677]
[1776533756229,50.96,75921.19,20.7,0.01324,2e-05,1.04677]
[1776533758927,50.96,75921.22,20.7,0.01324,2e-05,1.04681]
[1776533764285,50.96,75921.52,20.7,0.01325,2e-05,1.04726]
[1776533769320,50.96,75923.2,20.7,0.01328,2e-05,1.04977]
[1776533775365,50.96,75922.27,20.7,0.01326,2e-05,1.04838]
[1776533780400,50.96,75922.2,20.7,0.01326,2e-05,1.04828]
[1776533786442,50.96,75921.51,20.7,0.01325,2e-05,1.04724]
[1776533791477,50.96,75923.94,20.7,0.01325,2e-05,1.04726]
[1776533796512,50.96,75919.75,20.7,0.01316,2e-05,1.04101]
[1776533803561,50.96,75919.62,20.7,0.01316,2e-05,1.04081]
[1776533808961,50.96,75919.86,20.7,0.01317,2e-05,1.04117]
[1776533814637,50.96,75919.62,20.7,0.01316,2e-05,1.04081]
[1776533817575,50.96,75919.62,20.7,0.01316,2e-05,1.04081]
[1776533825512,50.96,75919.79,20.7,0.01316,2e-05,1.04106]
[1776533830753,50.96,75919.66,20.7,0.01316,2e-05,1.04087]
[1776533835789,50.96,75919.69,20.7,0.01316,2e-05,1.04092]
[1776533841831,50.96,75921.59,20.7,0.0132,2e-05,1.04375]
[1776533846868,50.96,75919.45,20.7,0.01316,2e-05,1.04056]
[1776533852910,50.96,75918.87,20.7,0.0131,2e-05,1.03609]
[1776533857598,50.96,75918.5,20.7,0.01309,2e-05,1.03555]
[1776533868016,50.96,75919.22,20.7,0.01311,2e-05,1.03661]
[1776533873051,50.96,75919.32,20.7,0.01311,2e-05,1.03676]
[1776533878086,50.96,75918.96,20.7,0.0131,2e-05,1.03623]
[1776533883121,50.96,75919.82,20.7,0.01312,2e-05,1.0375]
[1776533888161,50.96,75921.26,20.7,0.01315,2e-05,1.03965]
[1776533893197,50.96,75921.25,20.7,0.01315,2e-05,1.03963]
[1776533894670,50.96,75921.97,20.7,0.01317,2e-05,1.0407]
[1776533895081,50.96,75921.97,20.7,0.01317,2e-05,1.0407]
[1776533905281,50.96,75921.9,20.7,0.01317,2e-05,1.0406]
[1776533910316,50.96,75921.9,20.7,0.01317,2e-05,1.0406]
[1776533915351,50.96,75921.28,20.7,0.01311,2e-05,1.03607]
[1776533921394,50.96,75921.65,20.7,0.01312,2e-05,1.03662]
[1776533926429,50.96,75919.31,20.7,0.01307,2e-05,1.03315]
[1776533931465,50.96,75918.83,20.7,0.01306,2e-05,1.03244]
[1776533936500,50.96,75911.34,20.7,0.0129,2e-05,1.0214]
[1776533941535,50.96,75916.63,20.7,0.01301,2e-05,1.02919]
[1776533948588,50.96,75916.61,20.7,0.01301,2e-05,1.02916]
[1776533953640,50.96,75916.84,20.7,0.01301,2e-05,1.0295]
[1776533958658,50.96,75916.87,20.7,0.01301,2e-05,1.02954]
[1776533963693,50.96,75917.37,20.7,0.01302,2e-05,1.03028]
[1776533969735,50.96,75916.34,20.7,0.013,2e-05,1.02876]
[1776533974770,50.96,75914.99,20.7,0.01293,2e-05,1.02319]
[1776533979805,50.96,75917.21,20.7,0.01298,2e-05,1.02646]
[1776533985847,50.96,75917.49,20.7,0.01298,2e-05,1.02687]
[1776533990881,50.96,75918.06,20.7,0.013,2e-05,1.02771]
[1776533995917,50.96,75916.53,20.7,0.01296,2e-05,1.02545]
[1776534000952,50.96,75912.62,20.7,0.01288,2e-05,1.01971]
[1776534005986,50.96,75908.18,20.7,0.01279,2e-05,1.01321]
[1776534011022,50.96,75907.94,20.7,0.01278,2e-05,1.01286]
[1776534016057,50.96,75906.81,20.7,0.01276,2e-05,1.01121]
[1776534022099,50.96,75905.1,20.7,0.01272,2e-05,1.00873]
[1776534028142,50.96,75903.7,20.7,0.01269,2e-05,1.00669]
[1776534033176,50.96,75903.64,20.7,0.01265,2e-05,1.00307]
[1776534038167,50.96,75905.4,20.7,0.01268,2e-05,1.00562]
[1776534044254,50.96,75913.0,20.7,0.01284,2e-05,1.0167]
[1776534049288,50.96,75913.0,20.7,0.01284,2e-05,1.0167]
[1776534050283,50.96,75913.0,20.7,0.01284,2e-05,1.0167]
[1776534053577,50.96,75912.5,20.7,0.01283,2e-05,1.01597]
[1776534058734,50.96,75912.96,20.7,0.01284,2e-05,1.01664]
[1776534064393,50.96,75914.01,20.7,0.01287,2e-05,1.01818]
[1776534069430,50.96,75914.05,20.7,0.01287,2e-05,1.01824]
[1776534075472,50.96,75915.38,20.7,0.0129,2e-05,1.02019]
[1776534080507,50.96,75919.45,20.7,0.01298,2e-05,1.02617]
[1776534085287,50.96,75918.3,20.7,0.01296,2e-05,1.02448]
[1776534089829,50.96,75919.38,20.7,0.01298,2e-05,1.02607]
[1776534095147,50.96,75917.97,20.7,0.01291,2e-05,1.02041]
[1776534100647,50.96,75915.14,20.7,0.01285,2e-05,1.01627]
[1776534105685,50.96,75915.07,20.7,0.01284,2e-05,1.01616]
[1776534110720,50.96,75915.0,20.7,0.01284,2e-05,1.01606]
[1776534116762,50.96,75914.97,20.7,0.01284,2e-05,1.01602]
[1776534121797,50.96,75915.06,20.7,0.01284,2e-05,1.01615]
[1776534129853,50.96,75915.28,20.7,0.01285,2e-05,1.01647]
[1776534134893,50.96,75913.9,20.7,0.01282,2e-05,1.01445]
[1776534139928,50.96,75914.85,20.7,0.01284,2e-05,1.01584]
[1776534144964,50.96,75918.53,20.7,0.01292,2e-05,1.02124]
[1776534150000,50.96,75916.96,20.7,0.01289,2e-05,1.01893]
[1776534155035,50.96,75914.84,20.7,0.0128,2e-05,1.01226]
[1776534163091,50.96,75915.31,20.7,0.01281,2e-05,1.01295]
[1776534166673,50.96,75915.03,20.7,0.0128,2e-05,1.01254]
[1776534166786,50.96,75915.03,20.7,0.0128,2e-05,1.01254]
[1776534171990,50.96,75914.91,20.7,0.0128,2e-05,1.01237]
[1776534177189,50.96,75914.99,20.7,0.0128,2e-05,1.01248]
[1776534177938,50.96,75914.99,20.7,0.0128,2e-05,1.01248]
[1776534183734,50.96,75914.77,20.7,0.0128,2e-05,1.01216]
[1776534184663,50.96,75915.31,20.7,0.01281,2e-05,1.01295]
[1776534189139,50.96,75915.92,20.7,0.01282,2e-05,1.01384]
[1776534195315,50.96,75916.27,20.7,0.01283,2e-05,1.01435]
[1776534200350,50.96,75916.45,20.7,0.01283,2e-05,1.01462]
[1776534205384,50.96,75915.36,20.7,0.01281,2e-05,1.01302]
[1776534216462,50.96,75914.57,20.7,0.01275,2e-05,1.00831]
[1776534221497,50.96,75909.5,20.7,0.01264,2e-05,1.00095]
[1776534229553,50.96,75910.09,20.7,0.01265,2e-05,1.0018]
[1776534243650,50.96,75910.09,20.7,0.01265,2e-05,1.0018]
[1776534250700,50.96,75910.79,20.7,0.01267,2e-05,1.00282]
[1776534256742,50.96,75911.43,20.7,0.01268,2e-05,1.00375]
[1776534264798,50.96,75916.28,20.7,0.01278,2e-05,1.0108]
[1776534271848,50.96,75916.43,20.7,0.01274,2e-05,1.00746]
[1776534276883,50.96,75917.09,20.7,0.01276,2e-05,1.00842]
[1776534281918,50.96,75917.06,20.7,0.01276,2e-05,1.00838]
[1776534290334,50.96,75917.19,20.7,0.01276,2e-05,1.00857]
[1776534296016,50.96,75917.99,20.7,0.01278,2e-05,1.00974]
[1776534301051,50.96,75912.42,20.7,0.01266,2e-05,1.00164]
[1776534305293,50.96,75912.42,20.7,0.01266,2e-05,1.00164]
[1776534307012,50.96,75912.42,20.7,0.01266,2e-05,1.00164]
[1776534316157,50.96,75919.1,20.7,0.0128,2e-05,1.01136]
[1776534322198,50.96,75919.51,20.7,0.01281,2e-05,1.01196]
[1776534331262,50.96,75920.16,20.7,0.01278,2e-05,1.00934]
[1776534336297,50.96,75919.77,20.7,0.01277,2e-05,1.00877]
[1776534341331,50.96,75916.4,20.7,0.0127,2e-05,1.00387]
[1776534348149,50.96,75915.86,20.7,0.01269,2e-05,1.00308]
[1776534353252,50.96,75916.03,20.7,0.01269,2e-05,1.00333]
[1776534363486,50.96,75915.87,20.7,0.01269,2e-05,1.0031]
[1776534368521,50.96,75914.91,20.7,0.01267,2e-05,1.0017]
[1776534373557,50.96,75915.4,20.7,0.01268,2e-05,1.00241]
[1776534382620,50.96,75917.71,20.7,0.01273,2e-05,1.00577]
[1776534395307,50.96,75917.75,20.7,0.01273,2e-05,1.00583]
[1776534395800,50.96,75917.75,20.7,0.01273,2e-05,1.00583]
[1776534401589,50.96,75917.75,20.7,0.01268,2e-05,1.00227]
[1776534406789,50.96,75918.68,20.7,0.0127,2e-05,1.00362]
[1776534407416,50.96,75918.68,20.7,0.0127,2e-05,1.00362]
[1776534409676,50.96,75918.68,20.7,0.0127,2e-05,1.00362]
[1776534412721,50.96,75918.83,20.7,0.01271,2e-05,1.00384]
[1776534425922,50.96,75919.09,20.7,0.01271,2e-05,1.00422]
[1776534431964,50.96,75920.73,20.7,0.01275,2e-05,1.00661]
[1776534436998,50.96,75921.18,20.7,0.01276,2e-05,1.00726]
[1776534442039,50.96,75921.21,20.7,0.01276,2e-05,1.00731]
[1776534447074,50.96,75922.39,20.7,0.01278,2e-05,1.00903]
[1776534452112,50.96,75922.86,20.7,0.01275,2e-05,1.00615]
[1776534457083,50.96,75922.82,20.7,0.01275,2e-05,1.00609]
[1776534462182,50.96,75925.65,20.7,0.01281,2e-05,1.01021]
[1776534467217,50.96,75925.84,20.7,0.01281,2e-05,1.01049]
[1776534472254,50.96,75926.62,20.7,0.01283,2e-05,1.01163]
[1776534477289,50.96,75927.03,20.7,0.01284,2e-05,1.01223]
[1776534483331,50.96,75927.45,20.7,0.01285,2e-05,1.01285]
[1776534488366,50.96,75927.37,20.7,0.01284,2e-05,1.01273]
[1776534498436,50.96,75927.38,20.7,0.01284,2e-05,1.01274]
[1776534503471,50.96,75927.16,20.7,0.01284,2e-05,1.01242]
[1776534508506,50.96,75925.0,20.7,0.01279,2e-05,1.00927]
[1776534513541,50.96,75925.28,20.7,0.01276,2e-05,1.0061]
[1776534518575,50.96,75925.2,20.7,0.01275,2e-05,1.00599]
[1776534523611,50.96,75924.77,20.7,0.01275,2e-05,1.00536]
[1776534529654,50.96,75924.98,20.7,0.01275,2e-05,1.00567]
[1776534538718,50.96,75924.31,20.7,0.01274,2e-05,1.00469]
[1776534543753,50.96,75924.44,20.7,0.01274,2e-05,1.00488]
[1776534549614,50.96,75924.4,20.7,0.01274,2e-05,1.00482]
[1776534563893,50.96,75924.41,20.7,0.01274,2e-05,1.00484]
[1776534570942,50.96,75924.01,20.7,0.01273,2e-05,1.00426]
[1776534576984,50.96,75923.94,20.7,0.01268,2e-05,1.00059]
[1776534581542,50.96,75920.17,20.7,0.01261,2e-05,0.99514]
[1776534587055,50.96,75922.89,20.7,0.01266,2e-05,0.99907]
[1776534592090,50.96,75922.86,20.7,0.01266,2e-05,0.99903]
[1776534597125,50.96,75923.45,20.7,0.01267,2e-05,0.99988]
[1776534602161,50.96,75923.72,20.7,0.01268,2e-05,1.00027]
[1776534607197,50.96,75923.82,20.7,0.01268,2e-05,1.00042]
[1776534612232,50.96,75925.0,20.7,0.01271,2e-05,1.00213]
[1776534617267,50.96,75924.86,20.7,0.0127,2e-05,1.00193]
[1776534623309,50.96,75924.58,20.7,0.0127,2e-05,1.00152]
[1776534628344,50.96,75924.41,20.7,0.01269,2e-05,1.00128]
[1776534633379,50.96,75920.57,20.7,0.01257,2e-05,0.99217]
[1776534639421,50.96,75917.07,20.7,0.0125,2e-05,0.98713]
[1776534639451,50.96,75917.07,20.7,0.0125,2e-05,0.98713]
[1776534651505,50.96,75917.11,20.7,0.0125,2e-05,0.98719]
[1776534656540,50.96,75918.85,20.7,0.01253,2e-05,0.98969]
[1776534661575,50.96,75919.04,20.7,0.01254,2e-05,0.98997]
[1776534669631,50.96,75918.33,20.7,0.01252,2e-05,0.98894]
[1776534674666,50.96,75920.39,20.7,0.01257,2e-05,0.99191]
[1776534679701,50.96,75920.92,20.7,0.01258,2e-05,0.99267]
[1776534684859,50.96,75920.73,20.7,0.01257,2e-05,0.9924]
[1776534691146,50.96,75921.65,20.7,0.01259,2e-05,0.99373]
[1776534696820,50.96,75921.61,20.7,0.01255,2e-05,0.99013]
[1776534701855,50.96,75916.04,20.7,0.01243,2e-05,0.98213]
[1776534707897,50.96,75912.15,20.7,0.01235,2e-05,0.97658]
[1776534712932,50.96,75912.49,20.7,0.01236,2e-05,0.97706]
[1776534725019,50.96,75912.03,20.7,0.01235,2e-05,0.97641]
[1776534730054,50.96,75911.95,20.7,0.01235,2e-05,0.97629]
[1776534736750,50.96,75911.43,20.7,0.01234,2e-05,0.97555]
[1776534742138,50.96,75920.51,20.7,0.01253,2e-05,0.98854]
[1776534747093,50.96,75920.22,20.7,0.01252,2e-05,0.98813]
[1776534752253,50.96,75923.37,20.7,0.01254,2e-05,0.98912]
[1776534757452,50.96,75921.92,20.7,0.01251,2e-05,0.98704]
[1776534759696,50.96,75921.88,20.7,0.01251,2e-05,0.98698]
[1776534762937,50.96,75921.81,20.7,0.01251,2e-05,0.98688]
[1776534771344,50.96,75915.56,20.7,0.01238,2e-05,0.97793]
[1776534773192,50.96,75915.56,20.7,0.01238,2e-05,0.97793]
[1776534774690,50.96,75915.56,20.7,0.01238,2e-05,0.97793]
[1776534778284,50.96,75915.17,20.7,0.01237,2e-05,0.97737]
[1776534784445,50.96,75918.53,20.7,0.01244,2e-05,0.98217]
[1776534789480,50.96,75917.79,20.7,0.01243,2e-05,0.98111]
[1776534794515,50.96,75917.72,20.7,0.01242,2e-05,0.98101]
[1776534799549,50.96,75917.65,20.7,0.01242,2e-05,0.98091]
[1776534804230,50.96,75916.61,20.7,0.0124,2e-05,0.97943]
[1776534809620,50.96,75915.65,20.7,0.01238,2e-05,0.97806]
[1776534815662,50.96,75912.15,20.7,0.01227,2e-05,0.96957]
[1776534821704,50.96,75911.66,20.7,0.01226,2e-05,0.96888]
[1776534824727,50.96,75910.71,20.7,0.01224,2e-05,0.96753]
[1776534824916,50.96,75910.71,20.7,0.01224,2e-05,0.96753]
[1776534830157,50.96,75909.32,20.7,0.01221,2e-05,0.96557]
[1776534835802,50.96,75909.25,20.7,0.01221,2e-05,0.96547]
[1776534840836,50.96,75909.18,20.7,0.01221,2e-05,0.96537]
[1776534846566,50.96,75909.1,20.7,0.0122,2e-05,0.96526]
[1776534848672,50.96,75909.03,20.7,0.0122,2e-05,0.96516]
[1776534861984,50.96,75907.42,20.7,0.01217,2e-05,0.96289]
[1776534875075,50.96,75907.08,20.7,0.01212,2e-05,0.95893]
[1776534880382,50.96,75907.08,20.7,0.01212,2e-05,0.95893]
[1776534882578,50.96,75907.08,20.7,0.01212,2e-05,0.95893]
[1776534892195,50.96,75907.22,20.7,0.01212,2e-05,0.95913]
[1776534895389,50.96,75907.15,20.7,0.01212,2e-05,0.95903]
[1776534898182,50.96,75907.05,20.7,0.01212,2e-05,0.95889]
[1776534903272,50.96,75907.59,20.7,0.01213,2e-05,0.95965]
[1776534910321,50.96,75907.8,20.7,0.01214,2e-05,0.95994]
[1776534915356,50.96,75903.85,20.7,0.01206,2e-05,0.9544]
[1776534920390,50.96,75903.67,20.7,0.01205,2e-05,0.95415]
[1776534928447,50.96,75903.7,20.7,0.01205,2e-05,0.95419]
[1776534934489,50.96,75902.02,20.7,0.01198,2e-05,0.94838]
[1776534939528,50.96,75898.5,20.7,0.01191,2e-05,0.94349]
[1776534944084,50.96,75897.35,20.7,0.01188,2e-05,0.94189]
[1776534946390,50.96,75891.31,20.7,0.01176,2e-05,0.93355]
[1776534951612,50.96,75885.38,20.7,0.01165,2e-05,0.92541]
[1776534956654,50.96,75877.91,20.7,0.0115,2e-05,0.91525]
[1776534961690,50.96,75875.62,20.7,0.01146,2e-05,0.91215]
[1776534967732,50.96,75875.29,20.7,0.01145,2e-05,0.9117]
[1776534970389,50.96,75875.26,20.7,0.01145,2e-05,0.91166]
[1776534971944,50.96,75875.65,20.7,0.01146,2e-05,0.91219]
[1776534977802,50.96,75879.71,20.7,0.01153,2e-05,0.91769]
[1776534983559,50.96,75882.42,20.7,0.01159,2e-05,0.92137]
[1776534988879,50.96,75882.38,20.7,0.01159,2e-05,0.92132]
[1776534993915,50.96,75881.45,20.7,0.01153,2e-05,0.91667]
[1776534998950,50.96,75881.05,20.7,0.01152,2e-05,0.91613]
[1776535005395,50.96,75880.98,20.7,0.01152,2e-05,0.91603]
[1776535008248,50.96,75880.98,20.7,0.01152,2e-05,0.91603]
[1776535014057,50.96,75880.61,20.7,0.01151,2e-05,0.91553]
[1776535020100,50.96,75880.68,20.7,0.01151,2e-05,0.91563]
[1776535026142,50.96,75880.03,20.7,0.0115,2e-05,0.91475]
[1776535031178,50.96,75883.21,20.7,0.01156,2e-05,0.91906]
[1776535036213,50.96,75884.28,20.7,0.01158,2e-05,0.92052]
[1776535039689,50.96,75884.21,20.7,0.01158,2e-05,0.92042]
[1776535044794,50.96,75884.28,20.7,0.01158,2e-05,0.92052]
[1776535054340,50.96,75883.97,20.7,0.01154,2e-05,0.91672]
[1776535059375,50.96,75883.93,20.7,0.01154,2e-05,0.91666]
[1776535064410,50.96,75883.93,20.7,0.01154,2e-05,0.91666]
[1776535070452,50.96,75884.75,20.7,0.01155,2e-05,0.91778]
[1776535075487,50.96,75884.7,20.7,0.01155,2e-05,0.91771]
[1776535080522,50.96,75886.96,20.7,0.01159,2e-05,0.92078]
[1776535085846,50.96,75886.96,20.7,0.01159,2e-05,0.92078]
[1776535094702,50.96,75886.5,20.7,0.01159,2e-05,0.92016]
[1776535096876,50.96,75885.73,20.7,0.01157,2e-05,0.91911]
[1776535106704,50.96,75885.54,20.7,0.01157,2e-05,0.91885]
[1776535109709,50.96,75884.2,20.7,0.01154,2e-05,0.91703]
[1776535112747,50.96,75884.58,20.7,0.01151,2e-05,0.91416]
[1776535120802,50.96,75883.84,20.7,0.01149,2e-05,0.91316]
[1776535124723,50.96,75883.76,20.7,0.01149,2e-05,0.91305]
[1776535128740,50.96,75883.84,20.7,0.01149,2e-05,0.91316]
[1776535135907,50.96,75883.15,20.7,0.01148,2e-05,0.91223]
[1776535143380,50.96,75883.15,20.7,0.01148,2e-05,0.91223]
[1776535144713,50.96,75883.15,20.7,0.01148,2e-05,0.91223]
[1776535149654,50.96,75883.36,20.7,0.01148,2e-05,0.91251]
[1776535150374,50.96,75883.36,20.7,0.01148,2e-05,0.91251]
[1776535154951,50.96,75883.36,20.7,0.01148,2e-05,0.91251]
[1776535165111,50.96,75882.84,20.7,0.01147,2e-05,0.91181]
[1776535170147,50.96,75882.47,20.7,0.01147,2e-05,0.91131]
[1776535176405,50.96,75882.81,20.7,0.01143,2e-05,0.9084]
[1776535180256,50.96,75873.77,20.7,0.01126,2e-05,0.89627]
[1776535181241,50.96,75859.6,20.7,0.01099,2e-05,0.87751]
[1776535186276,50.96,75857.59,20.7,0.01095,2e-05,0.87488]
[1776535189724,50.96,75857.8,20.7,0.01096,2e-05,0.87515]
[1776535191112,50.96,75856.84,20.7,0.01094,2e-05,0.8739]
[1776535197353,50.96,75855.4,20.7,0.01091,2e-05,0.87201]
[1776535202388,50.96,75851.35,20.7,0.01084,2e-05,0.86674]
[1776535207423,50.96,75844.31,20.7,0.01071,2e-05,0.85763]
[1776535212457,50.96,75845.69,20.7,0.01073,2e-05,0.85941]
[1776535217493,50.96,75845.28,20.7,0.01072,2e-05,0.85888]
[1776535223535,50.96,75845.78,20.7,0.01073,2e-05,0.85953]
[1776535231590,50.96,75846.15,20.7,0.0107,2e-05,0.85676]
[1776535236626,50.96,75847.17,20.7,0.01072,2e-05,0.85808]
[1776535241663,50.96,75847.66,20.7,0.01073,2e-05,0.85871]
[1776535246696,50.96,75847.48,20.7,0.01073,2e-05,0.85848]
[1776535251731,50.96,75839.58,20.7,0.01058,2e-05,0.84834]
[1776535256765,50.96,75831.63,20.7,0.01044,2e-05,0.83823]
[1776535261801,50.96,75824.98,20.7,0.01032,2e-05,0.82985]
[1776535266836,50.96,75822.73,20.7,0.01028,2e-05,0.82703]
[1776535271871,50.96,75821.21,20.7,0.01025,2e-05,0.82513]
[1776535274892,50.96,75812.28,20.7,0.0101,2e-05,0.81403]
[1776535276844,50.96,75806.17,20.7,0.00999,2e-05,0.80651]
[1776535277693,50.96,75799.96,20.7,0.00988,2e-05,0.79892]
[1776535282948,50.96,75789.02,20.7,0.0097,2e-05,0.78569]
[1776535287982,50.96,75788.14,20.7,0.00968,2e-05,0.78464]
[1776535293018,50.96,75787.94,20.7,0.00964,2e-05,0.78135]
[1776535295032,50.96,75778.62,20.7,0.00949,2e-05,0.77027]
[1776535295333,50.96,75778.62,20.7,0.00949,2e-05,0.77027]
[1776535298053,50.96,75766.1,20.7,0.00928,2e-05,0.75559]
[1776535300068,50.96,75755.55,20.7,0.00911,2e-05,0.74339]
[1776535300936,50.96,75755.55,20.7,0.00911,2e-05,0.74339]
[1776535305387,50.96,75748.2,20.7,0.009,2e-05,0.73499]
[1776535306522,50.96,75747.81,20.7,0.00899,2e-05,0.73454]
[1776535309131,50.96,75738.44,20.7,0.00884,2e-05,0.72395]
[1776535314166,50.96,75736.87,20.7,0.00882,2e-05,0.72219]
[1776535319201,50.96,75740.31,20.7,0.00887,2e-05,0.72605]
[1776535323327,50.96,75750.55,20.7,0.00903,2e-05,0.73766]
[1776535325242,50.96,75757.83,20.7,0.00915,2e-05,0.74601]
[1776535330279,50.96,75764.64,20.7,0.00926,2e-05,0.75389]
[1776535335314,50.96,75767.26,20.7,0.0093,2e-05,0.75694]
[1776535337791,50.96,75767.68,20.7,0.00931,2e-05,0.75743]
[1776535339806,50.96,75768.68,20.7,0.00933,2e-05,0.75859]
[1776535345384,50.96,75762.13,20.7,0.00922,2e-05,0.75098]
[1776535347825,50.96,75760.21,20.7,0.00919,2e-05,0.74876]
[1776535347907,50.96,75751.92,20.7,0.00906,2e-05,0.73923]
[1776535348406,50.96,75743.21,20.7,0.00892,2e-05,0.72933]
[1776535349618,50.96,75743.21,20.7,0.00892,2e-05,0.72933]
[1776535350420,50.96,75755.9,20.7,0.00912,2e-05,0.74379]
[1776535354448,50.96,75751.09,20.7,0.00901,2e-05,0.73536]
[1776535357468,50.96,75741.22,20.7,0.00885,2e-05,0.72419]
[1776535358481,50.96,75741.22,20.7,0.00885,2e-05,0.72419]
[1776535359484,50.96,75723.92,20.7,0.00859,2e-05,0.70495]
[1776535360213,50.96,75723.92,20.7,0.00859,2e-05,0.70495]
[1776535365525,50.96,75732.8,20.7,0.00872,2e-05,0.71477]
[1776535370560,50.96,75734.98,20.7,0.00876,2e-05,0.7172]
[1776535375595,50.96,75735.37,20.7,0.00876,2e-05,0.71764]
[1776535376734,50.96,75735.37,20.7,0.00876,2e-05,0.71764]
[1776535377608,50.96,75751.3,20.7,0.00901,2e-05,0.7356]
[1776535382644,50.96,75754.56,20.7,0.00906,2e-05,0.73932]
[1776535388686,50.96,75755.11,20.7,0.00907,2e-05,0.73995]
[1776535391276,50.96,75755.28,20.7,0.00907,2e-05,0.74015]
[1776535395736,50.96,75747.54,20.7,0.00895,2e-05,0.73133]
[1776535396743,50.96,75740.26,20.7,0.00884,2e-05,0.72311]
[1776535401778,50.96,75738.11,20.7,0.00881,2e-05,0.7207]
[1776535407820,50.96,75737.54,20.7,0.0088,2e-05,0.72006]
[1776535412856,50.96,75736.85,20.7,0.00875,2e-05,0.71642]
[1776535414985,50.96,75737.13,20.7,0.00876,2e-05,0.71673]
[1776535415877,50.96,75750.94,20.7,0.00897,2e-05,0.73228]
[1776535417324,50.96,75752.49,20.7,0.009,2e-05,0.73404]
[1776535420322,50.96,75753.82,20.7,0.00902,2e-05,0.73555]
[1776535422420,50.96,75755.96,20.7,0.00905,2e-05,0.73799]
[1776535428968,50.96,75755.53,20.7,0.00904,2e-05,0.7375]
[1776535434132,50.96,75755.53,20.7,0.00904,2e-05,0.7375]
[1776535435069,50.96,75772.23,20.7,0.00931,2e-05,0.75678]
[1776535436234,50.96,75772.23,20.7,0.00931,2e-05,0.75678]
[1776535436018,50.96,75780.0,20.7,0.00944,2e-05,0.76588]
[1776535437025,50.96,75787.85,20.7,0.00957,2e-05,0.77517]
[1776535438036,50.96,75787.85,20.7,0.00957,2e-05,0.77517]
[1776535443066,50.96,75802.51,20.7,0.00982,2e-05,0.79277]
[1776535448102,50.96,75801.81,20.7,0.0098,2e-05,0.79192]
[1776535452130,50.96,75788.84,20.7,0.00959,2e-05,0.77635]
[1776535458172,50.96,75787.32,20.7,0.00956,2e-05,0.77454]
[1776535463207,50.96,75787.53,20.7,0.00956,2e-05,0.77479]
[1776535463451,50.96,75787.53,20.7,0.00956,2e-05,0.77479]
[1776535466228,50.96,75778.3,20.7,0.00941,2e-05,0.76388]
[1776535469249,50.96,75786.48,20.7,0.00955,2e-05,0.77355]
[1776535474288,50.96,75788.76,20.7,0.00955,2e-05,0.77323]
[1776535478316,50.96,75779.03,20.7,0.00939,2e-05,0.76174]
[1776535483351,50.96,75784.24,20.7,0.00947,2e-05,0.76787]
[1776535488386,50.96,75787.94,20.7,0.00953,2e-05,0.77225]
[1776535493420,50.96,75787.37,20.7,0.00952,2e-05,0.77158]
[1776535497450,50.96,75795.48,20.7,0.00966,2e-05,0.78124]
[1776535502485,50.96,75793.2,20.7,0.00962,2e-05,0.77851]
[1776535505338,50.96,75792.75,20.7,0.00961,2e-05,0.77798]
[1776535505594,50.96,75780.49,20.7,0.00941,2e-05,0.76346]
[1776535510062,50.96,75777.21,20.7,0.00936,2e-05,0.75961]
[1776535511548,50.96,75768.29,20.7,0.00921,2e-05,0.74923]
[1776535516583,50.96,75761.19,20.7,0.0091,2e-05,0.74105]
[1776535522072,50.96,75760.11,20.7,0.00908,2e-05,0.73981]
[1776535527660,50.96,75757.8,20.7,0.00905,2e-05,0.73717]
[1776535533701,50.96,75761.75,20.7,0.00907,2e-05,0.73875]
[1776535538737,50.96,75762.25,20.7,0.00908,2e-05,0.73932]
[1776535543773,50.96,75769.09,20.7,0.00919,2e-05,0.74719]
[1776535548808,50.96,75773.68,20.7,0.00926,2e-05,0.75251]
[1776535554850,50.96,75773.83,20.7,0.00927,2e-05,0.75268]
[1776535558878,50.96,75794.8,20.7,0.00961,2e-05,0.77738]
[1776535563912,50.96,75795.51,20.7,0.00962,2e-05,0.77823]
[1776535568948,50.96,75796.29,20.7,0.00964,2e-05,0.77916]
[1776535574990,50.96,75795.86,20.7,0.00963,2e-05,0.77865]
[1776535580025,50.96,75791.98,20.7,0.00957,2e-05,0.77402]
[1776535585060,50.96,75793.19,20.7,0.00959,2e-05,0.77546]
[1776535590097,50.96,75791.04,20.7,0.00955,2e-05,0.77291]
[1776535592111,50.96,75782.1,20.7,0.00937,2e-05,0.75935]
[1776535597147,50.96,75781.86,20.7,0.00936,2e-05,0.75907]
[1776535602181,50.96,75783.68,20.7,0.00939,2e-05,0.7612]
[1776535607217,50.96,75784.81,20.7,0.00941,2e-05,0.76253]
[1776535615273,50.96,75784.1,20.7,0.0094,2e-05,0.76169]
[1776535619881,50.96,75784.46,20.7,0.0094,2e-05,0.76212]
[1776535625342,50.96,75792.56,20.7,0.00954,2e-05,0.77168]
[1776535630379,50.96,75792.23,20.7,0.00953,2e-05,0.77129]
[1776535635413,50.96,75794.33,20.7,0.00957,2e-05,0.77378]
[1776535640447,50.96,75791.46,20.7,0.00952,2e-05,0.77037]
[1776535645483,50.96,75792.95,20.7,0.00955,2e-05,0.77214]
[1776535650518,50.96,75794.57,20.7,0.00957,2e-05,0.77407]
[1776535655553,50.96,75794.91,20.7,0.00954,2e-05,0.77144]
[1776535658543,50.96,75794.7,20.7,0.00954,2e-05,0.77119]
[1776535663609,50.96,75790.32,20.7,0.00947,2e-05,0.766]
[1776535667639,50.96,75783.0,20.7,0.00935,2e-05,0.75741]
[1776535672674,50.96,75782.96,20.7,0.00934,2e-05,0.75736]
[1776535677709,50.96,75782.88,20.7,0.00934,2e-05,0.75727]
[1776535682744,50.96,75784.19,20.7,0.00936,2e-05,0.7588]
[1776535687779,50.96,75784.41,20.7,0.00937,2e-05,0.75906]
[1776535692814,50.96,75782.58,20.7,0.00934,2e-05,0.75691]
[1776535697849,50.96,75784.19,20.7,0.00936,2e-05,0.7588]
[1776535702883,50.96,75785.29,20.7,0.00938,2e-05,0.76009]
[1776535707919,50.96,75786.01,20.7,0.00939,2e-05,0.76093]
[1776535709755,50.96,75786.01,20.7,0.00939,2e-05,0.76093]
[1776535710168,50.96,75786.01,20.7,0.00939,2e-05,0.76093]
[1776535718996,50.96,75789.08,20.7,0.00941,2e-05,0.76153]
[1776535722018,50.96,75796.75,20.7,0.00954,2e-05,0.77059]
[1776535729067,50.96,75799.52,20.7,0.00958,2e-05,0.77388]
[1776535730796,50.96,75799.52,20.7,0.00958,2e-05,0.77388]
[1776535732088,50.96,75809.26,20.7,0.00975,2e-05,0.78554]
[1776535737255,50.96,75812.43,20.7,0.0098,2e-05,0.78937]
[1776535742679,50.96,75818.26,20.7,0.0099,2e-05,0.79645]
[1776535743165,50.96,75828.99,20.7,0.01009,2e-05,0.80961]
[1776535745178,50.96,75843.27,20.7,0.01034,2e-05,0.8274]
[1776535746625,50.96,75843.03,20.7,0.01033,2e-05,0.8271]
[1776535747437,50.96,75843.03,20.7,0.01033,2e-05,0.8271]
[1776535751043,50.96,75849.0,20.7,0.01044,2e-05,0.83463]
[1776535752525,50.96,75856.03,20.7,0.01057,2e-05,0.84356]
[1776535752230,50.96,75863.67,20.7,0.01071,2e-05,0.85336]
[1776535757264,50.96,75858.43,20.7,0.01061,2e-05,0.84663]
[1776535762313,50.96,75853.65,20.7,0.01052,2e-05,0.84053]
[1776535768342,50.96,75847.33,20.7,0.01041,2e-05,0.83252]
[1776535774385,50.96,75847.18,20.7,0.01037,2e-05,0.82913]
[1776535777936,50.96,75852.2,20.7,0.01046,2e-05,0.83547]
[1776535781434,50.96,75864.71,20.7,0.01069,2e-05,0.85145]
[1776535786469,50.96,75865.61,20.7,0.0107,2e-05,0.85261]
[1776535792517,50.96,75868.58,20.7,0.01076,2e-05,0.85644]
[1776535797552,50.96,75864.07,20.7,0.01068,2e-05,0.85062]
[1776535802587,50.96,75863.51,20.7,0.01067,2e-05,0.8499]
[1776535807622,50.96,75865.67,20.7,0.01071,2e-05,0.85268]
[1776535811650,50.96,75855.2,20.7,0.01051,2e-05,0.83928]
[1776535816896,50.96,75853.96,20.7,0.01049,2e-05,0.83771]
[1776535822727,50.96,75853.71,20.7,0.01049,2e-05,0.83739]
[1776535827199,50.96,75853.71,20.7,0.01049,2e-05,0.83739]
[1776535831790,50.96,75845.88,20.7,0.01031,2e-05,0.82431]
[1776535836366,50.96,75845.85,20.7,0.01031,2e-05,0.82427]
[1776535838240,50.96,75845.85,20.7,0.01031,2e-05,0.82427]
[1776535839741,50.96,75842.39,20.7,0.01025,2e-05,0.81994]
[1776535843210,50.96,75842.34,20.7,0.01024,2e-05,0.81988]
[1776535848911,50.96,75842.11,20.7,0.01024,2e-05,0.81959]
[1776535856972,50.96,75842.27,20.7,0.01024,2e-05,0.81979]
[1776535859993,50.96,75834.03,20.7,0.0101,2e-05,0.80955]
[1776535865028,50.96,75833.51,20.7,0.01009,2e-05,0.80891]
[1776535869197,50.96,75833.18,20.7,0.01008,2e-05,0.8085]
[1776535876105,50.96,75831.45,20.7,0.01005,2e-05,0.80637]
[1776535882645,50.96,75830.31,20.7,0.01003,2e-05,0.80497]
[1776535888190,50.96,75828.1,20.7,0.00999,2e-05,0.80225]
[1776535893225,50.96,75827.93,20.7,0.00995,2e-05,0.79892]
[1776535898260,50.96,75832.59,20.7,0.01004,2e-05,0.80464]
[1776535904301,50.96,75832.29,20.7,0.01003,2e-05,0.80427]
[1776535909336,50.96,75832.11,20.7,0.01003,2e-05,0.80405]
[1776535911454,50.96,75832.11,20.7,0.01003,2e-05,0.80405]
[1776535915379,50.96,75830.92,20.7,0.01001,2e-05,0.80259]
[1776535919407,50.96,75830.88,20.7,0.01001,2e-05,0.80254]
[1776535924442,50.96,75834.67,20.7,0.01007,2e-05,0.8072]
[1776535930484,50.96,75834.07,20.7,0.01006,2e-05,0.80646]
[1776535935519,50.96,75834.04,20.7,0.01006,2e-05,0.80642]
[1776535940554,50.96,75834.59,20.7,0.01007,2e-05,0.8071]
[1776535946598,50.96,75836.13,20.7,0.0101,2e-05,0.809]
[1776535951097,50.96,75835.8,20.7,0.01009,2e-05,0.8086]
[1776535953002,50.96,75836.32,20.7,0.01006,2e-05,0.80609]
[1776535959710,50.96,75835.1,20.7,0.01004,2e-05,0.80459]
[1776535964745,50.96,75835.14,20.7,0.01004,2e-05,0.80464]
[1776535965480,50.96,75835.14,20.7,0.01004,2e-05,0.80464]
[1776535971795,50.96,75842.42,20.7,0.01017,2e-05,0.81364]
[1776535976829,50.96,75842.08,20.7,0.01016,2e-05,0.81322]
[1776535977931,50.96,75842.08,20.7,0.01016,2e-05,0.81322]
[1776535983879,50.96,75846.16,20.7,0.01024,2e-05,0.8183]
[1776535989921,50.96,75845.77,20.7,0.01023,2e-05,0.81781]
[1776535994956,50.96,75848.38,20.7,0.01027,2e-05,0.82107]
[1776535999991,50.96,75848.94,20.7,0.01028,2e-05,0.82177]
[1776536000997,50.96,75841.68,20.7,0.01016,2e-05,0.81272]
[1776536006169,50.96,75836.76,20.7,0.01007,2e-05,0.80664]
[1776536012076,50.96,75835.93,20.7,0.01002,2e-05,0.80247]
[1776536017111,50.96,75835.06,20.7,0.01,2e-05,0.80141]
[1776536022146,50.96,75831.4,20.7,0.00994,2e-05,0.79692]
[1776536027181,50.96,75831.14,20.7,0.00993,2e-05,0.79661]
[1776536033224,50.96,75830.9,20.7,0.00993,2e-05,0.79631]
[1776536035238,50.96,75823.2,20.7,0.0098,2e-05,0.78695]
[1776536040273,50.96,75822.28,20.7,0.00978,2e-05,0.78584]
[1776536046314,50.96,75821.9,20.7,0.00978,2e-05,0.78538]
[1776536054371,50.96,75822.13,20.7,0.00978,2e-05,0.78566]
[1776536059406,50.96,75823.76,20.7,0.00981,2e-05,0.78763]
[1776536064441,50.96,75832.36,20.7,0.00996,2e-05,0.7981]
[1776536069476,50.96,75836.51,20.7,0.01003,2e-05,0.80319]
[1776536075518,50.96,75835.11,20.7,0.00997,2e-05,0.79834]
[1776536080628,50.96,75835.48,20.7,0.00997,2e-05,0.79879]
[1776536085663,50.96,75831.05,20.7,0.0099,2e-05,0.79338]
[1776536090698,50.96,75830.97,20.7,0.00989,2e-05,0.79328]
[1776536095734,50.96,75829.47,20.7,0.00987,2e-05,0.79146]
[1776536104796,50.96,75823.46,20.7,0.00976,2e-05,0.78418]
[1776536109831,50.96,75819.1,20.7,0.00969,2e-05,0.77893]
[1776536114866,50.96,75818.04,20.7,0.00967,2e-05,0.77766]
[1776536120525,50.96,75818.26,20.7,0.00968,2e-05,0.77792]
[1776536126949,50.96,75820.34,20.7,0.00971,2e-05,0.78042]
[1776536127459,50.96,75820.34,20.7,0.00971,2e-05,0.78042]
[1776536129359,50.96,75820.31,20.7,0.00971,2e-05,0.78038]
[1776536135007,50.96,75820.02,20.7,0.00967,2e-05,0.77696]
[1776536136598,50.96,75820.02,20.7,0.00967,2e-05,0.77696]
[1776536137155,50.96,75810.97,20.7,0.00952,2e-05,0.76618]
[1776536139037,50.96,75801.39,20.7,0.00936,2e-05,0.7549]
[1776536143065,50.96,75789.66,20.7,0.00917,2e-05,0.74127]
[1776536149107,50.96,75784.97,20.7,0.00909,2e-05,0.73588]
[1776536154722,50.96,75783.39,20.7,0.00907,2e-05,0.73407]
[1776536160188,50.96,75785.55,20.7,0.0091,2e-05,0.73654]
[1776536165551,50.96,75785.79,20.7,0.00911,2e-05,0.73682]
[1776536167249,50.96,75785.75,20.7,0.0091,2e-05,0.73677]
[1776536173280,50.96,75781.52,20.7,0.00904,2e-05,0.73193]
[1776536178315,50.96,75775.7,20.7,0.00894,2e-05,0.72531]
[1776536185364,50.96,75775.52,20.7,0.00894,2e-05,0.72511]
[1776536195434,50.96,75776.31,20.7,0.00892,2e-05,0.72307]
[1776536198350,50.96,75779.09,20.7,0.00896,2e-05,0.72622]
[1776536201683,50.96,75778.43,20.7,0.00895,2e-05,0.72547]
[1776536203709,50.96,75777.86,20.7,0.00894,2e-05,0.72483]
[1776536216581,50.96,75778.85,20.7,0.00896,2e-05,0.72595]
[1776536221616,50.96,75778.82,20.7,0.00896,2e-05,0.72592]
[1776536227658,50.96,75779.55,20.7,0.00897,2e-05,0.72674]
[1776536232693,50.96,75779.55,20.7,0.00897,2e-05,0.72674]
[1776536235844,50.96,75778.91,20.7,0.00896,2e-05,0.72602]
[1776536241756,50.96,75775.61,20.7,0.00891,2e-05,0.72228]
[1776536246791,50.96,75774.79,20.7,0.00889,2e-05,0.72136]
[1776536249812,50.96,75767.59,20.7,0.00878,2e-05,0.71327]
[1776536254847,50.96,75766.06,20.7,0.00872,2e-05,0.70867]
[1776536256865,50.96,75765.7,20.7,0.00872,2e-05,0.70827]
[1776536258459,50.96,75765.1,20.7,0.00871,2e-05,0.7076]
[1776536258875,50.96,75757.45,20.7,0.00859,2e-05,0.69914]
[1776536265926,50.96,75754.19,20.7,0.00854,2e-05,0.69556]
[1776536267154,50.96,75751.18,20.7,0.0085,2e-05,0.69227]
[1776536270690,50.96,75744.77,20.7,0.0084,1e-05,0.6853]
[1776536275997,50.96,75739.43,20.7,0.00832,1e-05,0.67954]
[1776536277544,50.96,75739.5,20.7,0.00832,1e-05,0.67962]
[1776536283046,50.96,75740.47,20.7,0.00834,1e-05,0.68066]
[1776536288081,50.96,75740.1,20.7,0.00833,1e-05,0.68026]
[1776536289088,50.96,75684.5,20.7,0.00754,1e-05,0.62256]
[1776536289757,50.96,75684.5,20.7,0.00754,1e-05,0.62256]
[1776536290096,50.96,75665.83,20.7,0.00729,1e-05,0.60411]
[1776536291103,50.96,75675.12,20.7,0.00741,1e-05,0.61323]
[1776536292110,50.96,75697.18,20.7,0.00771,1e-05,0.63535]
[1776536293118,50.96,75704.38,20.7,0.00781,1e-05,0.64271]
[1776536296821,50.96,75707.37,20.7,0.00785,1e-05,0.64578]
[1776536302180,50.96,75700.96,20.7,0.00776,1e-05,0.6392]
[1776536305202,50.96,75692.16,20.7,0.00764,1e-05,0.63026]
[1776536307098,50.96,75692.16,20.7,0.00764,1e-05,0.63026]
[1776536307216,50.96,75677.86,20.7,0.00745,1e-05,0.61594]
[1776536311244,50.96,75672.24,20.7,0.00734,1e-05,0.6078]
[1776536316279,50.96,75677.12,20.7,0.00741,1e-05,0.6126]
[1776536318738,50.96,75680.15,20.7,0.00745,1e-05,0.6156]
[1776536325347,50.96,75688.19,20.7,0.00756,1e-05,0.62361]
[1776536330365,50.96,75689.14,20.7,0.00757,1e-05,0.62457]
[1776536336425,50.96,75698.09,20.7,0.00769,1e-05,0.6336]
[1776536339657,50.96,75700.06,20.7,0.00772,1e-05,0.6356]
[1776536344482,50.96,75709.02,20.7,0.00785,1e-05,0.64478]
[1776536345643,50.96,75709.02,20.7,0.00785,1e-05,0.64478]
[1776536346496,50.96,75724.5,20.7,0.00807,1e-05,0.66089]
[1776536351531,50.96,75731.01,20.7,0.00816,1e-05,0.66776]
[1776536355577,50.96,75725.93,20.7,0.00809,1e-05,0.6624]
[1776536357574,50.96,75714.86,20.7,0.00793,1e-05,0.65082]
[1776536364622,50.96,75714.86,20.7,0.00793,1e-05,0.65082]
[1776536368650,50.96,75707.12,20.7,0.00782,1e-05,0.64283]
[1776536369658,50.96,75699.76,20.7,0.00772,1e-05,0.6353]
[1776536373685,50.96,75693.53,20.7,0.0076,1e-05,0.62633]
[1776536378721,50.96,75697.6,20.7,0.00765,1e-05,0.63044]
[1776536383756,50.96,75684.8,20.7,0.00748,1e-05,0.6176]
[1776536386226,50.96,75680.57,20.7,0.00742,1e-05,0.6134]
[1776536387786,50.96,75665.68,20.7,0.00722,1e-05,0.59882]
[1776536389800,50.96,75657.22,20.7,0.00711,1e-05,0.59066]
[1776536393828,50.96,75645.1,20.7,0.00696,1e-05,0.57914]
[1776536396850,50.96,75652.5,20.7,0.00705,1e-05,0.58615]
[1776536401888,50.96,75650.21,20.7,0.00702,1e-05,0.58397]
[1776536406026,50.96,75656.97,20.7,0.00711,1e-05,0.59042]
[1776536406549,50.96,75656.87,20.7,0.00711,1e-05,0.59033]
[1776536406923,50.96,75669.09,20.7,0.00727,1e-05,0.60213]
[1776536407930,50.96,75683.91,20.7,0.00747,1e-05,0.61671]
[1776536409944,50.96,75699.18,20.7,0.00768,1e-05,0.63204]
[1776536414979,50.96,75694.5,20.7,0.00761,1e-05,0.62731]
[1776536420016,50.96,75690.72,20.7,0.00756,1e-05,0.62351]
[1776536424625,50.96,75689.86,20.7,0.00755,1e-05,0.62265]
[1776536424876,50.96,75689.86,20.7,0.00755,1e-05,0.62265]
[1776536425049,50.96,75680.52,20.7,0.00742,1e-05,0.61335]
[1776536426057,50.96,75662.15,20.7,0.00718,1e-05,0.5954]
[1776536431094,50.96,75661.22,20.7,0.00714,1e-05,0.59195]
[1776536436128,50.96,75659.38,20.7,0.00711,1e-05,0.59019]
[1776536439150,50.96,75651.13,20.7,0.00701,1e-05,0.58233]
[1776536442171,50.96,75642.35,20.7,0.00689,1e-05,0.57405]
[1776536447206,50.96,75641.47,20.7,0.00688,1e-05,0.57323]
[1776536452243,50.96,75640.55,20.7,0.00687,1e-05,0.57237]
[1776536457316,50.96,75639.98,20.7,0.00686,1e-05,0.57183]
[1776536462351,50.96,75642.86,20.7,0.0069,1e-05,0.57453]
[1776536466379,50.96,75650.92,20.7,0.007,1e-05,0.58213]
[1776536468324,50.96,75650.92,20.7,0.007,1e-05,0.58213]
[1776536467386,50.96,75659.99,20.7,0.00712,1e-05,0.59077]
[1776536468686,50.96,75659.99,20.7,0.00712,1e-05,0.59077]
[1776536473817,50.96,75663.35,20.7,0.00716,1e-05,0.594]
[1776536477456,50.96,75673.48,20.7,0.0073,1e-05,0.60383]
[1776536478559,50.96,75673.48,20.7,0.0073,1e-05,0.60383]
[1776536479232,50.96,75673.48,20.7,0.0073,1e-05,0.60383]
[1776536479877,50.96,75678.33,20.7,0.00736,1e-05,0.60859]
[1776536480084,50.96,75686.55,20.7,0.00747,1e-05,0.61671]
[1776536480477,50.96,75699.3,20.7,0.00765,1e-05,0.62949]
[1776536481484,50.96,75710.41,20.7,0.0078,1e-05,0.64081]
[1776536483906,50.96,75710.26,20.7,0.0078,1e-05,0.64065]
[1776536489540,50.96,75713.02,20.7,0.00784,1e-05,0.64349]
[1776536494574,50.96,75719.93,20.7,0.0079,1e-05,0.64791]
[1776536499610,50.96,75727.05,20.7,0.00801,1e-05,0.65532]
[1776536504393,50.96,75726.25,20.7,0.008,1e-05,0.65449]
[1776536509680,50.96,75724.35,20.7,0.00797,1e-05,0.6525]
[1776536514715,50.96,75718.39,20.7,0.00788,1e-05,0.64632]
[1776536520196,50.96,75715.52,20.7,0.00784,1e-05,0.64336]
[1776536521764,50.96,75706.82,20.7,0.00772,1e-05,0.63445]
[1776536526800,50.96,75704.38,20.7,0.00769,1e-05,0.63197]
[1776536527814,50.96,75704.38,20.7,0.00769,1e-05,0.63197]
[1776536529107,50.96,75690.42,20.7,0.00749,1e-05,0.61793]
[1776536534858,50.96,75688.98,20.7,0.00747,1e-05,0.6165]
[1776536536873,50.96,75681.25,20.7,0.00737,1e-05,0.60886]
[1776536541907,50.96,75684.81,20.7,0.00742,1e-05,0.61237]
[1776536546943,50.96,75685.03,20.7,0.00742,1e-05,0.61259]
[1776536551978,50.96,75686.51,20.7,0.00741,1e-05,0.61143]
[1776536557015,50.96,75682.97,20.7,0.00736,1e-05,0.60794]
[1776536562049,50.96,75679.79,20.7,0.00732,1e-05,0.60482]
[1776536567085,50.96,75680.5,20.7,0.00733,1e-05,0.60552]
[1776536572120,50.96,75681.24,20.7,0.00734,1e-05,0.60625]
[1776536578161,50.96,75680.46,20.7,0.00733,1e-05,0.60548]
[1776536583197,50.96,75678.25,20.7,0.0073,1e-05,0.60332]
[1776536588232,50.96,75682.35,20.7,0.00735,1e-05,0.60733]
[1776536593269,50.96,75683.68,20.7,0.00737,1e-05,0.60864]
[1776536598304,50.96,75684.48,20.7,0.00738,1e-05,0.60943]
[1776536603339,50.96,75684.8,20.7,0.00739,1e-05,0.60975]
[1776536608373,50.96,75684.73,20.7,0.00739,1e-05,0.60968]
[1776536613409,50.96,75683.5,20.7,0.00734,1e-05,0.60586]
[1776536618444,50.96,75682.02,20.7,0.00732,1e-05,0.60441]
[1776536624486,50.96,75683.29,20.7,0.00734,1e-05,0.60566]
[1776536629521,50.96,75682.99,20.7,0.00733,1e-05,0.60536]
[1776536634556,50.96,75681.42,20.7,0.00731,1e-05,0.60383]
[1776536639591,50.96,75681.97,20.7,0.00732,1e-05,0.60436]
[1776536643722,50.96,75681.89,20.7,0.00732,1e-05,0.60429]
[1776536644626,50.96,75699.29,20.7,0.00755,1e-05,0.62152]
[1776536649665,50.96,75707.96,20.7,0.00767,1e-05,0.63025]
[1776536654700,50.96,75710.2,20.7,0.0077,1e-05,0.63253]
[1776536659735,50.96,75710.88,20.7,0.00771,1e-05,0.63322]
[1776536664770,50.96,75712.0,20.7,0.00773,1e-05,0.63436]
[1776536668798,50.96,75719.8,20.7,0.00784,1e-05,0.64235]
[1776536673834,50.96,75721.42,20.7,0.00783,1e-05,0.6413]
[1776536678869,50.96,75709.5,20.7,0.00766,1e-05,0.62914]
[1776536682897,50.96,75701.4,20.7,0.00755,1e-05,0.62098]
[1776536684911,50.96,75693.8,20.7,0.00745,1e-05,0.61341]
[1776536689946,50.96,75685.7,20.7,0.00734,1e-05,0.60542]
[1776536691964,50.96,75677.91,20.7,0.00723,1e-05,0.59782]
[1776536692978,50.96,75670.18,20.7,0.00713,1e-05,0.59036]
[1776536698007,50.96,75666.72,20.7,0.00709,1e-05,0.58704]
[1776536703046,50.96,75669.06,20.7,0.00712,1e-05,0.58928]
[1776536708081,50.96,75667.53,20.7,0.0071,1e-05,0.58781]
[1776536713116,50.96,75667.64,20.7,0.0071,1e-05,0.58792]
[1776536718151,50.96,75649.84,20.7,0.00687,1e-05,0.57108]
[1776536723185,50.96,75653.93,20.7,0.00692,1e-05,0.57492]
[1776536728080,50.96,75659.71,20.7,0.007,1e-05,0.58037]
[1776536732249,50.96,75673.23,20.7,0.00714,1e-05,0.59073]
[1776536737283,50.96,75670.13,20.7,0.0071,1e-05,0.58776]
[1776536742319,50.96,75675.59,20.7,0.00717,1e-05,0.593]
[1776536748641,50.96,75674.24,20.7,0.00716,1e-05,0.5917]
[1776536754404,50.96,75673.72,20.7,0.00715,1e-05,0.5912]
[1776536759441,50.96,75673.54,20.7,0.00715,1e-05,0.59103]
[1776536762462,50.96,75682.27,20.7,0.00726,1e-05,0.59948]
[1776536765483,50.96,75696.21,20.7,0.00745,1e-05,0.61317]
[1776536770518,50.96,75700.38,20.7,0.00751,1e-05,0.61732]
[1776536777567,50.96,75700.88,20.7,0.00751,1e-05,0.61782]
[1776536781595,50.96,75688.79,20.7,0.00735,1e-05,0.60585]
[1776536786630,50.96,75684.99,20.7,0.0073,1e-05,0.60213]
[1776536791665,50.96,75687.57,20.7,0.0073,1e-05,0.60205]
[1776536797707,50.96,75688.85,20.7,0.00732,1e-05,0.6033]
[1776536804756,50.96,75691.93,20.7,0.00736,1e-05,0.60633]
[1776536809791,50.96,75698.18,20.7,0.00744,1e-05,0.6125]
[1776536814826,50.96,75698.62,20.7,0.00745,1e-05,0.61293]
[1776536815847,50.96,75713.28,20.7,0.00765,1e-05,0.62761]
[1776536820882,50.96,75722.03,20.7,0.00777,1e-05,0.63652]
[1776536825917,50.96,75718.65,20.7,0.00773,1e-05,0.63306]
[1776536830952,50.96,75714.77,20.7,0.00767,1e-05,0.62912]
[1776536835987,50.96,75715.07,20.7,0.00768,1e-05,0.62943]
[1776536844168,50.96,75714.72,20.7,0.00767,1e-05,0.62907]
[1776536851094,50.96,75720.83,20.7,0.00772,1e-05,0.63259]
[1776536857134,50.96,75722.93,20.7,0.00775,1e-05,0.63473]
[1776536862170,50.96,75717.23,20.7,0.00767,1e-05,0.62894]
[1776536867205,50.96,75713.16,20.7,0.00762,1e-05,0.62482]
[1776536872240,50.96,75713.38,20.7,0.00762,1e-05,0.62504]
[1776536879290,50.96,75708.3,20.7,0.00755,1e-05,0.61994]
[1776536884325,50.96,75705.81,20.7,0.00752,1e-05,0.61745]
[1776536889360,50.96,75709.11,20.7,0.00756,1e-05,0.62075]
[1776536894395,50.96,75709.19,20.7,0.00756,1e-05,0.62083]
[1776536900162,50.96,75708.7,20.7,0.00756,1e-05,0.62034]
[1776536906479,50.96,75708.45,20.7,0.00755,1e-05,0.62009]
[1776536916550,50.96,75708.45,20.7,0.00752,1e-05,0.61744]
[1776536921585,50.96,75707.13,20.7,0.0075,1e-05,0.61612]
[1776536926620,50.96,75704.73,20.7,0.00747,1e-05,0.61373]
[1776536930135,50.96,75704.17,20.7,0.00746,1e-05,0.61317]
[1776536935684,50.96,75701.42,20.7,0.00743,1e-05,0.61045]
[1776536937698,50.96,75693.61,20.7,0.00732,1e-05,0.60276]
[1776536942734,50.96,75694.19,20.7,0.00733,1e-05,0.60333]
[1776536947769,50.96,75697.47,20.7,0.00737,1e-05,0.60655]
[1776536952804,50.96,75693.0,20.7,0.00731,1e-05,0.60216]
[1776536957844,50.96,75692.85,20.7,0.00731,1e-05,0.60202]
[1776536963888,50.96,75692.16,20.7,0.0073,1e-05,0.60134]
[1776536969930,50.96,75692.41,20.7,0.0073,1e-05,0.60159]
[1776536974966,50.96,75699.71,20.7,0.00737,1e-05,0.60614]
[1776536981008,50.96,75698.34,20.7,0.00735,1e-05,0.60479]
[1776536986043,50.96,75698.6,20.7,0.00736,1e-05,0.60505]
[1776536991079,50.96,75693.59,20.7,0.00729,1e-05,0.60014]
[1776536997121,50.96,75694.14,20.7,0.0073,1e-05,0.60068]
[1776537002157,50.96,75696.29,20.7,0.00733,1e-05,0.60278]
[1776537003164,50.96,75683.29,20.7,0.00715,1e-05,0.59015]
[1776537008203,50.96,75677.87,20.7,0.00708,1e-05,0.58496]
[1776537012315,50.96,75665.46,20.7,0.00692,1e-05,0.5732]
[1776537014281,50.96,75674.14,20.7,0.00703,1e-05,0.5814]
[1776537017307,50.96,75666.07,20.7,0.00693,1e-05,0.57377]
[1776537022343,50.96,75660.67,20.7,0.00686,1e-05,0.56871]
[1776537027378,50.96,75667.51,20.7,0.00695,1e-05,0.57513]
[1776537032413,50.96,75675.38,20.7,0.00702,1e-05,0.58004]
[1776537037448,50.96,75664.34,20.7,0.00688,1e-05,0.56964]
[1776537039462,50.96,75656.7,20.7,0.00678,1e-05,0.56253]
[1776537044498,50.96,75654.0,20.7,0.00675,1e-05,0.56003]
[1776537049533,50.96,75648.59,20.7,0.00668,1e-05,0.55506]
[1776537055575,50.96,75653.51,20.7,0.00674,1e-05,0.55958]
[1776537060611,50.96,75654.47,20.7,0.00675,1e-05,0.56047]
[1776537065648,50.96,75655.0,20.7,0.00676,1e-05,0.56096]
[1776537070908,50.96,75648.55,20.7,0.00668,1e-05,0.55503]
[1776537076727,50.96,75650.09,20.7,0.0067,1e-05,0.55644]
[1776537081762,50.96,75650.99,20.7,0.00671,1e-05,0.55726]
[1776537083776,50.96,75641.92,20.7,0.0066,1e-05,0.54899]
[1776537088811,50.96,75641.07,20.7,0.00659,1e-05,0.54822]
[1776537093846,50.96,75640.88,20.7,0.00656,1e-05,0.54561]
[1776537098881,50.96,75644.5,20.7,0.0066,1e-05,0.54889]
[1776537100837,50.96,75644.39,20.7,0.0066,1e-05,0.54879]
[1776537105930,50.96,75649.92,20.7,0.00667,1e-05,0.55382]
[1776537109960,50.96,75687.04,20.7,0.00714,1e-05,0.58863]
[1776537114995,50.96,75686.02,20.7,0.00713,1e-05,0.58765]
[1776537120030,50.96,75681.57,20.7,0.00707,1e-05,0.58339]
[1776537124059,50.96,75690.62,20.7,0.00719,1e-05,0.59208]
[1776537129094,50.96,75691.26,20.7,0.0072,1e-05,0.5927]
[1776537134129,50.96,75690.13,20.7,0.00718,1e-05,0.5916]
[1776537139164,50.96,75690.41,20.7,0.00719,1e-05,0.59187]
[1776537143432,50.96,75690.34,20.7,0.00719,1e-05,0.59181]
[1776537149237,50.96,75690.92,20.7,0.00719,1e-05,0.59237]
[1776537150243,50.96,75672.89,20.7,0.00696,1e-05,0.57515]
[1776537151251,50.96,75666.96,20.7,0.00685,1e-05,0.56707]
[1776537154272,50.96,75658.06,20.7,0.00674,1e-05,0.55882]
[1776537159308,50.96,75654.63,20.7,0.0067,1e-05,0.55567]
[1776537164343,50.96,75655.1,20.7,0.0067,1e-05,0.5561]
[1776537170385,50.96,75643.06,20.7,0.00656,1e-05,0.54514]
[1776537175420,50.96,75640.23,20.7,0.00652,1e-05,0.5426]
[1776537179723,50.96,75637.76,20.7,0.00649,1e-05,0.54038]
[1776537180246,50.96,75611.97,20.7,0.00619,1e-05,0.51768]
[1776537180777,50.96,75604.36,20.7,0.0061,1e-05,0.51113]
[1776537184497,50.96,75613.23,20.7,0.0062,1e-05,0.51877]
[1776537186458,50.96,75615.19,20.7,0.00622,1e-05,0.52047]
[1776537192581,50.96,75606.01,20.7,0.00612,1e-05,0.51255]
[1776537196583,50.96,75618.99,20.7,0.00627,1e-05,0.52378]
[1776537199008,50.96,75627.17,20.7,0.00637,1e-05,0.53096]
[1776537204640,50.96,75625.82,20.7,0.00635,1e-05,0.52977]
[1776537205647,50.96,75617.28,20.7,0.00625,1e-05,0.52229]
[1776537207661,50.96,75609.56,20.7,0.00616,1e-05,0.5156]
[1776537211689,50.96,75604.48,20.7,0.00607,1e-05,0.50892]
[1776537216724,50.96,75603.91,20.7,0.00607,1e-05,0.50843]
[1776537221759,50.96,75608.74,20.7,0.00612,1e-05,0.51256]
[1776537226796,50.96,75605.24,20.7,0.00608,1e-05,0.50957]
[1776537227802,50.96,75612.91,20.7,0.00617,1e-05,0.51615]
[1776537232840,50.96,75617.03,20.7,0.00622,1e-05,0.51971]
[1776537235861,50.96,75608.9,20.7,0.00612,1e-05,0.5127]
[1776537238882,50.96,75617.69,20.7,0.00623,1e-05,0.52029]
[1776537241903,50.96,75625.0,20.7,0.00631,1e-05,0.52667]
[1776537246941,50.96,75629.95,20.7,0.00637,1e-05,0.53103]
[1776537247950,50.96,75637.13,20.7,0.00646,1e-05,0.5374]
[1776537252985,50.96,75650.95,20.7,0.00662,1e-05,0.54985]
[1776537258022,50.96,75651.27,20.7,0.00663,1e-05,0.55014]
[1776537263056,50.96,75644.45,20.7,0.00655,1e-05,0.54397]
[1776537268092,50.96,75648.44,20.7,0.00659,1e-05,0.54757]
[1776537274134,50.96,75649.95,20.7,0.00658,1e-05,0.5465]
[1776537279170,50.96,75652.22,20.7,0.00661,1e-05,0.54856]
[1776537284205,50.96,75653.47,20.7,0.00663,1e-05,0.54969]
[1776537289242,50.96,75653.61,20.7,0.00663,1e-05,0.54982]
[1776537291256,50.96,75663.33,20.7,0.00675,1e-05,0.55872]
[1776537296291,50.96,75664.49,20.7,0.00676,1e-05,0.55979]
[1776537301325,50.96,75659.96,20.7,0.00671,1e-05,0.55562]
[1776537306361,50.96,75657.46,20.7,0.00668,1e-05,0.55333]
[1776537312404,50.96,75658.06,20.7,0.00668,1e-05,0.55388]
[1776537317439,50.96,75657.99,20.7,0.00668,1e-05,0.55382]
[1776537323483,50.96,75658.1,20.7,0.00668,1e-05,0.55392]
[1776537327509,50.96,75667.51,20.7,0.0068,1e-05,0.56259]
[1776537332543,50.96,75671.96,20.7,0.00683,1e-05,0.56422]
[1776537337579,50.96,75665.52,20.7,0.00675,1e-05,0.55826]
[1776537343621,50.96,75667.75,20.7,0.00678,1e-05,0.56032]
[1776537348656,50.96,75675.02,20.7,0.00687,1e-05,0.56708]
[1776537353691,50.96,75679.3,20.7,0.00692,1e-05,0.57108]
[1776537358726,50.96,75678.48,20.7,0.00691,1e-05,0.57031]
[1776537362755,50.96,75688.05,20.7,0.00703,1e-05,0.57935]
[1776537367790,50.96,75688.08,20.7,0.00703,1e-05,0.57938]
[1776537369810,50.96,75678.38,20.7,0.00691,1e-05,0.57022]
[1776537374845,50.96,75674.55,20.7,0.00686,1e-05,0.56664]
[1776537378872,50.96,75664.79,20.7,0.00674,1e-05,0.55759]
[1776537380887,50.96,75650.08,20.7,0.00656,1e-05,0.54417]
[1776537385922,50.96,75645.62,20.7,0.0065,1e-05,0.54016]
[1776537388946,50.96,75636.19,20.7,0.00639,1e-05,0.53176]
[1776537393983,50.96,75632.86,20.7,0.00632,1e-05,0.52643]
[1776537399018,50.96,75637.38,20.7,0.00638,1e-05,0.53041]
[1776537404053,50.96,75638.09,20.7,0.00638,1e-05,0.53104]
[1776537410095,50.96,75639.37,20.7,0.0064,1e-05,0.53218]
[1776537413118,50.96,75647.5,20.7,0.0065,1e-05,0.53942]
[1776537418152,50.96,75650.31,20.7,0.00653,1e-05,0.54195]
[1776537423187,50.96,75648.87,20.7,0.00651,1e-05,0.54065]
[1776537425200,50.96,75638.54,20.7,0.00639,1e-05,0.53144]
[1776537431243,50.96,75637.18,20.7,0.00637,1e-05,0.53024]
[1776537436279,50.96,75642.25,20.7,0.00643,1e-05,0.53473]
[1776537441313,50.96,75639.31,20.7,0.0064,1e-05,0.53212]
[1776537445523,50.96,75619.79,20.7,0.00617,1e-05,0.51505]
[1776537453445,50.96,75613.14,20.7,0.00609,1e-05,0.50935]
[1776537453449,50.96,75627.46,20.7,0.00623,1e-05,0.51934]
[1776537460452,50.96,75627.06,20.7,0.00623,1e-05,0.51899]
[1776537465488,50.96,75619.85,20.7,0.00614,1e-05,0.51276]
[1776537470527,50.96,75599.85,20.7,0.00592,1e-05,0.49581]
[1776537475562,50.96,75596.02,20.7,0.00587,1e-05,0.49262]
[1776537478583,50.96,75605.29,20.7,0.00598,1e-05,0.50037]
[1776537481604,50.96,75594.82,20.7,0.00586,1e-05,0.49162]
[1776537486639,50.96,75590.41,20.7,0.00581,1e-05,0.48797]
[1776537491675,50.96,75591.26,20.7,0.00582,1e-05,0.48867]
[1776537497362,50.96,75593.94,20.7,0.00585,1e-05,0.49089]
[1776537498724,50.96,75601.31,20.7,0.00593,1e-05,0.49703]
[1776537503759,50.96,75599.3,20.7,0.00591,1e-05,0.49535]
[1776537508794,50.96,75595.58,20.7,0.00587,1e-05,0.49225]
[1776537509681,50.96,75595.58,20.7,0.00587,1e-05,0.49225]
[1776537514836,50.96,75597.45,20.7,0.00586,1e-05,0.49153]
[1776537517857,50.96,75587.49,20.7,0.00575,1e-05,0.48332]
[1776537522892,50.96,75586.1,20.7,0.00574,1e-05,0.48218]
[1776537527927,50.96,75589.99,20.7,0.00578,1e-05,0.48537]
[1776537532964,50.96,75592.38,20.7,0.00581,1e-05,0.48734]
[1776537537999,50.96,75587.97,20.7,0.00576,1e-05,0.48371]
[1776537542282,50.96,75587.9,20.7,0.00576,1e-05,0.48366]
[1776537543038,50.96,75600.76,20.7,0.0059,1e-05,0.49429]
[1776537548073,50.96,75603.07,20.7,0.00592,1e-05,0.49622]
[1776537553108,50.96,75603.27,20.7,0.00593,1e-05,0.49638]
[1776537555122,50.96,75596.08,20.7,0.00585,1e-05,0.4904]
[1776537557785,50.96,75593.38,20.7,0.00582,1e-05,0.48816]
[1776537563076,50.96,75589.48,20.7,0.00577,1e-05,0.48495]
[1776537563721,50.96,75578.45,20.7,0.00565,1e-05,0.47597]
[1776537564687,50.96,75570.55,20.7,0.00557,1e-05,0.46962]
[1776537569722,50.96,75577.79,20.7,0.00565,1e-05,0.47543]
[1776537574579,50.96,75591.47,20.7,0.00577,1e-05,0.48434]
[1776537577278,50.96,75601.54,20.7,0.00588,1e-05,0.49266]
[1776537582727,50.96,75599.24,20.7,0.00586,1e-05,0.49075]
[1776537592387,50.96,75597.55,20.7,0.00584,1e-05,0.48935]
[1776537597422,50.96,75596.2,20.7,0.00582,1e-05,0.48823]
[1776537602459,50.96,75583.01,20.7,0.00568,1e-05,0.47744]
[1776537607494,50.96,75582.96,20.7,0.00568,1e-05,0.4774]
[1776537608501,50.96,75574.54,20.7,0.00559,1e-05,0.47061]
[1776537613536,50.96,75573.16,20.7,0.00557,1e-05,0.46951]
[1776537619578,50.96,75577.06,20.7,0.00561,1e-05,0.47263]
[1776537624613,50.96,75573.36,20.7,0.00557,1e-05,0.46967]
[1776537629649,50.96,75574.26,20.7,0.00558,1e-05,0.47039]
[1776537634683,50.96,75574.6,20.7,0.00556,1e-05,0.46846]
[1776537639719,50.96,75574.46,20.7,0.00556,1e-05,0.46835]
[1776537644754,50.96,75578.63,20.7,0.00561,1e-05,0.47169]
[1776537649789,50.96,75578.57,20.7,0.0056,1e-05,0.47164]
[1776537650796,50.96,75588.71,20.7,0.00571,1e-05,0.47984]
[1776537656838,50.96,75589.49,20.7,0.00572,1e-05,0.48047]
[1776537658853,50.96,75580.69,20.7,0.00563,1e-05,0.47334]
[1776537663888,50.96,75583.12,20.7,0.00565,1e-05,0.4753]
[1776537668923,50.96,75583.79,20.7,0.00566,1e-05,0.47584]
[1776537673959,50.96,75585.87,20.7,0.00568,1e-05,0.47753]
[1776537678994,50.96,75590.73,20.7,0.00574,1e-05,0.48148]
[1776537683022,50.96,75580.04,20.7,0.00562,1e-05,0.47282]
[1776537684029,50.96,75565.7,20.7,0.00547,1e-05,0.4614]
[1776537689064,50.96,75566.49,20.7,0.00548,1e-05,0.46202]
[1776537691687,50.96,75558.18,20.7,0.00537,1e-05,0.45335]
[1776537697764,50.96,75554.78,20.7,0.00533,1e-05,0.45072]
[1776537703167,50.96,75555.52,20.7,0.00534,1e-05,0.45129]
[1776537708464,50.96,75554.73,20.7,0.00533,1e-05,0.45068]
[1776537710218,50.96,75534.05,20.7,0.00512,1e-05,0.43493]
[1776537714657,50.96,75529.77,20.7,0.00508,1e-05,0.43173]
[1776537714723,50.96,75529.77,20.7,0.00508,1e-05,0.43173]
[1776537714732,50.96,75502.44,20.7,0.00482,1e-05,0.41175]
[1776537715076,50.96,75502.44,20.7,0.00482,1e-05,0.41175]
[1776537715278,50.96,75489.65,20.7,0.0047,1e-05,0.40267]
[1776537717278,50.96,75498.61,20.7,0.00478,1e-05,0.40902]
[1776537719133,50.96,75498.77,20.7,0.00479,1e-05,0.40913]
[1776537719294,50.96,75505.9,20.7,0.00485,1e-05,0.41424]
[1776537720303,50.96,75520.79,20.7,0.00499,1e-05,0.42508]
[1776537725340,50.96,75531.87,20.7,0.0051,1e-05,0.4333]
[1776537726347,50.96,75542.11,20.7,0.0052,1e-05,0.44101]
[1776537728361,50.96,75557.6,20.7,0.00536,1e-05,0.4529]
[1776537730375,50.96,75546.22,20.7,0.00524,1e-05,0.44414]
[1776537732389,50.96,75553.61,20.7,0.00532,1e-05,0.44982]
[1776537737012,50.96,75568.96,20.7,0.00548,1e-05,0.4618]
[1776537742385,50.96,75569.13,20.7,0.00548,1e-05,0.46193]
[1776537746779,50.96,75561.06,20.7,0.0054,1e-05,0.4556]
[1776537747507,50.96,75550.21,20.7,0.00529,1e-05,0.4472]
[1776537749757,50.96,75567.28,20.7,0.00546,1e-05,0.46047]
[1776537751547,50.96,75557.01,20.7,0.00533,1e-05,0.4503]
[1776537756582,50.96,75555.07,20.7,0.00531,1e-05,0.44881]
[1776537759604,50.96,75545.97,20.7,0.00522,1e-05,0.44184]
[1776537764639,50.96,75548.17,20.7,0.00524,1e-05,0.44352]
[1776537765533,50.96,75548.17,20.7,0.00524,1e-05,0.44352]
[1776537766652,50.96,75535.04,20.7,0.00511,1e-05,0.43359]
[1776537769674,50.96,75527.51,20.7,0.00504,1e-05,0.42798]
[1776537774709,50.96,75526.78,20.7,0.00503,1e-05,0.42744]
[1776537779744,50.96,75539.57,20.7,0.00515,1e-05,0.43699]
[1776537780751,50.96,75548.43,20.7,0.00524,1e-05,0.44371]
[1776537782648,50.96,75552.08,20.7,0.00528,1e-05,0.44651]
[1776537787762,50.96,75553.78,20.7,0.0053,1e-05,0.44781]
[1776537787802,50.96,75519.0,20.7,0.00495,1e-05,0.42172]
[1776537788809,50.96,75510.54,20.7,0.00487,1e-05,0.41557]
[1776537792043,50.96,75510.59,20.7,0.00487,1e-05,0.41561]
[1776537793773,50.96,75510.0,20.7,0.00487,1e-05,0.41518]
[1776537795567,50.96,75516.9,20.7,0.00493,1e-05,0.42019]
[1776537795860,50.96,75529.38,20.7,0.00505,1e-05,0.42937]
[1776537798880,50.96,75543.01,20.7,0.00519,1e-05,0.43959]
[1776537799887,50.96,75560.95,20.7,0.00537,1e-05,0.45336]
[1776537804924,50.96,75567.05,20.7,0.00543,1e-05,0.45812]
[1776537809958,50.96,75561.99,20.7,0.00538,1e-05,0.45417]
[1776537811973,50.96,75557.3,20.7,0.00531,1e-05,0.44839]
[1776537817008,50.96,75564.75,20.7,0.00538,1e-05,0.45416]
[1776537818014,50.96,75573.6,20.7,0.00548,1e-05,0.4611]
[1776537823050,50.96,75596.41,20.7,0.00572,1e-05,0.47939]
[1776537826071,50.96,75603.71,20.7,0.0058,1e-05,0.48537]
[1776537828085,50.96,75594.59,20.7,0.0057,1e-05,0.47791]
[1776537833162,50.96,75587.7,20.7,0.00563,1e-05,0.47234]
[1776537838156,50.96,75594.82,20.7,0.0057,1e-05,0.4781]
[1776537843191,50.96,75591.74,20.7,0.00567,1e-05,0.4756]
[1776537848226,50.96,75590.48,20.7,0.00566,1e-05,0.47458]
[1776537853261,50.96,75590.66,20.7,0.00566,1e-05,0.47473]
[1776537858296,50.96,75590.98,20.7,0.00566,1e-05,0.47498]
[1776537862324,50.96,75598.32,20.7,0.00574,1e-05,0.48095]
[1776537867359,50.96,75598.5,20.7,0.00574,1e-05,0.4811]
[1776537872394,50.96,75601.42,20.7,0.00575,1e-05,0.48124]
[1776537877429,50.96,75604.77,20.7,0.00578,1e-05,0.48398]
[1776537882464,50.96,75606.37,20.7,0.0058,1e-05,0.4853]
[1776537887499,50.96,75600.13,20.7,0.00573,1e-05,0.48018]
[1776537892534,50.96,75600.25,20.7,0.00573,1e-05,0.48028]
[1776537897569,50.96,75597.31,20.7,0.0057,1e-05,0.47788]
[1776537900590,50.96,75607.96,20.7,0.00582,1e-05,0.48661]
[1776537905626,50.96,75617.4,20.7,0.00592,1e-05,0.49446]
[1776537910661,50.96,75615.26,20.7,0.0059,1e-05,0.49267]
[1776537915840,50.96,75619.73,20.7,0.00595,1e-05,0.49641]
[1776537917711,50.96,75603.84,20.7,0.00577,1e-05,0.48322]
[1776537922746,50.96,75601.88,20.7,0.00575,1e-05,0.48161]
[1776537927781,50.96,75601.52,20.7,0.00575,1e-05,0.48132]
[1776537932816,50.96,75597.32,20.7,0.00568,1e-05,0.47566]
[1776537935837,50.96,75587.38,20.7,0.00557,1e-05,0.46766]
[1776537940872,50.96,75598.02,20.7,0.00568,1e-05,0.47622]
[1776537941879,50.96,75610.28,20.7,0.00582,1e-05,0.48626]
[1776537947277,50.96,75605.43,20.7,0.00577,1e-05,0.48227]
[1776537946914,50.96,75614.05,20.7,0.00586,1e-05,0.48938]
[1776537949181,50.96,75619.14,20.7,0.00592,1e-05,0.49362]
[1776537951949,50.96,75609.78,20.7,0.00581,1e-05,0.48585]
[1776537957991,50.96,75612.41,20.7,0.00584,1e-05,0.48802]
[1776537963027,50.96,75611.5,20.7,0.00583,1e-05,0.48727]
[1776537968062,50.96,75619.22,20.7,0.00592,1e-05,0.49369]
[1776537974104,50.96,75618.1,20.7,0.00591,1e-05,0.49275]
[1776537977270,50.96,75630.96,20.7,0.00605,1e-05,0.50359]
[1776537978132,50.96,75638.23,20.7,0.00613,1e-05,0.5098]
[1776537983167,50.96,75638.95,20.7,0.00614,1e-05,0.51042]
[1776537985181,50.96,75650.08,20.7,0.00627,1e-05,0.52006]
[1776537989209,50.96,75663.7,20.7,0.00644,1e-05,0.53207]
[1776537994244,50.96,75669.41,20.7,0.00648,1e-05,0.53474]
[1776537999279,50.96,75672.03,20.7,0.00651,1e-05,0.53708]
[1776538003173,50.96,75677.8,20.7,0.00658,1e-05,0.54228]
[1776538008348,50.96,75681.15,20.7,0.00662,1e-05,0.54532]
[1776538013384,50.96,75681.78,20.7,0.00663,1e-05,0.54589]
[1776538017773,50.96,75681.57,20.7,0.00663,1e-05,0.5457]
[1776538017906,50.96,75700.44,20.7,0.00686,1e-05,0.56309]
[1776538019081,50.96,75712.87,20.7,0.00702,1e-05,0.5748]
[1776538020388,50.96,75712.87,20.7,0.00702,1e-05,0.5748]
[1776538022137,50.96,75710.64,20.7,0.00699,1e-05,0.57268]
[1776538027142,50.96,75709.45,20.7,0.00698,1e-05,0.57156]
[1776538027243,50.96,75724.28,20.7,0.00717,1e-05,0.58572]
[1776538031150,50.96,75724.66,20.7,0.00718,1e-05,0.58608]
[1776538031512,50.96,75735.21,20.7,0.00732,1e-05,0.59634]
[1776538036547,50.96,75736.94,20.7,0.00734,1e-05,0.59803]
[1776538041582,50.96,75737.75,20.7,0.00735,1e-05,0.59883]
[1776538045958,50.96,75736.41,20.7,0.00734,1e-05,0.59751]
[1776538046903,50.96,75744.05,20.7,0.00744,1e-05,0.60504]
[1776538047623,50.96,75753.8,20.7,0.00758,1e-05,0.61477]
[1776538051187,50.96,75744.34,20.7,0.00741,1e-05,0.60267]
[1776538054674,50.96,75735.77,20.7,0.0073,1e-05,0.59425]
[1776538059708,50.96,75735.14,20.7,0.00729,1e-05,0.59364]
[1776538064744,50.96,75734.76,20.7,0.00728,1e-05,0.59327]
[1776538071793,50.96,75732.61,20.7,0.00725,1e-05,0.59117]
[1776538076831,50.96,75730.49,20.7,0.00723,1e-05,0.58911]
[1776538081866,50.96,75727.86,20.7,0.00719,1e-05,0.58657]
[1776538086901,50.96,75729.93,20.7,0.00722,1e-05,0.58857]
[1776538091936,50.96,75738.87,20.7,0.00734,1e-05,0.59729]
[1776538094957,50.96,75748.38,20.7,0.00747,1e-05,0.60667]
[1776538099992,50.96,75748.71,20.7,0.00747,1e-05,0.607]
[1776538106034,50.96,75742.16,20.7,0.00738,1e-05,0.60052]
[1776538111069,50.96,75743.3,20.7,0.00737,1e-05,0.59899]
[1776538116104,50.96,75740.71,20.7,0.00733,1e-05,0.59645]
[1776538119125,50.96,75733.58,20.7,0.00724,1e-05,0.5895]
[1776538124160,50.96,75735.61,20.7,0.00726,1e-05,0.59147]
[1776538129195,50.96,75739.41,20.7,0.00731,1e-05,0.59518]
[1776538137259,50.96,75738.78,20.7,0.00731,1e-05,0.59456]
[1776538146322,50.96,75738.8,20.7,0.00731,1e-05,0.59458]
[1776538151357,50.96,75728.22,20.7,0.00716,1e-05,0.58431]
[1776538156393,50.96,75724.22,20.7,0.00711,1e-05,0.58047]
[1776538158407,50.96,75716.9,20.7,0.00702,1e-05,0.57349]
[1776538161428,50.96,75708.28,20.7,0.0069,1e-05,0.56536]
[1776538166463,50.96,75706.16,20.7,0.00688,1e-05,0.56337]
[1776538171497,50.96,75704.12,20.7,0.00682,1e-05,0.55894]
[1776538176533,50.96,75701.65,20.7,0.00679,1e-05,0.55665]
[1776538182575,50.96,75696.3,20.7,0.00672,1e-05,0.55172]
[1776538185596,50.96,75704.29,20.7,0.00682,1e-05,0.5591]
[1776538192645,50.96,75701.6,20.7,0.00679,1e-05,0.55661]
[1776538197681,50.96,75701.32,20.7,0.00678,1e-05,0.55635]
[1776538202716,50.96,75696.86,20.7,0.00673,1e-05,0.55223]
[1776538204520,50.96,75696.86,20.7,0.00673,1e-05,0.55223]
[1776538206376,50.96,75666.05,20.7,0.00635,1e-05,0.52449]
[1776538211779,50.96,75662.22,20.7,0.0063,1e-05,0.52112]
[1776538216438,50.96,75667.95,20.7,0.00637,1e-05,0.52616]
[1776538217821,50.96,75681.71,20.7,0.00654,1e-05,0.53844]
[1776538222856,50.96,75678.37,20.7,0.0065,1e-05,0.53544]
[1776538225877,50.96,75671.05,20.7,0.00641,1e-05,0.52891]
[1776538227891,50.96,75679.52,20.7,0.00651,1e-05,0.53647]
[1776538232926,50.96,75680.62,20.7,0.0065,1e-05,0.53501]
[1776538237961,50.96,75681.99,20.7,0.00651,1e-05,0.53624]
[1776538242996,50.96,75682.97,20.7,0.00653,1e-05,0.53712]
[1776538249039,50.96,75683.12,20.7,0.00653,1e-05,0.53725]
[1776538254571,50.96,75682.94,20.7,0.00653,1e-05,0.53709]
[1776538262136,50.96,75696.39,20.7,0.00669,1e-05,0.5493]
[1776538267171,50.96,75698.7,20.7,0.00672,1e-05,0.55142]
[1776538272206,50.96,75698.32,20.7,0.00672,1e-05,0.55107]
[1776538277241,50.96,75698.4,20.7,0.00672,1e-05,0.55115]
[1776538282286,50.96,75698.35,20.7,0.00672,1e-05,0.5511]
[1776538287321,50.96,75697.29,20.7,0.0067,1e-05,0.55013]
[1776538292356,50.96,75691.61,20.7,0.0066,1e-05,0.54246]
[1776538297391,50.96,75690.71,20.7,0.00659,1e-05,0.54164]
[1776538302426,50.96,75684.08,20.7,0.00651,1e-05,0.53566]
[1776538307463,50.96,75684.38,20.7,0.00651,1e-05,0.53593]
[1776538312497,50.96,75685.3,20.7,0.00653,1e-05,0.53676]
[1776538315654,50.96,75684.98,20.7,0.00652,1e-05,0.53647]
[1776538315522,50.96,75701.38,20.7,0.00673,1e-05,0.55138]
[1776538320128,50.96,75705.6,20.7,0.00678,1e-05,0.55527]
[1776538324585,50.96,75717.31,20.7,0.00693,1e-05,0.5662]
[1776538329620,50.96,75719.89,20.7,0.00696,1e-05,0.56863]
[1776538335662,50.96,75719.48,20.7,0.00696,1e-05,0.56824]
[1776538340697,50.96,75719.22,20.7,0.00695,1e-05,0.56799]
[1776538345732,50.96,75718.82,20.7,0.00695,1e-05,0.56762]
[1776538352781,50.96,75715.22,20.7,0.00687,1e-05,0.56169]
[1776538357816,50.96,75711.48,20.7,0.00682,1e-05,0.5582]
[1776538362853,50.96,75707.65,20.7,0.00678,1e-05,0.55465]
[1776538367888,50.96,75707.81,20.7,0.00678,1e-05,0.5548]
[1776538372924,50.96,75707.99,20.7,0.00678,1e-05,0.55497]
[1776538377959,50.96,75707.14,20.7,0.00677,1e-05,0.55418]
[1776538382994,50.96,75702.7,20.7,0.00671,1e-05,0.55009]
[1776538390963,50.96,75707.42,20.7,0.00677,1e-05,0.55444]
[1776538392873,50.96,75707.42,20.7,0.00677,1e-05,0.55444]
[1776538398099,50.96,75700.37,20.7,0.00668,1e-05,0.54796]
[1776538403134,50.96,75694.78,20.7,0.00661,1e-05,0.54286]
[1776538408169,50.96,75695.26,20.7,0.00662,1e-05,0.54329]
[1776538411193,50.96,75688.8,20.7,0.00651,1e-05,0.53499]
[1776538417235,50.96,75685.48,20.7,0.00647,1e-05,0.53202]
[1776538422270,50.96,75678.42,20.7,0.00638,1e-05,0.52574]
[1776538429319,50.96,75677.81,20.7,0.00638,1e-05,0.5252]
[1776538432340,50.96,75686.72,20.7,0.00649,1e-05,0.53313]
[1776538437374,50.96,75686.39,20.7,0.00648,1e-05,0.53283]
[1776538442410,50.96,75686.69,20.7,0.00648,1e-05,0.5331]
[1776538447445,50.96,75684.16,20.7,0.00645,1e-05,0.53084]
[1776538452480,50.96,75682.87,20.7,0.00644,1e-05,0.52969]
[1776538457515,50.96,75685.73,20.7,0.00647,1e-05,0.53224]
[1776538462550,50.96,75684.6,20.7,0.00646,1e-05,0.53123]
[1776538467585,50.96,75684.57,20.7,0.00646,1e-05,0.5312]
[1776538469988,50.96,75684.2,20.7,0.00645,1e-05,0.53087]
[1776538470113,50.96,75684.2,20.7,0.00645,1e-05,0.53087]
[1776538477655,50.96,75687.25,20.7,0.00646,1e-05,0.53115]
[1776538480946,50.96,75687.42,20.7,0.00646,1e-05,0.5313]
[1776538480709,50.96,75657.2,20.7,0.00611,1e-05,0.50488]
[1776538481448,50.96,75657.2,20.7,0.00611,1e-05,0.50488]
[1776538481714,50.96,75617.43,20.7,0.00566,1e-05,0.47179]
[1776538482721,50.96,75607.65,20.7,0.00555,1e-05,0.46394]
[1776538487131,50.96,75604.94,20.7,0.00553,1e-05,0.46178]
[1776538492604,50.96,75601.67,20.7,0.00549,1e-05,0.45919]
[1776538492692,50.96,75601.67,20.7,0.00549,1e-05,0.45919]
[1776538497828,50.96,75601.84,20.7,0.00549,1e-05,0.45932]
[1776538498079,50.96,75601.84,20.7,0.00549,1e-05,0.45932]
[1776538498835,50.96,75581.95,20.7,0.00529,1e-05,0.44382]
[1776538503870,50.96,75581.71,20.7,0.00528,1e-05,0.44364]
[1776538508905,50.96,75579.26,20.7,0.00526,1e-05,0.44176]
[1776538513940,50.96,75579.82,20.7,0.00526,1e-05,0.44219]
[1776538514731,50.96,75579.82,20.7,0.00526,1e-05,0.44219]
[1776538519982,50.96,75580.17,20.7,0.00527,1e-05,0.44246]
[1776538521996,50.96,75579.26,20.7,0.00526,1e-05,0.44176]
[1776538525017,50.96,75579.33,20.7,0.00526,1e-05,0.44181]
[1776538528037,50.96,75569.77,20.7,0.00516,1e-05,0.43455]
[1776538535087,50.96,75569.83,20.7,0.00514,1e-05,0.43248]
[1776538540122,50.96,75576.42,20.7,0.00521,1e-05,0.43746]
[1776538542880,50.96,75576.42,20.7,0.00521,1e-05,0.43746]
[1776538543430,50.96,75580.71,20.7,0.00525,1e-05,0.44073]
[1776538543493,50.96,75609.33,20.7,0.00555,1e-05,0.46306]
[1776538544597,50.96,75618.18,20.7,0.00564,1e-05,0.47015]
[1776538547527,50.96,75618.07,20.7,0.00564,1e-05,0.47006]
[1776538553107,50.96,75616.5,20.7,0.00562,1e-05,0.4688]
[1776538557348,50.96,75616.83,20.7,0.00563,1e-05,0.46907]
[1776538563288,50.96,75614.54,20.7,0.0056,1e-05,0.46722]
[1776538568323,50.96,75620.29,20.7,0.00566,1e-05,0.47186]
[1776538573357,50.96,75620.44,20.7,0.00567,1e-05,0.47198]
[1776538578392,50.96,75626.19,20.7,0.00573,1e-05,0.47665]
[1776538583428,50.96,75622.71,20.7,0.00569,1e-05,0.47382]
[1776538589470,50.96,75628.44,20.7,0.00575,1e-05,0.47849]
[1776538594505,50.96,75628.41,20.7,0.00573,1e-05,0.4762]
[1776538599541,50.96,75628.2,20.7,0.00572,1e-05,0.47603]
[1776538605583,50.96,75624.91,20.7,0.00569,1e-05,0.47335]
[1776538610618,50.96,75620.63,20.7,0.00564,1e-05,0.46989]
[1776538611625,50.96,75612.48,20.7,0.00555,1e-05,0.46335]
[1776538617667,50.96,75608.98,20.7,0.00552,1e-05,0.46057]
[1776538619681,50.96,75601.68,20.7,0.00544,1e-05,0.45481]
[1776538621695,50.96,75590.1,20.7,0.00532,1e-05,0.4458]
[1776538626730,50.96,75598.57,20.7,0.00541,1e-05,0.45237]
[1776538631765,50.96,75600.51,20.7,0.00543,1e-05,0.45389]
[1776538636800,50.96,75599.25,20.7,0.00541,1e-05,0.45291]
[1776538641840,50.96,75584.76,20.7,0.00527,1e-05,0.44169]
[1776538645868,50.96,75593.85,20.7,0.00536,1e-05,0.4487]
[1776538650903,50.96,75599.18,20.7,0.00541,1e-05,0.45285]
[1776538655938,50.96,75599.21,20.7,0.00539,1e-05,0.45069]
[1776538660973,50.96,75598.51,20.7,0.00538,1e-05,0.45015]
[1776538666008,50.96,75598.76,20.7,0.00538,1e-05,0.45034]
[1776538671044,50.96,75593.36,20.7,0.00533,1e-05,0.44616]
[1776538676079,50.96,75592.6,20.7,0.00532,1e-05,0.44557]
[1776538681113,50.96,75590.72,20.7,0.0053,1e-05,0.44412]
[1776538685147,50.96,75610.14,20.7,0.0055,1e-05,0.45928]
[1776538685616,50.96,75610.14,20.7,0.0055,1e-05,0.45928]
[1776538686149,50.96,75624.91,20.7,0.00566,1e-05,0.4711]
[1776538689897,50.96,75622.23,20.7,0.00563,1e-05,0.46894]
[1776538690759,50.96,75622.47,20.7,0.00564,1e-05,0.46913]
[1776538691186,50.96,75644.16,20.7,0.00587,1e-05,0.48689]
[1776538692715,50.96,75652.17,20.7,0.00596,1e-05,0.49359]
[1776538695636,50.96,75651.77,20.7,0.00596,1e-05,0.49325]
[1776538698911,50.96,75641.01,20.7,0.00584,1e-05,0.48428]
[1776538704663,50.96,75639.55,20.7,0.00582,1e-05,0.48307]
[1776538704720,50.96,75639.55,20.7,0.00582,1e-05,0.48307]
[1776538704908,50.96,75639.55,20.7,0.00582,1e-05,0.48307]
[1776538705284,50.96,75666.4,20.7,0.00613,1e-05,0.50568]
[1776538709507,50.96,75668.19,20.7,0.00615,1e-05,0.50722]
[1776538715354,50.96,75675.75,20.7,0.00621,1e-05,0.51137]
[1776538720958,50.96,75677.36,20.7,0.00623,1e-05,0.51276]
[1776538726431,50.96,75676.17,20.7,0.00622,1e-05,0.51173]
[1776538731467,50.96,75676.35,20.7,0.00622,1e-05,0.51189]
[1776538736502,50.96,75679.61,20.7,0.00626,1e-05,0.51472]
[1776538741537,50.96,75678.72,20.7,0.00625,1e-05,0.51395]
[1776538746572,50.96,75679.47,20.7,0.00625,1e-05,0.5146]
[1776538752614,50.96,75680.14,20.7,0.00626,1e-05,0.51518]
[1776538757648,50.96,75680.52,20.7,0.00627,1e-05,0.51551]
[1776538762683,50.96,75680.07,20.7,0.00626,1e-05,0.51512]
[1776538767719,50.96,75680.14,20.7,0.00626,1e-05,0.51518]
[1776538773760,50.96,75680.13,20.7,0.00623,1e-05,0.51277]
[1776538780811,50.96,75681.57,20.7,0.00625,1e-05,0.51403]
[1776538785846,50.96,75680.11,20.7,0.00623,1e-05,0.51276]
[1776538791240,50.96,75679.79,20.7,0.00623,1e-05,0.51248]
[1776538797936,50.96,75679.94,20.7,0.00623,1e-05,0.51261]
[1776538801299,50.96,75679.94,20.7,0.00623,1e-05,0.51261]
[1776538801965,50.96,75666.95,20.7,0.00608,1e-05,0.50142]
[1776538802973,50.96,75657.69,20.7,0.00597,1e-05,0.49358]
[1776538808014,50.96,75653.87,20.7,0.00593,1e-05,0.49037]
[1776538812255,50.96,75667.04,20.7,0.00608,1e-05,0.5015]
[1776538814648,50.96,75672.32,20.7,0.00614,1e-05,0.50602]
[1776538820099,50.96,75668.44,20.7,0.0061,1e-05,0.5027]
[1776538825133,50.96,75667.44,20.7,0.00609,1e-05,0.50184]
[1776538830171,50.96,75663.91,20.7,0.00604,1e-05,0.49884]
[1776538835206,50.96,75663.86,20.7,0.00602,1e-05,0.49645]
[1776538840241,50.96,75664.0,20.7,0.00602,1e-05,0.49657]
[1776538845276,50.96,75663.93,20.7,0.00602,1e-05,0.49651]
[1776538850311,50.96,75664.27,20.7,0.00602,1e-05,0.49679]
[1776538853333,50.96,75688.24,20.7,0.0063,1e-05,0.51745]
[1776538858368,50.96,75689.65,20.7,0.00632,1e-05,0.51868]
[1776538861390,50.96,75698.83,20.7,0.00643,1e-05,0.52679]
[1776538866423,50.96,75696.32,20.7,0.0064,1e-05,0.52457]
[1776538872466,50.96,75698.03,20.7,0.00642,1e-05,0.52608]
[1776538877501,50.96,75694.75,20.7,0.00638,1e-05,0.52318]
[1776538884562,50.96,75694.88,20.7,0.00638,1e-05,0.52329]
[1776538888460,50.96,75694.81,20.7,0.00638,1e-05,0.52323]
[1776538892691,50.96,75707.36,20.7,0.0065,1e-05,0.53196]
[1776538898658,50.96,75709.9,20.7,0.00654,1e-05,0.53424]
[1776538903694,50.96,75708.15,20.7,0.00651,1e-05,0.53267]
[1776538905500,50.96,75708.33,20.7,0.00652,1e-05,0.53283]
[1776538910742,50.96,75700.91,20.7,0.00643,1e-05,0.5262]
[1776538915777,50.96,75696.51,20.7,0.00637,1e-05,0.5223]
[1776538920813,50.96,75700.03,20.7,0.00641,1e-05,0.52542]
[1776538922827,50.96,75707.27,20.7,0.0065,1e-05,0.53188]
[1776538927862,50.96,75712.6,20.7,0.00657,1e-05,0.53668]
[1776538929880,50.96,75722.16,20.7,0.00669,1e-05,0.54537]
[1776538930888,50.96,75734.47,20.7,0.00685,1e-05,0.55675]
[1776538935983,50.96,75737.52,20.7,0.00689,1e-05,0.55959]
[1776538936069,50.96,75745.54,20.7,0.00699,1e-05,0.56714]
[1776538936935,50.96,75753.78,20.7,0.0071,1e-05,0.57498]
[1776538941970,50.96,75754.62,20.7,0.00711,1e-05,0.57578]
[1776538948012,50.96,75756.52,20.7,0.00713,1e-05,0.57761]
[1776538953047,50.96,75756.23,20.7,0.0071,1e-05,0.57471]
[1776538958083,50.96,75756.41,20.7,0.0071,1e-05,0.57489]
[1776538963118,50.96,75745.23,20.7,0.00695,1e-05,0.56427]
[1776538968153,50.96,75742.9,20.7,0.00692,1e-05,0.56207]
[1776538973188,50.96,75743.93,20.7,0.00694,1e-05,0.56304]
[1776538978223,50.96,75744.12,20.7,0.00694,1e-05,0.56322]
[1776538983258,50.96,75745.36,20.7,0.00696,1e-05,0.56439]
[1776538988293,50.96,75747.99,20.7,0.00699,1e-05,0.56687]
[1776538993328,50.96,75748.57,20.7,0.007,1e-05,0.56742]
[1776538998363,50.96,75743.75,20.7,0.00694,1e-05,0.56287]
[1776539003398,50.96,75744.26,20.7,0.00694,1e-05,0.56335]
[1776539009440,50.96,75744.22,20.7,0.00694,1e-05,0.56331]
[1776539015482,50.96,75743.41,20.7,0.0069,1e-05,0.55998]
[1776539018503,50.96,75736.08,20.7,0.00681,1e-05,0.55315]
[1776539019510,50.96,75725.66,20.7,0.00667,1e-05,0.54355]
[1776539024545,50.96,75728.14,20.7,0.0067,1e-05,0.54582]
[1776539029580,50.96,75728.92,20.7,0.00671,1e-05,0.54654]
[1776539032601,50.96,75736.73,20.7,0.00681,1e-05,0.55375]
[1776539037636,50.96,75733.84,20.7,0.00678,1e-05,0.55107]
[1776539042670,50.96,75734.59,20.7,0.00679,1e-05,0.55177]
[1776539047706,50.96,75735.48,20.7,0.0068,1e-05,0.55259]
[1776539049720,50.96,75743.85,20.7,0.00691,1e-05,0.5604]
[1776539054756,50.96,75747.27,20.7,0.00695,1e-05,0.56361]
[1776539056770,50.96,75739.34,20.7,0.00685,1e-05,0.55618]
[1776539057777,50.96,75726.31,20.7,0.00668,1e-05,0.54415]
[1776539062813,50.96,75723.12,20.7,0.00664,1e-05,0.54123]
[1776539064827,50.96,75735.96,20.7,0.0068,1e-05,0.55304]
[1776539069862,50.96,75735.4,20.7,0.0068,1e-05,0.55252]
[1776539074898,50.96,75733.18,20.7,0.00674,1e-05,0.54793]
[1776539079933,50.96,75740.21,20.7,0.00683,1e-05,0.55444]
[1776539084967,50.96,75739.88,20.7,0.00682,1e-05,0.55413]
[1776539090008,50.96,75740.88,20.7,0.00684,1e-05,0.55506]
[1776539095044,50.96,75740.51,20.7,0.00683,1e-05,0.55472]
[1776539102093,50.96,75738.89,20.7,0.00681,1e-05,0.55321]
[1776539107128,50.96,75741.38,20.7,0.00684,1e-05,0.55553]
[1776539113170,50.96,75740.88,20.7,0.00684,1e-05,0.55506]
[1776539118204,50.96,75740.7,20.7,0.00683,1e-05,0.55489]
[1776539121226,50.96,75720.27,20.7,0.00658,1e-05,0.53615]
[1776539126261,50.96,75712.57,20.7,0.00648,1e-05,0.52922]
[1776539128275,50.96,75719.81,20.7,0.00657,1e-05,0.53574]
[1776539133309,50.96,75723.68,20.7,0.00659,1e-05,0.53675]
[1776539134354,50.96,75723.68,20.7,0.00659,1e-05,0.53675]
[1776539136330,50.96,75712.64,20.7,0.00645,1e-05,0.52682]
[1776539141365,50.96,75715.9,20.7,0.00649,1e-05,0.52974]
[1776539146401,50.96,75716.6,20.7,0.0065,1e-05,0.53036]
[1776539149422,50.96,75724.33,20.7,0.0066,1e-05,0.53733]
[1776539151103,50.96,75724.51,20.7,0.0066,1e-05,0.5375]
[1776539154969,50.96,75730.77,20.7,0.00668,1e-05,0.5432]
[1776539160500,50.96,75731.09,20.7,0.00668,1e-05,0.54349]
[1776539165541,50.96,75733.77,20.7,0.00672,1e-05,0.54595]
[1776539170576,50.96,75731.82,20.7,0.00669,1e-05,0.54416]
[1776539179641,50.96,75732.2,20.7,0.0067,1e-05,0.54451]
[1776539183669,50.96,75724.56,20.7,0.0066,1e-05,0.53754]
[1776539189712,50.96,75725.84,20.7,0.00662,1e-05,0.5387]
[1776539194746,50.96,75723.81,20.7,0.00656,1e-05,0.53437]
[1776539199782,50.96,75723.96,20.7,0.00656,1e-05,0.53451]
[1776539205823,50.96,75724.97,20.7,0.00657,1e-05,0.53542]
[1776539211866,50.96,75725.15,20.7,0.00658,1e-05,0.53558]
[1776539216901,50.96,75725.11,20.7,0.00658,1e-05,0.53555]
[1776539221935,50.96,75724.33,20.7,0.00657,1e-05,0.53484]
[1776539226971,50.96,75724.7,20.7,0.00657,1e-05,0.53518]
[1776539233014,50.96,75724.66,20.7,0.00657,1e-05,0.53514]
[1776539240063,50.96,75724.33,20.7,0.00657,1e-05,0.53484]
[1776539245098,50.96,75724.66,20.7,0.00657,1e-05,0.53514]
[1776539250133,50.96,75724.59,20.7,0.00657,1e-05,0.53508]
[1776539255168,50.96,75724.7,20.7,0.00654,1e-05,0.53269]
[1776539258191,50.96,75736.97,20.7,0.0067,1e-05,0.54384]
[1776539264233,50.96,75740.3,20.7,0.00674,1e-05,0.54689]
[1776539269268,50.96,75736.17,20.7,0.00669,1e-05,0.5431]
[1776539274307,50.96,75735.51,20.7,0.00668,1e-05,0.5425]
[1776539279342,50.96,75737.4,20.7,0.0067,1e-05,0.54423]
[1776539285384,50.96,75738.57,20.7,0.00672,1e-05,0.5453]
[1776539290419,50.96,75743.54,20.7,0.00678,1e-05,0.54989]
[1776539295454,50.96,75750.2,20.7,0.00686,1e-05,0.55607]
[1776539300488,50.96,75753.15,20.7,0.0069,1e-05,0.55883]
[1776539305524,50.96,75757.0,20.7,0.00695,1e-05,0.56245]
[1776539310510,50.96,75761.08,20.7,0.00701,1e-05,0.56631]
[1776539310560,50.96,75773.02,20.7,0.00717,1e-05,0.57772]
[1776539312576,50.96,75790.97,20.7,0.00738,1e-05,0.59254]
[1776539317734,50.96,75789.02,20.7,0.00735,1e-05,0.59063]
[1776539320934,50.96,75789.0,20.7,0.00735,1e-05,0.59061]
[1776539326674,50.96,75794.31,20.7,0.00742,1e-05,0.59584]
[1776539331708,50.96,75793.31,20.7,0.00741,1e-05,0.59485]
[1776539336744,50.96,75794.41,20.7,0.00743,1e-05,0.59594]
[1776539341779,50.96,75791.74,20.7,0.00739,1e-05,0.5933]
[1776539346814,50.96,75791.98,20.7,0.00739,1e-05,0.59354]
[1776539355878,50.96,75789.76,20.7,0.00736,1e-05,0.59135]
[1776539356886,50.96,75779.74,20.7,0.00722,1e-05,0.58157]
[1776539361921,50.96,75771.65,20.7,0.00712,1e-05,0.57377]
[1776539367963,50.96,75770.12,20.7,0.0071,1e-05,0.57231]
[1776539372998,50.96,75768.2,20.7,0.00704,1e-05,0.56786]
[1776539386091,50.96,75767.26,20.7,0.00703,1e-05,0.56697]
[1776539391126,50.96,75767.6,20.7,0.00703,1e-05,0.56729]
[1776539396161,50.96,75770.2,20.7,0.00706,1e-05,0.56977]
[1776539402202,50.96,75770.17,20.7,0.00706,1e-05,0.56974]
[1776539407237,50.96,75771.29,20.7,0.00708,1e-05,0.57081]
[1776539412273,50.96,75768.99,20.7,0.00705,1e-05,0.56861]
[1776539417308,50.96,75765.5,20.7,0.007,1e-05,0.5653]
[1776539424241,50.96,75764.44,20.7,0.00699,1e-05,0.5643]
[1776539426166,50.96,75764.44,20.7,0.00699,1e-05,0.5643]
[1776539428475,50.96,75764.66,20.7,0.00699,1e-05,0.5645]
[1776539431406,50.96,75780.01,20.7,0.00716,1e-05,0.57654]
[1776539436441,50.96,75781.95,20.7,0.00719,1e-05,0.57841]
[1776539442483,50.96,75783.65,20.7,0.00721,1e-05,0.58006]
[1776539447518,50.96,75787.4,20.7,0.00726,1e-05,0.5837]
[1776539452553,50.96,75787.14,20.7,0.00726,1e-05,0.58345]
[1776539456580,50.96,75774.54,20.7,0.00709,1e-05,0.57129]
[1776539462623,50.96,75772.05,20.7,0.00706,1e-05,0.56891]
[1776539463901,50.96,75772.05,20.7,0.00706,1e-05,0.56891]
[1776539469672,50.96,75773.03,20.7,0.00707,1e-05,0.56985]
[1776539474706,50.96,75775.08,20.7,0.0071,1e-05,0.57181]
[1776539480749,50.96,75777.77,20.7,0.00713,1e-05,0.57439]
[1776539485784,50.96,75781.47,20.7,0.00718,1e-05,0.57795]
[1776539491826,50.96,75781.64,20.7,0.00715,1e-05,0.57547]
[1776539498878,50.96,75782.67,20.7,0.00717,1e-05,0.57646]
[1776539501898,50.96,75790.38,20.7,0.00727,1e-05,0.58393]
[1776539506934,50.96,75790.52,20.7,0.00727,1e-05,0.58407]
[1776539511969,50.96,75801.99,20.7,0.00743,1e-05,0.59534]
[1776539512976,50.96,75810.07,20.7,0.00755,1e-05,0.60338]
[1776539518012,50.96,75816.55,20.7,0.00764,1e-05,0.60989]
[1776539522042,50.96,75805.13,20.7,0.00748,1e-05,0.59845]
[1776539528084,50.96,75795.08,20.7,0.00734,1e-05,0.58853]
[1776539530100,50.96,75783.63,20.7,0.00718,1e-05,0.57739]
[1776539536142,50.96,75785.53,20.7,0.00721,1e-05,0.57922]
[1776539541178,50.96,75781.61,20.7,0.00715,1e-05,0.57544]
[1776539548226,50.96,75782.92,20.7,0.00717,1e-05,0.5767]
[1776539553261,50.96,75785.22,20.7,0.00717,1e-05,0.57628]
[1776539558296,50.96,75786.22,20.7,0.00718,1e-05,0.57724]
[1776539563331,50.96,75786.2,20.7,0.00718,1e-05,0.57722]
[1776539568366,50.96,75786.09,20.7,0.00718,1e-05,0.57712]
[1776539573401,50.96,75786.34,20.7,0.00719,1e-05,0.57736]
[1776539579444,50.96,75787.76,20.7,0.00721,1e-05,0.57873]
[1776539584479,50.96,75788.95,20.7,0.00722,1e-05,0.57988]
[1776539589514,50.96,75793.51,20.7,0.00728,1e-05,0.58431]
[1776539595556,50.96,75793.63,20.7,0.00728,1e-05,0.58443]
[1776539600590,50.96,75790.54,20.7,0.00724,1e-05,0.58142]
[1776539605626,50.96,75786.1,20.7,0.00718,1e-05,0.57713]
[1776539610661,50.96,75784.2,20.7,0.00716,1e-05,0.57529]
[1776539615695,50.96,75784.81,20.7,0.00713,1e-05,0.57324]
[1776539620731,50.96,75784.55,20.7,0.00713,1e-05,0.57299]
[1776539629794,50.96,75785.51,20.7,0.00714,1e-05,0.57391]
[1776539634829,50.96,75785.76,20.7,0.00715,1e-05,0.57415]
[1776539640870,50.96,75785.48,20.7,0.00714,1e-05,0.57388]
[1776539645905,50.96,75786.96,20.7,0.00716,1e-05,0.57531]
[1776539651948,50.96,75786.08,20.7,0.00715,1e-05,0.57446]
[1776539656983,50.96,75785.93,20.7,0.00715,1e-05,0.57432]
[1776539662018,50.96,75785.9,20.7,0.00715,1e-05,0.57429]
[1776539667055,50.96,75784.61,20.7,0.00713,1e-05,0.57305]
[1776539670079,50.96,75773.52,20.7,0.00698,1e-05,0.56248]
[1776539675114,50.96,75775.32,20.7,0.00698,1e-05,0.56158]
[1776539680149,50.96,75780.28,20.7,0.00704,1e-05,0.56628]
[1776539685184,50.96,75782.13,20.7,0.00707,1e-05,0.56804]
[1776539698275,50.96,75782.58,20.7,0.00707,1e-05,0.56847]
[1776539703880,50.96,75782.74,20.7,0.00707,1e-05,0.56862]
[1776539710361,50.96,75784.17,20.7,0.00709,1e-05,0.56999]
[1776539716021,50.96,75784.13,20.7,0.00709,1e-05,0.56995]
[1776539721436,50.96,75784.13,20.7,0.00709,1e-05,0.56995]
[1776539727478,50.96,75784.08,20.7,0.00709,1e-05,0.5699]
[1776539732513,50.96,75791.42,20.7,0.00716,1e-05,0.57431]
[1776539737547,50.96,75793.54,20.7,0.00719,1e-05,0.57635]
[1776539742583,50.96,75796.71,20.7,0.00723,1e-05,0.57942]
[1776539746613,50.96,75805.1,20.7,0.00734,1e-05,0.58761]
[1776539751648,50.96,75800.63,20.7,0.00728,1e-05,0.58323]
[1776539756683,50.96,75800.64,20.7,0.00728,1e-05,0.58324]
[1776539761718,50.96,75801.95,20.7,0.0073,1e-05,0.58452]
[1776539766753,50.96,75802.52,20.7,0.00731,1e-05,0.58508]
[1776539771788,50.96,75802.84,20.7,0.00731,1e-05,0.58539]
[1776539776823,50.96,75811.4,20.7,0.00743,1e-05,0.59381]
[1776539781859,50.96,75817.77,20.7,0.00752,1e-05,0.60015]
[1776539786894,50.96,75819.9,20.7,0.00755,1e-05,0.60228]
[1776539791929,50.96,75828.89,20.7,0.00765,1e-05,0.60857]
[1776539796964,50.96,75828.02,20.7,0.00763,1e-05,0.60769]
[1776539801999,50.96,75827.0,20.7,0.00762,1e-05,0.60666]
[1776539809048,50.96,75822.99,20.7,0.00756,1e-05,0.60263]
[1776539810054,50.96,75815.11,20.7,0.00745,1e-05,0.59477]
[1776539815090,50.96,75813.79,20.7,0.00743,1e-05,0.59347]
[1776539822141,50.96,75814.77,20.7,0.00745,1e-05,0.59444]
[1776539827176,50.96,75814.51,20.7,0.00744,1e-05,0.59418]
[1776539828183,50.96,75803.2,20.7,0.00729,1e-05,0.58306]
[1776539830202,50.96,75795.15,20.7,0.00718,1e-05,0.57525]
[1776539835237,50.96,75791.34,20.7,0.00713,1e-05,0.57159]
[1776539841278,50.96,75791.09,20.7,0.00712,1e-05,0.57135]
[1776539848054,50.96,75791.77,20.7,0.00713,1e-05,0.572]
[1776539853363,50.96,75791.69,20.7,0.0071,1e-05,0.56928]
[1776539858398,50.96,75787.6,20.7,0.00704,1e-05,0.56538]
[1776539863432,50.96,75788.25,20.7,0.00705,1e-05,0.566]
[1776539868468,50.96,75788.29,20.7,0.00705,1e-05,0.56604]
[1776539873504,50.96,75788.73,20.7,0.00706,1e-05,0.56645]
[1776539878539,50.96,75788.7,20.7,0.00706,1e-05,0.56643]
[1776539883574,50.96,75791.3,20.7,0.00709,1e-05,0.56891]
[1776539887602,50.96,75800.62,20.7,0.00722,1e-05,0.57788]
[1776539890623,50.96,75807.63,20.7,0.00731,1e-05,0.5847]
[1776539891630,50.96,75818.76,20.7,0.00747,1e-05,0.59568]
[1776539896666,50.96,75816.51,20.7,0.00744,1e-05,0.59344]
[1776539901701,50.96,75814.26,20.7,0.00741,1e-05,0.59122]
[1776539906736,50.96,75814.34,20.7,0.00741,1e-05,0.5913]
[1776539911773,50.96,75813.74,20.7,0.00737,1e-05,0.588]
[1776539916808,50.96,75814.08,20.7,0.00737,1e-05,0.58833]
[1776539921843,50.96,75813.97,20.7,0.00737,1e-05,0.58823]
[1776539933927,50.96,75812.25,20.7,0.00735,1e-05,0.58654]
[1776539935063,50.96,75812.25,20.7,0.00735,1e-05,0.58654]
[1776539938814,50.96,75813.04,20.7,0.00736,1e-05,0.58731]
[1776539949032,50.96,75813.34,20.7,0.00736,1e-05,0.58761]
[1776539954068,50.96,75813.79,20.7,0.00737,1e-05,0.58805]
[1776539959103,50.96,75813.65,20.7,0.00736,1e-05,0.58791]
[1776539965052,50.96,75809.23,20.7,0.0073,1e-05,0.58358]
[1776539966106,50.96,75809.12,20.7,0.0073,1e-05,0.58347]
[1776539970182,50.96,75800.66,20.7,0.00719,1e-05,0.57525]
[1776539972196,50.96,75795.78,20.7,0.00709,1e-05,0.56792]
[1776539975217,50.96,75784.79,20.7,0.00694,1e-05,0.55749]
[1776539981337,50.96,75783.37,20.7,0.00692,1e-05,0.55616]
[1776539981946,50.96,75783.19,20.7,0.00692,1e-05,0.55599]
[1776539987304,50.96,75784.3,20.7,0.00694,1e-05,0.55703]
[1776539992339,50.96,75782.67,20.7,0.00691,1e-05,0.5555]
[1776539997374,50.96,75783.2,20.7,0.00692,1e-05,0.556]
[1776540002409,50.96,75776.88,20.7,0.00684,1e-05,0.55009]
[1776540007444,50.96,75774.31,20.7,0.00681,1e-05,0.5477]
[1776540012479,50.96,75773.66,20.7,0.0068,1e-05,0.54709]
[1776540017514,50.96,75767.81,20.7,0.00672,1e-05,0.5417]
[1776540022548,50.96,75767.66,20.7,0.00672,1e-05,0.54156]
[1776540032620,50.96,75768.1,20.7,0.00669,1e-05,0.53941]
[1776540039669,50.96,75768.43,20.7,0.0067,1e-05,0.53972]
[1776540044704,50.96,75769.68,20.7,0.00671,1e-05,0.54086]
[1776540050747,50.96,75769.58,20.7,0.00671,1e-05,0.54077]
[1776540058803,50.96,75764.05,20.7,0.00664,1e-05,0.53571]
[1776540063838,50.96,75764.26,20.7,0.00665,1e-05,0.5359]
[1776540071895,50.96,75764.05,20.7,0.00664,1e-05,0.53571]
[1776540076929,50.96,75763.9,20.7,0.00664,1e-05,0.53558]
[1776540081367,50.96,75761.2,20.7,0.00661,1e-05,0.53312]
[1776540082056,50.96,75760.95,20.7,0.0066,1e-05,0.53289]
[1776540089017,50.96,75763.11,20.7,0.00663,1e-05,0.53486]
[1776540091365,50.96,75764.3,20.7,0.00665,1e-05,0.53594]
[1776540092292,50.96,75764.34,20.7,0.00662,1e-05,0.53345]
[1776540100068,50.96,75764.12,20.7,0.00661,1e-05,0.53325]
[1776540103192,50.96,75764.12,20.7,0.00661,1e-05,0.53325]
[1776540112178,50.96,75761.16,20.7,0.00658,1e-05,0.53056]
[1776540118220,50.96,75760.52,20.7,0.00657,1e-05,0.52998]
[1776540123255,50.96,75760.87,20.7,0.00657,1e-05,0.5303]
[1776540126381,50.96,75760.84,20.7,0.00657,1e-05,0.53027]
[1776540129235,50.96,75759.65,20.7,0.00656,1e-05,0.5292]
[1776540134332,50.96,75760.15,20.7,0.00656,1e-05,0.52965]
[1776540140373,50.96,75760.47,20.7,0.00657,1e-05,0.52994]
[1776540145409,50.96,75750.13,20.7,0.00644,1e-05,0.52067]
[1776540147423,50.96,75742.87,20.7,0.00635,1e-05,0.51424]
[1776540151369,50.96,75743.61,20.7,0.00636,1e-05,0.51489]
[1776540156720,50.96,75744.0,20.7,0.00633,1e-05,0.51277]
[1776540160515,50.96,75732.98,20.7,0.0062,1e-05,0.50315]
[1776540164543,50.96,75725.53,20.7,0.00611,1e-05,0.49674]
[1776540167564,50.96,75715.68,20.7,0.006,1e-05,0.48836]
[1776540171591,50.96,75703.63,20.7,0.00586,1e-05,0.47828]
[1776540176627,50.96,75700.3,20.7,0.00582,1e-05,0.47552]
[1776540181662,50.96,75708.86,20.7,0.00592,1e-05,0.48263]
[1776540187704,50.96,75709.36,20.7,0.00592,1e-05,0.48305]
[1776540192820,50.96,75709.91,20.7,0.00593,1e-05,0.48351]
[1776540200876,50.96,75709.73,20.7,0.00593,1e-05,0.48336]
[1776540205911,50.96,75709.73,20.7,0.00593,1e-05,0.48336]
[1776540210947,50.96,75702.58,20.7,0.00585,1e-05,0.47741]
[1776540211865,50.96,75702.58,20.7,0.00585,1e-05,0.47741]
[1776540212875,50.96,75702.5,20.7,0.00582,1e-05,0.47501]
[1776540217996,50.96,75697.32,20.7,0.00576,1e-05,0.47075]
[1776540221017,50.96,75686.32,20.7,0.00564,1e-05,0.46181]
[1776540222024,50.96,75676.76,20.7,0.00553,1e-05,0.45415]
[1776540227059,50.96,75674.17,20.7,0.00551,1e-05,0.4521]
[1776540233101,50.96,75677.11,20.7,0.00554,1e-05,0.45443]
[1776540238137,50.96,75673.43,20.7,0.0055,1e-05,0.45151]
[1776540243172,50.96,75674.19,20.7,0.00551,1e-05,0.45212]
[1776540245186,50.96,75666.93,20.7,0.00543,1e-05,0.4464]
[1776540248207,50.96,75659.06,20.7,0.00534,1e-05,0.44027]
[1776540253242,50.96,75659.83,20.7,0.00535,1e-05,0.44086]
[1776540259284,50.96,75655.82,20.7,0.00531,1e-05,0.43776]
[1776540264319,50.96,75655.75,20.7,0.00531,1e-05,0.43771]
[1776540269354,50.96,75655.89,20.7,0.00531,1e-05,0.43782]
[1776540274388,50.96,75656.12,20.7,0.00529,1e-05,0.4358]
[1776540279423,50.96,75662.03,20.7,0.00535,1e-05,0.44036]
[1776540284459,50.96,75657.68,20.7,0.0053,1e-05,0.437]
[1776540290501,50.96,75660.36,20.7,0.00533,1e-05,0.43907]
[1776540292515,50.96,75667.57,20.7,0.00541,1e-05,0.44467]
[1776540295100,50.96,75669.13,20.7,0.00542,1e-05,0.44589]
[1776540295226,50.96,75669.13,20.7,0.00542,1e-05,0.44589]
[1776540301296,50.96,75669.93,20.7,0.00543,1e-05,0.44652]
[1776540307620,50.96,75679.47,20.7,0.00554,1e-05,0.45405]
[1776540313662,50.96,75684.41,20.7,0.00559,1e-05,0.458]
[1776540319704,50.96,75684.8,20.7,0.00559,1e-05,0.45831]
[1776540324739,50.96,75686.39,20.7,0.00561,1e-05,0.45958]
[1776540331788,50.96,75687.88,20.7,0.0056,1e-05,0.45851]
[1776540338839,50.96,75688.02,20.7,0.0056,1e-05,0.45862]
[1776540343874,50.96,75690.14,20.7,0.00563,1e-05,0.46032]
[1776540349918,50.96,75693.6,20.7,0.00566,1e-05,0.46311]
[1776540354951,50.96,75700.82,20.7,0.00574,1e-05,0.46898]
[1776540360993,50.96,75702.91,20.7,0.00577,1e-05,0.4707]
[1776540366028,50.96,75706.47,20.7,0.00581,1e-05,0.47362]
[1776540371418,50.96,75709.41,20.7,0.00584,1e-05,0.47605]
[1776540382140,50.96,75710.19,20.7,0.00585,1e-05,0.4767]
[1776540382984,50.96,75710.19,20.7,0.00585,1e-05,0.4767]
[1776540390196,50.96,75709.59,20.7,0.00584,1e-05,0.4762]
[1776540394224,50.96,75705.26,20.7,0.00577,1e-05,0.4703]
[1776540399258,50.96,75704.51,20.7,0.00576,1e-05,0.46969]
[1776540404294,50.96,75705.55,20.7,0.00577,1e-05,0.47054]
[1776540415371,50.96,75705.48,20.7,0.00577,1e-05,0.47048]
[1776540420407,50.96,75706.2,20.7,0.00578,1e-05,0.47107]
[1776540428463,50.96,75707.23,20.7,0.00579,1e-05,0.47192]
[1776540434505,50.96,75709.93,20.7,0.00582,1e-05,0.47414]
[1776540437526,50.96,75717.15,20.7,0.0059,1e-05,0.48014]
[1776540442560,50.96,75718.77,20.7,0.00592,1e-05,0.48149]
[1776540447596,50.96,75719.95,20.7,0.00593,1e-05,0.48248]
[1776540452631,50.96,75719.48,20.7,0.0059,1e-05,0.47972]
[1776540459680,50.96,75720.18,20.7,0.00591,1e-05,0.48031]
[1776540464717,50.96,75720.01,20.7,0.00591,1e-05,0.48017]
[1776540470761,50.96,75720.13,20.7,0.00591,1e-05,0.48027]
[1776540475796,50.96,75720.19,20.7,0.00591,1e-05,0.48032]
[1776540480830,50.96,75722.01,20.7,0.00593,1e-05,0.48184]
[1776540486873,50.96,75721.9,20.7,0.00593,1e-05,0.48174]
[1776540493922,50.96,75722.16,20.7,0.00593,1e-05,0.48196]
[1776540498957,50.96,75723.45,20.7,0.00594,1e-05,0.48304]
[1776540503992,50.96,75729.87,20.7,0.00602,1e-05,0.48845]
[1776540509027,50.96,75730.77,20.7,0.00603,1e-05,0.48922]
[1776540516077,50.96,75731.07,20.7,0.006,1e-05,0.48708]
[1776540521111,50.96,75731.14,20.7,0.00601,1e-05,0.48714]
[1776540527154,50.96,75724.52,20.7,0.00593,1e-05,0.48157]
[1776540532189,50.96,75720.4,20.7,0.00588,1e-05,0.47813]
[1776540537223,50.96,75725.94,20.7,0.00595,1e-05,0.48276]
[1776540540125,50.96,75726.08,20.7,0.00595,1e-05,0.48288]
[1776540545393,50.96,75726.35,20.7,0.00595,1e-05,0.48311]
[1776540552329,50.96,75726.31,20.7,0.00595,1e-05,0.48307]
[1776540558371,50.96,75726.78,20.7,0.00596,1e-05,0.48347]
[1776540563406,50.96,75723.24,20.7,0.00591,1e-05,0.4805]
[1776540565093,50.96,75723.24,20.7,0.00591,1e-05,0.4805]
[1776540566690,50.96,75723.16,20.7,0.00591,1e-05,0.48044]
[1776540572469,50.96,75722.88,20.7,0.00588,1e-05,0.47784]
[1776540575111,50.96,75722.55,20.7,0.00588,1e-05,0.47757]
[1776540577009,50.96,75722.62,20.7,0.00588,1e-05,0.47763]
[1776540582539,50.96,75722.8,20.7,0.00588,1e-05,0.47778]
[1776540586455,50.96,75723.23,20.7,0.00589,1e-05,0.47813]
[1776540587504,50.96,75723.39,20.7,0.00589,1e-05,0.47827]
[1776540592609,50.96,75723.47,20.7,0.00589,1e-05,0.47833]
[1776540597644,50.96,75724.14,20.7,0.0059,1e-05,0.47889]
[1776540604693,50.96,75724.18,20.7,0.0059,1e-05,0.47893]
[1776540609728,50.96,75725.0,20.7,0.00591,1e-05,0.47961]
[1776540614763,50.96,75725.21,20.7,0.00591,1e-05,0.47979]
[1776540621813,50.96,75725.27,20.7,0.00591,1e-05,0.47984]
[1776540626452,50.96,75725.31,20.7,0.00591,1e-05,0.47987]
[1776540629518,50.96,75725.31,20.7,0.00591,1e-05,0.47987]
[1776540635229,50.96,75727.17,20.7,0.0059,1e-05,0.47906]
[1776540640946,50.96,75729.1,20.7,0.00592,1e-05,0.48067]
[1776540645981,50.96,75729.2,20.7,0.00593,1e-05,0.48075]
[1776540655044,50.96,75729.93,20.7,0.00593,1e-05,0.48137]
[1776540661086,50.96,75729.92,20.7,0.00593,1e-05,0.48136]
[1776540666160,50.96,75729.92,20.7,0.00593,1e-05,0.48136]
[1776540674179,50.96,75730.72,20.7,0.00594,1e-05,0.48203]
[1776540679214,50.96,75730.72,20.7,0.00594,1e-05,0.48203]
[1776540683241,50.96,75720.29,20.7,0.00582,1e-05,0.47335]
[1776540684249,50.96,75709.5,20.7,0.0057,1e-05,0.4645]
[1776540686262,50.96,75700.49,20.7,0.0056,1e-05,0.45723]
[1776540691298,50.96,75695.35,20.7,0.00552,1e-05,0.45085]
[1776540696332,50.96,75693.72,20.7,0.0055,1e-05,0.44956]
[1776540703382,50.96,75691.95,20.7,0.00548,1e-05,0.44816]
[1776540708417,50.96,75686.21,20.7,0.00542,1e-05,0.44365]
[1776540713452,50.96,75683.74,20.7,0.00539,1e-05,0.44172]
[1776540719494,50.96,75683.44,20.7,0.00539,1e-05,0.44149]
[1776540724529,50.96,75675.63,20.7,0.00531,1e-05,0.43543]
[1776540729564,50.96,75671.92,20.7,0.00527,1e-05,0.43258]
[1776540730319,50.96,75671.92,20.7,0.00527,1e-05,0.43258]
[1776540731454,50.96,75671.16,20.7,0.00526,1e-05,0.432]
[1776540731578,50.96,75671.09,20.7,0.00526,1e-05,0.43195]
[1776540734963,50.96,75671.05,20.7,0.00526,1e-05,0.43192]
[1776540735033,50.96,75670.98,20.7,0.00526,1e-05,0.43186]
[1776540740641,50.96,75671.69,20.7,0.00527,1e-05,0.43241]
[1776540746683,50.96,75670.85,20.7,0.00526,1e-05,0.43176]
[1776540753735,50.96,75670.92,20.7,0.00523,1e-05,0.42963]
[1776540758770,50.96,75670.95,20.7,0.00523,1e-05,0.42965]
[1776540760784,50.96,75660.78,20.7,0.00513,1e-05,0.42196]
[1776540765819,50.96,75659.65,20.7,0.00512,1e-05,0.42111]
[1776540770854,50.96,75659.06,20.7,0.00511,1e-05,0.42067]
[1776540771481,50.96,75659.06,20.7,0.00511,1e-05,0.42067]
[1776540772868,50.96,75659.03,20.7,0.00511,1e-05,0.42064]
[1776540776589,50.96,75659.67,20.7,0.00512,1e-05,0.42112]
[1776540776896,50.96,75659.46,20.7,0.00512,1e-05,0.42097]
[1776540781931,50.96,75651.95,20.7,0.00504,1e-05,0.41537]
[1776540787565,50.96,75652.16,20.7,0.00504,1e-05,0.41553]
[1776540794015,50.96,75651.21,20.7,0.00503,1e-05,0.41482]
[1776540799050,50.96,75656.49,20.7,0.00509,1e-05,0.41875]
[1776540800117,50.96,75656.49,20.7,0.00509,1e-05,0.41875]
[1776540800147,50.96,75656.56,20.7,0.00509,1e-05,0.4188]
[1776540803670,50.96,75654.07,20.7,0.00506,1e-05,0.41694]
[1776540804085,50.96,75653.89,20.7,0.00506,1e-05,0.41681]
[1776540809119,50.96,75654.07,20.7,0.00506,1e-05,0.41694]
[1776540815162,50.96,75656.33,20.7,0.00506,1e-05,0.41648]
[1776540820197,50.96,75654.33,20.7,0.00504,1e-05,0.415]
[1776540822211,50.96,75646.37,20.7,0.00496,1e-05,0.40914]
[1776540828253,50.96,75646.85,20.7,0.00496,1e-05,0.40949]
[1776540833288,50.96,75651.77,20.7,0.00501,1e-05,0.41311]
[1776540840337,50.96,75652.09,20.7,0.00502,1e-05,0.41334]
[1776540845372,50.96,75656.98,20.7,0.00507,1e-05,0.41697]
[1776540850411,50.96,75657.09,20.7,0.00507,1e-05,0.41705]
[1776540855446,50.96,75656.68,20.7,0.00506,1e-05,0.41674]
[1776540860481,50.96,75650.11,20.7,0.005,1e-05,0.41188]
[1776540865516,50.96,75647.39,20.7,0.00497,1e-05,0.40989]
[1776540870553,50.96,75644.56,20.7,0.00494,1e-05,0.40782]
[1776540875588,50.96,75642.22,20.7,0.00489,1e-05,0.40401]
[1776540880623,50.96,75642.63,20.7,0.0049,1e-05,0.40431]
[1776540885659,50.96,75642.88,20.7,0.0049,1e-05,0.40449]
[1776540891701,50.96,75643.44,20.7,0.00491,1e-05,0.4049]
[1776540896736,50.96,75647.86,20.7,0.00495,1e-05,0.40812]
[1776540901771,50.96,75646.8,20.7,0.00494,1e-05,0.40734]
[1776540907813,50.96,75647.22,20.7,0.00494,1e-05,0.40765]
[1776540912848,50.96,75647.15,20.7,0.00494,1e-05,0.4076]
[1776540917883,50.96,75652.5,20.7,0.005,1e-05,0.41152]
[1776540921954,50.96,75651.39,20.7,0.00498,1e-05,0.4107]
[1776540927953,50.96,75655.05,20.7,0.00502,1e-05,0.4134]
[1776540928516,50.96,75655.05,20.7,0.00502,1e-05,0.4134]
[1776540935007,50.96,75655.77,20.7,0.005,1e-05,0.4118]
[1776540941049,50.96,75655.44,20.7,0.005,1e-05,0.41156]
[1776540946084,50.96,75654.58,20.7,0.00499,1e-05,0.41093]
[1776540951119,50.96,75653.72,20.7,0.00498,1e-05,0.4103]
[1776540954140,50.96,75642.83,20.7,0.00488,1e-05,0.40236]
[1776540960182,50.96,75640.6,20.7,0.00485,1e-05,0.40076]
[1776540963204,50.96,75629.77,20.7,0.00475,1e-05,0.39302]
[1776540968241,50.96,75625.91,20.7,0.00471,1e-05,0.3903]
[1776540973276,50.96,75621.16,20.7,0.00467,1e-05,0.38696]
[1776540978311,50.96,75621.41,20.7,0.00467,1e-05,0.38714]
[1776540983346,50.96,75621.65,20.7,0.00467,1e-05,0.38731]
[1776540989387,50.96,75619.95,20.7,0.00466,1e-05,0.38612]
[1776540992409,50.96,75616.06,20.7,0.0046,1e-05,0.3814]
[1776540997443,50.96,75612.84,20.7,0.00457,1e-05,0.37918]
[1776541002479,50.96,75616.11,20.7,0.0046,1e-05,0.38143]
[1776541007514,50.96,75616.45,20.7,0.0046,1e-05,0.38167]
[1776541012549,50.96,75614.93,20.7,0.00459,1e-05,0.38062]
[1776541018591,50.96,75614.86,20.7,0.00459,1e-05,0.38057]
[1776541023626,50.96,75614.93,20.7,0.00459,1e-05,0.38062]
[1776541028661,50.96,75616.38,20.7,0.0046,1e-05,0.38162]
[1776541033696,50.96,75616.52,20.7,0.0046,1e-05,0.38172]
[1776541040745,50.96,75623.01,20.7,0.00466,1e-05,0.38623]
[1776541045780,50.96,75627.77,20.7,0.00471,1e-05,0.38956]
[1776541050816,50.96,75623.45,20.7,0.00467,1e-05,0.38653]
[1776541055851,50.96,75623.45,20.7,0.00464,1e-05,0.38451]
[1776541060887,50.96,75624.77,20.7,0.00465,1e-05,0.38543]
[1776541065922,50.96,75628.91,20.7,0.00469,1e-05,0.38832]
[1776541070957,50.96,75629.09,20.7,0.00469,1e-05,0.38845]
[1776541072971,50.96,75637.97,20.7,0.00478,1e-05,0.39472]
[1776541079013,50.96,75636.61,20.7,0.00477,1e-05,0.39376]
[1776541084050,50.96,75641.36,20.7,0.00481,1e-05,0.39714]
[1776541089087,50.96,75641.67,20.7,0.00481,1e-05,0.39736]
[1776541094121,50.96,75641.38,20.7,0.00481,1e-05,0.39716]
[1776541099157,50.96,75647.19,20.7,0.00487,1e-05,0.40133]
[1776541104193,50.96,75646.98,20.7,0.00487,1e-05,0.40118]
[1776541109228,50.96,75647.66,20.7,0.00487,1e-05,0.40167]
[1776541114263,50.96,75647.76,20.7,0.00485,1e-05,0.39965]
[1776541120305,50.96,75645.08,20.7,0.00482,1e-05,0.39773]
[1776541125340,50.96,75646.23,20.7,0.00483,1e-05,0.39855]
[1776541130374,50.96,75647.68,20.7,0.00485,1e-05,0.39959]
[1776541135128,50.96,75647.57,20.7,0.00485,1e-05,0.39952]
[1776541135456,50.96,75647.57,20.7,0.00485,1e-05,0.39952]
[1776541141452,50.96,75646.41,20.7,0.00484,1e-05,0.39868]
[1776541146487,50.96,75646.87,20.7,0.00484,1e-05,0.39901]
[1776541151527,50.96,75647.05,20.7,0.00484,1e-05,0.39914]
[1776541159054,50.96,75647.09,20.7,0.00484,1e-05,0.39917]
[1776541160590,50.96,75660.67,20.7,0.00498,1e-05,0.40903]
[1776541162604,50.96,75653.41,20.7,0.0049,1e-05,0.40373]
[1776541167639,50.96,75651.9,20.7,0.00489,1e-05,0.40264]
[1776541174688,50.96,75651.61,20.7,0.00486,1e-05,0.40034]
[1776541179723,50.96,75651.72,20.7,0.00486,1e-05,0.40041]
[1776541184761,50.96,75642.0,20.7,0.00477,1e-05,0.39346]
[1776541185768,50.96,75635.16,20.7,0.0047,1e-05,0.38862]
[1776541187789,50.96,75627.07,20.7,0.00463,1e-05,0.38297]
[1776541193831,50.96,75626.21,20.7,0.00462,1e-05,0.38238]
[1776541199872,50.96,75626.57,20.7,0.00462,1e-05,0.38263]
[1776541204908,50.96,75626.4,20.7,0.00462,1e-05,0.38251]
[1776541210951,50.96,75625.57,20.7,0.00461,1e-05,0.38193]
[1776541215985,50.96,75626.61,20.7,0.00462,1e-05,0.38265]
[1776541221023,50.96,75627.76,20.7,0.00463,1e-05,0.38345]
[1776541226059,50.96,75627.98,20.7,0.00464,1e-05,0.3836]
[1776541231094,50.96,75631.44,20.7,0.00464,1e-05,0.38398]
[1776541236128,50.96,75638.79,20.7,0.00471,1e-05,0.38913]
[1776541241164,50.96,75642.28,20.7,0.00475,1e-05,0.39159]
[1776541246199,50.96,75642.32,20.7,0.00475,1e-05,0.39162]
[1776541252244,50.96,75642.51,20.7,0.00475,1e-05,0.39176]
[1776541256535,50.96,75642.47,20.7,0.00475,1e-05,0.39173]
[1776541260706,50.96,75642.22,20.7,0.00475,1e-05,0.39155]
[1776541266343,50.96,75642.26,20.7,0.00475,1e-05,0.39158]
[1776541271382,50.96,75642.15,20.7,0.00475,1e-05,0.3915]
[1776541275408,50.96,75631.97,20.7,0.00465,1e-05,0.38435]
[1776541283464,50.96,75631.97,20.7,0.00465,1e-05,0.38435]
[1776541291527,50.96,75631.97,20.7,0.00465,1e-05,0.38435]
[1776541291925,50.96,75632.11,20.7,0.00463,1e-05,0.38242]
[1776541299577,50.96,75630.77,20.7,0.00461,1e-05,0.38149]
[1776541304612,50.96,75629.06,20.7,0.0046,1e-05,0.38031]
[1776541310654,50.96,75627.31,20.7,0.00458,1e-05,0.3791]
[1776541321731,50.96,75627.35,20.7,0.00458,1e-05,0.37913]
[1776541326767,50.96,75624.51,20.7,0.00456,1e-05,0.37718]
[1776541331805,50.96,75625.11,20.7,0.00456,1e-05,0.37759]
[1776541336841,50.96,75633.15,20.7,0.00464,1e-05,0.38314]
[1776541341877,50.96,75632.45,20.7,0.00463,1e-05,0.38266]
[1776541346911,50.96,75633.27,20.7,0.00464,1e-05,0.38323]
[1776541351946,50.96,75632.88,20.7,0.00461,1e-05,0.38093]
[1776541357990,50.96,75631.33,20.7,0.0046,1e-05,0.37986]
[1776541364032,50.96,75627.82,20.7,0.00456,1e-05,0.37744]
[1776541369068,50.96,75633.91,20.7,0.00462,1e-05,0.38164]
[1776541376117,50.96,75632.5,20.7,0.00461,1e-05,0.38067]
[1776541380151,50.96,75631.9,20.7,0.0046,1e-05,0.38025]
[1776541380439,50.96,75631.9,20.7,0.0046,1e-05,0.38025]
[1776541389208,50.96,75629.59,20.7,0.00458,1e-05,0.37866]
[1776541394243,50.96,75629.01,20.7,0.00457,1e-05,0.37826]
[1776541399277,50.96,75629.05,20.7,0.00457,1e-05,0.37829]
[1776541401605,50.96,75628.59,20.7,0.00457,1e-05,0.37797]
[1776541406276,50.96,75628.69,20.7,0.00457,1e-05,0.37804]
[1776541412369,50.96,75630.94,20.7,0.00457,1e-05,0.37757]
[1776541414497,50.96,75631.8,20.7,0.00458,1e-05,0.37816]
[1776541419670,50.96,75632.08,20.7,0.00458,1e-05,0.37836]
[1776541425461,50.96,75631.76,20.7,0.00458,1e-05,0.37814]
[1776541427264,50.96,75631.72,20.7,0.00458,1e-05,0.37811]
[1776541428101,50.96,75631.72,20.7,0.00458,1e-05,0.37811]
[1776541430048,50.96,75631.83,20.7,0.00458,1e-05,0.37819]
[1776541432543,50.96,75631.72,20.7,0.00458,1e-05,0.37811]
[1776541438552,50.96,75627.64,20.7,0.00454,1e-05,0.37531]
[1776541444594,50.96,75628.9,20.7,0.00455,1e-05,0.37617]
[1776541445350,50.96,75628.9,20.7,0.00455,1e-05,0.37617]
[1776541457685,50.96,75629.04,20.7,0.00455,1e-05,0.37627]
[1776541462720,50.96,75628.96,20.7,0.00455,1e-05,0.37621]
[1776541467754,50.96,75629.14,20.7,0.00455,1e-05,0.37634]
[1776541472790,50.96,75629.56,20.7,0.00453,1e-05,0.37462]
[1776541477825,50.96,75629.3,20.7,0.00453,1e-05,0.37444]
[1776541480145,50.96,75629.3,20.7,0.00453,1e-05,0.37444]
[1776541487131,50.96,75629.3,20.7,0.00453,1e-05,0.37444]
[1776541492286,50.96,75629.3,20.7,0.00453,1e-05,0.37444]
[1776541497965,50.96,75629.3,20.7,0.00453,1e-05,0.37444]
[1776541499066,50.96,75629.3,20.7,0.00453,1e-05,0.37444]
[1776541505066,50.96,75624.42,20.7,0.00448,1e-05,0.37112]
[1776541514129,50.96,75623.4,20.7,0.00448,1e-05,0.37043]
[1776541515683,50.96,75618.86,20.7,0.00443,1e-05,0.36737]
[1776541521178,50.96,75620.14,20.7,0.00445,1e-05,0.36823]
[1776541525921,50.96,75621.01,20.7,0.00445,1e-05,0.36882]
[1776541527220,50.96,75613.32,20.7,0.00438,1e-05,0.36366]
[1776541532255,50.96,75611.17,20.7,0.00434,1e-05,0.36028]
[1776541539304,50.96,75614.78,20.7,0.00437,1e-05,0.36267]
[1776541544339,50.96,75613.83,20.7,0.00437,1e-05,0.36204]
[1776541549373,50.96,75614.29,20.7,0.00437,1e-05,0.36235]
[1776541552395,50.96,75621.65,20.7,0.00444,1e-05,0.36727]
[1776541557115,50.96,75622.68,20.7,0.00445,1e-05,0.36796]
[1776541559446,50.96,75630.17,20.7,0.00451,1e-05,0.37303]
[1776541565488,50.96,75631.52,20.7,0.00453,1e-05,0.37396]
[1776541570522,50.96,75631.19,20.7,0.00452,1e-05,0.37373]
[1776541575557,50.96,75630.58,20.7,0.00452,1e-05,0.37331]
[1776541576654,50.96,75630.58,20.7,0.00452,1e-05,0.37331]
[1776541576746,50.96,75630.41,20.7,0.00452,1e-05,0.3732]
[1776541577972,50.96,75630.41,20.7,0.00452,1e-05,0.3732]
[1776541578065,50.96,75630.85,20.7,0.00452,1e-05,0.3735]
[1776541583617,50.96,75628.68,20.7,0.0045,1e-05,0.37202]
[1776541592462,50.96,75628.68,20.7,0.0045,1e-05,0.37202]
[1776541597715,50.96,75629.12,20.7,0.00448,1e-05,0.37033]
[1776541602750,50.96,75627.04,20.7,0.00446,1e-05,0.36892]
[1776541607784,50.96,75627.26,20.7,0.00446,1e-05,0.36907]
[1776541610159,50.96,75628.08,20.7,0.00447,1e-05,0.36962]
[1776541610202,50.96,75627.62,20.7,0.00447,1e-05,0.36931]
[1776541614907,50.96,75627.65,20.7,0.00447,1e-05,0.36933]
[1776541614997,50.96,75627.65,20.7,0.00447,1e-05,0.36933]
[1776541620204,50.96,75627.74,20.7,0.00447,1e-05,0.36939]
[1776541620219,50.96,75627.74,20.7,0.00447,1e-05,0.36939]
[1776541625294,50.96,75627.67,20.7,0.00447,1e-05,0.36935]
[1776541625314,50.96,75627.67,20.7,0.00447,1e-05,0.36935]
[1776541634974,50.96,75627.64,20.7,0.00447,1e-05,0.36933]
[1776541635876,50.96,75627.64,20.7,0.00447,1e-05,0.36933]
[1776541644037,50.96,75627.67,20.7,0.00447,1e-05,0.36935]
[1776541649071,50.96,75629.22,20.7,0.00448,1e-05,0.37039]
[1776541654106,50.96,75628.89,20.7,0.00445,1e-05,0.36818]
[1776541659142,50.96,75629.07,20.7,0.00446,1e-05,0.3683]
[1776541664177,50.96,75628.78,20.7,0.00445,1e-05,0.36811]
[1776541669212,50.96,75629.29,20.7,0.00446,1e-05,0.36845]
[1776541670174,50.96,75629.29,20.7,0.00446,1e-05,0.36845]
[1776541670219,50.96,75629.33,20.7,0.00446,1e-05,0.36848]
[1776541673145,50.96,75629.29,20.7,0.00446,1e-05,0.36845]
[1776541673240,50.96,75629.25,20.7,0.00446,1e-05,0.36843]
[1776541680289,50.96,75630.71,20.7,0.00447,1e-05,0.36941]
[1776541682303,50.96,75639.17,20.7,0.00455,1e-05,0.37517]
[1776541687338,50.96,75639.87,20.7,0.00456,1e-05,0.37565]
[1776541692372,50.96,75640.01,20.7,0.00456,1e-05,0.37575]
[1776541693297,50.96,75640.01,20.7,0.00456,1e-05,0.37575]
[1776541698414,50.96,75641.91,20.7,0.00457,1e-05,0.37705]
[1776541703450,50.96,75641.47,20.7,0.00457,1e-05,0.37675]
[1776541710498,50.96,75640.06,20.7,0.00456,1e-05,0.37578]
[1776541711627,50.96,75640.06,20.7,0.00456,1e-05,0.37578]
[1776541712514,50.96,75651.63,20.7,0.00464,1e-05,0.38175]
[1776541716512,50.96,75658.06,20.7,0.0047,1e-05,0.38625]
[1776541718560,50.96,75665.97,20.7,0.00478,1e-05,0.39184]
[1776541720097,50.96,75673.95,20.7,0.00486,1e-05,0.39755]
[1776541725609,50.96,75675.14,20.7,0.00487,1e-05,0.39841]
[1776541730644,50.96,75672.68,20.7,0.00484,1e-05,0.39664]
[1776541735678,50.96,75672.0,20.7,0.00484,1e-05,0.39615]
[1776541740714,50.96,75671.36,20.7,0.00483,1e-05,0.39569]
[1776541745750,50.96,75674.84,20.7,0.00486,1e-05,0.39819]
[1776541753806,50.96,75674.87,20.7,0.00486,1e-05,0.39821]
[1776541756673,50.96,75674.93,20.7,0.00487,1e-05,0.39826]
[1776541762020,50.96,75673.63,20.7,0.00485,1e-05,0.39732]
[1776541767904,50.96,75674.02,20.7,0.00486,1e-05,0.3976]
[1776541772939,50.96,75673.58,20.7,0.00483,1e-05,0.39518]
[1776541775169,50.96,75673.58,20.7,0.00483,1e-05,0.39518]
[1776541778829,50.96,75674.34,20.7,0.00483,1e-05,0.39573]
[1776541780167,50.96,75674.31,20.7,0.00483,1e-05,0.39571]
[1776541783898,50.96,75673.65,20.7,0.00483,1e-05,0.39523]
[1776541793079,50.96,75673.83,20.7,0.00483,1e-05,0.39536]
[1776541795097,50.96,75664.5,20.7,0.00474,1e-05,0.38872]
[1776541800131,50.96,75662.81,20.7,0.00472,1e-05,0.38753]
[1776541805167,50.96,75662.7,20.7,0.00472,1e-05,0.38745]
[1776541806675,50.96,75662.74,20.7,0.00472,1e-05,0.38748]
[1776541810806,50.96,75661.37,20.7,0.00471,1e-05,0.38651]
[1776541825309,50.96,75661.75,20.7,0.00471,1e-05,0.38678]
[1776541829337,50.96,75670.83,20.7,0.0048,1e-05,0.39322]
[1776541835379,50.96,75675.64,20.7,0.00482,1e-05,0.39456]
[1776541840414,50.96,75671.78,20.7,0.00478,1e-05,0.39181]
[1776541845448,50.96,75670.24,20.7,0.00477,1e-05,0.39071]
[1776541853505,50.96,75670.78,20.7,0.00477,1e-05,0.3911]
[1776541858540,50.96,75672.34,20.7,0.00479,1e-05,0.39221]
[1776541863575,50.96,75671.92,20.7,0.00479,1e-05,0.39191]
[1776541868610,50.96,75672.11,20.7,0.00479,1e-05,0.39204]
[1776541873645,50.96,75671.52,20.7,0.00478,1e-05,0.39162]
[1776541878680,50.96,75670.97,20.7,0.00478,1e-05,0.39123]
[1776541883715,50.96,75671.0,20.7,0.00478,1e-05,0.39125]
[1776541889757,50.96,75670.9,20.7,0.00478,1e-05,0.39118]
[1776541894792,50.96,75670.83,20.7,0.00475,1e-05,0.38905]
[1776541899827,50.96,75670.87,20.7,0.00475,1e-05,0.38908]
[1776541904862,50.96,75670.19,20.7,0.00474,1e-05,0.3886]
[1776541906694,50.96,75670.19,20.7,0.00474,1e-05,0.3886]
[1776541910144,50.96,75670.12,20.7,0.00474,1e-05,0.38855]
[1776541916946,50.96,75670.01,20.7,0.00474,1e-05,0.38847]
[1776541921720,50.96,75670.01,20.7,0.00474,1e-05,0.38847]
[1776541925144,50.96,75670.05,20.7,0.00474,1e-05,0.3885]
[1776541926010,50.96,75654.41,20.7,0.00459,1e-05,0.37757]
[1776541931044,50.96,75650.27,20.7,0.00456,1e-05,0.37472]
[1776541936080,50.96,75647.03,20.7,0.00453,1e-05,0.3725]
[1776541941115,50.96,75647.88,20.7,0.00453,1e-05,0.37308]
[1776541946149,50.96,75654.46,20.7,0.0046,1e-05,0.3776]
[1776541951184,50.96,75654.22,20.7,0.00457,1e-05,0.37541]
[1776541956219,50.96,75654.26,20.7,0.00457,1e-05,0.37544]
[1776541963268,50.96,75654.37,20.7,0.00457,1e-05,0.37551]
[1776541968304,50.96,75653.51,20.7,0.00456,1e-05,0.37492]
[1776541973339,50.96,75650.93,20.7,0.00454,1e-05,0.37315]
[1776541986430,50.96,75650.78,20.7,0.00454,1e-05,0.37305]
[1776541991733,50.96,75650.85,20.7,0.00454,1e-05,0.3731]
[1776541993304,50.96,75650.85,20.7,0.00454,1e-05,0.3731]
[1776542002544,50.96,75650.56,20.7,0.00453,1e-05,0.3729]
[1776542007579,50.96,75652.27,20.7,0.00455,1e-05,0.37407]
[1776542012614,50.96,75651.51,20.7,0.00452,1e-05,0.37153]
[1776542018656,50.96,75651.33,20.7,0.00452,1e-05,0.37141]
[1776542023691,50.96,75651.19,20.7,0.00452,1e-05,0.37132]
[1776542030740,50.96,75651.42,20.7,0.00452,1e-05,0.37147]
[1776542035775,50.96,75644.69,20.7,0.00446,1e-05,0.36691]
[1776542041817,50.96,75644.55,20.7,0.00446,1e-05,0.36681]
[1776542046852,50.96,75644.56,20.7,0.00446,1e-05,0.36682]
[1776542051886,50.96,75639.97,20.7,0.00441,1e-05,0.36373]
[1776542055184,50.96,75639.91,20.7,0.00441,1e-05,0.36369]
[1776542056571,50.96,75639.8,20.7,0.00441,1e-05,0.36362]
[1776542065215,50.96,75639.66,20.7,0.00441,1e-05,0.36353]
[1776542066990,50.96,75638.92,20.7,0.0044,1e-05,0.36303]
[1776542071047,50.96,75628.69,20.7,0.00429,1e-05,0.3543]
[1776542076081,50.96,75624.54,20.7,0.00425,1e-05,0.35159]
[1776542081117,50.96,75621.86,20.7,0.00423,1e-05,0.34985]
[1776542086152,50.96,75621.75,20.7,0.00423,1e-05,0.34978]
[1776542088166,50.96,75614.09,20.7,0.00416,1e-05,0.34484]
[1776542093201,50.96,75613.45,20.7,0.00416,1e-05,0.34456]
[1776542094208,50.96,75625.53,20.7,0.00426,1e-05,0.35236]
[1776542099242,50.96,75626.42,20.7,0.00427,1e-05,0.35295]
[1776542104277,50.96,75627.04,20.7,0.00428,1e-05,0.35335]
[1776542111327,50.96,75633.71,20.7,0.00434,1e-05,0.35773]
[1776542115356,50.96,75643.83,20.7,0.00443,1e-05,0.36447]
[1776542120392,50.96,75644.08,20.7,0.00443,1e-05,0.36464]
[1776542125427,50.96,75639.24,20.7,0.00439,1e-05,0.3614]
[1776542130462,50.96,75639.9,20.7,0.00439,1e-05,0.36184]
[1776542132476,50.96,75634.78,20.7,0.00432,1e-05,0.35648]
[1776542139711,50.96,75630.44,20.7,0.00428,1e-05,0.35363]
[1776542140188,50.96,75630.4,20.7,0.00428,1e-05,0.35361]
[1776542141757,50.96,75630.4,20.7,0.00428,1e-05,0.35361]
[1776542147583,51.08,75629.04,20.7,0.00435,1e-05,0.35842]
[1776542152618,51.28,75629.27,20.7,0.00449,1e-05,0.36858]
[1776542157677,51.37,75628.23,20.7,0.00454,1e-05,0.37205]
[1776542158661,51.54,75669.73,20.7,0.00506,1e-05,0.4102]
[1776542159668,51.58,75685.69,20.7,0.00525,1e-05,0.42444]
[1776542160769,51.58,75685.69,20.7,0.00525,1e-05,0.42444]
[1776542166394,51.65,75687.0,20.7,0.00532,1e-05,0.42906]
[1776542166631,51.65,75687.0,20.7,0.00532,1e-05,0.42906]
[1776542170745,51.67,75678.36,20.7,0.00524,1e-05,0.42375]
[1776542176787,51.7,75672.77,20.7,0.00521,1e-05,0.42102]
[1776542181822,51.72,75672.73,20.7,0.00522,1e-05,0.42221]
[1776542186856,51.74,75673.0,20.7,0.00524,1e-05,0.42365]
[1776542191892,51.77,75677.39,20.7,0.00528,1e-05,0.42596]
[1776542193906,51.78,75684.62,20.7,0.00536,1e-05,0.43195]
[1776542198940,51.8,75689.77,20.7,0.00543,1e-05,0.43717]
[1776542203976,51.82,75692.9,20.7,0.00549,1e-05,0.44087]
[1776542207785,51.83,75697.3,20.7,0.00554,1e-05,0.44481]
[1776542208721,51.84,75698.55,20.7,0.00556,1e-05,0.4463]
[1776542209433,51.85,75698.94,20.7,0.00557,1e-05,0.44687]
[1776542215057,51.87,75700.39,20.7,0.00561,1e-05,0.44957]
[1776542219084,51.9,75693.62,20.7,0.00555,1e-05,0.44555]
[1776542221162,51.9,75693.44,20.7,0.00555,1e-05,0.44541]
[1776542222027,51.91,75693.62,20.7,0.00556,1e-05,0.44607]
[1776542222887,51.91,75693.62,20.7,0.00556,1e-05,0.44607]
[1776542225127,51.92,75686.27,20.7,0.00549,1e-05,0.44138]
[1776542230196,51.94,75683.8,20.7,0.00548,1e-05,0.4405]
[1776542234688,51.96,75683.8,20.7,0.0055,1e-05,0.44154]
[1776542236783,51.97,75683.76,20.7,0.0055,1e-05,0.44203]
[1776542239867,51.98,75683.8,20.7,0.00551,1e-05,0.44232]
[1776542245268,52.02,75683.43,20.7,0.00554,1e-05,0.44438]
[1776542250302,52.04,75682.3,20.7,0.00554,1e-05,0.44482]
[1776542255338,52.07,75682.48,20.7,0.00553,1e-05,0.44396]
[1776542260372,52.09,75683.28,20.7,0.00556,1e-05,0.44591]
[1776542265212,52.11,75683.53,20.7,0.00558,1e-05,0.44716]
[1776542266013,52.11,75683.53,20.7,0.00558,1e-05,0.44716]
[1776542271450,52.14,75683.31,20.7,0.0056,1e-05,0.44886]
[1776542276485,52.17,75684.98,20.7,0.00564,1e-05,0.45151]
[1776542281520,52.19,75688.17,20.7,0.00569,1e-05,0.45538]
[1776542286555,52.21,75688.33,20.7,0.00572,1e-05,0.45686]
[1776542291590,52.24,75688.34,20.7,0.00573,1e-05,0.45823]
[1776542296625,52.26,75694.74,20.7,0.00583,1e-05,0.46474]
[1776542298639,52.27,75705.18,20.7,0.00595,1e-05,0.47377]
[1776542303674,52.3,75702.67,20.7,0.00594,1e-05,0.47312]
[1776542308709,52.32,75702.77,20.7,0.00597,1e-05,0.47461]
[1776542310205,52.33,75702.81,20.7,0.00597,1e-05,0.47492]
[1776542313778,52.34,75703.87,20.7,0.00596,1e-05,0.47421]
[1776542316803,52.35,75702.9,20.7,0.00596,1e-05,0.47398]
[1776542318905,52.36,75702.94,20.7,0.00597,1e-05,0.47486]
[1776542328851,52.42,75696.42,20.7,0.00594,1e-05,0.47264]
[1776542333887,52.44,75696.46,20.7,0.00596,1e-05,0.47409]
[1776542335201,52.44,75696.46,20.7,0.00596,1e-05,0.47409]
[1776542339581,52.46,75696.33,20.7,0.00597,1e-05,0.47484]
[1776542344963,52.5,75699.15,20.7,0.00604,1e-05,0.47944]
[1776542350008,52.52,75699.07,20.7,0.00606,1e-05,0.48081]
[1776542355039,52.55,75699.07,20.7,0.00608,1e-05,0.48225]
[1776542360208,52.56,75699.18,20.7,0.00609,1e-05,0.48292]
[1776542360486,52.56,75699.18,20.7,0.00609,1e-05,0.48292]
[1776542367127,52.61,75699.18,20.7,0.00613,1e-05,0.48583]
[1776542372163,52.63,75698.74,20.7,0.00611,1e-05,0.48446]
[1776542377198,52.66,75693.81,20.7,0.00608,1e-05,0.48183]
[1776542382233,52.68,75693.56,20.7,0.0061,1e-05,0.48308]
[1776542388274,52.72,75692.31,20.7,0.00611,1e-05,0.48409]
[1776542393314,52.74,75691.76,20.7,0.00612,1e-05,0.48511]
[1776542397342,52.76,75684.03,20.7,0.00605,1e-05,0.4799]
[1776542402383,52.79,75682.24,20.7,0.00605,1e-05,0.47989]
[1776542403387,52.79,75690.04,20.7,0.00615,1e-05,0.48662]
[1776542408423,52.82,75689.86,20.7,0.00617,1e-05,0.48795]
[1776542414465,52.85,75690.68,20.7,0.0062,1e-05,0.49041]
[1776542419500,52.87,75692.28,20.7,0.00624,1e-05,0.49324]
[1776542425542,52.9,75692.83,20.7,0.00627,1e-05,0.4955]
[1776542435614,52.96,75692.83,20.7,0.00629,1e-05,0.49601]
[1776542440174,52.96,75692.83,20.7,0.00629,1e-05,0.49601]
[1776542450719,53.03,75691.66,20.7,0.00634,1e-05,0.49956]
[1776542454073,53.04,75685.35,20.7,0.00627,1e-05,0.49485]
[1776542459782,53.08,75679.15,20.7,0.00623,1e-05,0.49178]
[1776542461796,53.09,75671.97,20.7,0.00615,1e-05,0.48642]
[1776542466832,53.12,75665.74,20.7,0.0061,1e-05,0.48279]
[1776542467839,53.12,75650.07,20.7,0.00592,1e-05,0.47036]
[1776542470860,53.14,75656.98,20.7,0.00601,1e-05,0.47682]
[1776542475896,53.15,75653.11,20.7,0.00598,1e-05,0.47458]
[1776542479924,53.15,75646.29,20.7,0.00591,1e-05,0.46909]
[1776542484959,53.17,75644.39,20.7,0.0059,1e-05,0.46874]
[1776542489994,53.19,75640.15,20.7,0.00587,1e-05,0.46653]
[1776542495031,53.21,75638.64,20.7,0.00584,1e-05,0.46409]
[1776542502080,53.22,75638.34,20.7,0.00584,1e-05,0.46415]
[1776542507115,53.22,75638.09,20.7,0.00584,1e-05,0.46395]
[1776542512150,53.22,75637.11,20.7,0.00583,1e-05,0.46317]
[1776542522220,53.22,75637.52,20.7,0.00583,1e-05,0.4635]
[1776542527255,53.22,75638.17,20.7,0.00584,1e-05,0.46401]
[1776542532290,53.22,75636.65,20.7,0.00582,1e-05,0.46281]
[1776542537328,53.22,75636.59,20.7,0.00582,1e-05,0.46276]
[1776542541356,53.22,75647.94,20.7,0.00595,1e-05,0.47181]
[1776542545204,53.22,75649.13,20.7,0.00596,1e-05,0.47277]
[1776542548785,53.22,75649.06,20.7,0.00596,1e-05,0.47271]
[1776542555454,53.22,75648.84,20.7,0.00593,1e-05,0.47011]
[1776542560489,53.22,75647.07,20.7,0.00591,1e-05,0.46869]
[1776542570559,53.22,75648.87,20.7,0.00593,1e-05,0.47014]
[1776542576603,53.22,75649.12,20.7,0.00593,1e-05,0.47034]
[1776542580631,53.22,75658.7,20.7,0.00604,1e-05,0.47807]
[1776542585666,53.22,75664.83,20.7,0.00611,1e-05,0.48308]
[1776542590701,53.22,75665.6,20.7,0.00612,1e-05,0.48371]
[1776542595204,53.22,75665.46,20.7,0.00612,1e-05,0.4836]
[1776542595546,53.22,75665.54,20.7,0.00612,1e-05,0.48366]
[1776542596791,53.22,75671.61,20.7,0.00619,1e-05,0.48867]
[1776542600529,53.22,75675.79,20.7,0.00624,1e-05,0.49214]
[1776542605806,53.22,75668.15,20.7,0.00615,1e-05,0.48581]
[1776542608827,53.22,75653.09,20.7,0.00598,1e-05,0.47353]
[1776542611848,53.22,75646.39,20.7,0.00587,1e-05,0.46574]
[1776542616884,53.22,75640.55,20.7,0.00581,1e-05,0.46111]
[1776542622061,53.22,75640.18,20.7,0.0058,1e-05,0.46082]
[1776542627961,53.22,75640.11,20.7,0.0058,1e-05,0.46077]
[1776542630229,53.22,75640.11,20.7,0.0058,1e-05,0.46077]
[1776542631354,53.22,75640.11,20.7,0.0058,1e-05,0.46077]
[1776542637024,53.22,75639.24,20.7,0.00579,1e-05,0.46008]
[1776542642059,53.22,75642.31,20.7,0.00583,1e-05,0.4625]
[1776542646845,53.22,75646.58,20.7,0.00587,1e-05,0.46589]
[1776542648197,53.22,75646.58,20.7,0.00587,1e-05,0.46589]
[1776542655150,53.22,75653.09,20.7,0.00595,1e-05,0.4711]
[1776542660184,53.22,75657.71,20.7,0.006,1e-05,0.47482]
[1776542665220,53.22,75655.92,20.7,0.00598,1e-05,0.47338]
[1776542671457,53.22,75655.71,20.7,0.00598,1e-05,0.47321]
[1776542672269,53.22,75670.79,20.7,0.00612,1e-05,0.48303]
[1776542674283,53.22,75662.64,20.7,0.00603,1e-05,0.47637]
[1776542679317,53.22,75657.76,20.7,0.00597,1e-05,0.47243]
[1776542681884,53.22,75656.72,20.7,0.00596,1e-05,0.47159]
[1776542682608,53.22,75656.57,20.7,0.00596,1e-05,0.47147]
[1776542683346,53.22,75646.02,20.7,0.00584,1e-05,0.46304]
[1776542688381,53.22,75644.97,20.7,0.00583,1e-05,0.46221]
[1776542693416,53.22,75644.1,20.7,0.00582,1e-05,0.46153]
[1776542699458,53.22,75644.18,20.7,0.00582,1e-05,0.46159]
[1776542701473,53.22,75653.74,20.7,0.00593,1e-05,0.4692]
[1776542702480,53.22,75663.96,20.7,0.00604,1e-05,0.47745]
[1776542708522,53.22,75665.23,20.7,0.00606,1e-05,0.47848]
[1776542714564,53.22,75666.1,20.7,0.00607,1e-05,0.47919]
[1776542716578,53.22,75658.82,20.7,0.00598,1e-05,0.47328]
[1776542719599,53.22,75648.48,20.7,0.00587,1e-05,0.465]
[1776542729668,53.22,75647.3,20.7,0.00585,1e-05,0.46406]
[1776542734704,53.22,75652.89,20.7,0.00589,1e-05,0.4661]
[1776542740746,53.22,75652.8,20.7,0.00588,1e-05,0.46603]
[1776542751823,53.22,75652.53,20.7,0.00588,1e-05,0.46581]
[1776542758872,53.22,75653.06,20.7,0.00589,1e-05,0.46624]
[1776542764914,53.22,75654.18,20.7,0.0059,1e-05,0.46713]
[1776542767935,53.22,75661.97,20.7,0.00599,1e-05,0.47339]
[1776542770225,53.22,75662.18,20.7,0.00599,1e-05,0.47356]
[1776542773434,53.22,75661.96,20.7,0.00599,1e-05,0.47338]
[1776542773979,53.22,75669.28,20.7,0.00607,1e-05,0.47932]
[1776542774987,53.22,75677.16,20.7,0.00616,1e-05,0.48579]
[1776542780022,53.22,75672.4,20.7,0.00611,1e-05,0.48187]
[1776542781029,53.22,75688.98,20.7,0.00631,1e-05,0.49563]
[1776542782036,53.22,75699.98,20.7,0.00644,1e-05,0.50493]
[1776542787074,53.22,75702.81,20.7,0.00647,1e-05,0.50735]
[1776542792113,53.22,75702.65,20.7,0.00644,1e-05,0.50465]
[1776542797147,53.22,75707.92,20.7,0.0065,1e-05,0.50916]
[1776542802182,53.23,75708.91,20.7,0.00653,1e-05,0.51092]
[1776542807217,53.26,75709.14,20.7,0.00655,1e-05,0.51262]
[1776542810238,53.26,75720.04,20.7,0.00669,1e-05,0.5221]
[1776542812252,53.26,75728.35,20.7,0.00679,1e-05,0.52942]
[1776542817287,53.27,75730.45,20.7,0.00683,1e-05,0.5321]
[1776542822322,53.28,75731.71,20.7,0.00685,1e-05,0.53348]
[1776542825343,53.29,75718.95,20.7,0.0067,1e-05,0.52272]
[1776542830378,53.29,75712.05,20.7,0.00661,1e-05,0.5167]
[1776542835413,53.29,75711.51,20.7,0.00661,1e-05,0.51623]
[1776542840448,53.29,75717.64,20.7,0.00668,1e-05,0.52158]
[1776542845483,53.29,75717.77,20.7,0.00668,1e-05,0.52169]
[1776542849511,53.3,75709.39,20.7,0.00659,1e-05,0.51496]
[1776542854546,53.3,75711.35,20.7,0.00658,1e-05,0.51406]
[1776542861595,53.3,75711.17,20.7,0.00658,1e-05,0.5142]
[1776542863775,53.3,75711.41,20.7,0.00658,1e-05,0.51441]
[1776542865234,53.3,75711.41,20.7,0.00658,1e-05,0.51441]
[1776542868779,53.3,75715.69,20.7,0.00664,1e-05,0.51812]
[1776542871963,53.31,75715.88,20.7,0.00664,1e-05,0.51858]
[1776542873924,53.31,75715.88,20.7,0.00664,1e-05,0.51858]
[1776542879721,53.31,75715.18,20.7,0.00664,1e-05,0.51797]
[1776542884756,53.31,75717.45,20.7,0.00666,1e-05,0.51994]
[1776542889791,53.31,75716.42,20.7,0.00665,1e-05,0.51905]
[1776542894826,53.31,75722.36,20.7,0.00673,1e-05,0.52425]
[1776542899861,53.31,75724.96,20.7,0.00676,1e-05,0.52654]
[1776542905903,53.31,75727.29,20.7,0.00679,1e-05,0.5286]
[1776542912955,53.31,75727.33,20.7,0.00676,1e-05,0.52598]
[1776542917990,53.31,75728.43,20.7,0.00677,1e-05,0.52695]
[1776542924034,53.31,75733.79,20.7,0.00684,1e-05,0.53171]
[1776542929069,53.31,75733.64,20.7,0.00684,1e-05,0.53157]
[1776542934103,53.31,75734.71,20.7,0.00685,1e-05,0.53253]
[1776542935235,53.31,75734.71,20.7,0.00685,1e-05,0.53253]
[1776542938435,53.31,75734.49,20.7,0.00685,1e-05,0.53233]
[1776542940146,53.31,75720.28,20.7,0.00667,1e-05,0.5198]
[1776542945240,53.31,75715.13,20.7,0.00661,1e-05,0.5156]
[1776542949853,53.31,75714.92,20.7,0.0066,1e-05,0.51542]
[1776542957269,53.31,75714.92,20.7,0.0066,1e-05,0.51542]
[1776542962304,53.31,75715.03,20.7,0.0066,1e-05,0.51552]
[1776542967500,53.31,75715.24,20.7,0.00661,1e-05,0.5157]
[1776542974388,53.31,75715.13,20.7,0.00657,1e-05,0.513]
[1776542976980,53.31,75715.13,20.7,0.00657,1e-05,0.513]
[1776542980918,53.31,75714.95,20.7,0.00657,1e-05,0.51284]
[1776542988486,53.31,75714.99,20.7,0.00657,1e-05,0.51288]
[1776542998555,53.31,75714.99,20.7,0.00657,1e-05,0.51288]
[1776543003591,53.31,75715.12,20.7,0.00657,1e-05,0.51299]
[1776543004598,53.31,75702.76,20.7,0.00642,1e-05,0.5024]
[1776543009633,53.31,75708.8,20.7,0.0065,1e-05,0.50755]
[1776543010640,53.31,75715.6,20.7,0.00658,1e-05,0.51341]
[1776543015675,53.31,75721.06,20.7,0.00665,1e-05,0.51815]
[1776543018701,53.31,75728.07,20.7,0.00674,1e-05,0.52428]
[1776543023736,53.31,75728.37,20.7,0.00674,1e-05,0.52455]
[1776543028771,53.31,75729.61,20.7,0.00676,1e-05,0.52564]
[1776543037834,53.31,75734.51,20.7,0.00679,1e-05,0.52732]
[1776543041862,53.31,75725.71,20.7,0.00667,1e-05,0.51958]
[1776543046898,53.31,75722.19,20.7,0.00663,1e-05,0.51651]
[1776543050848,53.31,75721.85,20.7,0.00662,1e-05,0.51622]
[1776543052940,53.31,75712.54,20.7,0.00651,1e-05,0.50818]
[1776543057976,53.31,75706.79,20.7,0.00644,1e-05,0.50326]
[1776543063011,53.31,75712.37,20.7,0.00651,1e-05,0.50803]
[1776543069053,53.31,75711.34,20.7,0.00649,1e-05,0.50715]
[1776543071067,53.31,75718.2,20.7,0.00658,1e-05,0.51305]
[1776543076102,53.31,75719.83,20.7,0.0066,1e-05,0.51446]
[1776543082144,53.31,75720.73,20.7,0.00661,1e-05,0.51524]
[1776543087179,53.31,75721.09,20.7,0.00662,1e-05,0.51556]
[1776543092214,53.31,75721.86,20.7,0.00659,1e-05,0.51361]
[1776543097249,53.31,75727.55,20.7,0.00666,1e-05,0.51856]
[1776543102284,53.31,75728.49,20.7,0.00668,1e-05,0.51938]
[1776543107319,53.31,75724.66,20.7,0.00663,1e-05,0.51633]
[1776543112354,53.32,75722.27,20.7,0.00661,1e-05,0.51454]
[1776543119295,53.34,75717.03,20.7,0.00656,1e-05,0.51115]
[1776543127459,53.39,75717.66,20.7,0.00661,1e-05,0.51484]
[1776543133502,53.42,75717.84,20.7,0.00664,1e-05,0.51669]
[1776543140551,53.45,75717.8,20.7,0.00667,1e-05,0.51862]
[1776543146507,53.47,75717.84,20.7,0.00668,1e-05,0.5195]
[1776543153642,53.51,75717.84,20.7,0.00669,1e-05,0.51962]
[1776543158677,53.54,75722.12,20.7,0.00676,1e-05,0.52471]
[1776543164719,53.56,75722.12,20.7,0.00678,1e-05,0.52632]
[1776543169754,53.58,75722.47,20.7,0.00681,1e-05,0.52796]
[1776543174789,53.61,75722.44,20.7,0.00683,1e-05,0.52926]
[1776543179826,53.63,75722.34,20.7,0.00684,1e-05,0.53048]
[1776543185452,53.64,75722.34,20.7,0.00686,1e-05,0.53152]
[1776543191911,53.68,75723.28,20.7,0.0069,1e-05,0.53443]
[1776543200974,53.72,75725.47,20.7,0.00696,1e-05,0.53863]
[1776543206009,53.74,75726.62,20.7,0.007,1e-05,0.54089]
[1776543211044,53.76,75726.82,20.7,0.00698,1e-05,0.53957]
[1776543219110,53.79,75725.32,20.7,0.00699,1e-05,0.54015]
[1776543221124,53.79,75708.03,20.7,0.00677,1e-05,0.5253]
[1776543225152,53.81,75725.36,20.7,0.00701,1e-05,0.54174]
[1776543230187,53.83,75724.28,20.7,0.00702,1e-05,0.54198]
[1776543235222,53.85,75723.47,20.7,0.00702,1e-05,0.54245]
[1776543241264,53.88,75724.21,20.7,0.00706,1e-05,0.54478]
[1776543246300,53.9,75724.21,20.7,0.00708,1e-05,0.54593]
[1776543251335,53.92,75729.08,20.7,0.00716,1e-05,0.5515]
[1776543256371,53.93,75725.28,20.7,0.00712,1e-05,0.54915]
[1776543261406,53.95,75725.18,20.7,0.00714,1e-05,0.55018]
[1776543268455,53.97,75719.34,20.7,0.00707,1e-05,0.54578]
[1776543273490,53.97,75719.23,20.7,0.00704,1e-05,0.54295]
[1776543277518,53.97,75725.91,20.7,0.00713,1e-05,0.54898]
[1776543284566,53.97,75727.15,20.7,0.00714,1e-05,0.55011]
[1776543290609,53.97,75726.89,20.7,0.00714,1e-05,0.54987]
[1776543296651,53.97,75726.76,20.7,0.00714,1e-05,0.54975]
[1776543305714,53.97,75726.94,20.7,0.00714,1e-05,0.54991]
[1776543311756,53.97,75727.56,20.7,0.00715,1e-05,0.55048]
[1776543312763,53.97,75745.01,20.7,0.00738,1e-05,0.56652]
[1776543313770,53.97,75752.63,20.7,0.00749,1e-05,0.57364]
[1776543318805,53.97,75754.51,20.7,0.00751,1e-05,0.57541]
[1776543324847,53.97,75753.19,20.7,0.00749,1e-05,0.57417]
[1776543333911,53.97,75747.81,20.7,0.00738,1e-05,0.56631]
[1776543334918,53.97,75740.32,20.7,0.00728,1e-05,0.55938]
[1776543339953,53.97,75740.73,20.7,0.00729,1e-05,0.55976]
[1776543345950,53.97,75740.3,20.7,0.00728,1e-05,0.55936]
[1776543350127,53.97,75740.3,20.7,0.00728,1e-05,0.55936]
[1776543356066,53.97,75738.99,20.7,0.00726,1e-05,0.55815]
[1776543363115,53.97,75738.62,20.7,0.00726,1e-05,0.55781]
[1776543368150,53.97,75743.66,20.7,0.00733,1e-05,0.56246]
[1776543373185,53.97,75747.46,20.7,0.00738,1e-05,0.56599]
[1776543378220,53.97,75756.45,20.7,0.0075,1e-05,0.5744]
[1776543383256,53.97,75757.81,20.7,0.00752,1e-05,0.57568]
[1776543388290,53.97,75757.81,20.7,0.00752,1e-05,0.57568]
[1776543394331,53.97,75758.24,20.7,0.00749,1e-05,0.57324]
[1776543399855,53.97,75762.75,20.7,0.00755,1e-05,0.57749]
[1776543406416,53.97,75762.79,20.7,0.00756,1e-05,0.57753]
[1776543411451,53.97,75761.59,20.7,0.00754,1e-05,0.5764]
[1776543416486,53.97,75762.08,20.7,0.00755,1e-05,0.57686]
[1776543421520,53.97,75763.04,20.7,0.00756,1e-05,0.57777]
[1776543426556,53.97,75766.54,20.7,0.00761,1e-05,0.58109]
[1776543431591,53.97,75762.37,20.7,0.00755,1e-05,0.57713]
[1776543436626,53.97,75762.17,20.7,0.00755,1e-05,0.57694]
[1776543437632,53.97,75754.82,20.7,0.00744,1e-05,0.57003]
[1776543441661,53.97,75748.07,20.7,0.00735,1e-05,0.56374]
[1776543447703,53.97,75745.05,20.7,0.00731,1e-05,0.56095]
[1776543452738,53.97,75748.66,20.7,0.00732,1e-05,0.56148]
[1776543458780,53.97,75748.18,20.7,0.00732,1e-05,0.56104]
[1776543464274,53.97,75748.14,20.7,0.00732,1e-05,0.561]
[1776543469857,53.97,75748.5,20.7,0.00732,1e-05,0.56134]
[1776543474891,53.97,75750.92,20.7,0.00736,1e-05,0.56358]
[1776543477913,53.97,75759.67,20.7,0.00748,1e-05,0.57174]
[1776543484962,53.97,75761.54,20.7,0.0075,1e-05,0.5735]
[1776543489997,53.97,75757.34,20.7,0.00744,1e-05,0.56956]
[1776543495032,53.97,75756.56,20.7,0.00743,1e-05,0.56883]
[1776543500068,53.97,75762.04,20.7,0.00751,1e-05,0.57397]
[1776543502082,53.97,75768.77,20.7,0.0076,1e-05,0.58034]
[1776543507117,53.97,75772.72,20.7,0.00766,1e-05,0.5841]
[1776543516180,53.97,75773.02,20.7,0.00763,1e-05,0.58151]
[1776543521216,53.97,75773.09,20.7,0.00763,1e-05,0.58158]
[1776543528265,53.97,75773.49,20.7,0.00763,1e-05,0.58196]
[1776543533301,53.97,75768.39,20.7,0.00757,1e-05,0.57763]
[1776543539343,53.97,75765.44,20.7,0.00753,1e-05,0.57484]
[1776543544378,53.97,75770.28,20.7,0.00759,1e-05,0.57942]
[1776543549413,53.97,75771.07,20.7,0.00761,1e-05,0.58017]
[1776543554450,53.97,75772.85,20.7,0.00763,1e-05,0.58187]
[1776543560492,53.97,75776.72,20.7,0.00769,1e-05,0.58556]
[1776543562506,53.97,75800.4,20.7,0.00803,1e-05,0.60861]
[1776543567540,53.97,75802.77,20.7,0.00806,1e-05,0.61096]
[1776543573583,53.97,75800.03,20.7,0.00798,1e-05,0.60528]
[1776543578618,53.97,75800.02,20.7,0.00798,1e-05,0.60527]
[1776543585728,53.97,75799.16,20.7,0.00797,1e-05,0.60442]
[1776543587156,53.97,75799.16,20.7,0.00797,1e-05,0.60442]
[1776543587325,53.97,75777.35,20.7,0.00766,1e-05,0.58328]
[1776543587592,53.97,75777.35,20.7,0.00766,1e-05,0.58328]
[1776543587729,53.97,75777.35,20.7,0.00766,1e-05,0.58328]
[1776543587741,53.97,75765.27,20.7,0.00749,1e-05,0.57183]
[1776543588691,53.97,75756.37,20.7,0.00737,1e-05,0.56352]
[1776543591174,53.97,75740.87,20.7,0.00716,1e-05,0.54928]
[1776543592310,53.97,75740.87,20.7,0.00716,1e-05,0.54928]
[1776543595152,53.97,75732.59,20.7,0.00705,1e-05,0.5418]
[1776543595980,53.97,75732.59,20.7,0.00705,1e-05,0.5418]
[1776543596083,53.97,75718.66,20.7,0.00687,1e-05,0.5294]
[1776543597636,53.97,75718.7,20.7,0.00687,1e-05,0.52943]
[1776543597782,53.97,75711.41,20.7,0.00677,1e-05,0.52304]
[1776543603263,53.97,75713.92,20.7,0.00681,1e-05,0.52523]
[1776543605838,53.97,75723.88,20.7,0.00693,1e-05,0.53401]
[1776543612227,53.97,75724.64,20.7,0.00694,1e-05,0.53469]
[1776543617923,53.97,75727.0,20.7,0.00697,1e-05,0.53679]
[1776543622957,53.97,75727.7,20.7,0.00698,1e-05,0.53742]
[1776543628999,53.97,75730.02,20.7,0.00701,1e-05,0.53949]
[1776543634034,53.97,75738.8,20.7,0.00709,1e-05,0.54465]
[1776543639069,53.97,75737.2,20.7,0.00707,1e-05,0.5432]
[1776543643097,53.97,75729.11,20.7,0.00697,1e-05,0.53595]
[1776543648132,53.97,75726.95,20.7,0.00694,1e-05,0.53403]
[1776543650973,53.97,75726.78,20.7,0.00694,1e-05,0.53388]
[1776543655165,53.97,75726.78,20.7,0.00694,1e-05,0.53388]
[1776543667265,53.97,75728.74,20.7,0.00696,1e-05,0.53562]
[1776543671293,53.97,75754.01,20.7,0.0073,1e-05,0.55853]
[1776543676336,53.97,75751.02,20.7,0.00726,1e-05,0.55578]
[1776543677335,53.97,75743.72,20.7,0.00716,1e-05,0.5491]
[1776543682370,53.97,75742.5,20.7,0.00714,1e-05,0.548]
[1776543687404,53.97,75742.67,20.7,0.00715,1e-05,0.54815]
[1776543692439,53.97,75740.46,20.7,0.00708,1e-05,0.54339]
[1776543699489,53.97,75740.49,20.7,0.00708,1e-05,0.54342]
[1776543704524,53.97,75741.15,20.7,0.00709,1e-05,0.54402]
[1776543705531,53.97,75751.63,20.7,0.00723,1e-05,0.55355]
[1776543710566,53.97,75747.56,20.7,0.00718,1e-05,0.54983]
[1776543716608,53.97,75744.8,20.7,0.00714,1e-05,0.54732]
[1776543721643,53.97,75743.03,20.7,0.00712,1e-05,0.54572]
[1776543725671,53.97,75735.62,20.7,0.00702,1e-05,0.53904]
[1776543730706,53.97,75731.6,20.7,0.00697,1e-05,0.53545]
[1776543735741,53.97,75730.65,20.7,0.00695,1e-05,0.5346]
[1776543740776,53.97,75718.72,20.7,0.0068,1e-05,0.52408]
[1776543746013,53.97,75715.13,20.7,0.00675,1e-05,0.52094]
[1776543746668,53.97,75715.1,20.7,0.00675,1e-05,0.52092]
[1776543752308,53.97,75715.13,20.7,0.00675,1e-05,0.52094]
[1776543757894,53.97,75706.01,20.7,0.00661,1e-05,0.51041]
[1776543762929,53.97,75703.56,20.7,0.00658,1e-05,0.50832]
[1776543770986,53.97,75703.71,20.7,0.00658,1e-05,0.50845]
[1776543778035,53.97,75703.63,20.7,0.00658,1e-05,0.50838]
[1776543786090,53.97,75702.44,20.7,0.00656,1e-05,0.50736]
[1776543791126,53.97,75701.61,20.7,0.00655,1e-05,0.50666]
[1776543797168,53.97,75697.37,20.7,0.0065,1e-05,0.50306]
[1776543800189,53.97,75705.63,20.7,0.0066,1e-05,0.51009]
[1776543806231,53.97,75706.01,20.7,0.00661,1e-05,0.51041]
[1776543812273,53.98,75707.9,20.7,0.0066,1e-05,0.50961]
[1776543815973,53.99,75707.35,20.7,0.0066,1e-05,0.50957]
[1776543816359,53.99,75707.35,20.7,0.0066,1e-05,0.50957]
[1776543822343,54.02,75707.93,20.7,0.00663,1e-05,0.51178]
[1776543829397,54.04,75701.11,20.7,0.00657,1e-05,0.50746]
[1776543837453,54.07,75702.28,20.7,0.00661,1e-05,0.5102]
[1776543840474,54.08,75708.94,20.7,0.0067,1e-05,0.51659]
[1776543845508,54.1,75708.69,20.7,0.00671,1e-05,0.51749]
[1776543850544,54.12,75720.01,20.7,0.00688,1e-05,0.52849]
[1776543855972,54.14,75722.66,20.7,0.00692,1e-05,0.53174]
[1776543859238,54.15,75724.21,20.7,0.00695,1e-05,0.53381]
[1776543865649,54.18,75724.64,20.7,0.00699,1e-05,0.53605]
[1776543868669,54.19,75717.32,20.7,0.0069,1e-05,0.53026]
[1776543873705,54.21,75720.76,20.7,0.00693,1e-05,0.53152]
[1776543885790,54.25,75722.92,20.7,0.007,1e-05,0.53626]
[1776543890827,54.27,75723.76,20.7,0.00702,1e-05,0.53821]
[1776543895862,54.29,75726.71,20.7,0.00708,1e-05,0.54204]
[1776543900897,54.31,75726.0,20.7,0.00709,1e-05,0.54257]
[1776543906939,54.33,75724.33,20.7,0.00709,1e-05,0.54247]
[1776543913315,54.34,75724.17,20.7,0.00709,1e-05,0.54255]
[1776543919023,54.38,75720.85,20.7,0.00709,1e-05,0.54236]
[1776543925065,54.41,75720.25,20.7,0.0071,1e-05,0.54322]
[1776543931110,54.43,75720.73,20.7,0.00709,1e-05,0.54227]
[1776543936146,54.45,75720.81,20.7,0.00711,1e-05,0.5435]
[1776543941182,54.47,75721.67,20.7,0.00714,1e-05,0.54542]
[1776543943198,54.48,75728.42,20.7,0.00723,1e-05,0.55197]
[1776543949241,54.5,75730.71,20.7,0.00728,1e-05,0.55533]
[1776543956290,54.52,75731.99,20.7,0.00732,1e-05,0.55794]
[1776543959015,54.53,75731.96,20.7,0.00733,1e-05,0.55832]
[1776543964345,54.53,75732.0,20.7,0.00733,1e-05,0.55856]
[1776543968843,54.53,75732.28,20.7,0.00733,1e-05,0.55882]
[1776543978444,54.56,75725.71,20.7,0.00728,1e-05,0.55485]
[1776543983480,54.58,75725.76,20.7,0.00729,1e-05,0.55592]
[1776543988516,54.6,75731.87,20.7,0.00739,1e-05,0.56253]
[1776543993550,54.61,75732.45,20.7,0.00738,1e-05,0.56118]
[1776543999593,54.63,75731.6,20.7,0.00738,1e-05,0.56155]
[1776544004627,54.65,75730.66,20.7,0.00738,1e-05,0.56163]
[1776544005982,54.65,75730.69,20.7,0.00739,1e-05,0.56185]
[1776544011015,54.66,75731.3,20.7,0.00741,1e-05,0.56336]
[1776544016712,54.68,75731.59,20.7,0.00743,1e-05,0.56474]
[1776544021747,54.68,75732.92,20.7,0.00745,1e-05,0.56616]
[1776544026782,54.69,75755.8,20.7,0.00778,1e-05,0.58818]
[1776544031816,54.7,75755.66,20.7,0.00778,1e-05,0.58848]
[1776544038866,54.7,75755.61,20.7,0.00779,1e-05,0.58872]
[1776544043901,54.72,75755.92,20.7,0.0078,1e-05,0.58973]
[1776544048936,54.73,75752.37,20.7,0.00776,1e-05,0.58709]
[1776544054978,54.74,75752.32,20.7,0.00774,1e-05,0.58501]
[1776544060015,54.75,75751.08,20.7,0.00773,1e-05,0.58459]
[1776544065050,54.77,75752.04,20.7,0.00776,1e-05,0.58626]
[1776544070085,54.78,75751.28,20.7,0.00776,1e-05,0.58629]
[1776544075120,54.79,75751.28,20.7,0.00777,1e-05,0.5872]
[1776544080155,54.8,75751.28,20.7,0.00778,1e-05,0.5878]
[1776544089218,54.83,75751.3,20.7,0.0078,1e-05,0.5893]
[1776544094253,54.84,75750.25,20.7,0.0078,1e-05,0.58904]
[1776544101164,54.85,75750.36,20.7,0.00781,1e-05,0.58973]
[1776544106338,54.86,75750.39,20.7,0.00783,1e-05,0.59093]
[1776544113932,54.87,75750.29,20.7,0.00783,1e-05,0.59126]
[1776544115985,54.88,75750.47,20.7,0.00781,1e-05,0.58922]
[1776544116739,54.89,75750.29,20.7,0.00781,1e-05,0.5892]
[1776544122450,54.9,75750.2,20.7,0.00782,1e-05,0.58999]
[1776544127532,54.91,75750.02,20.7,0.00783,1e-05,0.59055]
[1776544130991,54.91,75750.02,20.7,0.00783,1e-05,0.59055]
[1776544132474,54.92,75750.22,20.7,0.00784,1e-05,0.59131]
[1776544138562,54.94,75750.61,20.7,0.00786,1e-05,0.59268]
[1776544143597,54.95,75751.1,20.7,0.00788,1e-05,0.59385]
[1776544149639,54.96,75750.62,20.7,0.00788,1e-05,0.59422]
[1776544154674,54.97,75750.86,20.7,0.0079,1e-05,0.59513]
[1776544161723,54.98,75751.03,20.7,0.00791,1e-05,0.59624]
[1776544166758,55.0,75744.81,20.7,0.00783,1e-05,0.59096]
[1776544171793,55.01,75745.8,20.7,0.00782,1e-05,0.58967]
[1776544182870,55.03,75745.8,20.7,0.00784,1e-05,0.59126]
[1776544185988,55.04,75745.8,20.7,0.00785,1e-05,0.59154]
[1776544190385,55.04,75745.8,20.7,0.00785,1e-05,0.59168]
[1776544195961,55.06,75744.92,20.7,0.00786,1e-05,0.59224]
[1776544200995,55.07,75749.02,20.7,0.00793,1e-05,0.59686]
[1776544206031,55.08,75750.91,20.7,0.00797,1e-05,0.59931]
[1776544208045,55.09,75758.27,20.7,0.00808,1e-05,0.60669]
[1776544208415,55.09,75758.27,20.7,0.00808,1e-05,0.60669]
[1776544209052,55.09,75772.16,20.7,0.00828,1e-05,0.62045]
[1776544212957,55.09,75772.05,20.7,0.00828,1e-05,0.62052]
[1776544219121,55.1,75772.42,20.7,0.0083,1e-05,0.62158]
[1776544227178,55.11,75772.42,20.7,0.00831,1e-05,0.62226]
[1776544230199,55.11,75781.54,20.7,0.00845,2e-05,0.63162]
[1776544235234,55.12,75781.26,20.7,0.00841,2e-05,0.6286]
[1776544240269,55.13,75781.22,20.7,0.00842,2e-05,0.6289]
[1776544245304,55.13,75777.61,20.7,0.00837,2e-05,0.62564]
[1776544250339,55.14,75777.32,20.7,0.00837,2e-05,0.62579]
[1776544257388,55.15,75775.97,20.7,0.00836,2e-05,0.62495]
[1776544262423,55.15,75776.47,20.7,0.00837,2e-05,0.62581]
[1776544267470,55.16,75772.34,20.7,0.00831,1e-05,0.62208]
[1776544273505,55.16,75772.84,20.7,0.00833,2e-05,0.62304]
[1776544278540,55.17,75772.46,20.7,0.00833,2e-05,0.62305]
[1776544285590,55.18,75772.09,20.7,0.00833,2e-05,0.62321]
[1776544290625,55.18,75766.44,20.7,0.00825,1e-05,0.61799]
[1776544295661,55.19,75767.13,20.7,0.00823,1e-05,0.61606]
[1776544300696,55.2,75767.1,20.7,0.00824,1e-05,0.61647]
[1776544305731,55.2,75766.66,20.7,0.00824,1e-05,0.61646]
[1776544310766,55.21,75765.64,20.7,0.00823,1e-05,0.61589]
[1776544315801,55.22,75763.91,20.7,0.00821,1e-05,0.61462]
[1776544320853,55.22,75763.91,20.7,0.00821,1e-05,0.61488]
[1776544327885,55.22,75763.81,20.7,0.00822,1e-05,0.61504]
[1776544335587,55.22,75763.55,20.7,0.00821,1e-05,0.61479]
[1776544340979,55.24,75763.04,20.7,0.00822,1e-05,0.61514]
[1776544347020,55.24,75762.39,20.7,0.00821,1e-05,0.61484]
[1776544353062,55.25,75760.66,20.7,0.00815,1e-05,0.61036]
[1776544358671,55.25,75759.68,20.7,0.00814,1e-05,0.60978]
[1776544364140,55.26,75760.52,20.7,0.00816,1e-05,0.61125]
[1776544370182,55.27,75760.48,20.7,0.00817,1e-05,0.61175]
[1776544375217,55.28,75760.48,20.7,0.00818,1e-05,0.6122]
[1776544378238,55.28,75771.01,20.7,0.00834,2e-05,0.62284]
[1776544383273,55.29,75771.39,20.7,0.00835,2e-05,0.62357]
[1776544388308,55.29,75770.3,20.7,0.00834,2e-05,0.62269]
[1776544393345,55.3,75770.81,20.7,0.00835,2e-05,0.62354]
[1776544399387,55.3,75771.14,20.7,0.00836,2e-05,0.6242]
[1776544404422,55.3,75770.64,20.7,0.00836,2e-05,0.62384]
[1776544409457,55.31,75766.56,20.7,0.0083,1e-05,0.62019]
[1776544414492,55.31,75763.89,20.7,0.00823,1e-05,0.61481]
[1776544420534,55.32,75763.93,20.7,0.00823,1e-05,0.61535]
[1776544425569,55.33,75761.14,20.7,0.0082,1e-05,0.61305]
[1776544430606,55.34,75760.86,20.7,0.0082,1e-05,0.61322]
[1776544436650,55.34,75761.08,20.7,0.00821,1e-05,0.61396]
[1776544442697,55.35,75760.06,20.7,0.00821,1e-05,0.61349]
[1776544447731,55.36,75760.22,20.7,0.00822,1e-05,0.61409]
[1776544452770,55.37,75760.06,20.7,0.00822,1e-05,0.61438]
[1776544457805,55.37,75760.2,20.7,0.00823,1e-05,0.61495]
[1776544465861,55.38,75766.46,20.7,0.00833,1e-05,0.62181]
[1776544466867,55.38,75773.8,20.7,0.00844,2e-05,0.62919]
[1776544471903,55.39,75774.09,20.7,0.00841,2e-05,0.62669]
[1776544476938,55.39,75774.58,20.7,0.00843,2e-05,0.62751]
[1776544481972,55.4,75773.96,20.7,0.00842,2e-05,0.62724]
[1776544488028,55.41,75774.05,20.7,0.00843,2e-05,0.62775]
[1776544493061,55.41,75766.96,20.7,0.00833,1e-05,0.62107]
[1776544498096,55.42,75766.89,20.7,0.00833,1e-05,0.62143]
[1776544504138,55.43,75768.54,20.7,0.00837,2e-05,0.62356]
[1776544510180,55.43,75769.14,20.7,0.00838,2e-05,0.62464]
[1776544515215,55.43,75774.02,20.7,0.00846,2e-05,0.6295]
[1776544520250,55.43,75773.91,20.7,0.00845,2e-05,0.62939]
[1776544523271,55.43,75780.86,20.7,0.00856,2e-05,0.63637]
[1776544528306,55.43,75780.58,20.7,0.00856,2e-05,0.63609]
[1776544532334,55.43,75777.06,20.7,0.00846,2e-05,0.62944]
[1776544537369,55.43,75783.42,20.7,0.00856,2e-05,0.63583]
[1776544542404,55.43,75786.95,20.7,0.00861,2e-05,0.63939]
[1776544547438,55.43,75790.19,20.7,0.00866,2e-05,0.64269]
[1776544551467,55.43,75776.21,20.7,0.00845,2e-05,0.62859]
[1776544556509,55.43,75778.4,20.7,0.00848,2e-05,0.63078]
[1776544562551,55.43,75778.81,20.7,0.00849,2e-05,0.63119]
[1776544567586,55.43,75777.64,20.7,0.00847,2e-05,0.63002]
[1776544573629,55.43,75778.01,20.7,0.00848,2e-05,0.63039]
[1776544578664,55.43,75772.61,20.7,0.00839,2e-05,0.625]
[1776544583699,55.44,75772.5,20.7,0.0084,2e-05,0.62516]
[1776544591756,55.44,75777.39,20.7,0.00844,2e-05,0.62741]
[1776544596791,55.45,75777.43,20.7,0.00844,2e-05,0.62769]
[1776544609885,55.45,75769.48,20.7,0.00832,1e-05,0.61991]
[1776544610892,55.45,75759.33,20.7,0.00817,1e-05,0.60995]
[1776544616934,55.46,75759.7,20.7,0.00819,1e-05,0.61077]
[1776544622145,55.46,75758.39,20.7,0.00817,1e-05,0.60987]
[1776544622208,55.46,75748.06,20.7,0.00802,1e-05,0.59987]
[1776544622977,55.46,75734.72,20.7,0.00783,1e-05,0.58715]
[1776544628332,55.46,75733.26,20.7,0.00781,1e-05,0.58577]
[1776544628404,55.46,75733.26,20.7,0.00781,1e-05,0.58577]
[1776544629875,55.46,75733.19,20.7,0.00781,1e-05,0.58571]
[1776544629898,55.46,75733.19,20.7,0.00781,1e-05,0.58571]
[1776544635065,55.46,75733.77,20.7,0.00782,1e-05,0.58625]
[1776544640101,55.46,75736.49,20.7,0.00785,1e-05,0.58882]
[1776544647149,55.46,75736.26,20.7,0.00785,1e-05,0.58861]
[1776544652185,55.46,75741.1,20.7,0.00788,1e-05,0.59022]
[1776544657220,55.46,75741.43,20.7,0.00789,1e-05,0.59054]
[1776544664269,55.46,75741.43,20.7,0.00789,1e-05,0.59054]
[1776544671318,55.46,75741.45,20.7,0.00789,1e-05,0.59056]
[1776544676353,55.46,75741.06,20.7,0.00788,1e-05,0.59019]
[1776544681388,55.46,75740.88,20.7,0.00788,1e-05,0.59002]
[1776544686429,55.46,75751.07,20.7,0.00802,1e-05,0.59975]
[1776544691458,55.47,75753.61,20.7,0.00807,1e-05,0.60273]
[1776544697501,55.47,75753.57,20.7,0.00807,1e-05,0.60279]
[1776544702535,55.48,75753.39,20.7,0.00808,1e-05,0.60314]
[1776544707571,55.49,75750.77,20.7,0.00805,1e-05,0.60113]
[1776544713613,55.5,75751.74,20.7,0.00803,1e-05,0.5997]
[1776544724697,55.52,75751.71,20.7,0.00805,1e-05,0.60087]
[1776544730740,55.53,75754.56,20.7,0.0081,1e-05,0.60427]
[1776544735775,55.54,75755.46,20.7,0.00812,1e-05,0.60565]
[1776544740810,55.55,75756.49,20.7,0.00815,1e-05,0.60725]
[1776544745846,55.55,75762.25,20.7,0.00823,1e-05,0.61314]
[1776544750881,55.55,75761.88,20.7,0.00823,1e-05,0.61278]
[1776544758937,55.55,75757.22,20.7,0.00816,1e-05,0.60832]
[1776544759944,55.55,75749.07,20.7,0.00804,1e-05,0.60044]
[1776544762965,55.55,75741.79,20.7,0.00794,1e-05,0.59347]
[1776544767999,55.55,75747.74,20.7,0.00802,1e-05,0.59916]
[1776544773035,55.55,75749.11,20.7,0.008,1e-05,0.59746]
[1776544780084,55.55,75750.76,20.7,0.00803,1e-05,0.59905]
[1776544786125,55.55,75749.16,20.7,0.008,1e-05,0.59751]
[1776544792168,55.55,75750.19,20.7,0.00802,1e-05,0.5985]
[1776544795189,55.55,75770.16,20.7,0.00831,1e-05,0.61793]
[1776544796196,55.55,75779.04,20.7,0.00845,2e-05,0.62681]
[1776544800224,55.55,75788.68,20.7,0.0086,2e-05,0.63655]
[1776544805708,55.55,75791.12,20.7,0.00864,2e-05,0.63901]
[1776544811315,55.55,75788.75,20.7,0.0086,2e-05,0.63662]
[1776544814336,55.55,75781.82,20.7,0.00849,2e-05,0.62965]
[1776544819371,55.55,75779.5,20.7,0.00846,2e-05,0.62733]
[1776544824406,55.55,75780.39,20.7,0.00847,2e-05,0.62822]
[1776544829442,55.55,75780.76,20.7,0.00848,2e-05,0.62859]
[1776544834478,55.55,75779.08,20.7,0.00841,2e-05,0.6238]
[1776544839656,55.55,75783.55,20.7,0.00848,2e-05,0.62826]
[1776544844798,55.55,75784.87,20.7,0.0085,2e-05,0.62958]
[1776544845555,55.55,75795.93,20.7,0.00867,2e-05,0.64073]
[1776544850590,55.55,75797.0,20.7,0.00868,2e-05,0.64182]
[1776544855626,55.55,75797.18,20.7,0.00869,2e-05,0.642]
[1776544860662,55.55,75797.36,20.7,0.00869,2e-05,0.64219]
[1776544865697,55.55,75791.52,20.7,0.0086,2e-05,0.63627]
[1776544870732,55.55,75790.06,20.7,0.00858,2e-05,0.63479]
[1776544876774,55.55,75789.21,20.7,0.00856,2e-05,0.63394]
[1776544881809,55.55,75789.3,20.7,0.00857,2e-05,0.63403]
[1776544887851,55.55,75790.44,20.7,0.00858,2e-05,0.63518]
[1776544894325,55.55,75790.57,20.7,0.00859,2e-05,0.63531]
[1776544899935,55.55,75798.27,20.7,0.00866,2e-05,0.63994]
[1776544903540,55.56,75807.59,20.7,0.00881,2e-05,0.64949]
[1776544910007,55.56,75808.3,20.7,0.00882,2e-05,0.65035]
[1776544915040,55.56,75808.44,20.7,0.00883,2e-05,0.65058]
[1776544925113,55.56,75807.69,20.7,0.00882,2e-05,0.64999]
[1776544932161,55.56,75807.58,20.7,0.00882,2e-05,0.65]
[1776544937375,55.56,75808.32,20.7,0.00883,2e-05,0.65082]
[1776544943239,55.57,75809.2,20.7,0.00885,2e-05,0.65184]
[1776544948274,55.57,75812.95,20.7,0.00891,2e-05,0.65578]
[1776544953312,55.57,75812.74,20.7,0.00886,2e-05,0.65238]
[1776544958349,55.57,75814.17,20.7,0.00888,2e-05,0.65392]
[1776544963384,55.57,75808.92,20.7,0.0088,2e-05,0.64858]
[1776544968419,55.57,75809.28,20.7,0.00881,2e-05,0.64905]
[1776544973454,55.57,75812.39,20.7,0.00886,2e-05,0.65235]
[1776544983524,55.57,75814.09,20.7,0.00889,2e-05,0.6542]
[1776544989565,55.57,75816.71,20.7,0.00893,2e-05,0.65695]
[1776544995608,55.57,75816.56,20.7,0.00893,2e-05,0.65682]
[1776545000643,55.57,75816.08,20.7,0.00892,2e-05,0.65636]
[1776545008698,55.58,75813.6,20.7,0.00888,2e-05,0.65386]
[1776545013734,55.58,75815.57,20.7,0.00887,2e-05,0.65273]
[1776545018769,55.58,75815.76,20.7,0.00888,2e-05,0.653]
[1776545023804,55.58,75815.8,20.7,0.00888,2e-05,0.65311]
[1776545028838,55.58,75816.33,20.7,0.00889,2e-05,0.65372]
[1776545033874,55.58,75819.84,20.7,0.00895,2e-05,0.6574]
[1776545038909,55.58,75822.13,20.7,0.00898,2e-05,0.65981]
[1776545043944,55.58,75822.32,20.7,0.00899,2e-05,0.66002]
[1776545052000,55.58,75822.17,20.7,0.00898,2e-05,0.65988]
[1776545058042,55.58,75822.7,20.7,0.00899,2e-05,0.66044]
[1776545063077,55.58,75821.71,20.7,0.00898,2e-05,0.65943]
[1776545068111,55.58,75821.12,20.7,0.00897,2e-05,0.65883]
[1776545071133,55.58,75817.6,20.7,0.00887,2e-05,0.65199]
[1776545076168,55.58,75817.57,20.7,0.00887,2e-05,0.65204]
[1776545081203,55.59,75818.2,20.7,0.00888,2e-05,0.65278]
[1776545086238,55.59,75818.43,20.7,0.00889,2e-05,0.6531]
[1776545099329,55.59,75817.71,20.7,0.00888,2e-05,0.65256]
[1776545105375,55.59,75818.96,20.7,0.0089,2e-05,0.65394]
[1776545110410,55.59,75823.46,20.7,0.00897,2e-05,0.65865]
[1776545115445,55.59,75823.46,20.7,0.00897,2e-05,0.65868]
[1776545120481,55.59,75830.58,20.7,0.00909,2e-05,0.66613]
[1776545121488,55.59,75838.16,20.7,0.00921,2e-05,0.67413]
[1776545122776,55.59,75845.47,20.7,0.00933,2e-05,0.68192]
[1776545123502,55.59,75864.6,20.7,0.00965,2e-05,0.70265]
[1776545129544,55.59,75860.56,20.7,0.00959,2e-05,0.69823]
[1776545136593,55.59,75860.85,20.7,0.00955,2e-05,0.69517]
[1776545141629,55.59,75862.71,20.7,0.00958,2e-05,0.69719]
[1776545146664,55.59,75862.52,20.7,0.00957,2e-05,0.69699]
[1776545153713,55.59,75860.42,20.7,0.00954,2e-05,0.6947]
[1776545158748,55.59,75860.5,20.7,0.00954,2e-05,0.69479]
[1776545163783,55.59,75862.18,20.7,0.00957,2e-05,0.69662]
[1776545168818,55.59,75863.52,20.7,0.00959,2e-05,0.69808]
[1776545170832,55.59,75854.36,20.7,0.00944,2e-05,0.68813]
[1776545175868,55.59,75854.56,20.7,0.00944,2e-05,0.68835]
[1776545180901,55.59,75854.37,20.7,0.00944,2e-05,0.68815]
[1776545186944,55.59,75854.32,20.7,0.00943,2e-05,0.68809]
[1776545191979,55.59,75854.18,20.7,0.00939,2e-05,0.6846]
[1776545196008,55.59,75836.87,20.7,0.0091,2e-05,0.66619]
[1776545200035,55.59,75844.22,20.7,0.00922,2e-05,0.67395]
[1776545205070,55.59,75843.67,20.7,0.00921,2e-05,0.67337]
[1776545209098,55.59,75836.94,20.7,0.0091,2e-05,0.66626]
[1776545214133,55.59,75835.51,20.7,0.00908,2e-05,0.66476]
[1776545219168,55.59,75835.44,20.7,0.00908,2e-05,0.66469]
[1776545224203,55.59,75830.68,20.7,0.009,2e-05,0.65971]
[1776545233267,55.59,75830.83,20.7,0.009,2e-05,0.65986]
[1776545238303,55.59,75831.59,20.7,0.00902,2e-05,0.66066]
[1776545243344,55.59,75828.47,20.7,0.00897,2e-05,0.6574]
[1776545248374,55.59,75828.55,20.7,0.00897,2e-05,0.65749]
[1776545253409,55.59,75827.86,20.7,0.00891,2e-05,0.65353]
[1776545259451,55.59,75828.3,20.7,0.00892,2e-05,0.65401]
[1776545265494,55.59,75828.33,20.7,0.00892,2e-05,0.65405]
[1776545269522,55.59,75818.33,20.7,0.00876,2e-05,0.64377]
[1776545274557,55.59,75815.22,20.7,0.00872,2e-05,0.64073]
[1776545280599,55.6,75813.54,20.7,0.00869,2e-05,0.63919]
[1776545283620,55.6,75825.11,20.7,0.00888,2e-05,0.65114]
[1776545288655,55.6,75824.71,20.7,0.00887,2e-05,0.65076]
[1776545293690,55.6,75822.86,20.7,0.00884,2e-05,0.6489]
[1776545298725,55.6,75823.97,20.7,0.00886,2e-05,0.6501]
[1776545303760,55.6,75823.95,20.7,0.00886,2e-05,0.65012]
[1776545311816,55.6,75823.92,20.7,0.00882,2e-05,0.64693]
[1776545316851,55.6,75825.8,20.7,0.00885,2e-05,0.6489]
[1776545321886,55.6,75825.91,20.7,0.00885,2e-05,0.64905]
[1776545326921,55.6,75825.86,20.7,0.00885,2e-05,0.64904]
[1776545332963,55.6,75816.94,20.7,0.00871,2e-05,0.63995]
[1776545337998,55.61,75813.62,20.7,0.00866,2e-05,0.63673]
[1776545343034,55.61,75819.9,20.7,0.00876,2e-05,0.64328]
[1776545348070,55.61,75820.2,20.7,0.00877,2e-05,0.64368]
[1776545353105,55.61,75820.5,20.7,0.00878,2e-05,0.64408]
[1776545358140,55.61,75819.81,20.7,0.00877,2e-05,0.64346]
[1776545363175,55.62,75818.73,20.7,0.00875,2e-05,0.64245]
[1776545365188,55.62,75825.36,20.7,0.00886,2e-05,0.6493]
[1776545369217,55.62,75840.69,20.7,0.0091,2e-05,0.66528]
[1776545374252,55.62,75841.82,20.7,0.00908,2e-05,0.66318]
[1776545379287,55.62,75838.38,20.7,0.00902,2e-05,0.65958]
[1776545384322,55.62,75837.86,20.7,0.00901,2e-05,0.65904]
[1776545389357,55.62,75835.65,20.7,0.00898,2e-05,0.65673]
[1776545394393,55.62,75835.69,20.7,0.00898,2e-05,0.65678]
[1776545399428,55.62,75843.86,20.7,0.00911,2e-05,0.66532]
[1776545401442,55.62,75852.16,20.7,0.00925,2e-05,0.6741]
[1776545406477,55.62,75856.52,20.7,0.00932,2e-05,0.67875]
[1776545411513,55.62,75852.28,20.7,0.00925,2e-05,0.67423]
[1776545416547,55.62,75849.9,20.7,0.00921,2e-05,0.6717]
[1776545421582,55.62,75850.0,20.7,0.00921,2e-05,0.67181]
[1776545426618,55.62,75850.41,20.7,0.00922,2e-05,0.67224]
[1776545433667,55.62,75851.47,20.7,0.00919,2e-05,0.67006]
[1776545441723,55.62,75851.37,20.7,0.00919,2e-05,0.66995]
[1776545446758,55.62,75851.07,20.7,0.00919,2e-05,0.66963]
[1776545451793,55.62,75851.11,20.7,0.00919,2e-05,0.66967]
[1776545456828,55.62,75851.0,20.7,0.00918,2e-05,0.66956]
[1776545462030,55.62,75850.44,20.7,0.00918,2e-05,0.66897]
[1776545467908,55.62,75851.21,20.7,0.00919,2e-05,0.66978]
[1776545474957,55.62,75852.13,20.7,0.0092,2e-05,0.67075]
[1776545480999,55.62,75853.39,20.7,0.00922,2e-05,0.67209]
[1776545486034,55.62,75859.79,20.7,0.00933,2e-05,0.67891]
[1776545489055,55.62,75867.27,20.7,0.00946,2e-05,0.68695]
[1776545494090,55.62,75868.31,20.7,0.00943,2e-05,0.68471]
[1776545499125,55.62,75868.24,20.7,0.00943,2e-05,0.68463]
[1776545505167,55.62,75868.19,20.7,0.00943,2e-05,0.68458]
[1776545510202,55.62,75865.78,20.7,0.00939,2e-05,0.68199]
[1776545515238,55.62,75867.94,20.7,0.00942,2e-05,0.68431]
[1776545520273,55.62,75867.9,20.7,0.00942,2e-05,0.68427]
[1776545525307,55.62,75864.03,20.7,0.00936,2e-05,0.68011]
[1776545528329,55.62,75855.31,20.7,0.00921,2e-05,0.67081]
[1776545533364,55.62,75849.13,20.7,0.00911,2e-05,0.66429]
[1776545535354,55.62,75848.15,20.7,0.00909,2e-05,0.66326]
[1776545535378,55.62,75846.06,20.7,0.00906,2e-05,0.66106]
[1776545536664,55.62,75845.95,20.7,0.00906,2e-05,0.66095]
[1776545536749,55.62,75845.95,20.7,0.00906,2e-05,0.66095]
[1776545543434,55.62,75843.79,20.7,0.00902,2e-05,0.65869]
[1776545548468,55.62,75843.21,20.7,0.00901,2e-05,0.65808]
[1776545553504,55.62,75841.82,20.7,0.00895,2e-05,0.65338]
[1776545559122,55.62,75840.23,20.7,0.00892,2e-05,0.65176]
[1776545564581,55.62,75832.81,20.7,0.00881,2e-05,0.64419]
[1776545569616,55.62,75831.53,20.7,0.00879,2e-05,0.643]
[1776545577672,55.62,75831.98,20.7,0.0088,2e-05,0.64368]
[1776545578679,55.62,75840.34,20.7,0.00893,2e-05,0.65232]
[1776545584721,55.62,75839.14,20.7,0.00891,2e-05,0.65113]
[1776545589756,55.62,75840.24,20.7,0.00893,2e-05,0.6523]
[1776545594791,55.63,75838.51,20.7,0.0089,2e-05,0.65054]
[1776545599826,55.63,75833.67,20.7,0.00883,2e-05,0.64563]
[1776545602846,55.63,75819.69,20.7,0.00861,2e-05,0.63144]
[1776545607882,55.63,75820.08,20.7,0.00862,2e-05,0.63207]
[1776545612917,55.63,75820.73,20.7,0.00859,2e-05,0.62976]
[1776545617952,55.64,75826.11,20.7,0.00868,2e-05,0.6354]
[1776545622988,55.64,75828.07,20.7,0.00871,2e-05,0.63757]
[1776545625232,55.64,75829.94,20.7,0.00874,2e-05,0.63951]
[1776545625329,55.64,75829.66,20.7,0.00874,2e-05,0.63925]
[1776545631045,55.64,75829.36,20.7,0.00873,2e-05,0.63894]
[1776545636080,55.64,75830.54,20.7,0.00875,2e-05,0.64015]
[1776545642122,55.64,75827.78,20.7,0.00871,2e-05,0.63733]
[1776545647157,55.64,75824.95,20.7,0.00866,2e-05,0.63446]
[1776545652192,55.64,75822.63,20.7,0.00863,2e-05,0.63211]
[1776545657227,55.64,75817.83,20.7,0.00855,2e-05,0.62728]
[1776545662262,55.64,75816.08,20.7,0.00852,2e-05,0.62552]
[1776545667296,55.64,75815.35,20.7,0.00851,2e-05,0.62479]
[1776545672332,55.64,75815.65,20.7,0.00848,2e-05,0.62193]
[1776545680387,55.64,75815.31,20.7,0.00847,2e-05,0.62159]
[1776545687437,55.64,75814.87,20.7,0.00846,2e-05,0.62115]
[1776545692472,55.64,75813.12,20.7,0.00844,2e-05,0.61941]
[1776545693955,55.64,75813.09,20.7,0.00844,2e-05,0.61938]
[1776545694491,55.64,75829.82,20.7,0.0087,2e-05,0.6362]
[1776545695878,55.64,75832.76,20.7,0.00874,2e-05,0.6392]
[1776545701540,55.64,75838.14,20.7,0.00883,2e-05,0.64471]
[1776545704560,55.64,75827.54,20.7,0.00866,2e-05,0.63389]
[1776545709596,55.64,75826.55,20.7,0.00865,2e-05,0.63289]
[1776545710768,55.64,75826.55,20.7,0.00865,2e-05,0.63289]
[1776545710864,55.64,75826.55,20.7,0.00865,2e-05,0.63289]
[1776545711610,55.64,75796.21,20.7,0.00818,1e-05,0.60278]
[1776545714574,55.64,75795.09,20.7,0.00817,1e-05,0.60169]
[1776545716937,55.64,75795.06,20.7,0.00817,1e-05,0.60166]
[1776545718658,55.64,75788.04,20.7,0.00806,1e-05,0.59487]
[1776545726715,55.64,75787.73,20.7,0.00806,1e-05,0.59458]
[1776545732757,55.64,75788.06,20.7,0.00802,1e-05,0.59184]
[1776545737792,55.64,75785.85,20.7,0.00799,1e-05,0.58972]
[1776545742827,55.64,75785.27,20.7,0.00798,1e-05,0.58917]
[1776545747862,55.64,75782.57,20.7,0.00794,1e-05,0.5866]
[1776545752897,55.64,75781.83,20.7,0.00793,1e-05,0.58589]
[1776545757932,55.64,75783.47,20.7,0.00795,1e-05,0.58745]
[1776545762967,55.64,75782.55,20.7,0.00794,1e-05,0.58658]
[1776545768004,55.64,75781.4,20.7,0.00792,1e-05,0.58548]
[1776545775051,55.64,75781.01,20.7,0.00792,1e-05,0.58511]
[1776545780086,55.64,75779.6,20.7,0.0079,1e-05,0.58377]
[1776545785121,55.64,75777.62,20.7,0.00787,1e-05,0.5819]
[1776545790159,55.64,75775.88,20.7,0.00784,1e-05,0.58026]
[1776545794187,55.64,75768.71,20.7,0.0077,1e-05,0.57055]
[1776545795194,55.64,75762.49,20.7,0.00762,1e-05,0.56478]
[1776545800343,55.64,75764.64,20.7,0.00765,1e-05,0.56677]
[1776545806310,55.64,75763.36,20.7,0.00763,1e-05,0.56559]
[1776545810948,55.64,75762.42,20.7,0.00761,1e-05,0.56472]
[1776545818394,55.64,75762.38,20.7,0.00761,1e-05,0.56468]
[1776545823448,55.64,75762.65,20.7,0.00762,1e-05,0.56493]
[1776545829471,55.64,75764.25,20.7,0.00764,1e-05,0.56641]
[1776545834505,55.64,75766.08,20.7,0.00767,1e-05,0.5681]
[1776545839541,55.64,75766.6,20.7,0.00767,1e-05,0.56859]
[1776545845583,55.64,75764.86,20.7,0.00765,1e-05,0.56697]
[1776545852632,55.64,75765.24,20.7,0.00762,1e-05,0.56436]
[1776545857667,55.64,75765.4,20.7,0.00762,1e-05,0.56451]
[1776545862702,55.64,75766.85,20.7,0.00764,1e-05,0.56585]
[1776545867736,55.64,75766.85,20.7,0.00764,1e-05,0.56585]
[1776545872772,55.64,75769.98,20.7,0.00768,1e-05,0.56875]
[1776545879826,55.64,75769.33,20.7,0.00767,1e-05,0.56815]
[1776545887882,55.64,75770.32,20.7,0.00769,1e-05,0.56907]
[1776545892916,55.64,75772.98,20.7,0.00772,1e-05,0.57155]
[1776545898959,55.64,75773.4,20.7,0.00773,1e-05,0.57194]
[1776545903994,55.64,75775.56,20.7,0.00776,1e-05,0.57396]
[1776545909029,55.64,75777.39,20.7,0.00779,1e-05,0.57567]
[1776545914063,55.64,75779.71,20.7,0.00778,1e-05,0.57485]
[1776545919099,55.64,75785.38,20.7,0.00786,1e-05,0.58018]
[1776545925141,55.64,75786.98,20.7,0.00789,1e-05,0.5817]
[1776545930176,55.64,75788.46,20.7,0.00791,1e-05,0.5831]
[1776545937225,55.64,75788.78,20.7,0.00791,1e-05,0.5834]
[1776545942260,55.64,75788.29,20.7,0.0079,1e-05,0.58294]
[1776545947294,55.64,75794.71,20.7,0.008,1e-05,0.58905]
[1776545952330,55.64,75795.39,20.7,0.00801,1e-05,0.5897]
[1776545964413,55.64,75796.56,20.7,0.00803,1e-05,0.59082]
[1776545969449,55.64,75798.17,20.7,0.00805,1e-05,0.59237]
[1776545974484,55.64,75798.29,20.7,0.00801,1e-05,0.58942]
[1776545981357,55.64,75798.47,20.7,0.00801,1e-05,0.5896]
[1776545987643,55.64,75799.12,20.7,0.00802,1e-05,0.59022]
[1776545988868,55.64,75781.24,20.7,0.00776,1e-05,0.57328]
[1776545994267,55.64,75783.41,20.7,0.00779,1e-05,0.57531]
[1776546000668,55.64,75781.52,20.7,0.00777,1e-05,0.57354]
[1776546005703,55.64,75777.84,20.7,0.00771,1e-05,0.57011]
[1776546010738,55.64,75777.97,20.7,0.00772,1e-05,0.57023]
[1776546015773,55.64,75779.87,20.7,0.00774,1e-05,0.572]
[1776546019360,55.64,75783.67,20.7,0.0078,1e-05,0.57556]
[1776546026851,55.64,75784.61,20.7,0.00781,1e-05,0.57644]
[1776546034908,55.64,75784.2,20.7,0.00777,1e-05,0.57305]
[1776546039943,55.64,75788.99,20.7,0.00783,1e-05,0.57755]
[1776546044977,55.64,75791.48,20.7,0.00787,1e-05,0.5799]
[1776546050013,55.64,75797.63,20.7,0.00796,1e-05,0.58574]
[1776546052375,55.64,75797.63,20.7,0.00796,1e-05,0.58574]
[1776546058070,55.64,75798.57,20.7,0.00797,1e-05,0.58664]
[1776546063105,55.64,75800.05,20.7,0.008,1e-05,0.58805]
[1776546066651,55.64,75800.55,20.7,0.008,1e-05,0.58853]
[1776546067566,55.64,75808.16,20.7,0.00812,1e-05,0.59585]
[1776546069646,55.64,75809.61,20.7,0.00814,1e-05,0.59725]
[1776546071675,55.64,75809.89,20.7,0.00814,1e-05,0.59752]
[1776546072611,55.64,75809.41,20.7,0.00813,1e-05,0.59706]
[1776546074182,55.64,75819.23,20.7,0.00828,2e-05,0.60663]
[1776546076642,55.64,75820.53,20.7,0.0083,2e-05,0.60791]
[1776546082238,55.64,75821.66,20.7,0.00832,2e-05,0.60902]
[1776546088279,55.64,75820.49,20.7,0.0083,2e-05,0.60787]
[1776546091301,55.64,75814.97,20.7,0.00818,1e-05,0.59936]
[1776546093315,55.64,75821.5,20.7,0.00827,2e-05,0.60573]
[1776546098349,55.64,75821.73,20.7,0.00828,2e-05,0.60596]
[1776546103385,55.64,75823.6,20.7,0.00831,2e-05,0.60779]
[1776546109427,55.64,75823.66,20.7,0.00831,2e-05,0.60785]
[1776546114461,55.64,75831.54,20.7,0.00843,2e-05,0.61564]
[1776546116476,55.64,75840.09,20.7,0.00856,2e-05,0.62419]
[1776546121512,55.64,75841.31,20.7,0.00858,2e-05,0.62541]
[1776546126547,55.64,75841.71,20.7,0.00859,2e-05,0.62582]
[1776546131582,55.64,75843.64,20.7,0.00862,2e-05,0.62776]
[1776546138631,55.64,75844.11,20.7,0.00862,2e-05,0.62824]
[1776546149659,55.64,75844.99,20.7,0.00864,2e-05,0.62913]
[1776546154747,55.64,75844.87,20.7,0.00859,2e-05,0.6258]
[1776546159783,55.64,75851.08,20.7,0.00869,2e-05,0.63208]
[1776546164818,55.64,75852.23,20.7,0.00871,2e-05,0.63325]
[1776546169861,55.64,75855.17,20.7,0.00875,2e-05,0.63625]
[1776546175042,55.64,75862.07,20.7,0.00886,2e-05,0.64333]
[1776546180077,55.64,75866.64,20.7,0.00894,2e-05,0.64805]
[1776546185111,55.64,75868.49,20.7,0.00897,2e-05,0.64997]
[1776546193168,55.64,75870.82,20.7,0.00901,2e-05,0.6524]
[1776546198203,55.64,75870.14,20.7,0.009,2e-05,0.65169]
[1776546203237,55.64,75870.06,20.7,0.00899,2e-05,0.65161]
[1776546204244,55.64,75862.54,20.7,0.00887,2e-05,0.64381]
[1776546209279,55.64,75859.28,20.7,0.00882,2e-05,0.64046]
[1776546214314,55.64,75858.9,20.7,0.00877,2e-05,0.63682]
[1776546219350,55.64,75857.88,20.7,0.00875,2e-05,0.63577]
[1776546224385,55.64,75849.73,20.7,0.00863,2e-05,0.62749]
[1776546231434,55.64,75844.65,20.7,0.00855,2e-05,0.62238]
[1776546236469,55.64,75844.61,20.7,0.00855,2e-05,0.62234]
[1776546246540,55.64,75843.3,20.7,0.00852,2e-05,0.62102]
[1776546253589,55.64,75845.51,20.7,0.00856,2e-05,0.62324]
[1776546256610,55.64,75838.48,20.7,0.00845,2e-05,0.61621]
[1776546257344,55.64,75838.48,20.7,0.00845,2e-05,0.61621]
[1776546262652,55.64,75833.5,20.7,0.00837,2e-05,0.61127]
[1776546268767,55.64,75833.15,20.7,0.00837,2e-05,0.61092]
[1776546274735,55.64,75832.71,20.7,0.00832,2e-05,0.60734]
[1776546279770,55.64,75837.57,20.7,0.00839,2e-05,0.61214]
[1776546284806,55.64,75834.06,20.7,0.00834,2e-05,0.60867]
[1776546289842,55.64,75829.82,20.7,0.00828,2e-05,0.6045]
[1776546294876,55.64,75833.16,20.7,0.00833,2e-05,0.60778]
[1776546299911,55.64,75835.03,20.7,0.00836,2e-05,0.60963]
[1776546301925,55.64,75890.31,20.7,0.00924,2e-05,0.66625]
[1776546306960,55.64,75890.46,20.7,0.00924,2e-05,0.66641]
[1776546311995,55.64,75892.85,20.7,0.00928,2e-05,0.66895]
[1776546315017,55.64,75843.01,20.7,0.00848,2e-05,0.61755]
[1776546320052,55.64,75842.54,20.7,0.00847,2e-05,0.61708]
[1776546325087,55.64,75841.97,20.7,0.00846,2e-05,0.61651]
[1776546330121,55.64,75845.36,20.7,0.00851,2e-05,0.6199]
[1776546335157,55.64,75844.81,20.7,0.00846,2e-05,0.61616]
[1776546340192,55.64,75846.25,20.7,0.00849,2e-05,0.6176]
[1776546345227,55.64,75844.63,20.7,0.00846,2e-05,0.61598]
[1776546351270,55.64,75839.84,20.7,0.00839,2e-05,0.61123]
[1776546357312,55.64,75839.48,20.7,0.00838,2e-05,0.61087]
[1776546362347,55.64,75838.81,20.7,0.00837,2e-05,0.61021]
[1776546364361,55.64,75823.36,20.7,0.00814,1e-05,0.59509]
[1776546369396,55.64,75820.3,20.7,0.00809,1e-05,0.59213]
[1776546374431,55.64,75820.58,20.7,0.0081,1e-05,0.5924]
[1776546379466,55.64,75820.92,20.7,0.0081,1e-05,0.59273]
[1776546384501,55.64,75819.57,20.7,0.00808,1e-05,0.59143]
[1776546389536,55.64,75831.04,20.7,0.00825,2e-05,0.60256]
[1776546394571,55.64,75834.18,20.7,0.00826,2e-05,0.60251]
[1776546399605,55.64,75834.22,20.7,0.00826,2e-05,0.60254]
[1776546404641,55.64,75833.72,20.7,0.00825,2e-05,0.60206]
[1776546409677,55.64,75833.76,20.7,0.00825,2e-05,0.60209]
[1776546413705,55.64,75840.14,20.7,0.00835,2e-05,0.60836]
[1776546418740,55.64,75843.0,20.7,0.00839,2e-05,0.61119]
[1776546423775,55.64,75843.3,20.7,0.0084,2e-05,0.61149]
[1776546431833,55.64,75843.49,20.7,0.0084,2e-05,0.61168]
[1776546436867,55.64,75843.75,20.7,0.0084,2e-05,0.61194]
[1776546441903,55.64,75841.9,20.7,0.00838,2e-05,0.6101]
[1776546446938,55.64,75842.71,20.7,0.00839,2e-05,0.61091]
[1776546451973,55.64,75842.33,20.7,0.00834,2e-05,0.60737]
[1776546457009,55.64,75842.71,20.7,0.00835,2e-05,0.60774]
[1776546461225,55.64,75842.7,20.7,0.00835,2e-05,0.60773]
[1776546461326,55.64,75842.7,20.7,0.00835,2e-05,0.60773]
[1776546470225,55.64,75842.67,20.7,0.00835,2e-05,0.6077]
[1776546476140,55.64,75844.87,20.7,0.00838,2e-05,0.60988]
[1776546481179,55.64,75846.36,20.7,0.0084,2e-05,0.61135]
[1776546486214,55.64,75852.64,20.7,0.0085,2e-05,0.61761]
[1776546491249,55.64,75852.1,20.7,0.00849,2e-05,0.61707]
[1776546496284,55.64,75851.66,20.7,0.00848,2e-05,0.61663]
[1776546501319,55.64,75852.12,20.7,0.00849,2e-05,0.61709]
[1776546506354,55.64,75845.46,20.7,0.00839,2e-05,0.61046]
[1776546511389,55.64,75845.49,20.7,0.00835,2e-05,0.60733]
[1776546516464,55.64,75845.46,20.7,0.00835,2e-05,0.6073]
[1776546524482,55.64,75843.69,20.7,0.00832,2e-05,0.60555]
[1776546529517,55.64,75854.84,20.7,0.00849,2e-05,0.61661]
[1776546535559,55.64,75856.27,20.7,0.00851,2e-05,0.61804]
[1776546540594,55.64,75855.8,20.7,0.00851,2e-05,0.61757]
[1776546545629,55.64,75855.7,20.7,0.0085,2e-05,0.61747]
[1776546559727,55.64,75856.56,20.7,0.00852,2e-05,0.61833]
[1776546567785,55.64,75857.03,20.7,0.00853,2e-05,0.6188]
[1776546572819,55.64,75856.82,20.7,0.00848,2e-05,0.61539]
[1776546586916,55.64,75857.42,20.7,0.00849,2e-05,0.61599]
[1776546592092,55.64,75857.42,20.7,0.00849,2e-05,0.61599]
[1776546595981,55.64,75850.29,20.7,0.00838,2e-05,0.60891]
[1776546601020,55.64,75852.46,20.7,0.00841,2e-05,0.61106]
[1776546606054,55.64,75851.9,20.7,0.0084,2e-05,0.6105]
[1776546612097,55.64,75851.56,20.7,0.0084,2e-05,0.61016]
[1776546617132,55.64,75850.63,20.7,0.00838,2e-05,0.60924]
[1776546622166,55.64,75848.69,20.7,0.00835,2e-05,0.60732]
[1776546627202,55.64,75848.92,20.7,0.00836,2e-05,0.60755]
[1776546632237,55.64,75847.67,20.7,0.0083,2e-05,0.60316]
[1776546638279,55.64,75848.92,20.7,0.00832,2e-05,0.60439]
[1776546645328,55.64,75848.47,20.7,0.00831,2e-05,0.60395]
[1776546650363,55.64,75848.31,20.7,0.00831,2e-05,0.60379]
[1776546656405,55.64,75848.41,20.7,0.00831,2e-05,0.60389]
[1776546661440,55.64,75843.41,20.7,0.00823,2e-05,0.59899]
[1776546666475,55.64,75840.82,20.7,0.00819,2e-05,0.59646]
[1776546671510,55.64,75839.23,20.7,0.00817,2e-05,0.59492]
[1776546676545,55.64,75839.26,20.7,0.00817,2e-05,0.59495]
[1776546681579,55.64,75839.51,20.7,0.00817,2e-05,0.59519]
[1776546686615,55.64,75839.08,20.7,0.00817,2e-05,0.59477]
[1776546695679,55.64,75839.04,20.7,0.00812,1e-05,0.59161]
[1776546700714,55.64,75839.08,20.7,0.00812,1e-05,0.59165]
[1776546705749,55.64,75839.08,20.7,0.00812,1e-05,0.59165]
[1776546710784,55.64,75839.04,20.7,0.00812,1e-05,0.59161]
[1776546715819,55.64,75839.04,20.7,0.00812,1e-05,0.59161]
[1776546720853,55.64,75839.08,20.7,0.00812,1e-05,0.59165]
[1776546726262,55.64,75839.08,20.7,0.00812,1e-05,0.59165]
[1776546726570,55.64,75839.08,20.7,0.00812,1e-05,0.59165]
[1776546726614,55.64,75839.81,20.7,0.00814,2e-05,0.59236]
[1776546726896,55.64,75818.18,20.7,0.00782,1e-05,0.57171]
[1776546730409,55.64,75812.71,20.7,0.00774,1e-05,0.56659]
[1776546732821,55.64,75812.71,20.7,0.00774,1e-05,0.56659]
[1776546738981,55.64,75812.2,20.7,0.00773,1e-05,0.56611]
[1776546743675,55.64,75812.2,20.7,0.00773,1e-05,0.56611]
[1776546743775,55.64,75812.2,20.7,0.00773,1e-05,0.56611]
[1776546749050,55.64,75823.03,20.7,0.00789,1e-05,0.57629]
[1776546754086,55.64,75823.54,20.7,0.00785,1e-05,0.57372]
[1776546759121,55.64,75823.69,20.7,0.00786,1e-05,0.57386]
[1776546764156,55.64,75823.18,20.7,0.00785,1e-05,0.57338]
[1776546769190,55.64,75818.08,20.7,0.00777,1e-05,0.56858]
[1776546774225,55.64,75817.58,20.7,0.00777,1e-05,0.56812]
[1776546779423,55.64,75815.96,20.7,0.00774,1e-05,0.5666]
[1776546781277,55.64,75784.03,20.7,0.0073,1e-05,0.53741]
[1776546782284,55.64,75768.08,20.7,0.00708,1e-05,0.5233]
[1776546786312,55.64,75761.19,20.7,0.00699,1e-05,0.5173]
[1776546791346,55.64,75756.46,20.7,0.00693,1e-05,0.51322]
[1776546796382,55.64,75753.08,20.7,0.00688,1e-05,0.51032]
[1776546801417,55.64,75748.68,20.7,0.00683,1e-05,0.50656]
[1776546804438,55.64,75741.5,20.7,0.00673,1e-05,0.50048]
[1776546809473,55.64,75751.39,20.7,0.00686,1e-05,0.50887]
[1776546814507,55.64,75754.53,20.7,0.00687,1e-05,0.50875]
[1776546818537,55.64,75764.47,20.7,0.007,1e-05,0.51731]
[1776546823571,55.64,75772.6,20.7,0.0071,1e-05,0.5244]
[1776546827599,55.64,75779.09,20.7,0.00719,1e-05,0.53012]
[1776546832634,55.64,75780.98,20.7,0.00722,1e-05,0.53179]
[1776546837669,55.64,75780.47,20.7,0.00721,1e-05,0.53134]
[1776546839683,55.64,75774.01,20.7,0.00712,1e-05,0.52564]
[1776546844718,55.64,75773.51,20.7,0.00712,1e-05,0.5252]
[1776546850760,55.64,75778.31,20.7,0.00718,1e-05,0.52943]
[1776546855796,55.64,75774.3,20.7,0.00713,1e-05,0.52589]
[1776546860831,55.64,75779.38,20.7,0.00719,1e-05,0.53037]
[1776546865866,55.64,75772.45,20.7,0.0071,1e-05,0.52427]
[1776546870901,55.64,75772.69,20.7,0.0071,1e-05,0.52448]
[1776546875936,55.64,75773.86,20.7,0.00708,1e-05,0.52264]
[1776546880974,55.64,75778.87,20.7,0.00715,1e-05,0.52704]
[1776546886010,55.64,75775.43,20.7,0.0071,1e-05,0.52402]
[1776546891047,55.64,75776.32,20.7,0.00712,1e-05,0.5248]
[1776546896082,55.64,75765.01,20.7,0.00697,1e-05,0.51494]
[1776546900110,55.64,75756.25,20.7,0.00685,1e-05,0.50742]
[1776546905145,55.64,75755.08,20.7,0.00684,1e-05,0.50642]
[1776546910180,55.64,75753.11,20.7,0.00681,1e-05,0.50474]
[1776546913201,55.64,75767.33,20.7,0.007,1e-05,0.51695]
[1776546919243,55.64,75771.15,20.7,0.00705,1e-05,0.52027]
[1776546924278,55.64,75771.82,20.7,0.00706,1e-05,0.52086]
[1776546929313,55.64,75778.42,20.7,0.00714,1e-05,0.52664]
[1776546934348,55.64,75780.71,20.7,0.00714,1e-05,0.52578]
[1776546939383,55.64,75781.36,20.7,0.00714,1e-05,0.52635]
[1776546944418,55.64,75780.46,20.7,0.00713,1e-05,0.52556]
[1776546949453,55.64,75779.1,20.7,0.00711,1e-05,0.52437]
[1776546955495,55.64,75780.11,20.7,0.00713,1e-05,0.52525]
[1776546960530,55.64,75777.95,20.7,0.0071,1e-05,0.52336]
[1776546965567,55.64,75765.52,20.7,0.00693,1e-05,0.51256]
[1776546970602,55.64,75758.91,20.7,0.00685,1e-05,0.50689]
[1776546975637,55.64,75756.2,20.7,0.00681,1e-05,0.50458]
[1776546980677,55.64,75754.01,20.7,0.00679,1e-05,0.50272]
[1776546986719,55.64,75751.6,20.7,0.00675,1e-05,0.50068]
[1776546991754,55.64,75748.82,20.7,0.00668,1e-05,0.49557]
[1776546996789,55.64,75747.51,20.7,0.00667,1e-05,0.49447]
[1776547003838,55.64,75747.44,20.7,0.00667,1e-05,0.49441]
[1776547011894,55.64,75747.46,20.7,0.00667,1e-05,0.49443]
[1776547017936,55.64,75747.16,20.7,0.00666,1e-05,0.49418]
[1776547022970,55.64,75744.01,20.7,0.00662,1e-05,0.49155]
[1776547030023,55.64,75742.81,20.7,0.00661,1e-05,0.49055]
[1776547039086,55.64,75742.74,20.7,0.00661,1e-05,0.4905]
[1776547044120,55.64,75740.78,20.7,0.00658,1e-05,0.48887]
[1776547049156,55.64,75739.12,20.7,0.00656,1e-05,0.48749]
[1776547055198,55.64,75739.44,20.7,0.00653,1e-05,0.48503]
[1776547060233,55.64,75739.5,20.7,0.00653,1e-05,0.48508]
[1776547067524,55.64,75738.98,20.7,0.00652,1e-05,0.48465]
[1776547068289,55.64,75727.57,20.7,0.00638,1e-05,0.47533]
[1776547071309,55.64,75713.83,20.7,0.00622,1e-05,0.46431]
[1776547076345,55.64,75717.98,20.7,0.00627,1e-05,0.46762]
[1776547081381,55.64,75727.39,20.7,0.00638,1e-05,0.47519]
[1776547086416,55.64,75725.97,20.7,0.00636,1e-05,0.47404]
[1776547091451,55.64,75726.71,20.7,0.00637,1e-05,0.47464]
[1776547096489,55.64,75726.71,20.7,0.00637,1e-05,0.47464]
[1776547102531,55.64,75725.04,20.7,0.00635,1e-05,0.47329]
[1776547107576,55.64,75724.2,20.7,0.00634,1e-05,0.47261]
[1776547109590,55.64,75715.54,20.7,0.00624,1e-05,0.46567]
[1776547114625,55.64,75711.96,20.7,0.00616,1e-05,0.4602]
[1776547119660,55.64,75712.64,20.7,0.00617,1e-05,0.46074]
[1776547124695,55.64,75711.12,20.7,0.00615,1e-05,0.45954]
[1776547129729,55.64,75708.18,20.7,0.00612,1e-05,0.45723]
[1776547134765,55.64,75705.8,20.7,0.00609,1e-05,0.45536]
[1776547138793,55.64,75698.24,20.7,0.006,1e-05,0.44948]
[1776547142821,55.64,75696.91,20.7,0.00598,1e-05,0.44845]
[1776547145842,55.64,75688.02,20.7,0.00588,1e-05,0.44163]
[1776547153898,55.64,75687.29,20.7,0.00587,1e-05,0.44108]
[1776547157926,55.64,75693.92,20.7,0.00595,1e-05,0.44615]
[1776547162961,55.64,75692.77,20.7,0.00594,1e-05,0.44527]
[1776547167996,55.64,75693.31,20.7,0.00594,1e-05,0.44568]
[1776547173031,55.64,75692.42,20.7,0.0059,1e-05,0.44244]
[1776547178066,55.64,75692.7,20.7,0.0059,1e-05,0.44265]
[1776547181087,55.64,75678.71,20.7,0.00575,1e-05,0.43207]
[1776547182094,55.64,75669.5,20.7,0.00564,1e-05,0.42522]
[1776547187284,55.64,75664.82,20.7,0.00559,1e-05,0.42177]
[1776547192164,55.64,75657.89,20.7,0.00552,1e-05,0.41671]
[1776547197199,55.64,75659.11,20.7,0.00553,1e-05,0.4176]
[1776547202238,55.64,75659.15,20.7,0.00553,1e-05,0.41763]
[1776547207274,55.64,75657.74,20.7,0.00552,1e-05,0.4166]
[1776547213316,55.64,75656.12,20.7,0.0055,1e-05,0.41543]
[1776547218353,55.64,75655.87,20.7,0.0055,1e-05,0.41525]
[1776547225402,55.64,75653.96,20.7,0.00548,1e-05,0.41386]
[1776547227416,55.64,75645.28,20.7,0.00538,1e-05,0.40763]
[1776547231070,55.64,75641.3,20.7,0.00531,1e-05,0.40241]
[1776547237487,55.64,75637.96,20.7,0.00528,1e-05,0.40006]
[1776547242522,55.64,75636.57,20.7,0.00526,1e-05,0.39909]
[1776547247557,55.64,75632.77,20.7,0.00522,1e-05,0.39643]
[1776547252592,55.64,75631.06,20.7,0.00521,1e-05,0.39524]
[1776547257627,55.64,75630.7,20.7,0.0052,1e-05,0.39499]
[1776547262662,55.64,75644.67,20.7,0.00535,1e-05,0.4048]
[1776547267700,55.64,75647.04,20.7,0.00537,1e-05,0.40648]
[1776547272735,55.64,75654.67,20.7,0.00545,1e-05,0.41195]
[1776547277771,55.64,75665.65,20.7,0.00557,1e-05,0.41992]
[1776547282806,55.64,75666.93,20.7,0.00558,1e-05,0.42085]
[1776547287841,55.64,75667.39,20.7,0.00559,1e-05,0.42119]
[1776547294893,55.64,75666.89,20.7,0.00555,1e-05,0.41836]
[1776547299927,55.64,75667.86,20.7,0.00556,1e-05,0.41907]
[1776547304963,55.64,75668.66,20.7,0.00557,1e-05,0.41966]
[1776547309997,55.64,75665.34,20.7,0.00553,1e-05,0.41723]
[1776547315033,55.64,75664.55,20.7,0.00553,1e-05,0.41666]
[1776547322082,55.64,75666.75,20.7,0.00555,1e-05,0.41826]
[1776547327117,55.64,75666.99,20.7,0.00555,1e-05,0.41843]
[1776547332152,55.64,75667.21,20.7,0.00555,1e-05,0.4186]
[1776547337187,55.64,75672.87,20.7,0.00562,1e-05,0.42275]
[1776547342222,55.64,75673.02,20.7,0.00562,1e-05,0.42286]
[1776547347257,55.64,75676.41,20.7,0.00566,1e-05,0.42536]
[1776547353299,55.64,75676.65,20.7,0.00563,1e-05,0.42305]
[1776547358335,55.64,75676.18,20.7,0.00562,1e-05,0.4227]
[1776547363369,55.64,75676.62,20.7,0.00563,1e-05,0.42303]
[1776547368406,55.64,75668.78,20.7,0.00554,1e-05,0.41728]
[1776547373440,55.64,75667.81,20.7,0.00553,1e-05,0.41658]
[1776547378475,55.64,75669.19,20.7,0.00554,1e-05,0.41758]
[1776547383510,55.64,75669.24,20.7,0.00554,1e-05,0.41762]
[1776547385525,55.64,75677.21,20.7,0.00563,1e-05,0.42346]
[1776547391566,55.64,75678.36,20.7,0.00564,1e-05,0.42431]
[1776547396601,55.64,75678.81,20.7,0.00565,1e-05,0.42464]
[1776547401637,55.64,75678.21,20.7,0.00564,1e-05,0.4242]
[1776547406672,55.64,75678.12,20.7,0.00564,1e-05,0.42413]
[1776547412713,55.64,75678.08,20.7,0.00561,1e-05,0.42162]
[1776547417748,55.64,75677.07,20.7,0.0056,1e-05,0.42088]
[1776547425804,55.64,75676.46,20.7,0.00559,1e-05,0.42043]
[1776547428824,55.64,75668.57,20.7,0.00551,1e-05,0.41468]
[1776547433860,55.64,75670.15,20.7,0.00552,1e-05,0.41582]
[1776547437888,55.64,75677.39,20.7,0.0056,1e-05,0.42112]
[1776547442922,55.64,75679.15,20.7,0.00562,1e-05,0.42241]
[1776547447958,55.64,75678.68,20.7,0.00562,1e-05,0.42206]
[1776547454000,55.64,75678.89,20.7,0.00562,1e-05,0.42222]
[1776547459035,55.64,75680.08,20.7,0.00563,1e-05,0.4231]
[1776547464070,55.64,75683.5,20.7,0.00567,1e-05,0.42562]
[1776547469105,55.64,75682.83,20.7,0.00566,1e-05,0.42513]
[1776547476153,55.64,75682.62,20.7,0.00563,1e-05,0.42248]
[1776547481190,55.64,75682.72,20.7,0.00563,1e-05,0.42256]
[1776547486225,55.64,75684.13,20.7,0.00564,1e-05,0.4236]
[1776547491260,55.64,75684.05,20.7,0.00564,1e-05,0.42354]
[1776547497302,55.64,75682.5,20.7,0.00563,1e-05,0.42239]
[1776547502337,55.64,75677.42,20.7,0.00557,1e-05,0.41866]
[1776547507372,55.64,75678.49,20.7,0.00558,1e-05,0.41945]
[1776547509386,55.64,75685.86,20.7,0.00566,1e-05,0.42488]
[1776547511400,55.64,75692.29,20.7,0.00573,1e-05,0.42966]
[1776547517442,55.64,75693.61,20.7,0.00575,1e-05,0.43065]
[1776547522477,55.64,75694.79,20.7,0.00576,1e-05,0.43154]
[1776547527512,55.64,75701.88,20.7,0.00584,1e-05,0.43688]
[1776547532547,55.64,75705.69,20.7,0.00585,1e-05,0.43722]
[1776547537582,55.64,75707.43,20.7,0.00587,1e-05,0.43855]
[1776547542616,55.64,75712.03,20.7,0.00592,1e-05,0.44206]
[1776547547651,55.64,75712.29,20.7,0.00593,1e-05,0.44226]
[1776547552687,55.64,75719.04,20.7,0.006,1e-05,0.44746]
[1776547557722,55.64,75718.95,20.7,0.006,1e-05,0.44739]
[1776547562757,55.64,75719.01,20.7,0.006,1e-05,0.44743]
[1776547567792,55.64,75718.8,20.7,0.006,1e-05,0.44727]
[1776547573841,55.64,75718.08,20.7,0.00599,1e-05,0.44671]
[1776547578874,55.64,75714.96,20.7,0.00596,1e-05,0.44431]
[1776547583910,55.64,75705.49,20.7,0.00585,1e-05,0.43707]
[1776547588945,55.64,75703.6,20.7,0.00583,1e-05,0.43564]
[1776547594986,55.64,75704.31,20.7,0.0058,1e-05,0.43363]
[1776547599014,55.64,75693.96,20.7,0.00569,1e-05,0.42588]
[1776547607071,55.64,75694.17,20.7,0.00569,1e-05,0.42604]
[1776547612107,55.64,75694.39,20.7,0.00569,1e-05,0.4262]
[1776547618149,55.64,75694.3,20.7,0.00569,1e-05,0.42613]
[1776547623184,55.64,75693.84,20.7,0.00569,1e-05,0.42579]
[1776547627212,55.64,75701.94,20.7,0.00578,1e-05,0.43185]
[1776547632247,55.64,75704.08,20.7,0.0058,1e-05,0.43346]
[1776547637282,55.64,75707.12,20.7,0.00583,1e-05,0.43576]
[1776547642476,55.64,75708.6,20.7,0.00585,1e-05,0.43688]
[1776547648359,55.64,75708.97,20.7,0.00586,1e-05,0.43716]
[1776547649366,55.64,75717.16,20.7,0.00595,1e-05,0.44342]
[1776547654401,55.64,75720.33,20.7,0.00595,1e-05,0.44327]
[1776547659437,55.64,75720.6,20.7,0.00596,1e-05,0.44348]
[1776547667494,55.64,75720.35,20.7,0.00595,1e-05,0.44329]
[1776547674543,55.64,75720.25,20.7,0.00595,1e-05,0.44321]
[1776547680585,55.64,75720.12,20.7,0.00595,1e-05,0.44311]
[1776547682294,55.64,75720.57,20.7,0.00595,1e-05,0.44345]
[1776547682599,55.64,75720.91,20.7,0.00596,1e-05,0.44372]
[1776547687633,55.64,75720.6,20.7,0.00596,1e-05,0.44348]
[1776547692668,55.64,75721.56,20.7,0.00597,1e-05,0.44422]
[1776547697704,55.64,75722.1,20.7,0.00597,1e-05,0.44463]
[1776547702739,55.64,75721.21,20.7,0.00596,1e-05,0.44395]
[1776547707774,55.64,75723.83,20.7,0.00599,1e-05,0.44597]
[1776547711802,55.64,75719.76,20.7,0.00591,1e-05,0.44025]
[1776547717845,55.64,75718.67,20.7,0.0059,1e-05,0.43942]
[1776547722880,55.64,75717.5,20.7,0.00589,1e-05,0.43853]
[1776547727916,55.64,75717.76,20.7,0.00589,1e-05,0.43872]
[1776547732952,55.64,75721.66,20.7,0.00593,1e-05,0.44171]
[1776547737986,55.64,75725.07,20.7,0.00597,1e-05,0.44433]
[1776547743022,55.64,75724.83,20.7,0.00597,1e-05,0.44414]
[1776547748057,55.64,75734.3,20.7,0.00608,1e-05,0.45149]
[1776547753091,55.64,75737.92,20.7,0.00612,1e-05,0.45433]
[1776547758127,55.64,75737.06,20.7,0.00611,1e-05,0.45365]
[1776547763162,55.64,75736.86,20.7,0.00611,1e-05,0.4535]
[1776547769206,55.64,75736.84,20.7,0.00611,1e-05,0.45348]
[1776547774242,55.64,75737.2,20.7,0.00608,1e-05,0.45113]
[1776547779277,55.64,75731.78,20.7,0.00602,1e-05,0.44692]
[1776547784312,55.64,75731.66,20.7,0.00602,1e-05,0.44682]
[1776547790354,55.64,75731.92,20.7,0.00602,1e-05,0.44702]
[1776547794364,55.64,75731.92,20.7,0.00602,1e-05,0.44702]
[1776547795194,55.64,75731.92,20.7,0.00602,1e-05,0.44702]
[1776547795490,55.64,75750.74,20.7,0.00624,1e-05,0.46182]
[1776547796399,55.64,75764.82,20.7,0.00641,1e-05,0.47315]
[1776547799500,55.64,75767.67,20.7,0.00645,1e-05,0.47547]
[1776547801036,55.64,75768.82,20.7,0.00646,1e-05,0.47641]
[1776547805607,55.64,75764.98,20.7,0.00642,1e-05,0.47328]
[1776547806836,55.64,75763.85,20.7,0.0064,1e-05,0.47236]
[1776547812511,55.64,75761.38,20.7,0.00637,1e-05,0.47036]
[1776547817546,55.64,75760.98,20.7,0.00637,1e-05,0.47004]
[1776547822581,55.64,75760.46,20.7,0.00636,1e-05,0.46962]
[1776547826365,55.64,75759.41,20.7,0.00635,1e-05,0.46877]
[1776547835573,55.64,75758.96,20.7,0.00634,1e-05,0.4684]
[1776547840707,55.64,75754.24,20.7,0.00625,1e-05,0.46193]
[1776547850792,55.64,75753.79,20.7,0.00624,1e-05,0.46157]
[1776547855897,55.64,75754.35,20.7,0.00625,1e-05,0.46202]
[1776547857839,55.64,75753.88,20.7,0.00624,1e-05,0.46165]
[1776547859108,55.64,75754.35,20.7,0.00625,1e-05,0.46202]
[1776547864960,55.64,75749.62,20.7,0.00619,1e-05,0.45826]
[1776547875320,55.64,75749.02,20.7,0.00619,1e-05,0.45779]
[1776547876576,55.64,75749.02,20.7,0.00619,1e-05,0.45779]
[1776547885101,55.64,75749.32,20.7,0.00619,1e-05,0.45802]
[1776547890136,55.64,75749.63,20.7,0.00619,1e-05,0.45827]
[1776547900205,55.64,75750.17,20.7,0.00617,1e-05,0.45604]
[1776547904817,55.64,75749.93,20.7,0.00616,1e-05,0.45585]
[1776547906080,55.64,75749.93,20.7,0.00616,1e-05,0.45585]
[1776547912290,55.64,75755.2,20.7,0.00623,1e-05,0.46002]
[1776547914365,55.64,75754.59,20.7,0.00622,1e-05,0.45954]
[1776547920346,55.64,75755.84,20.7,0.00623,1e-05,0.46053]
[1776547924138,55.64,75756.21,20.7,0.00624,1e-05,0.46083]
[1776547929408,55.64,75755.92,20.7,0.00623,1e-05,0.4606]
[1776547934951,55.64,75755.88,20.7,0.00623,1e-05,0.46056]
[1776547936149,55.64,75755.88,20.7,0.00623,1e-05,0.46056]
[1776547941493,55.64,75755.2,20.7,0.00623,1e-05,0.46002]
[1776547946528,55.64,75754.27,20.7,0.00621,1e-05,0.45928]
[1776547958612,55.64,75753.24,20.7,0.00617,1e-05,0.45581]
[1776547968682,55.64,75753.24,20.7,0.00617,1e-05,0.45581]
[1776547978752,55.64,75753.05,20.7,0.00616,1e-05,0.45566]
[1776547983788,55.64,75753.31,20.7,0.00617,1e-05,0.45586]
[1776547988823,55.64,75753.42,20.7,0.00617,1e-05,0.45595]
[1776547996878,55.64,75752.8,20.7,0.00616,1e-05,0.45546]
[1776547997470,55.64,75752.8,20.7,0.00616,1e-05,0.45546]
[1776547998790,55.64,75753.42,20.7,0.00617,1e-05,0.45595]
[1776548003213,55.64,75753.42,20.7,0.00617,1e-05,0.45595]
[1776548004462,55.64,75752.84,20.7,0.00616,1e-05,0.45549]
[1776548009973,55.64,75753.54,20.7,0.00617,1e-05,0.45604]
[1776548021052,55.64,75751.64,20.7,0.00611,1e-05,0.4519]
[1776548026087,55.64,75751.17,20.7,0.00611,1e-05,0.45153]
[1776548031122,55.64,75746.13,20.7,0.00605,1e-05,0.44759]
[1776548036160,55.64,75741.1,20.7,0.00599,1e-05,0.44369]
[1776548043214,55.64,75740.56,20.7,0.00598,1e-05,0.44328]
[1776548048250,55.64,75740.55,20.7,0.00598,1e-05,0.44327]
[1776548055299,55.64,75740.55,20.7,0.00598,1e-05,0.44327]
[1776548061341,55.64,75740.43,20.7,0.00598,1e-05,0.44318]
[1776548062275,55.64,75740.43,20.7,0.00598,1e-05,0.44318]
[1776548063515,55.64,75740.43,20.7,0.00598,1e-05,0.44318]
[1776548066054,55.64,75740.43,20.7,0.00598,1e-05,0.44318]
[1776548066155,55.64,75740.39,20.7,0.00598,1e-05,0.44314]
[1776548074437,55.64,75739.66,20.7,0.00594,1e-05,0.43998]
[1776548085514,55.64,75739.73,20.7,0.00594,1e-05,0.44003]
[1776548096591,55.64,75739.45,20.7,0.00594,1e-05,0.43982]
[1776548102634,55.64,75738.69,20.7,0.00593,1e-05,0.43924]
[1776548107669,55.64,75741.01,20.7,0.00595,1e-05,0.44102]
[1776548112703,55.64,75740.52,20.7,0.00595,1e-05,0.44064]
[1776548117739,55.64,75740.45,20.7,0.00595,1e-05,0.44059]
[1776548127689,55.64,75740.42,20.7,0.00595,1e-05,0.44056]
[1776548129822,55.64,75732.84,20.7,0.00586,1e-05,0.43477]
[1776548134858,55.64,75733.09,20.7,0.00583,1e-05,0.43239]
[1776548139893,55.64,75733.22,20.7,0.00583,1e-05,0.43249]
[1776548145935,55.64,75732.57,20.7,0.00582,1e-05,0.432]
[1776548150970,55.64,75732.52,20.7,0.00582,1e-05,0.43196]
[1776548158020,55.64,75732.22,20.7,0.00582,1e-05,0.43173]
[1776548167085,55.64,75732.92,20.7,0.00583,1e-05,0.43226]
[1776548172120,55.64,75732.51,20.7,0.00582,1e-05,0.43195]
[1776548177156,55.64,75732.41,20.7,0.00582,1e-05,0.43188]
[1776548186218,55.64,75733.55,20.7,0.00583,1e-05,0.43274]
[1776548191254,55.64,75733.99,20.7,0.0058,1e-05,0.43051]
[1776548205351,55.64,75734.13,20.7,0.00581,1e-05,0.43061]
[1776548210387,55.64,75733.8,20.7,0.0058,1e-05,0.43036]
[1776548217435,55.64,75732.79,20.7,0.00579,1e-05,0.4296]
[1776548227563,55.64,75732.61,20.7,0.00579,1e-05,0.42947]
[1776548232598,55.64,75727.74,20.7,0.00573,1e-05,0.42581]
[1776548237633,55.64,75723.68,20.7,0.00569,1e-05,0.42278]
[1776548242668,55.64,75724.19,20.7,0.00569,1e-05,0.42316]
[1776548248036,55.64,75722.18,20.7,0.00567,1e-05,0.42167]
[1776548253744,55.64,75721.43,20.7,0.00563,1e-05,0.4186]
[1776548259787,55.64,75721.0,20.7,0.00563,1e-05,0.41828]
[1776548266837,55.64,75720.31,20.7,0.00562,1e-05,0.41777]
[1776548271872,55.64,75720.14,20.7,0.00562,1e-05,0.41765]
[1776548276906,55.64,75730.86,20.7,0.00574,1e-05,0.4256]
[1776548281941,55.64,75721.85,20.7,0.00563,1e-05,0.41891]
[1776548287124,55.64,75716.74,20.7,0.00558,1e-05,0.41515]
[1776548293020,55.64,75720.48,20.7,0.00562,1e-05,0.4179]
[1776548299064,55.64,75720.31,20.7,0.00562,1e-05,0.41777]
[1776548304099,55.64,75714.96,20.7,0.00556,1e-05,0.41385]
[1776548309134,55.64,75714.48,20.7,0.00555,1e-05,0.4135]
[1776548310141,55.64,75707.99,20.7,0.00548,1e-05,0.40878]
[1776548311432,55.64,75705.23,20.7,0.00542,1e-05,0.40433]
[1776548317189,55.64,75701.65,20.7,0.00538,1e-05,0.40177]
[1776548322227,55.64,75701.83,20.7,0.00538,1e-05,0.4019]
[1776548327260,55.64,75702.45,20.7,0.00539,1e-05,0.40234]
[1776548332295,55.64,75701.46,20.7,0.00538,1e-05,0.40164]
[1776548337330,55.64,75699.64,20.7,0.00536,1e-05,0.40034]
[1776548342365,55.64,75699.48,20.7,0.00536,1e-05,0.40023]
[1776548347400,55.64,75703.74,20.7,0.0054,1e-05,0.40327]
[1776548351428,55.64,75710.99,20.7,0.00548,1e-05,0.40848]
[1776548354449,55.64,75718.53,20.7,0.00557,1e-05,0.41396]
[1776548359484,55.64,75720.71,20.7,0.00559,1e-05,0.41556]
[1776548364518,55.64,75719.63,20.7,0.00558,1e-05,0.41477]
[1776548369556,55.64,75720.0,20.7,0.00558,1e-05,0.41504]
[1776548374590,55.64,75720.01,20.7,0.00555,1e-05,0.41255]
[1776548379626,55.64,75720.05,20.7,0.00555,1e-05,0.41258]
[1776548384662,55.64,75719.66,20.7,0.00554,1e-05,0.41229]
[1776548389971,55.64,75719.08,20.7,0.00554,1e-05,0.41187]
[1776548396746,55.64,75719.43,20.7,0.00554,1e-05,0.41212]
[1776548401781,55.64,75720.1,20.7,0.00555,1e-05,0.41261]
[1776548406816,55.64,75719.2,20.7,0.00554,1e-05,0.41196]
[1776548411851,55.64,75719.27,20.7,0.00554,1e-05,0.41201]
[1776548416891,55.64,75720.61,20.7,0.00556,1e-05,0.41298]
[1776548421927,55.64,75720.78,20.7,0.00556,1e-05,0.41311]
[1776548426961,55.64,75721.76,20.7,0.00557,1e-05,0.41382]
[1776548431997,55.64,75721.8,20.7,0.00554,1e-05,0.41136]
[1776548438038,55.64,75721.49,20.7,0.00553,1e-05,0.41113]
[1776548443074,55.64,75722.17,20.7,0.00554,1e-05,0.41163]
[1776548448109,55.64,75722.8,20.7,0.00555,1e-05,0.41209]
[1776548453143,55.64,75722.27,20.7,0.00554,1e-05,0.4117]
[1776548458179,55.64,75721.98,20.7,0.00554,1e-05,0.41149]
[1776548463214,55.64,75722.0,20.7,0.00554,1e-05,0.4115]
[1776548468249,55.64,75722.29,20.7,0.00554,1e-05,0.41171]
[1776548473288,55.64,75718.76,20.7,0.0055,1e-05,0.40915]
[1776548478324,55.64,75717.16,20.7,0.00549,1e-05,0.40799]
[1776548483359,55.64,75717.13,20.7,0.00548,1e-05,0.40797]
[1776548491415,55.64,75717.41,20.7,0.00546,1e-05,0.4057]
[1776548499470,55.64,75713.47,20.7,0.00541,1e-05,0.40287]
[1776548502493,55.64,75707.22,20.7,0.00535,1e-05,0.39841]
[1776548509541,55.64,75706.12,20.7,0.00533,1e-05,0.39763]
[1776548516591,55.64,75706.11,20.7,0.00533,1e-05,0.39763]
[1776548523639,55.64,75709.06,20.7,0.00537,1e-05,0.39972]
[1776548525654,55.64,75716.41,20.7,0.00544,1e-05,0.40498]
[1776548530689,55.64,75725.43,20.7,0.00554,1e-05,0.41151]
[1776548535727,55.64,75725.58,20.7,0.00554,1e-05,0.41162]
[1776548540762,55.64,75723.94,20.7,0.00553,1e-05,0.41042]
[1776548546804,55.64,75724.78,20.7,0.00554,1e-05,0.41103]
[1776548551838,55.64,75724.77,20.7,0.0055,1e-05,0.40853]
[1776548556874,55.64,75726.09,20.7,0.00552,1e-05,0.40949]
[1776548561909,55.64,75726.46,20.7,0.00552,1e-05,0.40976]
[1776548566944,55.64,75726.43,20.7,0.00552,1e-05,0.40974]
[1776548571978,55.64,75729.39,20.7,0.00555,1e-05,0.4119]
[1776548577016,55.64,75730.01,20.7,0.00556,1e-05,0.41235]
[1776548582052,55.64,75731.3,20.7,0.00557,1e-05,0.41329]
[1776548590110,55.64,75732.02,20.7,0.00558,1e-05,0.41382]
[1776548593131,55.64,75741.13,20.7,0.00568,1e-05,0.42054]
[1776548597161,55.64,75748.01,20.7,0.00576,1e-05,0.42568]
[1776548602198,55.64,75749.28,20.7,0.00578,1e-05,0.42663]
[1776548607233,55.64,75749.38,20.7,0.00578,1e-05,0.42671]
[1776548612267,55.64,75758.04,20.7,0.00584,1e-05,0.43067]
[1776548617302,55.64,75762.59,20.7,0.00589,1e-05,0.43413]
[1776548624352,55.64,75764.33,20.7,0.00591,1e-05,0.43546]
[1776548629387,55.64,75770.75,20.7,0.00599,1e-05,0.44039]
[1776548634422,55.64,75772.24,20.7,0.00601,1e-05,0.44155]
[1776548639457,55.64,75774.3,20.7,0.00603,1e-05,0.44314]
[1776548643485,55.64,75767.94,20.7,0.00596,1e-05,0.43823]
[1776548648521,55.64,75762.28,20.7,0.00589,1e-05,0.43389]
[1776548653556,55.64,75759.46,20.7,0.00586,1e-05,0.43174]
[1776548658591,55.64,75758.12,20.7,0.00584,1e-05,0.43073]
[1776548663626,55.64,75757.95,20.7,0.00584,1e-05,0.4306]
[1776548671576,55.64,75757.91,20.7,0.00584,1e-05,0.43057]
[1776548676718,55.64,75757.95,20.7,0.00581,1e-05,0.42801]
[1776548683767,55.64,75757.98,20.7,0.00581,1e-05,0.42804]
[1776548692122,55.64,75757.63,20.7,0.0058,1e-05,0.42777]
[1776548698872,55.64,75757.7,20.7,0.0058,1e-05,0.42782]
[1776548703907,55.64,75763.94,20.7,0.00588,1e-05,0.43255]
[1776548706928,55.64,75771.01,20.7,0.00596,1e-05,0.43797]
[1776548711963,55.64,75775.93,20.7,0.00602,1e-05,0.44177]
[1776548716998,55.64,75780.76,20.7,0.00607,1e-05,0.44552]
[1776548720019,55.64,75788.48,20.7,0.00617,1e-05,0.45158]
[1776548724047,55.64,75795.0,20.7,0.00625,1e-05,0.45675]
[1776548729082,55.64,75797.45,20.7,0.00628,1e-05,0.45871]
[1776548734117,55.64,75795.94,20.7,0.00622,1e-05,0.4548]
[1776548739152,55.64,75798.27,20.7,0.00625,1e-05,0.45665]
[1776548744187,55.64,75801.13,20.7,0.00628,1e-05,0.45894]
[1776548750229,55.64,75800.68,20.7,0.00628,1e-05,0.45858]
[1776548755264,55.64,75804.87,20.7,0.00633,1e-05,0.46194]
[1776548760299,55.64,75804.92,20.7,0.00633,1e-05,0.46198]
[1776548765334,55.64,75804.29,20.7,0.00632,1e-05,0.46147]
[1776548770369,55.64,75804.12,20.7,0.00632,1e-05,0.46134]
[1776548776410,55.64,75804.49,20.7,0.00633,1e-05,0.46163]
[1776548781445,55.64,75803.69,20.7,0.00632,1e-05,0.46099]
[1776548787488,55.64,75798.48,20.7,0.00625,1e-05,0.45682]
[1776548792523,55.64,75797.7,20.7,0.00621,1e-05,0.45349]
[1776548798565,55.64,75797.55,20.7,0.0062,1e-05,0.45338]
[1776548805614,55.64,75796.93,20.7,0.0062,1e-05,0.45288]
[1776548810651,55.64,75796.44,20.7,0.00619,1e-05,0.4525]
[1776548815768,55.64,75796.38,20.7,0.00619,1e-05,0.45245]
[1776548822734,55.64,75795.81,20.7,0.00618,1e-05,0.452]
[1776548828067,55.64,75795.73,20.7,0.00618,1e-05,0.45193]
[1776548837840,55.64,75793.37,20.7,0.00615,1e-05,0.45007]
[1776548839853,55.64,75787.03,20.7,0.00608,1e-05,0.4451]
[1776548844887,55.64,75784.66,20.7,0.00605,1e-05,0.44325]
[1776548849923,55.64,75776.08,20.7,0.00595,1e-05,0.43661]
[1776548854957,55.64,75771.17,20.7,0.00586,1e-05,0.43025]
[1776548859993,55.64,75770.53,20.7,0.00585,1e-05,0.42976]
[1776548866035,55.64,75770.37,20.7,0.00585,1e-05,0.42964]
[1776548871070,55.64,75770.68,20.7,0.00585,1e-05,0.42988]
[1776548873083,55.64,75777.8,20.7,0.00593,1e-05,0.43531]
[1776548874091,55.64,75784.37,20.7,0.00601,1e-05,0.44037]
[1776548878275,55.64,75786.04,20.7,0.00603,1e-05,0.44167]
[1776548878377,55.64,75786.85,20.7,0.00604,1e-05,0.4423]
[1776548884161,55.64,75788.28,20.7,0.00606,1e-05,0.44341]
[1776548889196,55.64,75788.5,20.7,0.00606,1e-05,0.44358]
[1776548895238,55.64,75791.41,20.7,0.00609,1e-05,0.44585]
[1776548900273,55.64,75792.16,20.7,0.0061,1e-05,0.44644]
[1776548902785,55.64,75791.86,20.7,0.0061,1e-05,0.44621]
[1776548904109,55.64,75792.19,20.7,0.0061,1e-05,0.44646]
[1776548909336,55.64,75794.03,20.7,0.00613,1e-05,0.44791]
[1776548914371,55.64,75795.42,20.7,0.00611,1e-05,0.44632]
[1776548919407,55.64,75802.43,20.7,0.00619,1e-05,0.45184]
[1776548924442,55.64,75809.41,20.7,0.00628,1e-05,0.4574]
[1776548929478,55.64,75809.93,20.7,0.00628,1e-05,0.45781]
[1776548931491,55.64,75816.01,20.7,0.00636,1e-05,0.4627]
[1776548935518,55.64,75823.68,20.7,0.00645,1e-05,0.46893]
[1776548940553,55.64,75828.02,20.7,0.00651,1e-05,0.47249]
[1776548947603,55.64,75829.34,20.7,0.00653,1e-05,0.47357]
[1776548950624,55.64,75821.32,20.7,0.00642,1e-05,0.46701]
[1776548955659,55.64,75816.07,20.7,0.00636,1e-05,0.46275]
[1776548960695,55.64,75812.18,20.7,0.00631,1e-05,0.45962]
[1776548964723,55.64,75805.77,20.7,0.00623,1e-05,0.45449]
[1776548971774,55.64,75801.78,20.7,0.00615,1e-05,0.44863]
[1776548977845,55.64,75800.1,20.7,0.00613,1e-05,0.44731]
[1776548984894,55.64,75800.93,20.7,0.00614,1e-05,0.44797]
[1776548990936,55.64,75805.14,20.7,0.00619,1e-05,0.45129]
[1776548993093,55.64,75805.14,20.7,0.00619,1e-05,0.45129]
[1776548994379,55.64,75805.6,20.7,0.00619,1e-05,0.45165]
[1776548999999,55.64,75805.69,20.7,0.0062,1e-05,0.45172]
[1776549005034,55.64,75809.82,20.7,0.00625,1e-05,0.455]
[1776549010069,55.64,75815.76,20.7,0.00632,1e-05,0.45976]
[1776549015104,55.64,75817.14,20.7,0.00634,1e-05,0.46087]
[1776549019131,55.64,75824.37,20.7,0.00643,1e-05,0.46672]
[1776549021145,55.64,75810.24,20.7,0.00625,1e-05,0.45534]
[1776549024382,55.64,75807.89,20.7,0.00622,1e-05,0.45347]
[1776549032223,55.64,75807.54,20.7,0.00618,1e-05,0.45048]
[1776549038228,55.64,75806.7,20.7,0.00617,1e-05,0.44982]
[1776549048794,55.64,75802.18,20.7,0.00612,1e-05,0.44626]
[1776549048812,55.64,75802.21,20.7,0.00612,1e-05,0.44629]
[1776549049342,55.64,75793.89,20.7,0.00602,1e-05,0.4398]
[1776549053370,55.64,75787.41,20.7,0.00594,1e-05,0.4348]
[1776549058404,55.64,75784.93,20.7,0.00591,1e-05,0.4329]
[1776549063440,55.64,75781.59,20.7,0.00587,1e-05,0.43035]
[1776549068475,55.64,75779.91,20.7,0.00585,1e-05,0.42907]
[1776549073510,55.64,75790.25,20.7,0.00597,1e-05,0.43698]
[1776549077073,55.64,75793.99,20.7,0.00602,1e-05,0.43987]
[1776549077131,55.64,75795.72,20.7,0.00604,1e-05,0.44122]
[1776549082573,55.64,75799.75,20.7,0.00609,1e-05,0.44436]
[1776549088615,55.64,75804.78,20.7,0.00615,1e-05,0.44831]
[1776549093650,55.64,75812.49,20.7,0.00621,1e-05,0.4517]
[1776549095406,55.64,75813.39,20.7,0.00622,1e-05,0.45241]
[1776549098684,55.64,75807.03,20.7,0.00614,1e-05,0.44738]
[1776549103530,55.64,75804.65,20.7,0.00611,1e-05,0.44552]
[1776549108755,55.64,75803.6,20.7,0.0061,1e-05,0.44469]
[1776549113789,55.64,75801.28,20.7,0.00607,1e-05,0.44288]
[1776549120160,55.64,75800.42,20.7,0.00606,1e-05,0.44221]
[1776549120911,55.64,75800.35,20.7,0.00606,1e-05,0.44215]
[1776549122204,55.64,75800.07,20.7,0.00606,1e-05,0.44194]
[1776549127889,55.64,75804.41,20.7,0.00611,1e-05,0.44533]
[1776549132924,55.64,75803.2,20.7,0.00609,1e-05,0.44438]
[1776549137959,55.64,75800.6,20.7,0.00606,1e-05,0.44235]
[1776549142995,55.64,75801.43,20.7,0.00607,1e-05,0.443]
[1776549145168,55.64,75801.17,20.7,0.00607,1e-05,0.44279]
[1776549148142,55.64,75801.1,20.7,0.00607,1e-05,0.44274]
[1776549154072,55.64,75801.91,20.7,0.00604,1e-05,0.4407]
[1776549159107,55.64,75801.64,20.7,0.00604,1e-05,0.44049]
[1776549164142,55.64,75803.82,20.7,0.00606,1e-05,0.44219]
[1776549169177,55.64,75803.82,20.7,0.00606,1e-05,0.44219]
[1776549174212,55.64,75803.94,20.7,0.00607,1e-05,0.44228]
[1776549180254,55.64,75807.34,20.7,0.00611,1e-05,0.44494]
[1776549185289,55.64,75809.22,20.7,0.00613,1e-05,0.44641]
[1776549190325,55.64,75812.81,20.7,0.00617,1e-05,0.44924]
[1776549195359,55.64,75813.74,20.7,0.00618,1e-05,0.44998]
[1776549199165,55.64,75815.19,20.7,0.0062,1e-05,0.45113]
[1776549202141,55.64,75815.16,20.7,0.0062,1e-05,0.4511]
[1776549202299,55.64,75815.16,20.7,0.0062,1e-05,0.4511]
[1776549205392,55.64,75815.41,20.7,0.0062,1e-05,0.4513]
[1776549207437,55.64,75816.24,20.7,0.00622,1e-05,0.45196]
[1776549209614,55.64,75815.98,20.7,0.00621,1e-05,0.45175]
[1776549210967,55.64,75816.27,20.7,0.00622,1e-05,0.45198]
[1776549213421,55.64,75825.93,20.7,0.0063,1e-05,0.45696]
[1776549215499,55.64,75819.93,20.7,0.00622,1e-05,0.45217]
[1776549217514,55.64,75808.65,20.7,0.00609,1e-05,0.44328]
[1776549222548,55.64,75804.22,20.7,0.00603,1e-05,0.43983]
[1776549227585,55.64,75802.42,20.7,0.00601,1e-05,0.43843]
[1776549232620,55.64,75800.96,20.7,0.00599,1e-05,0.4373]
[1776549237655,55.64,75801.16,20.7,0.006,1e-05,0.43746]
[1776549243696,55.64,75800.44,20.7,0.00599,1e-05,0.4369]
[1776549246409,55.64,75800.44,20.7,0.00599,1e-05,0.4369]
[1776549255783,55.64,75806.29,20.7,0.00606,1e-05,0.44144]
[1776549261825,55.64,75809.85,20.7,0.0061,1e-05,0.44422]
[1776549266860,55.64,75805.07,20.7,0.00604,1e-05,0.44049]
[1776549272902,55.64,75802.21,20.7,0.00597,1e-05,0.43561]
[1776549277937,55.64,75805.48,20.7,0.00601,1e-05,0.43814]
[1776549283979,55.64,75807.73,20.7,0.00604,1e-05,0.43989]
[1776549289014,55.64,75807.89,20.7,0.00604,1e-05,0.44001]
[1776549294049,55.64,75808.37,20.7,0.00605,1e-05,0.44039]
[1776549294695,55.64,75808.37,20.7,0.00605,1e-05,0.44039]
[1776549297668,55.64,75808.34,20.7,0.00605,1e-05,0.44036]
[1776549298860,55.64,75808.34,20.7,0.00605,1e-05,0.44036]
[1776549305126,55.64,75813.64,20.7,0.00611,1e-05,0.4445]
[1776549309154,55.64,75819.92,20.7,0.00619,1e-05,0.44945]
[1776549314189,55.64,75820.79,20.7,0.0062,1e-05,0.45014]
[1776549319223,55.64,75821.49,20.7,0.00621,1e-05,0.45069]
[1776549324258,55.64,75821.44,20.7,0.00621,1e-05,0.45065]
[1776549329294,55.64,75823.28,20.7,0.00623,1e-05,0.45211]
[1776549330393,55.64,75823.28,20.7,0.00623,1e-05,0.45211]
[1776549336344,55.64,75823.93,20.7,0.0062,1e-05,0.44991]
[1776549341379,55.64,75830.05,20.7,0.00628,1e-05,0.45478]
[1776549346489,55.64,75830.49,20.7,0.00628,1e-05,0.45513]
[1776549351531,55.64,75830.45,20.7,0.00628,1e-05,0.4551]
[1776549356568,55.64,75830.59,20.7,0.00628,1e-05,0.45521]
[1776549361603,55.64,75831.15,20.7,0.00629,1e-05,0.45566]
[1776549366638,55.64,75833.03,20.7,0.00631,1e-05,0.45717]
[1776549371677,55.64,75834.73,20.7,0.00633,1e-05,0.45854]
[1776549377720,55.64,75834.19,20.7,0.00633,1e-05,0.4581]
[1776549382755,55.64,75835.01,20.7,0.00634,1e-05,0.45876]
[1776549387790,55.64,75835.39,20.7,0.00634,1e-05,0.45907]
[1776549392825,55.64,75839.95,20.7,0.00636,1e-05,0.45998]
[1776549397860,55.64,75844.6,20.7,0.00642,1e-05,0.46375]
[1776549403902,55.64,75841.49,20.7,0.00638,1e-05,0.46123]
[1776549408937,55.64,75839.63,20.7,0.00636,1e-05,0.45973]
[1776549416992,55.64,75838.7,20.7,0.00635,1e-05,0.45898]
[1776549423037,55.64,75838.56,20.7,0.00634,1e-05,0.45886]
[1776549429080,55.64,75838.46,20.7,0.00634,1e-05,0.45878]
[1776549434115,55.64,75838.27,20.7,0.00634,1e-05,0.45863]
[1776549439149,55.64,75835.83,20.7,0.00631,1e-05,0.45667]
[1776549444185,55.64,75835.85,20.7,0.00631,1e-05,0.45668]
[1776549449219,55.64,75836.7,20.7,0.00632,1e-05,0.45737]
[1776549450405,55.64,75836.7,20.7,0.00632,1e-05,0.45737]
[1776549458282,55.64,75833.94,20.7,0.00625,1e-05,0.45241]
[1776549463318,55.64,75832.98,20.7,0.00624,1e-05,0.45164]
[1776549467679,55.64,75833.17,20.7,0.00624,1e-05,0.4518]
[1776549468919,55.64,75833.38,20.7,0.00624,1e-05,0.45196]
[1776549474581,55.64,75833.26,20.7,0.00624,1e-05,0.45187]
[1776549481445,55.64,75833.44,20.7,0.00624,1e-05,0.45201]
[1776549486481,55.64,75839.01,20.7,0.00631,1e-05,0.45647]
[1776549492523,55.64,75838.97,20.7,0.00631,1e-05,0.45643]
[1776549497558,55.64,75839.02,20.7,0.00631,1e-05,0.45647]
[1776549503602,55.64,75838.78,20.7,0.00631,1e-05,0.45628]
[1776549508637,55.64,75833.59,20.7,0.00625,1e-05,0.45213]
[1776549513671,55.64,75833.76,20.7,0.00621,1e-05,0.44953]
[1776549519725,55.64,75836.78,20.7,0.00625,1e-05,0.45193]
[1776549524754,55.64,75840.93,20.7,0.0063,1e-05,0.45525]
[1776549529789,55.64,75840.31,20.7,0.00629,1e-05,0.45476]
[1776549534825,55.64,75842.09,20.7,0.00631,1e-05,0.45618]
[1776549539860,55.64,75841.27,20.7,0.0063,1e-05,0.45553]
[1776549544895,55.64,75840.81,20.7,0.0063,1e-05,0.45516]
[1776549549931,55.64,75841.41,20.7,0.00631,1e-05,0.45564]
[1776549554964,55.64,75840.15,20.7,0.00629,1e-05,0.45463]
[1776549559999,55.64,75840.43,20.7,0.00629,1e-05,0.45485]
[1776549565035,55.64,75839.34,20.7,0.00628,1e-05,0.45398]
[1776549570070,55.64,75839.12,20.7,0.00628,1e-05,0.4538]
[1776549575105,55.64,75838.61,20.7,0.00623,1e-05,0.45065]
[1776549580140,55.64,75846.09,20.7,0.00633,1e-05,0.45664]
[1776549587189,55.64,75846.45,20.7,0.00633,1e-05,0.45693]
[1776549590420,55.64,75846.45,20.7,0.00633,1e-05,0.45693]
[1776549597259,55.64,75847.13,20.7,0.00634,1e-05,0.45748]
[1776549598711,55.64,75847.13,20.7,0.00634,1e-05,0.45748]
[1776549602294,55.64,75829.23,20.7,0.00612,1e-05,0.44324]
[1776549605314,55.64,75822.98,20.7,0.00604,1e-05,0.43836]
[1776549611357,55.64,75822.04,20.7,0.00603,1e-05,0.43763]
[1776549614403,55.64,75821.88,20.7,0.00603,1e-05,0.4375]
[1776549614413,55.64,75821.21,20.7,0.00602,1e-05,0.43698]
[1776549619413,55.64,75820.99,20.7,0.00602,1e-05,0.43681]
[1776549626463,55.64,75821.13,20.7,0.00602,1e-05,0.43692]
[1776549631499,55.64,75823.09,20.7,0.00601,1e-05,0.43576]
[1776549636534,55.64,75823.83,20.7,0.00602,1e-05,0.43634]
[1776549641569,55.64,75823.84,20.7,0.00602,1e-05,0.43635]
[1776549646604,55.64,75823.9,20.7,0.00602,1e-05,0.43639]
[1776549647168,55.64,75823.9,20.7,0.00602,1e-05,0.43639]
[1776549647611,55.64,75821.14,20.7,0.00599,1e-05,0.43426]
[1776549652645,55.64,75819.18,20.7,0.00596,1e-05,0.43275]
[1776549655760,55.64,75819.14,20.7,0.00596,1e-05,0.43272]
[1776549656770,55.64,75819.13,20.7,0.00596,1e-05,0.43271]
[1776549663723,55.64,75814.42,20.7,0.00591,1e-05,0.42909]
[1776549667646,55.64,75813.28,20.7,0.00589,1e-05,0.42822]
[1776549673792,55.64,75813.86,20.7,0.0059,1e-05,0.42867]
[1776549682855,55.64,75813.89,20.7,0.0059,1e-05,0.42869]
[1776549692490,55.64,75814.66,20.7,0.00591,1e-05,0.42928]
[1776549693558,55.64,75814.66,20.7,0.00587,1e-05,0.42664]
[1776549699976,55.64,75814.56,20.7,0.00587,1e-05,0.42656]
[1776549705011,55.64,75818.75,20.7,0.00592,1e-05,0.42976]
[1776549714074,55.64,75819.67,20.7,0.00593,1e-05,0.43046]
[1776549719109,55.64,75820.76,20.7,0.00594,1e-05,0.4313]
[1776549726158,55.64,75821.29,20.7,0.00595,1e-05,0.43171]
[1776549734218,55.64,75821.52,20.7,0.00595,1e-05,0.43188]
[1776549739251,55.64,75823.5,20.7,0.00598,1e-05,0.43341]
[1776549744285,55.64,75823.48,20.7,0.00598,1e-05,0.43339]
[1776549749320,55.64,75823.08,20.7,0.00597,1e-05,0.43309]
[1776549754520,55.64,75823.12,20.7,0.00594,1e-05,0.43045]
[1776549760397,55.64,75816.88,20.7,0.00586,1e-05,0.42569]
[1776549762412,55.64,75810.39,20.7,0.00579,1e-05,0.42078]
[1776549767447,55.64,75809.68,20.7,0.00578,1e-05,0.42024]
[1776549772482,55.64,75804.18,20.7,0.00572,1e-05,0.41612]
[1776549777517,55.64,75802.72,20.7,0.0057,1e-05,0.41504]
[1776549782552,55.64,75802.54,20.7,0.0057,1e-05,0.4149]
[1776549787587,55.64,75800.24,20.7,0.00567,1e-05,0.41319]
[1776549792622,55.64,75800.7,20.7,0.00568,1e-05,0.41353]
[1776549797656,55.64,75801.29,20.7,0.00568,1e-05,0.41397]
[1776549799757,55.64,75800.89,20.7,0.00568,1e-05,0.41368]
[1776549799775,55.64,75800.89,20.7,0.00568,1e-05,0.41368]
[1776549799918,55.64,75800.89,20.7,0.00568,1e-05,0.41368]
[1776549800074,55.64,75800.89,20.7,0.00568,1e-05,0.41368]
[1776549800925,55.64,75798.48,20.7,0.00565,1e-05,0.41189]
[1776549801000,55.64,75737.95,20.7,0.005,1e-05,0.36912]
[1776549801793,55.64,75719.23,20.7,0.00481,1e-05,0.35668]
[1776549803718,55.64,75744.62,20.7,0.00507,1e-05,0.37364]
[1776549804245,55.64,75744.62,20.7,0.00507,1e-05,0.37364]
[1776549804725,55.64,75751.74,20.7,0.00514,1e-05,0.37852]
[1776549809760,55.64,75761.42,20.7,0.00524,1e-05,0.38524]
[1776549812344,55.64,75762.39,20.7,0.00522,1e-05,0.38347]
[1776549816809,55.64,75750.08,20.7,0.00509,1e-05,0.37497]
[1776549821843,55.64,75753.34,20.7,0.00513,1e-05,0.3772]
[1776549825875,55.64,75745.31,20.7,0.00504,1e-05,0.37172]
[1776549830909,55.64,75742.87,20.7,0.00502,1e-05,0.37007]
[1776549835945,55.64,75731.09,20.7,0.0049,1e-05,0.36217]
[1776549840980,55.64,75731.46,20.7,0.0049,1e-05,0.36242]
[1776549844000,55.64,75740.66,20.7,0.005,1e-05,0.36857]
[1776549848030,55.64,75730.31,20.7,0.00489,1e-05,0.36165]
[1776549852058,55.64,75719.76,20.7,0.00479,1e-05,0.35471]
[1776549854072,55.64,75712.9,20.7,0.00472,1e-05,0.35026]
[1776549859107,55.64,75706.78,20.7,0.00466,1e-05,0.34633]
[1776549865150,55.64,75710.76,20.7,0.0047,1e-05,0.34888]
[1776549870184,55.64,75711.88,20.7,0.00471,1e-05,0.3496]
[1776549871192,55.64,75709.2,20.7,0.00466,1e-05,0.34561]
[1776549876227,55.64,75712.44,20.7,0.00469,1e-05,0.34768]
[1776549881262,55.64,75718.03,20.7,0.00474,1e-05,0.35129]
[1776549887304,55.64,75718.79,20.7,0.00475,1e-05,0.35178]
[1776549890419,55.64,75718.64,20.7,0.00475,1e-05,0.35168]
[1776549892360,55.64,75718.68,20.7,0.00475,1e-05,0.35171]
[1776549898381,55.64,75716.17,20.7,0.00472,1e-05,0.35008]
[1776549903416,55.64,75715.04,20.7,0.00471,1e-05,0.34936]
[1776549905430,55.64,75725.02,20.7,0.00481,1e-05,0.35584]
[1776549910486,55.64,75730.9,20.7,0.00487,1e-05,0.35971]
[1776549915511,55.64,75733.14,20.7,0.00489,1e-05,0.36119]
[1776549920546,55.64,75734.25,20.7,0.0049,1e-05,0.36192]
[1776549925580,55.64,75734.47,20.7,0.0049,1e-05,0.36207]
[1776549930616,55.64,75734.74,20.7,0.00491,1e-05,0.36225]
[1776549935650,55.64,75734.27,20.7,0.00487,1e-05,0.35959]
[1776549941693,55.64,75734.3,20.7,0.00487,1e-05,0.35961]
[1776549943707,55.64,75728.03,20.7,0.00481,1e-05,0.35549]
[1776549948741,55.64,75725.55,20.7,0.00478,1e-05,0.35387]
[1776549953777,55.64,75719.48,20.7,0.00472,1e-05,0.34993]
[1776549958812,55.64,75715.21,20.7,0.00468,1e-05,0.34718]
[1776549963847,55.64,75714.83,20.7,0.00468,1e-05,0.34694]
[1776549967875,55.64,75704.96,20.7,0.00459,1e-05,0.34066]
[1776549970895,55.64,75699.03,20.7,0.00453,1e-05,0.33693]
[1776549975931,55.64,75698.85,20.7,0.00453,1e-05,0.33682]
[1776549980968,55.64,75698.93,20.7,0.00453,1e-05,0.33687]
[1776549986008,55.64,75699.38,20.7,0.00453,1e-05,0.33715]
[1776549989029,55.64,75692.1,20.7,0.00447,1e-05,0.33262]
[1776549992050,55.64,75690.04,20.7,0.00442,1e-05,0.32915]
[1776549997084,55.64,75689.86,20.7,0.00442,1e-05,0.32904]
[1776549998398,55.64,75689.86,20.7,0.00442,1e-05,0.32904]
[1776550004133,55.64,75689.9,20.7,0.00442,1e-05,0.32907]
[1776550009169,55.64,75691.12,20.7,0.00443,1e-05,0.32981]
[1776550014203,55.64,75689.23,20.7,0.00441,1e-05,0.32865]
[1776550019239,55.64,75689.48,20.7,0.00441,1e-05,0.32881]
[1776550020246,55.64,75677.18,20.7,0.0043,1e-05,0.32134]
[1776550020488,55.64,75677.18,20.7,0.0043,1e-05,0.32134]
[1776550026288,55.64,75678.09,20.7,0.00431,1e-05,0.32189]
[1776550026925,55.64,75678.09,20.7,0.00431,1e-05,0.32189]
[1776550032330,55.64,75677.79,20.7,0.00431,1e-05,0.32171]
[1776550037365,55.64,75677.75,20.7,0.00431,1e-05,0.32168]
[1776550044413,55.64,75678.55,20.7,0.00431,1e-05,0.32216]
[1776550049449,55.64,75685.64,20.7,0.00438,1e-05,0.32646]
[1776550054484,55.64,75688.03,20.7,0.00437,1e-05,0.32574]
[1776550059518,55.64,75689.77,20.7,0.00439,1e-05,0.3268]
[1776550064576,55.64,75689.9,20.7,0.00439,1e-05,0.32688]
[1776550070596,55.64,75690.81,20.7,0.0044,1e-05,0.32743]
[1776550075631,55.64,75696.68,20.7,0.00445,1e-05,0.33104]
[1776550080666,55.64,75701.17,20.7,0.00449,1e-05,0.33382]
[1776550085701,55.64,75699.7,20.7,0.00448,1e-05,0.3329]
[1776550090736,55.64,75695.66,20.7,0.00444,1e-05,0.33041]
[1776550095771,55.64,75697.27,20.7,0.00445,1e-05,0.3314]
[1776550101813,55.64,75695.24,20.7,0.00444,1e-05,0.33015]
[1776550106848,55.64,75692.65,20.7,0.00441,1e-05,0.32856]
[1776550111883,55.64,75693.68,20.7,0.00439,1e-05,0.327]
[1776550116917,55.64,75692.79,20.7,0.00438,1e-05,0.32645]
[1776550122960,55.64,75692.08,20.7,0.00438,1e-05,0.32602]
[1776550128162,55.64,75694.46,20.7,0.0044,1e-05,0.32747]
[1776550128162,55.64,75694.46,20.7,0.0044,1e-05,0.32747]
[1776550129195,55.64,75694.56,20.7,0.0044,1e-05,0.32753]
[1776550140080,55.64,75689.9,20.7,0.00436,1e-05,0.32469]
[1776550145115,55.64,75682.24,20.7,0.00429,1e-05,0.32007]
[1776550147129,55.64,75672.08,20.7,0.0042,1e-05,0.31402]
[1776550153171,55.64,75668.31,20.7,0.00417,1e-05,0.3118]
[1776550158206,55.64,75668.16,20.7,0.00417,1e-05,0.31172]
[1776550159546,55.64,75668.16,20.7,0.00417,1e-05,0.31172]
[1776550160562,55.64,75668.16,20.7,0.00417,1e-05,0.31172]
[1776550166261,55.64,75669.79,20.7,0.00418,1e-05,0.31267]
[1776550174318,55.64,75668.6,20.7,0.00414,1e-05,0.30986]
[1776550179353,55.64,75670.66,20.7,0.00416,1e-05,0.31107]
[1776550185395,55.64,75676.11,20.7,0.00421,1e-05,0.31428]
[1776550190429,55.64,75680.18,20.7,0.00424,1e-05,0.31669]
[1776550195440,55.64,75678.9,20.7,0.00423,1e-05,0.31593]
[1776550205535,55.64,75685.08,20.7,0.00429,1e-05,0.31962]
[1776550210650,55.64,75684.63,20.7,0.00428,1e-05,0.31935]
[1776550218626,55.64,75684.39,20.7,0.00428,1e-05,0.3192]
[1776550228696,55.64,75684.19,20.7,0.00428,1e-05,0.31908]
[1776550232995,55.64,75684.19,20.7,0.00428,1e-05,0.31908]
[1776550234061,55.64,75684.19,20.7,0.00425,1e-05,0.31694]
[1776550240036,55.64,75684.19,20.7,0.00425,1e-05,0.31694]
[1776550241060,55.64,75684.19,20.7,0.00425,1e-05,0.31694]
[1776550244948,55.64,75684.15,20.7,0.00425,1e-05,0.31691]
[1776550245962,55.64,75684.15,20.7,0.00425,1e-05,0.31691]
[1776550253871,55.64,75684.22,20.7,0.00425,1e-05,0.31695]
[1776550256407,55.64,75684.22,20.7,0.00425,1e-05,0.31695]
[1776550261927,55.64,75686.91,20.7,0.00427,1e-05,0.31856]
[1776550267482,55.64,75690.02,20.7,0.0043,1e-05,0.32043]
[1776550273004,55.64,75690.83,20.7,0.00431,1e-05,0.32091]
[1776550278039,55.64,75690.69,20.7,0.00431,1e-05,0.32083]
[1776550283075,55.64,75685.18,20.7,0.00426,1e-05,0.31753]
[1776550291132,55.64,75685.01,20.7,0.00423,1e-05,0.31528]
[1776550297174,55.64,75684.99,20.7,0.00423,1e-05,0.31527]
[1776550309258,55.64,75684.52,20.7,0.00423,1e-05,0.31499]
[1776550318321,55.64,75685.99,20.7,0.00424,1e-05,0.31586]
[1776550322418,55.64,75685.78,20.7,0.00424,1e-05,0.31574]
[1776550328391,55.64,75682.67,20.7,0.00421,1e-05,0.31389]
[1776550333426,55.64,75682.67,20.7,0.00421,1e-05,0.31389]
[1776550339468,55.64,75682.27,20.7,0.00421,1e-05,0.31366]
[1776550344503,55.64,75690.59,20.7,0.00428,1e-05,0.31861]
[1776550346348,55.64,75692.07,20.7,0.00429,1e-05,0.31949]
[1776550346519,55.64,75698.18,20.7,0.00435,1e-05,0.32318]
[1776550347524,55.64,75704.98,20.7,0.00441,1e-05,0.32733]
[1776550352559,55.64,75707.52,20.7,0.0044,1e-05,0.32668]
[1776550357594,55.64,75707.77,20.7,0.00441,1e-05,0.32683]
[1776550363279,55.64,75707.67,20.7,0.00441,1e-05,0.32677]
[1776550364340,55.64,75707.67,20.7,0.00441,1e-05,0.32677]
[1776550369678,55.64,75707.53,20.7,0.0044,1e-05,0.32669]
[1776550374713,55.64,75708.17,20.7,0.00441,1e-05,0.32708]
[1776550379545,55.64,75708.03,20.7,0.00441,1e-05,0.32699]
[1776550380557,55.64,75708.17,20.7,0.00441,1e-05,0.32708]
[1776550380559,55.64,75708.17,20.7,0.00441,1e-05,0.32708]
[1776550380649,55.64,75708.03,20.7,0.00441,1e-05,0.32699]
[1776550382769,55.64,75701.91,20.7,0.00435,1e-05,0.32326]
[1776550387804,55.64,75702.8,20.7,0.00436,1e-05,0.3238]
[1776550392564,55.64,75702.66,20.7,0.00436,1e-05,0.32372]
[1776550405930,55.64,75702.98,20.7,0.00436,1e-05,0.32391]
[1776550407943,55.64,75696.77,20.7,0.00431,1e-05,0.32015]
[1776550409246,55.64,75696.77,20.7,0.00431,1e-05,0.32015]
[1776550415384,55.64,75697.11,20.7,0.00428,1e-05,0.31819]
[1776550421042,55.64,75697.28,20.7,0.00428,1e-05,0.3183]
[1776550426077,55.64,75700.7,20.7,0.00431,1e-05,0.32035]
[1776550432119,55.64,75700.52,20.7,0.00431,1e-05,0.32024]
[1776550434133,55.64,75694.19,20.7,0.00425,1e-05,0.31645]
[1776550441182,55.64,75691.38,20.7,0.00423,1e-05,0.31478]
[1776550447224,55.64,75688.67,20.7,0.00421,1e-05,0.31317]
[1776550452259,55.64,75688.34,20.7,0.0042,1e-05,0.31298]
[1776550457294,55.64,75695.19,20.7,0.00426,1e-05,0.31705]
[1776550462329,55.64,75700.35,20.7,0.00431,1e-05,0.32014]
[1776550464343,55.64,75707.54,20.7,0.00438,1e-05,0.32449]
[1776550469386,55.64,75708.54,20.7,0.00438,1e-05,0.3251]
[1776550472407,55.64,75702.08,20.7,0.0043,1e-05,0.31901]
[1776550478330,55.64,75701.11,20.7,0.00429,1e-05,0.31843]
[1776550483484,55.64,75701.15,20.7,0.00429,1e-05,0.31845]
[1776550493554,55.64,75701.15,20.7,0.00429,1e-05,0.31845]
[1776550497369,55.64,75696.47,20.7,0.00425,1e-05,0.31566]
[1776550497587,55.64,75681.66,20.7,0.00412,1e-05,0.30694]
[1776550498594,55.64,75661.17,20.7,0.00394,1e-05,0.29523]
[1776550500484,55.64,75655.64,20.7,0.0039,1e-05,0.29213]
[1776550501722,55.64,75657.77,20.7,0.00391,1e-05,0.29332]
[1776550506794,55.64,75656.12,20.7,0.0039,1e-05,0.2924]
[1776550512692,55.64,75654.6,20.7,0.00389,1e-05,0.29155]
[1776550516720,55.64,75663.19,20.7,0.00396,1e-05,0.29636]
[1776550517727,55.64,75672.61,20.7,0.00404,1e-05,0.30172]
[1776550522762,55.64,75668.5,20.7,0.004,1e-05,0.29937]
[1776550527797,55.64,75668.66,20.7,0.00401,1e-05,0.29946]
[1776550529408,55.64,75668.66,20.7,0.00401,1e-05,0.29946]
[1776550536860,55.64,75668.56,20.7,0.00398,1e-05,0.29734]
[1776550541895,55.64,75668.49,20.7,0.00398,1e-05,0.2973]
[1776550546929,55.64,75668.42,20.7,0.00398,1e-05,0.29726]
[1776550551965,55.64,75668.31,20.7,0.00398,1e-05,0.2972]
[1776550558007,55.64,75667.38,20.7,0.00397,1e-05,0.29667]
[1776550563042,55.64,75663.34,20.7,0.00393,1e-05,0.2944]
[1776550568077,55.64,75662.53,20.7,0.00393,1e-05,0.29394]
[1776550573112,55.64,75662.67,20.7,0.00393,1e-05,0.29402]
[1776550578147,55.64,75670.73,20.7,0.004,1e-05,0.29857]
[1776550581562,55.64,75670.69,20.7,0.004,1e-05,0.29855]
[1776550583184,55.64,75680.74,20.7,0.00408,1e-05,0.30431]
[1776550585198,55.64,75688.58,20.7,0.00415,1e-05,0.30886]
[1776550590233,55.64,75691.1,20.7,0.00417,1e-05,0.31034]
[1776550595268,55.64,75690.8,20.7,0.00414,1e-05,0.30804]
[1776550600303,55.64,75690.43,20.7,0.00414,1e-05,0.30783]
[1776550605338,55.64,75690.91,20.7,0.00414,1e-05,0.30811]
[1776550608364,55.64,75683.29,20.7,0.00408,1e-05,0.30368]
[1776550612256,55.64,75680.23,20.7,0.00405,1e-05,0.30192]
[1776550617427,55.64,75679.96,20.7,0.00405,1e-05,0.30177]
[1776550622462,55.64,75680.0,20.7,0.00405,1e-05,0.30179]
[1776550629511,55.64,75680.0,20.7,0.00405,1e-05,0.30179]
[1776550634545,55.64,75681.87,20.7,0.00406,1e-05,0.30286]
[1776550636560,55.64,75696.56,20.7,0.00419,1e-05,0.31142]
[1776550643609,55.64,75697.28,20.7,0.0042,1e-05,0.31185]
[1776550648644,55.64,75699.52,20.7,0.00422,1e-05,0.31317]
[1776550649651,55.64,75707.26,20.7,0.00429,1e-05,0.31778]
[1776550654686,55.64,75706.73,20.7,0.00425,1e-05,0.3153]
[1776550659724,55.64,75706.63,20.7,0.00425,1e-05,0.31524]
[1776550664759,55.64,75705.32,20.7,0.00424,1e-05,0.31446]
[1776550670801,55.64,75704.65,20.7,0.00423,1e-05,0.31406]
[1776550675838,55.64,75709.38,20.7,0.00428,1e-05,0.31688]
[1776550680874,55.64,75709.55,20.7,0.00428,1e-05,0.31699]
[1776550685909,55.64,75709.26,20.7,0.00428,1e-05,0.31681]
[1776550693965,55.64,75709.31,20.7,0.00428,1e-05,0.31684]
[1776550703029,55.64,75709.31,20.7,0.00428,1e-05,0.31684]
[1776550711085,55.64,75707.23,20.7,0.00423,1e-05,0.31344]
[1776550716120,55.64,75704.68,20.7,0.00421,1e-05,0.31193]
[1776550721155,55.64,75703.57,20.7,0.0042,1e-05,0.31128]
[1776550727197,55.64,75703.46,20.7,0.0042,1e-05,0.31121]
[1776550732232,55.64,75703.49,20.7,0.0042,1e-05,0.31123]
[1776550737267,55.64,75698.01,20.7,0.00415,1e-05,0.30801]
[1776550741294,55.64,75691.95,20.7,0.0041,1e-05,0.30448]
[1776550746329,55.64,75688.95,20.7,0.00407,1e-05,0.30275]
[1776550751366,55.64,75689.02,20.7,0.00407,1e-05,0.30279]
[1776550762443,55.64,75689.25,20.7,0.00407,1e-05,0.30292]
[1776550769491,55.64,75688.66,20.7,0.00407,1e-05,0.30258]
[1776550774527,55.64,75687.69,20.7,0.00403,1e-05,0.29994]
[1776550779562,55.64,75691.0,20.7,0.00406,1e-05,0.30184]
[1776550790639,55.64,75690.93,20.7,0.00406,1e-05,0.30179]
[1776550802722,55.64,75690.75,20.7,0.00406,1e-05,0.30169]
[1776550808765,55.64,75689.16,20.7,0.00404,1e-05,0.30078]
[1776550813800,55.64,75685.85,20.7,0.00402,1e-05,0.29889]
[1776550818835,55.64,75685.76,20.7,0.00401,1e-05,0.29883]
[1776550828907,55.64,75685.76,20.7,0.00401,1e-05,0.29883]
[1776550837970,55.64,75685.73,20.7,0.00399,1e-05,0.29674]
[1776550846029,55.64,75688.56,20.7,0.00401,1e-05,0.29835]
[1776550852075,55.64,75691.67,20.7,0.00404,1e-05,0.30013]
[1776550854089,55.64,75698.43,20.7,0.0041,1e-05,0.30402]
[1776550860130,55.64,75699.56,20.7,0.00411,1e-05,0.30467]
[1776550865413,55.64,75700.27,20.7,0.00411,1e-05,0.30509]
[1776550874368,55.64,75700.44,20.7,0.00411,1e-05,0.30518]
[1776550888327,55.64,75700.44,20.7,0.00411,1e-05,0.30518]
[1776550893361,55.64,75704.52,20.7,0.00412,1e-05,0.30544]
[1776550900092,55.64,75704.52,20.7,0.00412,1e-05,0.30544]
[1776550908466,55.64,75704.48,20.7,0.00412,1e-05,0.30541]
[1776550919257,55.64,75704.52,20.7,0.00412,1e-05,0.30544]
[1776550931629,55.64,75704.52,20.7,0.00412,1e-05,0.30544]
[1776550941699,55.64,75711.98,20.7,0.00419,1e-05,0.3098]
[1776550945727,55.64,75720.75,20.7,0.00426,1e-05,0.315]
[1776550952776,55.64,75726.06,20.7,0.00428,1e-05,0.31601]
[1776550956803,55.64,75719.68,20.7,0.00423,1e-05,0.3122]
[1776550961839,55.64,75718.45,20.7,0.00422,1e-05,0.31147]
[1776550966874,55.64,75718.32,20.7,0.00421,1e-05,0.3114]
[1776550971909,55.64,75718.25,20.7,0.00421,1e-05,0.31135]
[1776550977950,55.64,75718.36,20.7,0.00421,1e-05,0.31142]
[1776550985000,55.64,75717.93,20.7,0.00421,1e-05,0.31117]
[1776550991042,55.64,75717.46,20.7,0.00421,1e-05,0.31089]
[1776550997084,55.64,75717.53,20.7,0.00421,1e-05,0.31093]
[1776551007153,55.64,75717.97,20.7,0.00421,1e-05,0.31119]
[1776551012189,55.64,75721.94,20.7,0.00422,1e-05,0.31138]
[1776551017224,55.64,75726.39,20.7,0.00426,1e-05,0.31403]
[1776551026287,55.64,75723.03,20.7,0.00423,1e-05,0.31203]
[1776551028328,55.64,75706.89,20.7,0.00409,1e-05,0.30258]
[1776551033362,55.64,75705.89,20.7,0.00408,1e-05,0.302]
[1776551038397,55.64,75705.71,20.7,0.00408,1e-05,0.3019]
[1776551045447,55.64,75705.02,20.7,0.00407,1e-05,0.3015]
[1776551048468,55.64,75712.69,20.7,0.00414,1e-05,0.30595]
[1776551051489,55.64,75718.71,20.7,0.00419,1e-05,0.30947]
[1776551053503,55.64,75725.07,20.7,0.00425,1e-05,0.31324]
[1776551061559,55.64,75728.53,20.7,0.00428,1e-05,0.31531]
[1776551066594,55.64,75728.42,20.7,0.00428,1e-05,0.31524]
[1776551071629,55.64,75729.8,20.7,0.00426,1e-05,0.31389]
[1776551076664,55.64,75730.44,20.7,0.00426,1e-05,0.31427]
[1776551085730,55.64,75730.9,20.7,0.00427,1e-05,0.31454]
[1776551091772,55.64,75732.1,20.7,0.00428,1e-05,0.31526]
[1776551097814,55.64,75733.08,20.7,0.00429,1e-05,0.31585]
[1776551102849,55.64,75739.33,20.7,0.00435,1e-05,0.31962]
[1776551108891,55.64,75737.54,20.7,0.00433,1e-05,0.31853]
[1776551113926,55.64,75737.76,20.7,0.00433,1e-05,0.31867]
[1776551118961,55.64,75738.09,20.7,0.00433,1e-05,0.31887]
[1776551123996,55.64,75738.28,20.7,0.00434,1e-05,0.31898]
[1776551129031,55.64,75738.2,20.7,0.00434,1e-05,0.31893]
[1776551134066,55.64,75738.07,20.7,0.0043,1e-05,0.31666]
[1776551142122,55.64,75737.62,20.7,0.0043,1e-05,0.31639]
[1776551147157,55.64,75737.93,20.7,0.0043,1e-05,0.31657]
[1776551153199,55.64,75737.9,20.7,0.0043,1e-05,0.31656]
[1776551159241,55.64,75738.12,20.7,0.00431,1e-05,0.31669]
[1776551166290,55.64,75738.06,20.7,0.0043,1e-05,0.31665]
[1776551171324,55.64,75738.11,20.7,0.00431,1e-05,0.31668]
[1776551176360,55.64,75737.93,20.7,0.0043,1e-05,0.31657]
[1776551182403,55.64,75738.0,20.7,0.0043,1e-05,0.31662]
[1776551187438,55.64,75738.0,20.7,0.0043,1e-05,0.31662]
[1776551192478,55.64,75738.0,20.7,0.00428,1e-05,0.31443]
[1776551197508,55.64,75738.0,20.7,0.00428,1e-05,0.31443]
[1776551204558,55.64,75737.96,20.7,0.00427,1e-05,0.3144]
[1776551210599,55.64,75737.92,20.7,0.00427,1e-05,0.31438]
[1776551218655,55.64,75738.01,20.7,0.00428,1e-05,0.31443]
[1776551224698,55.64,75737.97,20.7,0.00427,1e-05,0.31441]
[1776551230740,55.64,75737.92,20.7,0.00427,1e-05,0.31438]
[1776551236146,55.64,75738.0,20.7,0.00428,1e-05,0.31443]
[1776551245844,55.64,75738.01,20.7,0.00428,1e-05,0.31443]
[1776551250881,55.64,75733.45,20.7,0.00423,1e-05,0.31171]
[1776551258937,55.64,75732.85,20.7,0.0042,1e-05,0.30919]
[1776551263972,55.64,75741.38,20.7,0.00428,1e-05,0.31426]
[1776551269007,55.64,75741.36,20.7,0.00428,1e-05,0.31425]
[1776551275050,55.64,75742.53,20.7,0.00429,1e-05,0.31495]
[1776551280085,55.64,75743.48,20.7,0.0043,1e-05,0.31552]
[1776551285120,55.64,75743.49,20.7,0.0043,1e-05,0.31553]
[1776551293176,55.64,75742.51,20.7,0.00429,1e-05,0.31494]
[1776551307274,55.64,75742.45,20.7,0.00429,1e-05,0.3149]
[1776551312433,55.64,75742.49,20.7,0.00429,1e-05,0.31493]
[1776551318351,55.64,75738.21,20.7,0.00422,1e-05,0.3102]
[1776551323387,55.64,75737.27,20.7,0.00421,1e-05,0.30964]
[1776551327415,55.64,75748.54,20.7,0.00431,1e-05,0.31637]
[1776551334464,55.64,75749.69,20.7,0.00432,1e-05,0.31706]
[1776551339500,55.64,75745.24,20.7,0.00428,1e-05,0.31439]
[1776551345542,55.64,75745.26,20.7,0.00428,1e-05,0.3144]
[1776551350576,55.64,75745.87,20.7,0.00429,1e-05,0.31476]
[1776551355612,55.64,75746.82,20.7,0.0043,1e-05,0.31533]
[1776551360647,55.64,75747.16,20.7,0.0043,1e-05,0.31554]
[1776551365681,55.64,75747.27,20.7,0.0043,1e-05,0.3156]
[1776551370717,55.64,75746.08,20.7,0.00429,1e-05,0.31489]
[1776551375753,55.64,75745.83,20.7,0.00426,1e-05,0.31255]
[1776551380787,55.64,75745.69,20.7,0.00426,1e-05,0.31247]
[1776551385821,55.64,75744.13,20.7,0.00424,1e-05,0.31154]
[1776551391864,55.64,75744.34,20.7,0.00425,1e-05,0.31166]
[1776551393878,55.64,75751.48,20.7,0.00431,1e-05,0.31594]
[1776551398913,55.64,75751.69,20.7,0.00431,1e-05,0.31606]
[1776551403955,55.64,75751.84,20.7,0.00431,1e-05,0.31615]
[1776551408990,55.64,75752.27,20.7,0.00432,1e-05,0.31641]
[1776551414026,55.64,75754.09,20.7,0.00433,1e-05,0.31751]
[1776551419061,55.64,75756.11,20.7,0.00435,1e-05,0.31873]
[1776551424096,55.64,75755.99,20.7,0.00435,1e-05,0.31866]
[1776551430138,55.64,75756.08,20.7,0.00435,1e-05,0.31872]
[1776551436180,55.64,75756.12,20.7,0.00432,1e-05,0.31653]
[1776551441215,55.64,75756.41,20.7,0.00433,1e-05,0.3167]
[1776551450278,55.64,75756.62,20.7,0.00433,1e-05,0.31683]
[1776551457330,55.64,75756.52,20.7,0.00433,1e-05,0.31677]
[1776551458337,55.64,75763.21,20.7,0.00439,1e-05,0.32083]
[1776551463373,55.64,75765.8,20.7,0.00441,1e-05,0.32241]
[1776551468409,55.64,75765.58,20.7,0.00441,1e-05,0.32228]
[1776551473443,55.64,75769.89,20.7,0.00445,1e-05,0.32493]
[1776551478478,55.64,75771.61,20.7,0.00447,1e-05,0.32599]
[1776551481827,55.64,75774.06,20.7,0.00449,1e-05,0.32751]
[1776551491569,55.64,75774.8,20.7,0.00447,1e-05,0.32571]
[1776551497611,55.64,75775.45,20.7,0.00447,1e-05,0.32611]
[1776551502646,55.64,75773.01,20.7,0.00445,1e-05,0.3246]
[1776551505338,55.64,75773.01,20.7,0.00445,1e-05,0.3246]
[1776551505667,55.64,75772.51,20.7,0.00444,1e-05,0.32429]
[1776551507534,55.64,75770.32,20.7,0.00442,1e-05,0.32295]
[1776551507688,55.64,75780.21,20.7,0.00452,1e-05,0.32907]
[1776551508620,55.64,75780.21,20.7,0.00452,1e-05,0.32907]
[1776551508690,55.64,75795.37,20.7,0.00466,1e-05,0.33865]
[1776551510968,55.64,75791.93,20.7,0.00463,1e-05,0.33645]
[1776551512999,55.64,75794.4,20.7,0.00465,1e-05,0.33803]
[1776551518759,55.64,75793.92,20.7,0.00465,1e-05,0.33772]
[1776551527823,55.64,75796.34,20.7,0.00467,1e-05,0.33927]
[1776551533865,55.64,75797.18,20.7,0.00468,1e-05,0.33981]
[1776551538901,55.64,75798.04,20.7,0.00469,1e-05,0.34036]
[1776551543936,55.64,75798.53,20.7,0.0047,1e-05,0.34067]
[1776551548971,55.64,75798.69,20.7,0.0047,1e-05,0.34078]
[1776551554007,55.64,75803.67,20.7,0.00471,1e-05,0.34164]
[1776551556021,55.64,75813.83,20.7,0.00482,1e-05,0.34824]
[1776551561056,55.64,75816.43,20.7,0.00484,1e-05,0.34995]
[1776551566091,55.64,75819.37,20.7,0.00487,1e-05,0.35189]
[1776551571127,55.64,75820.59,20.7,0.00488,1e-05,0.3527]
[1776551576162,55.64,75818.19,20.7,0.00486,1e-05,0.35111]
[1776551581197,55.64,75816.38,20.7,0.00484,1e-05,0.34992]
[1776551587640,55.64,75815.8,20.7,0.00484,1e-05,0.34954]
[1776551598319,55.64,75816.31,20.7,0.00484,1e-05,0.34987]
[1776551603354,55.64,75819.11,20.7,0.00487,1e-05,0.35172]
[1776551608389,55.64,75819.34,20.7,0.00487,1e-05,0.35187]
[1776551609926,55.64,75819.34,20.7,0.00487,1e-05,0.35187]
[1776551619466,55.64,75819.51,20.7,0.00484,1e-05,0.34959]
[1776551628529,55.64,75819.58,20.7,0.00484,1e-05,0.34963]
[1776551634571,55.64,75823.0,20.7,0.00488,1e-05,0.35189]
[1776551640613,55.64,75827.83,20.7,0.00493,1e-05,0.3551]
[1776551645648,55.64,75828.31,20.7,0.00493,1e-05,0.35542]
[1776551650684,55.64,75828.3,20.7,0.00493,1e-05,0.35541]
[1776551655719,55.64,75828.31,20.7,0.00493,1e-05,0.35542]
[1776551657733,55.64,75820.87,20.7,0.00486,1e-05,0.35048]
[1776551662767,55.64,75820.77,20.7,0.00485,1e-05,0.35042]
[1776551669817,55.64,75821.02,20.7,0.00486,1e-05,0.35058]
[1776551675859,55.64,75821.92,20.7,0.00483,1e-05,0.34878]
[1776551682908,55.64,75826.67,20.7,0.00488,1e-05,0.35192]
[1776551687942,55.64,75826.62,20.7,0.00488,1e-05,0.35188]
[1776551692978,55.64,75828.78,20.7,0.0049,1e-05,0.35332]
[1776551698013,55.64,75830.46,20.7,0.00492,1e-05,0.35443]
[1776551703048,55.64,75834.88,20.7,0.00497,1e-05,0.35739]
[1776551707076,55.64,75843.69,20.7,0.00506,1e-05,0.36334]
[1776551707485,55.64,75843.69,20.7,0.00506,1e-05,0.36334]
[1776551708083,55.64,75849.66,20.7,0.00512,1e-05,0.36742]
[1776551709338,55.64,75849.66,20.7,0.00512,1e-05,0.36742]
[1776551717146,55.64,75846.16,20.7,0.00509,1e-05,0.36502]
[1776551718153,55.64,75839.62,20.7,0.00502,1e-05,0.36058]
[1776551720167,55.64,75833.62,20.7,0.00495,1e-05,0.35654]
[1776551721387,55.64,75833.62,20.7,0.00495,1e-05,0.35654]
[1776551721453,55.64,75824.91,20.7,0.00486,1e-05,0.35075]
[1776551728072,55.64,75822.34,20.7,0.00484,1e-05,0.34906]
[1776551733043,55.64,75822.31,20.7,0.00484,1e-05,0.34904]
[1776551739300,55.64,75822.23,20.7,0.0048,1e-05,0.3466]
[1776551744335,55.64,75822.23,20.7,0.0048,1e-05,0.3466]
[1776551749079,55.64,75822.23,20.7,0.0048,1e-05,0.3466]
[1776551755417,55.64,75826.18,20.7,0.00484,1e-05,0.34919]
[1776551760452,55.64,75826.14,20.7,0.00484,1e-05,0.34917]
[1776551770523,55.64,75826.14,20.7,0.00484,1e-05,0.34917]
[1776551776565,55.64,75825.79,20.7,0.00484,1e-05,0.34894]
[1776551784621,55.64,75825.61,20.7,0.00484,1e-05,0.34882]
[1776551790662,55.64,75823.96,20.7,0.00482,1e-05,0.34773]
[1776551794690,55.64,75838.58,20.7,0.00494,1e-05,0.355]
[1776551800733,55.64,75833.75,20.7,0.00489,1e-05,0.35179]
[1776551805767,55.64,75829.27,20.7,0.00484,1e-05,0.34883]
[1776551806442,55.64,75829.27,20.7,0.00484,1e-05,0.34883]
[1776551810803,55.64,75839.21,20.7,0.00495,1e-05,0.35542]
[1776551816845,55.64,75837.69,20.7,0.00493,1e-05,0.35441]
[1776551821881,55.64,75835.13,20.7,0.0049,1e-05,0.3527]
[1776551827440,55.64,75832.53,20.7,0.00488,1e-05,0.35098]
[1776551832958,55.64,75832.56,20.7,0.00488,1e-05,0.351]
[1776551837993,55.64,75827.37,20.7,0.00482,1e-05,0.34758]
[1776551843029,55.64,75827.4,20.7,0.00482,1e-05,0.3476]
[1776551851085,55.64,75826.05,20.7,0.00478,1e-05,0.34433]
[1776551858134,55.64,75828.08,20.7,0.0048,1e-05,0.34566]
[1776551863169,55.64,75828.08,20.7,0.0048,1e-05,0.34566]
[1776551870218,55.64,75828.01,20.7,0.0048,1e-05,0.34561]
[1776551875253,55.64,75830.7,20.7,0.00483,1e-05,0.34737]
[1776551878439,55.64,75831.37,20.7,0.00483,1e-05,0.34781]
[1776551884318,55.64,75831.77,20.7,0.00484,1e-05,0.34808]
[1776551886585,55.64,75831.8,20.7,0.00484,1e-05,0.3481]
[1776551892374,55.64,75831.9,20.7,0.00484,1e-05,0.34816]
[1776551897409,55.64,75832.01,20.7,0.00484,1e-05,0.34823]
[1776551902444,55.64,75837.38,20.7,0.00489,1e-05,0.35178]
[1776551907479,55.64,75839.23,20.7,0.00491,1e-05,0.35301]
[1776551913521,55.64,75842.94,20.7,0.00492,1e-05,0.35305]
[1776551918556,55.64,75845.05,20.7,0.00494,1e-05,0.35446]
[1776551923591,55.64,75844.76,20.7,0.00494,1e-05,0.35427]
[1776551929633,55.64,75844.65,20.7,0.00494,1e-05,0.35419]
[1776551934669,55.64,75844.78,20.7,0.00494,1e-05,0.35428]
[1776551936947,55.64,75844.85,20.7,0.00494,1e-05,0.35433]
[1776551938100,55.64,75844.88,20.7,0.00494,1e-05,0.35435]
[1776551944982,55.64,75844.88,20.7,0.00494,1e-05,0.35435]
[1776551946177,55.64,75844.93,20.7,0.00494,1e-05,0.35438]
[1776551951788,55.64,75844.55,20.7,0.00493,1e-05,0.35413]
[1776551957830,55.64,75844.43,20.7,0.00493,1e-05,0.35405]
[1776551963872,55.64,75844.42,20.7,0.00493,1e-05,0.35404]
[1776551965347,55.64,75844.42,20.7,0.00493,1e-05,0.35404]
[1776551966496,55.64,75844.42,20.7,0.00493,1e-05,0.35404]
[1776551972371,55.64,75844.42,20.7,0.00493,1e-05,0.35404]
[1776551973580,55.64,75844.42,20.7,0.0049,1e-05,0.35161]
[1776551978445,55.64,75844.46,20.7,0.0049,1e-05,0.35164]
[1776551979388,55.64,75844.46,20.7,0.0049,1e-05,0.35164]
[1776551980547,55.64,75844.54,20.7,0.0049,1e-05,0.35169]
[1776551990055,55.64,75844.47,20.7,0.0049,1e-05,0.35165]
[1776551991657,55.64,75844.46,20.7,0.0049,1e-05,0.35164]
[1776551994779,55.64,75845.19,20.7,0.00491,1e-05,0.35212]
[1776551995114,55.64,75845.19,20.7,0.00491,1e-05,0.35212]
[1776551995184,55.64,75809.95,20.7,0.00456,1e-05,0.32935]
[1776551996122,55.64,75782.62,20.7,0.0043,1e-05,0.31256]
[1776551998876,55.64,75784.56,20.7,0.00432,1e-05,0.31372]
[1776552000909,55.64,75785.38,20.7,0.00432,1e-05,0.31422]
[1776552001157,55.64,75792.85,20.7,0.00439,1e-05,0.31875]
[1776552001895,55.64,75792.85,20.7,0.00439,1e-05,0.31875]
[1776552007199,55.64,75792.38,20.7,0.00439,1e-05,0.31847]
[1776552008206,55.64,75811.51,20.7,0.00457,1e-05,0.33033]
[1776552010704,55.64,75813.59,20.7,0.00459,1e-05,0.33164]
[1776552016262,55.64,75808.53,20.7,0.00454,1e-05,0.32846]
[1776552021297,55.64,75807.03,20.7,0.00453,1e-05,0.32752]
[1776552026332,55.64,75805.71,20.7,0.00452,1e-05,0.32669]
[1776552029704,55.64,75805.39,20.7,0.00451,1e-05,0.32649]
[1776552037409,55.64,75805.38,20.7,0.00448,1e-05,0.3242]
[1776552042444,55.64,75805.82,20.7,0.00449,1e-05,0.32447]
[1776552047479,55.64,75805.79,20.7,0.00449,1e-05,0.32445]
[1776552051507,55.64,75813.23,20.7,0.00456,1e-05,0.3291]
[1776552056542,55.64,75813.46,20.7,0.00456,1e-05,0.32924]
[1776552061577,55.64,75813.16,20.7,0.00456,1e-05,0.32906]
[1776552065051,55.64,75813.5,20.7,0.00456,1e-05,0.32927]
[1776552065133,55.64,75813.5,20.7,0.00456,1e-05,0.32927]
[1776552069633,55.64,75807.28,20.7,0.0045,1e-05,0.32538]
[1776552072654,55.64,75800.54,20.7,0.00444,1e-05,0.32121]
[1776552073583,55.64,75800.54,20.7,0.00444,1e-05,0.32121]
[1776552074305,55.64,75800.54,20.7,0.00444,1e-05,0.32121]
[1776552075257,55.64,75800.45,20.7,0.00443,1e-05,0.32115]
[1776552075357,55.64,75800.9,20.7,0.00444,1e-05,0.32143]
[1776552081720,55.64,75797.68,20.7,0.00441,1e-05,0.31945]
[1776552083733,55.64,75791.08,20.7,0.00435,1e-05,0.31543]
[1776552084741,55.64,75783.01,20.7,0.00427,1e-05,0.31057]
[1776552085837,55.64,75783.01,20.7,0.00427,1e-05,0.31057]
[1776552085853,55.64,75781.92,20.7,0.00426,1e-05,0.30992]
[1776552090946,55.64,75780.84,20.7,0.00425,1e-05,0.30928]
[1776552095773,55.64,75780.79,20.7,0.00422,1e-05,0.30705]
[1776552096577,55.64,75780.88,20.7,0.00422,1e-05,0.3071]
[1776552101859,55.64,75786.17,20.7,0.00427,1e-05,0.31025]
[1776552111931,55.64,75785.86,20.7,0.00427,1e-05,0.31007]
[1776552114856,55.64,75785.86,20.7,0.00427,1e-05,0.31007]
[1776552116646,55.64,75785.82,20.7,0.00427,1e-05,0.31004]
[1776552122001,55.64,75785.21,20.7,0.00426,1e-05,0.30968]
[1776552127036,55.64,75783.1,20.7,0.00424,1e-05,0.30842]
[1776552132071,55.64,75778.31,20.7,0.0042,1e-05,0.30558]
[1776552137106,55.64,75778.28,20.7,0.0042,1e-05,0.30556]
[1776552142141,55.64,75778.63,20.7,0.0042,1e-05,0.30577]
[1776552152212,55.64,75779.02,20.7,0.00418,1e-05,0.30381]
[1776552158254,55.64,75779.69,20.7,0.00418,1e-05,0.30421]
[1776552163288,55.64,75778.26,20.7,0.00417,1e-05,0.30337]
[1776552169331,55.64,75777.14,20.7,0.00416,1e-05,0.30271]
[1776552177386,55.64,75777.03,20.7,0.00416,1e-05,0.30265]
[1776552184436,55.64,75781.55,20.7,0.0042,1e-05,0.3053]
[1776552194506,55.64,75784.77,20.7,0.00423,1e-05,0.30721]
[1776552202562,55.64,75784.7,20.7,0.00423,1e-05,0.30717]
[1776552208604,55.64,75784.6,20.7,0.00423,1e-05,0.30711]
[1776552214645,55.64,75785.45,20.7,0.00421,1e-05,0.30541]
[1776552225288,55.64,75787.28,20.7,0.00422,1e-05,0.3065]
[1776552229038,55.64,75787.1,20.7,0.00422,1e-05,0.30639]
[1776552229137,55.64,75787.07,20.7,0.00422,1e-05,0.30637]
[1776552234547,55.64,75787.89,20.7,0.00423,1e-05,0.30686]
[1776552239820,55.64,75788.04,20.7,0.00423,1e-05,0.30695]
[1776552242843,55.64,75812.94,20.7,0.00446,1e-05,0.32203]
[1776552247992,55.64,75808.39,20.7,0.00442,1e-05,0.31923]
[1776552249894,55.64,75818.0,20.7,0.00451,1e-05,0.32517]
[1776552252914,55.64,75811.44,20.7,0.00445,1e-05,0.3211]
[1776552257949,55.64,75805.65,20.7,0.00439,1e-05,0.31755]
[1776552262985,55.64,75805.98,20.7,0.00439,1e-05,0.31775]
[1776552273055,55.64,75805.98,20.7,0.00436,1e-05,0.31549]
[1776552279097,55.64,75803.91,20.7,0.00434,1e-05,0.31424]
[1776552285139,55.64,75809.32,20.7,0.0044,1e-05,0.31753]
[1776552292188,55.64,75810.41,20.7,0.00441,1e-05,0.3182]
[1776552294567,55.64,75810.74,20.7,0.00441,1e-05,0.3184]
[1776552294667,55.64,75810.74,20.7,0.00441,1e-05,0.3184]
[1776552295450,55.64,75810.74,20.7,0.00441,1e-05,0.3184]
[1776552295549,55.64,75810.74,20.7,0.00441,1e-05,0.3184]
[1776552296333,55.64,75810.74,20.7,0.00441,1e-05,0.3184]
[1776552296433,55.64,75810.74,20.7,0.00441,1e-05,0.3184]
[1776552300914,55.64,75815.64,20.7,0.00446,1e-05,0.32141]
[1776552301692,55.64,75815.64,20.7,0.00446,1e-05,0.32141]
[1776552302551,55.64,75818.27,20.7,0.00448,1e-05,0.32304]
[1776552302590,55.64,75818.07,20.7,0.00448,1e-05,0.32292]
[1776552309306,55.64,75813.55,20.7,0.00444,1e-05,0.32012]
[1776552314107,55.64,75812.03,20.7,0.00442,1e-05,0.31919]
[1776552314208,55.64,75812.03,20.7,0.00442,1e-05,0.31919]
[1776552319377,55.64,75812.03,20.7,0.00442,1e-05,0.31919]
[1776552327433,55.64,75811.57,20.7,0.00442,1e-05,0.31891]
[1776552333475,55.64,75812.18,20.7,0.00439,1e-05,0.31701]
[1776552334482,55.64,75814.24,20.7,0.00441,1e-05,0.31827]
[1776552336496,55.64,75828.25,20.7,0.00455,1e-05,0.32696]
[1776552337203,55.64,75828.25,20.7,0.00455,1e-05,0.32696]
[1776552337503,55.64,75823.94,20.7,0.0045,1e-05,0.32427]
[1776552343544,55.64,75823.34,20.7,0.0045,1e-05,0.32389]
[1776552347104,55.64,75823.34,20.7,0.0045,1e-05,0.32389]
[1776552347573,55.64,75824.38,20.7,0.00451,1e-05,0.32454]
[1776552350593,55.64,75831.16,20.7,0.00457,1e-05,0.32879]
[1776552355629,55.64,75828.25,20.7,0.00455,1e-05,0.32696]
[1776552360664,55.64,75828.32,20.7,0.00455,1e-05,0.327]
[1776552367046,55.64,75832.82,20.7,0.00459,1e-05,0.32983]
[1776552367713,55.64,75845.05,20.7,0.00471,1e-05,0.33764]
[1776552368472,55.64,75845.05,20.7,0.00471,1e-05,0.33764]
[1776552368720,55.64,75841.36,20.7,0.00467,1e-05,0.33527]
[1776552372749,55.64,75834.96,20.7,0.00461,1e-05,0.33119]
[1776552375770,55.64,75841.85,20.7,0.00468,1e-05,0.33558]
[1776552380806,55.64,75841.2,20.7,0.00467,1e-05,0.33516]
[1776552385841,55.64,75841.02,20.7,0.00467,1e-05,0.33505]
[1776552391883,55.64,75841.2,20.7,0.00464,1e-05,0.33281]
[1776552398932,55.64,75841.93,20.7,0.00465,1e-05,0.33327]
[1776552402451,55.64,75842.77,20.7,0.00466,1e-05,0.33381]
[1776552402543,55.64,75843.46,20.7,0.00466,1e-05,0.33425]
[1776552404288,55.64,75843.87,20.7,0.00467,1e-05,0.33451]
[1776552404389,55.64,75844.11,20.7,0.00467,1e-05,0.33467]
[1776552411017,55.64,75845.94,20.7,0.00469,1e-05,0.33584]
[1776552419074,55.64,75845.75,20.7,0.00469,1e-05,0.33572]
[1776552422666,55.64,75845.75,20.7,0.00469,1e-05,0.33572]
[1776552422768,55.64,75845.75,20.7,0.00469,1e-05,0.33572]
[1776552433178,55.64,75845.67,20.7,0.00468,1e-05,0.33567]
[1776552438526,55.64,75845.71,20.7,0.00469,1e-05,0.33569]
[1776552438626,55.64,75845.71,20.7,0.00469,1e-05,0.33569]
[1776552441872,55.64,75845.71,20.7,0.00469,1e-05,0.33569]
[1776552441891,55.64,75845.47,20.7,0.00468,1e-05,0.33554]
[1776552444285,55.64,75845.55,20.7,0.00468,1e-05,0.33559]
[1776552444294,55.64,75845.94,20.7,0.00469,1e-05,0.33584]
[1776552446848,55.64,75845.75,20.7,0.00469,1e-05,0.33572]
[1776552446273,55.64,75837.29,20.7,0.0046,1e-05,0.33033]
[1776552447280,55.64,75834.83,20.7,0.00458,1e-05,0.32877]
[1776552448157,55.64,75834.83,20.7,0.00458,1e-05,0.32877]
[1776552448287,55.64,75834.58,20.7,0.00458,1e-05,0.32861]
[1776552453324,55.64,75845.77,20.7,0.00465,1e-05,0.33337]
[1776552458364,55.64,75846.72,20.7,0.00466,1e-05,0.33397]
[1776552458465,55.64,75846.61,20.7,0.00466,1e-05,0.3339]
[1776552459223,55.64,75846.61,20.7,0.00466,1e-05,0.3339]
[1776552459366,55.64,75846.74,20.7,0.00466,1e-05,0.33399]
[1776552462079,55.64,75847.09,20.7,0.00467,1e-05,0.33421]
[1776552462884,55.64,75847.09,20.7,0.00467,1e-05,0.33421]
[1776552462387,55.64,75846.69,20.7,0.00466,1e-05,0.33395]
[1776552463394,55.64,75846.35,20.7,0.00466,1e-05,0.33374]
[1776552468429,55.64,75846.36,20.7,0.00466,1e-05,0.33374]
[1776552473709,55.64,75846.69,20.7,0.00466,1e-05,0.33395]
[1776552473790,55.64,75846.69,20.7,0.00466,1e-05,0.33395]
[1776552474472,55.64,75853.82,20.7,0.00473,1e-05,0.33854]
[1776552475582,55.64,75853.82,20.7,0.00473,1e-05,0.33854]
[1776552475684,55.64,75854.32,20.7,0.00474,1e-05,0.33886]
[1776552481521,55.64,75851.6,20.7,0.00471,1e-05,0.33711]
[1776552486556,55.64,75854.39,20.7,0.00474,1e-05,0.33891]
[1776552491591,55.64,75855.67,20.7,0.00475,1e-05,0.33974]
[1776552496626,55.64,75855.24,20.7,0.00475,1e-05,0.33946]
[1776552501663,55.64,75850.7,20.7,0.0047,1e-05,0.33653]
[1776552506699,55.64,75850.71,20.7,0.0047,1e-05,0.33653]
[1776552511734,55.64,75850.6,20.7,0.00467,1e-05,0.33409]
[1776552516769,55.64,75850.22,20.7,0.00467,1e-05,0.33385]
[1776552523819,55.64,75850.08,20.7,0.00466,1e-05,0.33376]
[1776552528853,55.64,75845.56,20.7,0.00462,1e-05,0.33088]
[1776552530868,55.64,75836.77,20.7,0.00453,1e-05,0.32534]
[1776552535902,55.64,75838.54,20.7,0.00455,1e-05,0.32645]
[1776552537917,55.64,75852.5,20.7,0.00469,1e-05,0.33531]
[1776552542951,55.64,75858.95,20.7,0.00475,1e-05,0.33947]
[1776552547987,55.64,75858.56,20.7,0.00475,1e-05,0.33922]
[1776552553022,55.64,75859.83,20.7,0.00476,1e-05,0.34004]
[1776552558058,55.64,75861.67,20.7,0.00478,1e-05,0.34124]
[1776552563092,55.64,75861.77,20.7,0.00478,1e-05,0.3413]
[1776552569975,55.64,75862.13,20.7,0.00479,1e-05,0.34154]
[1776552570268,55.64,75878.61,20.7,0.00496,1e-05,0.35243]
[1776552576078,55.64,75879.23,20.7,0.00493,1e-05,0.35038]
[1776552576191,55.64,75866.93,20.7,0.0048,1e-05,0.34226]
[1776552581226,55.64,75870.49,20.7,0.00484,1e-05,0.3446]
[1776552587268,55.64,75871.62,20.7,0.00485,1e-05,0.34534]
[1776552592303,55.64,75868.39,20.7,0.00482,1e-05,0.34322]
[1776552597338,55.64,75864.24,20.7,0.00477,1e-05,0.34051]
[1776552602373,55.64,75864.16,20.7,0.00477,1e-05,0.34046]
[1776552607408,55.64,75864.51,20.7,0.00478,1e-05,0.34069]
[1776552617481,55.64,75863.17,20.7,0.00476,1e-05,0.33981]
[1776552622516,55.64,75863.23,20.7,0.00476,1e-05,0.33985]
[1776552630572,55.64,75863.29,20.7,0.00476,1e-05,0.33989]
[1776552639635,55.64,75866.95,20.7,0.00477,1e-05,0.33987]
[1776552644670,55.64,75869.48,20.7,0.00479,1e-05,0.34152]
[1776552649705,55.64,75871.66,20.7,0.00482,1e-05,0.34294]
[1776552656757,55.64,75875.14,20.7,0.00485,1e-05,0.34523]
[1776552661799,55.64,75876.09,20.7,0.00486,1e-05,0.34586]
[1776552666831,55.64,75878.74,20.7,0.00489,1e-05,0.34761]
[1776552671865,55.64,75881.7,20.7,0.00492,1e-05,0.34958]
[1776552676901,55.64,75887.47,20.7,0.00498,1e-05,0.35344]
[1776552681936,55.64,75889.28,20.7,0.005,1e-05,0.35465]
[1776552686971,55.64,75890.95,20.7,0.00502,1e-05,0.35578]
[1776552692016,55.64,75894.17,20.7,0.00502,1e-05,0.35547]
[1776552697041,55.64,75894.24,20.7,0.00502,1e-05,0.35552]
[1776552702076,55.64,75894.34,20.7,0.00502,1e-05,0.35558]
[1776552704089,55.64,75903.12,20.7,0.00511,1e-05,0.36156]
[1776552707113,55.64,75891.33,20.7,0.00499,1e-05,0.35355]
[1776552708120,55.64,75881.62,20.7,0.00489,1e-05,0.34707]
[1776552715170,55.64,75885.68,20.7,0.00493,1e-05,0.34977]
[1776552718191,55.64,75878.68,20.7,0.00486,1e-05,0.34513]
[1776552720205,55.64,75862.72,20.7,0.00469,1e-05,0.33474]
[1776552725240,55.64,75860.96,20.7,0.00468,1e-05,0.33361]
[1776552730275,55.64,75860.55,20.7,0.00467,1e-05,0.33335]
[1776552736317,55.64,75860.78,20.7,0.00467,1e-05,0.3335]
[1776552741352,55.64,75860.75,20.7,0.00467,1e-05,0.33348]
[1776552748400,55.64,75866.66,20.7,0.00473,1e-05,0.33728]
[1776552753435,55.64,75866.48,20.7,0.0047,1e-05,0.33478]
[1776552758470,55.64,75866.23,20.7,0.0047,1e-05,0.33462]
[1776552760485,55.64,75858.39,20.7,0.00462,1e-05,0.32961]
[1776552765520,55.64,75854.51,20.7,0.00458,1e-05,0.32716]
[1776552768541,55.64,75841.5,20.7,0.00445,1e-05,0.31904]
[1776552773577,55.64,75843.91,20.7,0.00448,1e-05,0.32053]
[1776552778955,55.64,75847.42,20.7,0.00451,1e-05,0.32271]
[1776552786668,55.64,75847.61,20.7,0.00451,1e-05,0.32283]
[1776552793717,55.64,75850.26,20.7,0.00454,1e-05,0.32449]
[1776552798752,55.64,75851.07,20.7,0.00455,1e-05,0.32499]
[1776552803787,55.64,75850.47,20.7,0.00454,1e-05,0.32462]
[1776552808819,55.64,75849.77,20.7,0.00453,1e-05,0.32418]
[1776552811844,55.64,75846.18,20.7,0.00447,1e-05,0.31963]
[1776552817247,55.64,75843.74,20.7,0.00444,1e-05,0.31812]
[1776552822920,55.64,75844.2,20.7,0.00445,1e-05,0.3184]
[1776552827955,55.64,75844.2,20.7,0.00445,1e-05,0.3184]
[1776552832990,55.64,75843.7,20.7,0.00444,1e-05,0.3181]
[1776552838028,55.64,75845.54,20.7,0.00446,1e-05,0.31923]
[1776552843063,55.64,75845.61,20.7,0.00446,1e-05,0.31927]
[1776552848100,55.64,75847.35,20.7,0.00448,1e-05,0.32035]
[1776552853135,55.64,75845.88,20.7,0.00446,1e-05,0.31944]
[1776552858170,55.64,75844.2,20.7,0.00445,1e-05,0.3184]
[1776552864211,55.64,75845.12,20.7,0.00446,1e-05,0.31897]
[1776552870254,55.64,75844.97,20.7,0.00445,1e-05,0.31888]
[1776552875289,55.64,75845.55,20.7,0.00443,1e-05,0.31694]
[1776552880324,55.64,75845.52,20.7,0.00443,1e-05,0.31692]
[1776552885799,55.64,75845.48,20.7,0.00443,1e-05,0.31689]
[1776552894202,55.64,75845.51,20.7,0.00443,1e-05,0.31691]
[1776552900465,55.64,75845.08,20.7,0.00442,1e-05,0.31665]
[1776552911542,55.64,75845.69,20.7,0.00443,1e-05,0.31702]
[1776552916578,55.64,75846.22,20.7,0.00444,1e-05,0.31735]
[1776552926647,55.64,75846.25,20.7,0.00444,1e-05,0.31737]
[1776552933695,55.64,75846.02,20.7,0.0044,1e-05,0.31493]
[1776552943769,55.64,75846.02,20.7,0.0044,1e-05,0.31493]
[1776552952691,55.64,75846.02,20.7,0.0044,1e-05,0.31493]
[1776552960212,55.64,75846.02,20.7,0.0044,1e-05,0.31493]
[1776552967937,55.64,75846.18,20.7,0.0044,1e-05,0.31503]
[1776552978446,55.64,75846.18,20.7,0.0044,1e-05,0.31503]
[1776552986063,55.64,75846.07,20.7,0.0044,1e-05,0.31496]
[1776552996139,55.64,75846.07,20.7,0.00437,1e-05,0.31268]
[1776553001315,55.64,75845.85,20.7,0.00437,1e-05,0.31254]
[1776553013258,55.64,75846.39,20.7,0.00437,1e-05,0.31287]
[1776553018293,55.64,75846.45,20.7,0.00437,1e-05,0.31291]
[1776553023327,55.64,75844.35,20.7,0.00436,1e-05,0.31163]
[1776553028363,55.64,75843.93,20.7,0.00435,1e-05,0.31138]
[1776553034405,55.64,75843.79,20.7,0.00435,1e-05,0.31129]
[1776553039440,55.64,75842.88,20.7,0.00434,1e-05,0.31074]
[1776553044474,55.64,75842.49,20.7,0.00434,1e-05,0.31051]
[1776553048503,55.64,75833.49,20.7,0.00425,1e-05,0.3051]
[1776553051524,55.64,75826.23,20.7,0.00416,1e-05,0.29859]
[1776553056559,55.64,75820.9,20.7,0.00411,1e-05,0.29548]
[1776553059580,55.64,75828.64,20.7,0.00418,1e-05,0.3]
[1776553064616,55.64,75830.62,20.7,0.0042,1e-05,0.30117]
[1776553068656,55.64,75840.33,20.7,0.00429,1e-05,0.30694]
[1776553069663,55.64,75850.68,20.7,0.00438,1e-05,0.3132]
[1776553073054,55.64,75865.37,20.7,0.00453,1e-05,0.32227]
[1776553078728,55.64,75864.43,20.7,0.00452,1e-05,0.32168]
[1776553083762,55.64,75859.29,20.7,0.00447,1e-05,0.31849]
[1776553088798,55.64,75854.12,20.7,0.00442,1e-05,0.31531]
[1776553093832,55.64,75852.26,20.7,0.0044,1e-05,0.31417]
[1776553098868,55.64,75852.12,20.7,0.0044,1e-05,0.31408]
[1776553106927,55.64,75851.18,20.7,0.00439,1e-05,0.31351]
[1776553115990,55.64,75850.86,20.7,0.00435,1e-05,0.31103]
[1776553122033,55.64,75848.54,20.7,0.00433,1e-05,0.30962]
[1776553130089,55.64,75846.05,20.7,0.00431,1e-05,0.30812]
[1776553138144,55.64,75845.59,20.7,0.0043,1e-05,0.30784]
[1776553143180,55.64,75852.58,20.7,0.00437,1e-05,0.31207]
[1776553147208,55.64,75859.55,20.7,0.00444,1e-05,0.31634]
[1776553152244,55.64,75864.16,20.7,0.00448,1e-05,0.31919]
[1776553157278,55.64,75863.98,20.7,0.00448,1e-05,0.31907]
[1776553171376,55.64,75862.96,20.7,0.00444,1e-05,0.31613]
[1776553177418,55.64,75862.41,20.7,0.00443,1e-05,0.31579]
[1776553182452,55.64,75859.0,20.7,0.0044,1e-05,0.3137]
[1776553185481,55.64,75851.29,20.7,0.00433,1e-05,0.30901]
[1776553190516,55.64,75849.05,20.7,0.00431,1e-05,0.30766]
[1776553196558,55.64,75849.58,20.7,0.00431,1e-05,0.30798]
[1776553201593,55.64,75859.43,20.7,0.0044,1e-05,0.31396]
[1776553206629,55.64,75859.2,20.7,0.0044,1e-05,0.31382]
[1776553211664,55.64,75858.25,20.7,0.00439,1e-05,0.31324]
[1776553216699,55.64,75858.14,20.7,0.00439,1e-05,0.31317]
[1776553222741,55.64,75858.34,20.7,0.00439,1e-05,0.31329]
[1776553227776,55.64,75858.34,20.7,0.00439,1e-05,0.31329]
[1776553233818,55.64,75853.15,20.7,0.00431,1e-05,0.30786]
[1776553238852,55.64,75847.57,20.7,0.00426,1e-05,0.30452]
[1776553243888,55.64,75847.43,20.7,0.00426,1e-05,0.30444]
[1776553248923,55.64,75851.5,20.7,0.0043,1e-05,0.30687]
[1776553253971,55.64,75852.23,20.7,0.0043,1e-05,0.30731]
[1776553259006,55.64,75852.82,20.7,0.00431,1e-05,0.30767]
[1776553265052,55.64,75851.94,20.7,0.0043,1e-05,0.30714]
[1776553270154,55.64,75851.62,20.7,0.0043,1e-05,0.30694]
[1776553277204,55.64,75851.79,20.7,0.0043,1e-05,0.30705]
[1776553282239,55.64,75851.82,20.7,0.0043,1e-05,0.30706]
[1776553287273,55.64,75854.55,20.7,0.00433,1e-05,0.30871]
[1776553296337,55.64,75854.56,20.7,0.0043,1e-05,0.30645]
[1776553302379,55.64,75854.57,20.7,0.0043,1e-05,0.30645]
[1776553311378,55.64,75855.08,20.7,0.0043,1e-05,0.30676]
[1776553316478,55.64,75860.08,20.7,0.00435,1e-05,0.30977]
[1776553321513,55.64,75861.53,20.7,0.00436,1e-05,0.31065]
[1776553327555,55.64,75861.81,20.7,0.00436,1e-05,0.31082]
[1776553332590,55.64,75861.81,20.7,0.00436,1e-05,0.31082]
[1776553338635,55.64,75861.51,20.7,0.00436,1e-05,0.31064]
[1776553343670,55.64,75861.54,20.7,0.00436,1e-05,0.31066]
[1776553348705,55.64,75863.72,20.7,0.00438,1e-05,0.31199]
[1776553353740,55.64,75863.53,20.7,0.00435,1e-05,0.30958]
[1776553360789,55.64,75862.2,20.7,0.00434,1e-05,0.30878]
[1776553367838,55.64,75862.31,20.7,0.00434,1e-05,0.30884]
[1776553372873,55.64,75862.63,20.7,0.00434,1e-05,0.30904]
[1776553377908,55.64,75863.08,20.7,0.00434,1e-05,0.30931]
[1776553379922,55.64,75869.64,20.7,0.00441,1e-05,0.3133]
[1776553384957,55.64,75871.16,20.7,0.00442,1e-05,0.31423]
[1776553385805,55.64,75871.16,20.7,0.00442,1e-05,0.31423]
[1776553385964,55.64,75871.02,20.7,0.00442,1e-05,0.31415]
[1776553392011,55.64,75871.76,20.7,0.00443,1e-05,0.3146]
[1776553397043,55.64,75871.55,20.7,0.00443,1e-05,0.31447]
[1776553402078,55.64,75871.66,20.7,0.00443,1e-05,0.31454]
[1776553408120,55.64,75868.88,20.7,0.0044,1e-05,0.31284]
[1776553416177,55.64,75868.34,20.7,0.00436,1e-05,0.31021]
[1776553424472,55.64,75868.58,20.7,0.00437,1e-05,0.31036]
[1776553428261,55.64,75875.55,20.7,0.00443,1e-05,0.31462]
[1776553430796,55.64,75875.77,20.7,0.00443,1e-05,0.31475]
[1776553430896,55.64,75875.81,20.7,0.00443,1e-05,0.31478]
[1776553433296,55.64,75882.07,20.7,0.00449,1e-05,0.31865]
[1776553438331,55.64,75885.89,20.7,0.00453,1e-05,0.32103]
[1776553443366,55.64,75886.26,20.7,0.00454,1e-05,0.32126]
[1776553448401,55.64,75884.3,20.7,0.00452,1e-05,0.32004]
[1776553450416,55.64,75896.65,20.7,0.00464,1e-05,0.32782]
[1776553455451,55.64,75896.49,20.7,0.00464,1e-05,0.32772]
[1776553459479,55.64,75888.98,20.7,0.00456,1e-05,0.32297]
[1776553464514,55.64,75885.65,20.7,0.00453,1e-05,0.32088]
[1776553469550,55.64,75888.89,20.7,0.00456,1e-05,0.32291]
[1776553474587,55.64,75888.66,20.7,0.00453,1e-05,0.32041]
[1776553479623,55.64,75888.45,20.7,0.00453,1e-05,0.32028]
[1776553485665,55.64,75890.84,20.7,0.00455,1e-05,0.32177]
[1776553493724,55.64,75890.75,20.7,0.00455,1e-05,0.32172]
[1776553495609,55.64,75890.82,20.7,0.00455,1e-05,0.32176]
[1776553495710,55.64,75890.82,20.7,0.00455,1e-05,0.32176]
[1776553500809,55.64,75890.79,20.7,0.00455,1e-05,0.32174]
[1776553505810,55.64,75890.89,20.7,0.00455,1e-05,0.32181]
[1776553517900,55.64,75891.17,20.7,0.00455,1e-05,0.32198]
[1776553519914,55.64,75879.78,20.7,0.00444,1e-05,0.3149]
[1776553525659,55.64,75879.28,20.7,0.00444,1e-05,0.31459]
[1776553525760,55.64,75879.28,20.7,0.00444,1e-05,0.31459]
[1776553530813,55.64,75879.28,20.7,0.00444,1e-05,0.31459]
[1776553530915,55.64,75879.28,20.7,0.00444,1e-05,0.31459]
[1776553536025,55.64,75878.24,20.7,0.00439,1e-05,0.31164]
[1776553542068,55.64,75878.28,20.7,0.00439,1e-05,0.31166]
[1776553547103,55.64,75878.03,20.7,0.00439,1e-05,0.31151]
[1776553552138,55.64,75878.34,20.7,0.00439,1e-05,0.3117]
[1776553562209,55.64,75878.34,20.7,0.00439,1e-05,0.3117]
[1776553567246,55.64,75878.27,20.7,0.00439,1e-05,0.31166]
[1776553572586,55.64,75878.27,20.7,0.00439,1e-05,0.31166]
[1776553580337,55.64,75874.69,20.7,0.00436,1e-05,0.30948]
[1776553583359,55.64,75880.84,20.7,0.00442,1e-05,0.31323]
[1776553588394,55.64,75881.64,20.7,0.00443,1e-05,0.31372]
[1776553593429,55.64,75882.06,20.7,0.0044,1e-05,0.31166]
[1776553603500,55.64,75883.01,20.7,0.00441,1e-05,0.31224]
[1776553608535,55.64,75883.17,20.7,0.00441,1e-05,0.31234]
[1776553613570,55.64,75885.5,20.7,0.00443,1e-05,0.31377]
[1776553618606,55.64,75886.14,20.7,0.00444,1e-05,0.31417]
[1776553623641,55.64,75887.72,20.7,0.00445,1e-05,0.31514]
[1776553631698,55.64,75887.83,20.7,0.00445,1e-05,0.31521]
[1776553637740,55.64,75889.29,20.7,0.00447,1e-05,0.31611]
[1776553642775,55.64,75894.07,20.7,0.00452,1e-05,0.31908]
[1776553647810,55.64,75896.74,20.7,0.00454,1e-05,0.32075]
[1776553652845,55.64,75897.38,20.7,0.00452,1e-05,0.31879]
[1776553657880,55.64,75897.27,20.7,0.00451,1e-05,0.31872]
[1776553664929,55.64,75897.35,20.7,0.00451,1e-05,0.31877]
[1776553669964,55.64,75896.28,20.7,0.0045,1e-05,0.3181]
[1776553672033,55.64,75896.21,20.7,0.0045,1e-05,0.31806]
[1776553673261,55.64,75914.76,20.7,0.00469,1e-05,0.32979]
[1776553673995,55.64,75906.01,20.7,0.0046,1e-05,0.32421]
[1776553675105,55.64,75906.01,20.7,0.0046,1e-05,0.32421]
[1776553675124,55.64,75892.84,20.7,0.00447,1e-05,0.31597]
[1776553678053,55.64,75890.87,20.7,0.00445,1e-05,0.31475]
[1776553681049,55.64,75885.0,20.7,0.00439,1e-05,0.31115]
[1776553686085,55.64,75878.5,20.7,0.00433,1e-05,0.3072]
[1776553694141,55.64,75874.59,20.7,0.0043,1e-05,0.30484]
[1776553700183,55.64,75874.56,20.7,0.0043,1e-05,0.30482]
[1776553703204,55.64,75882.36,20.7,0.00437,1e-05,0.30954]
[1776553705398,55.64,75882.21,20.7,0.00437,1e-05,0.30945]
[1776553712267,55.64,75884.24,20.7,0.00436,1e-05,0.30838]
[1776553717302,55.64,75885.09,20.7,0.00436,1e-05,0.30889]
[1776553722337,55.64,75882.53,20.7,0.00434,1e-05,0.30734]
[1776553727372,55.64,75879.5,20.7,0.00431,1e-05,0.30551]
[1776553733222,55.64,75884.46,20.7,0.00436,1e-05,0.30851]
[1776553738449,55.64,75887.14,20.7,0.00438,1e-05,0.31014]
[1776553743485,55.64,75888.32,20.7,0.00439,1e-05,0.31086]
[1776553753555,55.64,75888.24,20.7,0.00439,1e-05,0.31081]
[1776553760603,55.64,75886.41,20.7,0.00438,1e-05,0.3097]
[1776553761611,55.64,75877.18,20.7,0.00429,1e-05,0.30412]
[1776553766646,55.64,75876.39,20.7,0.00428,1e-05,0.30364]
[1776553775709,55.64,75876.65,20.7,0.00425,1e-05,0.30153]
[1776553783765,55.64,75877.45,20.7,0.00426,1e-05,0.30201]
[1776553791821,55.64,75877.69,20.7,0.00426,1e-05,0.30215]
[1776553796856,55.64,75876.87,20.7,0.00425,1e-05,0.30166]
[1776553801891,55.64,75876.91,20.7,0.00426,1e-05,0.30168]
[1776553806941,55.64,75876.89,20.7,0.00425,1e-05,0.30167]
[1776553812969,55.64,75875.41,20.7,0.00424,1e-05,0.30079]
[1776553813976,55.64,75867.81,20.7,0.00417,1e-05,0.2963]
[1776553819011,55.64,75859.98,20.7,0.0041,1e-05,0.29173]
[1776553825056,55.64,75858.15,20.7,0.00408,1e-05,0.29068]
[1776553832106,55.64,75858.31,20.7,0.00405,1e-05,0.28857]
[1776553836134,55.64,75865.3,20.7,0.00412,1e-05,0.29261]
[1776553843183,55.64,75865.14,20.7,0.00412,1e-05,0.29251]
[1776553848218,55.64,75869.63,20.7,0.00416,1e-05,0.29513]
[1776553853253,55.64,75871.43,20.7,0.00417,1e-05,0.29619]
[1776553859295,55.64,75870.69,20.7,0.00417,1e-05,0.29575]
[1776553864330,55.64,75865.63,20.7,0.00412,1e-05,0.2928]
[1776553872386,55.64,75862.09,20.7,0.00409,1e-05,0.29075]
[1776553877421,55.64,75861.03,20.7,0.00408,1e-05,0.29013]
[1776553879434,55.64,75854.49,20.7,0.00402,1e-05,0.28638]
[1776553885477,55.64,75853.98,20.7,0.00402,1e-05,0.28609]
[1776553890512,55.64,75853.24,20.7,0.00401,1e-05,0.28567]
[1776553896554,55.64,75859.29,20.7,0.00403,1e-05,0.28693]
[1776553901589,55.64,75863.72,20.7,0.00407,1e-05,0.28948]
[1776553905948,55.64,75864.03,20.7,0.00408,1e-05,0.28966]
[1776553906049,55.64,75864.03,20.7,0.00408,1e-05,0.28966]
[1776553912666,55.64,75864.03,20.7,0.00408,1e-05,0.28966]
[1776553917700,55.64,75867.13,20.7,0.0041,1e-05,0.29145]
[1776553923743,55.64,75867.22,20.7,0.0041,1e-05,0.2915]
[1776553928778,55.64,75870.04,20.7,0.00413,1e-05,0.29314]
[1776553934497,55.64,75870.32,20.7,0.00413,1e-05,0.2933]
[1776553940863,55.64,75871.2,20.7,0.00414,1e-05,0.29382]
[1776553946905,55.64,75870.95,20.7,0.00414,1e-05,0.29367]
[1776553951940,55.64,75870.92,20.7,0.00411,1e-05,0.29143]
[1776553959996,55.64,75870.91,20.7,0.00411,1e-05,0.29142]
[1776553969521,55.64,75871.53,20.7,0.00411,1e-05,0.29178]
[1776553977115,55.64,75874.57,20.7,0.00414,1e-05,0.29355]
[1776553983156,55.64,75874.95,20.7,0.00414,1e-05,0.29377]
[1776553988192,55.64,75875.16,20.7,0.00415,1e-05,0.2939]
[1776553993227,55.64,75875.4,20.7,0.00415,1e-05,0.29404]
[1776553999269,55.64,75875.09,20.7,0.00415,1e-05,0.29385]
[1776554004304,55.64,75875.09,20.7,0.00415,1e-05,0.29385]
[1776554015986,55.64,75874.71,20.7,0.00414,1e-05,0.29363]
[1776554021424,55.64,75871.21,20.7,0.00408,1e-05,0.28938]
[1776554030937,55.64,75871.28,20.7,0.00408,1e-05,0.28942]
[1776554043578,55.64,75870.65,20.7,0.00407,1e-05,0.28906]
[1776554055021,55.64,75870.61,20.7,0.00407,1e-05,0.28903]
[1776554060700,55.64,75872.43,20.7,0.00409,1e-05,0.29008]
[1776554065735,55.64,75872.62,20.7,0.00409,1e-05,0.29019]
[1776554070770,55.64,75872.58,20.7,0.00409,1e-05,0.29017]
[1776554075805,55.64,75872.44,20.7,0.00406,1e-05,0.28788]
[1776554080841,55.64,75872.58,20.7,0.00406,1e-05,0.28796]
[1776554086883,55.64,75869.37,20.7,0.00403,1e-05,0.28612]
[1776554087890,55.64,75859.35,20.7,0.00394,1e-05,0.28043]
[1776554092925,55.64,75858.02,20.7,0.00393,1e-05,0.27969]
[1776554100981,55.64,75861.08,20.7,0.00396,1e-05,0.28141]
[1776554108030,55.64,75860.57,20.7,0.00395,1e-05,0.28112]
[1776554112058,55.64,75868.26,20.7,0.00402,1e-05,0.28548]
[1776554117092,55.64,75872.83,20.7,0.00406,1e-05,0.2881]
[1776554122128,55.64,75875.57,20.7,0.00409,1e-05,0.28968]
[1776554127163,55.64,75878.81,20.7,0.00412,1e-05,0.29156]
[1776554132198,55.64,75879.74,20.7,0.0041,1e-05,0.28987]
[1776554137233,55.64,75882.2,20.7,0.00412,1e-05,0.2913]
[1776554142268,55.64,75881.44,20.7,0.00411,1e-05,0.29086]
[1776554148309,55.64,75881.26,20.7,0.00411,1e-05,0.29075]
[1776554155358,55.64,75879.84,20.7,0.0041,1e-05,0.28993]
[1776554160393,55.64,75879.13,20.7,0.00409,1e-05,0.28952]
[1776554167442,55.64,75878.67,20.7,0.00409,1e-05,0.28925]
[1776554173485,55.64,75878.76,20.7,0.00409,1e-05,0.2893]
[1776554178520,55.64,75878.73,20.7,0.00409,1e-05,0.28929]
[1776554185570,55.64,75878.6,20.7,0.00408,1e-05,0.28921]
[1776554190606,55.64,75878.8,20.7,0.00409,1e-05,0.28933]
[1776554195640,55.64,75881.4,20.7,0.00408,1e-05,0.28861]
[1776554200680,55.64,75883.01,20.7,0.00409,1e-05,0.28954]
[1776554205715,55.64,75883.01,20.7,0.00409,1e-05,0.28954]
[1776554211757,55.64,75882.9,20.7,0.00409,1e-05,0.28948]
[1776554216792,55.64,75882.15,20.7,0.00409,1e-05,0.28904]
[1776554221827,55.64,75882.5,20.7,0.00409,1e-05,0.28924]
[1776554226862,55.64,75882.54,20.7,0.00409,1e-05,0.28927]
[1776554232904,55.64,75882.26,20.7,0.00409,1e-05,0.28911]
[1776554237939,55.64,75882.19,20.7,0.00409,1e-05,0.28907]
[1776554243981,55.64,75882.23,20.7,0.00409,1e-05,0.28909]
[1776554249018,55.64,75881.93,20.7,0.00408,1e-05,0.28892]
[1776554254053,55.64,75882.04,20.7,0.00405,1e-05,0.28676]
[1776554259087,55.64,75882.41,20.7,0.00406,1e-05,0.28697]
[1776554264122,55.64,75882.29,20.7,0.00406,1e-05,0.28691]
[1776554269158,55.64,75880.6,20.7,0.00404,1e-05,0.28594]
[1776554274194,55.64,75880.71,20.7,0.00404,1e-05,0.286]
[1776554279741,55.64,75880.75,20.7,0.00404,1e-05,0.28602]
[1776554285271,55.64,75880.67,20.7,0.00404,1e-05,0.28598]
[1776554291313,55.64,75880.74,20.7,0.00404,1e-05,0.28602]
[1776554297355,55.64,75882.94,20.7,0.00406,1e-05,0.28728]
[1776554302390,55.64,75882.9,20.7,0.00406,1e-05,0.28726]
[1776554307474,55.64,75881.37,20.7,0.00405,1e-05,0.28638]
[1776554312464,55.64,75860.71,20.7,0.00384,1e-05,0.27259]
[1776554318505,55.64,75857.04,20.7,0.00381,1e-05,0.27058]
[1776554324547,55.64,75855.57,20.7,0.00379,1e-05,0.26978]
[1776554330596,55.64,75855.34,20.7,0.00379,1e-05,0.26965]
[1776554338652,55.64,75856.36,20.7,0.0038,1e-05,0.27021]
[1776554343687,55.64,75856.36,20.7,0.0038,1e-05,0.27021]
[1776554355771,55.64,75856.36,20.7,0.0038,1e-05,0.27021]
[1776554360805,55.64,75856.33,20.7,0.0038,1e-05,0.27019]
[1776554365841,55.64,75856.29,20.7,0.0038,1e-05,0.27017]
[1776554370877,55.64,75856.33,20.7,0.0038,1e-05,0.27019]
[1776554376919,55.64,75856.4,20.7,0.00377,1e-05,0.26812]
[1776554381954,55.64,75855.49,20.7,0.00376,1e-05,0.26762]
[1776554384975,55.64,75847.67,20.7,0.0037,1e-05,0.26341]
[1776554390017,55.64,75851.55,20.7,0.00373,1e-05,0.26549]
[1776554395949,55.64,75853.33,20.7,0.00374,1e-05,0.26645]
[1776554401094,55.64,75854.63,20.7,0.00376,1e-05,0.26716]
[1776554407136,55.64,75853.66,20.7,0.00375,1e-05,0.26663]
[1776554413183,55.64,75850.79,20.7,0.00372,1e-05,0.26508]
[1776554420399,55.64,75850.79,20.7,0.00372,1e-05,0.26508]
[1776554431310,55.64,75850.65,20.7,0.00369,1e-05,0.26292]
[1776554441380,55.64,75850.65,20.7,0.00369,1e-05,0.26292]
[1776554451450,55.64,75850.65,20.7,0.00369,1e-05,0.26292]
[1776554456486,55.64,75855.39,20.7,0.00373,1e-05,0.26546]
[1776554461521,55.64,75857.0,20.7,0.00375,1e-05,0.26633]
[1776554466558,55.64,75857.52,20.7,0.00375,1e-05,0.26661]
[1776554473607,55.64,75857.54,20.7,0.00375,1e-05,0.26663]
[1776554480656,55.64,75857.61,20.7,0.00375,1e-05,0.26666]
[1776554485691,55.64,75857.47,20.7,0.00375,1e-05,0.26659]
[1776554490725,55.64,75857.54,20.7,0.00375,1e-05,0.26663]
[1776554495760,55.64,75857.5,20.7,0.00372,1e-05,0.2645]
[1776554499789,55.64,75863.98,20.7,0.00378,1e-05,0.26801]
[1776554508852,55.64,75863.86,20.7,0.00378,1e-05,0.26794]
[1776554514894,55.64,75863.89,20.7,0.00378,1e-05,0.26796]
[1776554520936,55.64,75863.94,20.7,0.00378,1e-05,0.26799]
[1776554529999,55.64,75864.09,20.7,0.00378,1e-05,0.26807]
[1776554537048,55.64,75863.95,20.7,0.00378,1e-05,0.26799]
[1776554548125,55.64,75864.09,20.7,0.00378,1e-05,0.26807]
[1776554558195,55.64,75864.09,20.7,0.00375,1e-05,0.26595]
[1776554563229,55.64,75867.47,20.7,0.00378,1e-05,0.26779]
[1776554568265,55.64,75867.61,20.7,0.00378,1e-05,0.26786]
[1776554574307,55.64,75867.47,20.7,0.00378,1e-05,0.26779]
[1776554585386,55.64,75867.35,20.7,0.00378,1e-05,0.26772]
[1776554590422,55.64,75867.03,20.7,0.00377,1e-05,0.26755]
[1776554595456,55.64,75866.37,20.7,0.00377,1e-05,0.26719]
[1776554602505,55.64,75866.33,20.7,0.00377,1e-05,0.26717]
[1776554607541,55.64,75866.84,20.7,0.00377,1e-05,0.26745]
[1776554615672,55.64,75867.04,20.7,0.00377,1e-05,0.26755]
[1776554620759,55.64,75861.29,20.7,0.0037,1e-05,0.26235]
[1776554627684,55.64,75860.76,20.7,0.00369,1e-05,0.26207]
[1776554633726,55.64,75859.12,20.7,0.00368,1e-05,0.26119]
[1776554641782,55.64,75860.35,20.7,0.00369,1e-05,0.26185]
[1776554646817,55.64,75862.37,20.7,0.00371,1e-05,0.26293]
[1776554651853,55.64,75865.0,20.7,0.00373,1e-05,0.26434]
[1776554657894,55.64,75867.63,20.7,0.00375,1e-05,0.26576]
[1776554662929,55.64,75868.67,20.7,0.00376,1e-05,0.26632]
[1776554664943,55.64,75875.02,20.7,0.00381,1e-05,0.26978]
[1776554669978,55.64,75875.55,20.7,0.00382,1e-05,0.27007]
[1776554675013,55.64,75875.45,20.7,0.00379,1e-05,0.26789]
[1776554681054,55.64,75875.85,20.7,0.00379,1e-05,0.2681]
[1776554687097,55.64,75875.83,20.7,0.00379,1e-05,0.26809]
[1776554693139,55.64,75875.92,20.7,0.00379,1e-05,0.26814]
[1776554698174,55.64,75876.74,20.7,0.0038,1e-05,0.26859]
[1776554706233,55.64,75876.8,20.7,0.0038,1e-05,0.26862]
[1776554712251,55.64,75876.8,20.7,0.0038,1e-05,0.26862]
[1776554712337,55.64,75862.59,20.7,0.00368,1e-05,0.26096]
[1776554713284,55.64,75838.87,20.7,0.00349,1e-05,0.24858]
[1776554715299,55.64,75846.97,20.7,0.00355,1e-05,0.25275]
[1776554717313,55.64,75855.88,20.7,0.00362,1e-05,0.2574]
[1776554722362,55.64,75856.49,20.7,0.00363,1e-05,0.25772]
[1776554727383,55.64,75858.15,20.7,0.00364,1e-05,0.2586]
[1776554732418,55.64,75862.33,20.7,0.00365,1e-05,0.25874]
[1776554737453,55.64,75861.81,20.7,0.00364,1e-05,0.25846]
[1776554743495,55.64,75861.59,20.7,0.00364,1e-05,0.25835]
[1776554749150,55.64,75861.52,20.7,0.00364,1e-05,0.25831]
[1776554754572,55.64,75861.45,20.7,0.00364,1e-05,0.25827]
[1776554761624,55.64,75863.33,20.7,0.00366,1e-05,0.25927]
[1776554766659,55.64,75865.67,20.7,0.00368,1e-05,0.26051]
[1776554771694,55.64,75865.43,20.7,0.00367,1e-05,0.26038]
[1776554777737,55.64,75865.43,20.7,0.00367,1e-05,0.26038]
[1776554782771,55.64,75865.5,20.7,0.00367,1e-05,0.26042]
[1776554787807,55.64,75865.5,20.7,0.00367,1e-05,0.26042]
[1776554792842,55.64,75865.53,20.7,0.00365,1e-05,0.25836]
[1776554797877,55.64,75865.57,20.7,0.00365,1e-05,0.25838]
[1776554802912,55.64,75865.73,20.7,0.00365,1e-05,0.25846]
[1776554808953,55.64,75865.9,20.7,0.00365,1e-05,0.25855]
[1776554813989,55.64,75866.79,20.7,0.00366,1e-05,0.25902]
[1776554819024,55.64,75866.72,20.7,0.00365,1e-05,0.25899]
[1776554824060,55.64,75866.87,20.7,0.00366,1e-05,0.25907]
[1776554831109,55.64,75866.79,20.7,0.00366,1e-05,0.25902]
[1776554836144,55.64,75866.79,20.7,0.00366,1e-05,0.25902]
[1776554841179,55.64,75866.72,20.7,0.00365,1e-05,0.25899]
[1776554847221,55.64,75865.26,20.7,0.00364,1e-05,0.25821]
[1776554851249,55.64,75859.64,20.7,0.00357,1e-05,0.2532]
[1776554861250,55.64,75859.61,20.7,0.00357,1e-05,0.25319]
[1776554869375,55.64,75859.64,20.7,0.00357,1e-05,0.2532]
[1776554876424,55.64,75859.82,20.7,0.00357,1e-05,0.2533]
[1776554883473,55.64,75857.69,20.7,0.00355,1e-05,0.25219]
[1776554889515,55.64,75857.66,20.7,0.00355,1e-05,0.25217]
[1776554894550,55.64,75857.66,20.7,0.00355,1e-05,0.25217]
[1776554900592,55.64,75857.58,20.7,0.00355,1e-05,0.25213]
[1776554905640,55.64,75857.66,20.7,0.00355,1e-05,0.25217]
[1776554911669,55.64,75865.88,20.7,0.00359,1e-05,0.2544]
[1776554917713,55.64,75865.62,20.7,0.00359,1e-05,0.25427]
[1776554925502,55.64,75865.62,20.7,0.00359,1e-05,0.25427]
[1776554930805,55.64,75867.44,20.7,0.0036,1e-05,0.25522]
[1776554943896,55.64,75867.51,20.7,0.0036,1e-05,0.25526]
[1776554950944,55.64,75867.18,20.7,0.0036,1e-05,0.25508]
[1776554955979,55.64,75867.19,20.7,0.0036,1e-05,0.25509]
[1776554961584,55.64,75867.19,20.7,0.0036,1e-05,0.25509]
[1776554971086,55.64,75867.22,20.7,0.00357,1e-05,0.25305]
[1776554973100,55.64,75858.06,20.7,0.0035,1e-05,0.24831]
[1776554978139,55.64,75854.78,20.7,0.00347,1e-05,0.24664]
[1776554988210,55.64,75854.78,20.7,0.00347,1e-05,0.24664]
[1776554995259,55.64,75854.85,20.7,0.00347,1e-05,0.24667]
[1776554998279,55.64,75848.14,20.7,0.00342,1e-05,0.24327]
[1776555003314,55.64,75845.73,20.7,0.0034,1e-05,0.24206]
[1776555009357,55.64,75845.79,20.7,0.0034,1e-05,0.24209]
[1776555020434,55.64,75843.6,20.7,0.00339,1e-05,0.24099]
[1776555030504,55.64,75843.6,20.7,0.00339,1e-05,0.24099]
[1776555036545,55.64,75843.67,20.7,0.00336,1e-05,0.23905]
[1776555038562,55.64,75825.05,20.7,0.00322,1e-05,0.22996]
[1776555044681,55.64,75825.77,20.7,0.00322,1e-05,0.23031]
[1776555054674,55.64,75827.26,20.7,0.00323,1e-05,0.23102]
[1776555059709,55.64,75826.48,20.7,0.00323,1e-05,0.23065]
[1776555066291,55.64,75824.87,20.7,0.00322,1e-05,0.22987]
[1776555071793,55.64,75819.17,20.7,0.00317,1e-05,0.22715]
[1776555076830,55.64,75818.09,20.7,0.00317,1e-05,0.22664]
[1776555080855,55.64,75810.5,20.7,0.00311,1e-05,0.22306]
[1776555085892,55.64,75804.81,20.7,0.00307,1e-05,0.22041]
[1776555092942,55.64,75804.67,20.7,0.00304,1e-05,0.2185]
[1776555096970,55.64,75813.24,20.7,0.00311,1e-05,0.22247]
[1776555103012,55.64,75809.64,20.7,0.00308,1e-05,0.2208]
[1776555108047,55.64,75804.58,20.7,0.00304,1e-05,0.21846]
[1776555113082,55.64,75804.46,20.7,0.00304,1e-05,0.2184]
[1776555121138,55.64,75802.91,20.7,0.00303,1e-05,0.21769]
[1776555127180,55.64,75803.17,20.7,0.00303,1e-05,0.21781]
[1776555133186,55.64,75803.16,20.7,0.00303,1e-05,0.21781]
[1776555140273,55.64,75802.97,20.7,0.00303,1e-05,0.21772]
[1776555145888,55.64,75802.97,20.7,0.00303,1e-05,0.21772]
[1776555151350,55.64,75802.93,20.7,0.00301,1e-05,0.21587]
[1776555156389,55.64,75802.97,20.7,0.00301,1e-05,0.21589]
[1776555162431,55.64,75802.93,20.7,0.00301,1e-05,0.21587]
[1776555169480,55.64,75802.85,20.7,0.00301,1e-05,0.21583]
[1776555177536,55.64,75802.9,20.7,0.00301,1e-05,0.21585]
[1776555183577,55.64,75806.12,20.7,0.00303,1e-05,0.21733]
[1776555188613,55.64,75805.55,20.7,0.00303,1e-05,0.21706]
[1776555196669,55.64,75806.08,20.7,0.00303,1e-05,0.21731]
[1776555199690,55.64,75798.14,20.7,0.00297,1e-05,0.2137]
[1776555202711,55.64,75791.73,20.7,0.00293,1e-05,0.21082]
[1776555207745,55.64,75788.32,20.7,0.00291,1e-05,0.2093]
[1776555213790,55.64,75787.47,20.7,0.00288,1e-05,0.20714]
[1776555219833,55.64,75781.75,20.7,0.00284,1e-05,0.20464]
[1776555224867,55.64,75779.82,20.7,0.00283,1e-05,0.2038]
[1776555230910,55.64,75782.23,20.7,0.00284,1e-05,0.20485]
[1776555235945,55.64,75782.12,20.7,0.00284,1e-05,0.2048]
[1776555240980,55.64,75783.05,20.7,0.00285,1e-05,0.20521]
[1776555244001,55.64,75791.0,20.7,0.0029,1e-05,0.2087]
[1776555249038,55.64,75796.49,20.7,0.00294,1e-05,0.21115]
[1776555254072,55.64,75800.92,20.7,0.00297,1e-05,0.21314]
[1776555259107,55.64,75801.1,20.7,0.00297,1e-05,0.21322]
[1776555265149,55.64,75801.27,20.7,0.00297,1e-05,0.21329]
[1776555272487,55.64,75799.07,20.7,0.00296,1e-05,0.2123]
[1776555278240,55.64,75799.11,20.7,0.00293,1e-05,0.21052]
[1776555284281,55.64,75798.85,20.7,0.00293,1e-05,0.2104]
[1776555289317,55.64,75798.52,20.7,0.00293,1e-05,0.21025]
[1776555295359,55.64,75798.51,20.7,0.00293,1e-05,0.21025]
[1776555302408,55.64,75798.52,20.7,0.00293,1e-05,0.21025]
[1776555307443,55.64,75798.52,20.7,0.00293,1e-05,0.21025]
[1776555312478,55.64,75799.94,20.7,0.00294,1e-05,0.21089]
[1776555317714,55.64,75798.5,20.7,0.00293,1e-05,0.21024]
[1776555323555,55.64,75797.31,20.7,0.00292,1e-05,0.20971]
[1776555328590,55.64,75796.38,20.7,0.00291,1e-05,0.2093]
[1776555333625,55.64,75798.19,20.7,0.0029,1e-05,0.20831]
[1776555336645,55.64,75776.32,20.7,0.00276,1e-05,0.19882]
[1776555338660,55.64,75769.67,20.7,0.00271,1e-05,0.19601]
[1776555339667,55.64,75763.43,20.7,0.00267,1e-05,0.1934]
[1776555344702,55.64,75767.19,20.7,0.0027,1e-05,0.19497]
[1776555350744,55.64,75766.77,20.7,0.00269,1e-05,0.19479]
[1776555351996,55.64,75766.77,20.7,0.00269,1e-05,0.19479]
[1776555357793,55.64,75768.93,20.7,0.00271,1e-05,0.1957]
[1776555367863,55.64,75767.99,20.7,0.0027,1e-05,0.1953]
[1776555372898,55.64,75767.33,20.7,0.0027,1e-05,0.19503]
[1776555377933,55.64,75767.15,20.7,0.0027,1e-05,0.19495]
[1776555382969,55.64,75766.62,20.7,0.00269,1e-05,0.19473]
[1776555388006,55.64,75764.64,20.7,0.00268,1e-05,0.19391]
[1776555393040,55.64,75764.53,20.7,0.00266,1e-05,0.19217]
[1776555398075,55.64,75758.19,20.7,0.00262,1e-05,0.18957]
[1776555403111,55.64,75763.23,20.7,0.00265,1e-05,0.19163]
[1776555408146,55.64,75771.06,20.7,0.0027,1e-05,0.19489]
[1776555413181,55.64,75779.18,20.7,0.00275,1e-05,0.19831]
[1776555418103,55.64,75780.53,20.7,0.00276,1e-05,0.19888]
[1776555423250,55.64,75780.86,20.7,0.00276,1e-05,0.19902]
[1776555430077,55.64,75780.86,20.7,0.00276,1e-05,0.19902]
[1776555432347,55.64,75780.83,20.7,0.00276,1e-05,0.19901]
[1776555434338,55.64,75780.79,20.7,0.00276,1e-05,0.19899]
[1776555441555,55.64,75780.75,20.7,0.00276,1e-05,0.19898]
[1776555448427,55.64,75780.72,20.7,0.00276,1e-05,0.19896]
[1776555451449,55.64,75778.45,20.7,0.00272,1e-05,0.19628]
[1776555457012,55.64,75778.45,20.7,0.00272,1e-05,0.19628]
[1776555459525,55.64,75778.45,20.7,0.00272,1e-05,0.19628]
[1776555460381,55.64,75778.01,20.7,0.00272,1e-05,0.19609]
[1776555467263,55.64,75775.12,20.7,0.0027,1e-05,0.19488]
[1776555473604,55.64,75775.12,20.7,0.0027,1e-05,0.19488]
[1776555484681,55.64,75775.11,20.7,0.0027,1e-05,0.19488]
[1776555490723,55.64,75775.03,20.7,0.0027,1e-05,0.19484]
[1776555497772,55.64,75770.37,20.7,0.00267,1e-05,0.1929]
[1776555499178,55.64,75770.37,20.7,0.00267,1e-05,0.1929]
[1776555505828,55.64,75768.67,20.7,0.00266,1e-05,0.1922]
[1776555510863,55.64,75768.21,20.7,0.00266,1e-05,0.19201]
[1776555515901,55.64,75765.31,20.7,0.00262,1e-05,0.18914]
[1776555520934,55.64,75765.04,20.7,0.00261,1e-05,0.18903]
[1776555525969,55.64,75763.72,20.7,0.00261,1e-05,0.18849]
[1776555528990,55.64,75756.68,20.7,0.00256,1e-05,0.18564]
[1776555534025,55.64,75756.01,20.7,0.00256,1e-05,0.18537]
[1776555534705,55.64,75756.01,20.7,0.00256,1e-05,0.18537]
[1776555538389,55.64,75758.58,20.7,0.00257,1e-05,0.18641]
[1776555545103,55.64,75755.36,20.7,0.00255,1e-05,0.18511]
[1776555550138,55.64,75751.51,20.7,0.00253,1e-05,0.18358]
[1776555555127,55.64,75751.41,20.7,0.00253,1e-05,0.18354]
[1776555555806,55.64,75751.33,20.7,0.00253,1e-05,0.1835]
[1776555556490,55.64,75750.81,20.7,0.00253,1e-05,0.1833]
[1776555560208,55.64,75741.43,20.7,0.00247,1e-05,0.1796]
[1776555563278,55.64,75739.11,20.7,0.00246,1e-05,0.1787]
[1776555570278,55.64,75736.82,20.7,0.00244,1e-05,0.17781]
[1776555571285,55.64,75735.02,20.7,0.00241,1e-05,0.17553]
[1776555576320,55.64,75734.88,20.7,0.00241,1e-05,0.17548]
[1776555581354,55.64,75735.8,20.7,0.00242,1e-05,0.17583]
[1776555589413,55.64,75735.91,20.7,0.00242,1e-05,0.17587]
[1776555595455,55.64,75735.66,20.7,0.00242,1e-05,0.17578]
[1776555601492,55.64,75736.05,20.7,0.00242,1e-05,0.17593]
[1776555601497,55.64,75744.96,20.7,0.00247,1e-05,0.17938]
[1776555606241,55.64,75745.97,20.7,0.00248,1e-05,0.17977]
[1776555607282,55.64,75745.97,20.7,0.00248,1e-05,0.17977]
[1776555612574,55.64,75747.35,20.7,0.00248,1e-05,0.18031]
[1776555618616,55.64,75747.29,20.7,0.00248,1e-05,0.18029]
[1776555620630,55.64,75765.57,20.7,0.00259,1e-05,0.18758]
[1776555626671,55.64,75765.97,20.7,0.0026,1e-05,0.18774]
[1776555635157,55.64,75766.51,20.7,0.0026,1e-05,0.18796]
[1776555643810,55.64,75767.74,20.7,0.00259,1e-05,0.1868]
[1776555644798,55.64,75786.85,20.7,0.00271,1e-05,0.19467]
[1776555649834,55.64,75794.05,20.7,0.00275,1e-05,0.19771]
[1776555655877,55.64,75793.91,20.7,0.00275,1e-05,0.19765]
[1776555663933,55.64,75793.69,20.7,0.00275,1e-05,0.19755]
[1776555669975,55.64,75793.62,20.7,0.00275,1e-05,0.19752]
[1776555677024,55.64,75793.62,20.7,0.00275,1e-05,0.19752]
[1776555686725,55.64,75793.66,20.7,0.00275,1e-05,0.19754]
[1776555695150,55.64,75794.71,20.7,0.00273,1e-05,0.19626]
[1776555702057,55.64,75794.74,20.7,0.00273,1e-05,0.19627]
[1776555707234,55.64,75794.7,20.7,0.00273,1e-05,0.19625]
[1776555713276,55.64,75791.88,20.7,0.00271,1e-05,0.19506]
[1776555720324,55.64,75791.7,20.7,0.00271,1e-05,0.19499]
[1776555723346,55.64,75785.4,20.7,0.00267,1e-05,0.19236]
[1776555728380,55.64,75784.03,20.7,0.00266,1e-05,0.19179]
[1776555733416,55.64,75784.03,20.7,0.00266,1e-05,0.19179]
[1776555739458,55.64,75783.78,20.7,0.00266,1e-05,0.19168]
[1776555750535,55.64,75783.74,20.7,0.00266,1e-05,0.19167]
[1776555755571,55.64,75783.92,20.7,0.00264,1e-05,0.19005]
[1776555765642,55.64,75783.78,20.7,0.00264,1e-05,0.18999]
[1776555766557,55.64,75783.78,20.7,0.00264,1e-05,0.18999]
[1776555771685,55.64,75782.86,20.7,0.00263,1e-05,0.18961]
[1776555779641,55.64,75782.86,20.7,0.00263,1e-05,0.18961]
[1776555784775,55.64,75786.24,20.7,0.00266,1e-05,0.19101]
[1776555787797,55.64,75792.56,20.7,0.0027,1e-05,0.19363]
[1776555793839,55.64,75793.27,20.7,0.0027,1e-05,0.19393]
[1776555798898,55.64,75795.73,20.7,0.00272,1e-05,0.19496]
[1776555805924,55.64,75795.55,20.7,0.00272,1e-05,0.19489]
[1776555812973,55.64,75794.3,20.7,0.00268,1e-05,0.19265]
[1776555821030,55.64,75795.54,20.7,0.00269,1e-05,0.19316]
[1776555827075,55.64,75796.73,20.7,0.0027,1e-05,0.19366]
[1776555833117,55.64,75796.93,20.7,0.0027,1e-05,0.19375]
[1776555838152,55.64,75796.56,20.7,0.0027,1e-05,0.19359]
[1776555843187,55.64,75796.09,20.7,0.00269,1e-05,0.19339]
[1776555850235,55.64,75795.78,20.7,0.00269,1e-05,0.19327]
[1776555855271,55.64,75795.63,20.7,0.00269,1e-05,0.1932]
[1776555860306,55.64,75795.6,20.7,0.00269,1e-05,0.19319]
[1776555867356,55.64,75796.52,20.7,0.0027,1e-05,0.19357]
[1776555872391,55.64,75796.92,20.7,0.00268,1e-05,0.19203]
[1776555878433,55.64,75796.82,20.7,0.00268,1e-05,0.19199]
[1776555883468,55.64,75796.78,20.7,0.00268,1e-05,0.19197]
[1776555888503,55.64,75791.46,20.7,0.00264,1e-05,0.18977]
[1776555895552,55.64,75790.64,20.7,0.00264,1e-05,0.18943]
[1776555898573,55.64,75783.59,20.7,0.00259,1e-05,0.18656]
[1776555904615,55.64,75785.1,20.7,0.0026,1e-05,0.18717]
[1776555909650,55.64,75784.85,20.7,0.0026,1e-05,0.18707]
[1776555914685,55.64,75785.3,20.7,0.0026,1e-05,0.18725]
[1776555920727,55.64,75785.37,20.7,0.0026,1e-05,0.18728]
[1776555925761,55.64,75785.3,20.7,0.0026,1e-05,0.18725]
[1776555930797,55.64,75783.61,20.7,0.00259,1e-05,0.18657]
[1776555934825,55.64,75781.25,20.7,0.00256,1e-05,0.18395]
[1776555940867,55.64,75777.75,20.7,0.00253,1e-05,0.18255]
[1776555947916,55.64,75776.92,20.7,0.00253,1e-05,0.18222]
[1776555952951,55.64,75776.86,20.7,0.00253,1e-05,0.1822]
[1776555957986,55.64,75778.09,20.7,0.00254,1e-05,0.18269]
[1776555964028,55.64,75777.07,20.7,0.00253,1e-05,0.18228]
[1776555969063,55.64,75777.17,20.7,0.00253,1e-05,0.18232]
[1776555974098,55.64,75777.21,20.7,0.00253,1e-05,0.18234]
[1776555980142,55.64,75778.56,20.7,0.00254,1e-05,0.18288]
[1776555985176,55.64,75779.58,20.7,0.00255,1e-05,0.18328]
[1776555990212,55.64,75779.79,20.7,0.00255,1e-05,0.18337]
[1776555996253,55.64,75785.77,20.7,0.00256,1e-05,0.18411]
[1776556001289,55.64,75786.01,20.7,0.00256,1e-05,0.1842]
[1776556007331,55.64,75786.84,20.7,0.00257,1e-05,0.18454]
[1776556016394,55.64,75784.85,20.7,0.00256,1e-05,0.18374]
[1776556021429,55.64,75784.44,20.7,0.00255,1e-05,0.18357]
[1776556026464,55.64,75784.09,20.7,0.00255,1e-05,0.18343]
[1776556033174,55.64,75784.2,20.7,0.00255,1e-05,0.18348]
[1776556040564,55.64,75784.13,20.7,0.00255,1e-05,0.18345]
[1776556045599,55.64,75784.92,20.7,0.00256,1e-05,0.18377]
[1776556051640,55.64,75784.63,20.7,0.00253,1e-05,0.182]
[1776556065739,55.64,75785.14,20.7,0.00253,1e-05,0.1822]
[1776556072787,55.64,75785.06,20.7,0.00253,1e-05,0.18217]
[1776556079837,55.64,75784.63,20.7,0.00253,1e-05,0.182]
[1776556084875,55.64,75780.28,20.7,0.00251,1e-05,0.18028]
[1776556090917,55.64,75780.14,20.7,0.0025,1e-05,0.18022]
[1776556095952,55.64,75780.14,20.7,0.0025,1e-05,0.18022]
[1776556101994,55.64,75783.82,20.7,0.00253,1e-05,0.18168]
[1776556103001,55.64,75790.57,20.7,0.00257,1e-05,0.18438]
[1776556108036,55.64,75796.5,20.7,0.0026,1e-05,0.18678]
[1776556113071,55.64,75796.97,20.7,0.00258,1e-05,0.18529]
[1776556118106,55.64,75796.83,20.7,0.00258,1e-05,0.18523]
[1776556124148,55.64,75796.0,20.7,0.00258,1e-05,0.1849]
[1776556130192,55.64,75795.89,20.7,0.00258,1e-05,0.18485]
[1776556142275,55.64,75795.78,20.7,0.00258,1e-05,0.18481]
[1776556147311,55.64,75794.97,20.7,0.00257,1e-05,0.18448]
[1776556152347,55.64,75795.04,20.7,0.00257,1e-05,0.18451]
[1776556157382,55.64,75792.98,20.7,0.00256,1e-05,0.18368]
[1776556169466,55.64,75791.62,20.7,0.00255,1e-05,0.18314]
[1776556176515,55.64,75791.57,20.7,0.00253,1e-05,0.18146]
[1776556187592,55.64,75791.64,20.7,0.00253,1e-05,0.18149]
[1776556200683,55.64,75792.27,20.7,0.00253,1e-05,0.18174]
[1776556205717,55.64,75786.45,20.7,0.0025,1e-05,0.17944]
[1776556210753,55.64,75782.59,20.7,0.00247,1e-05,0.17792]
[1776556217802,55.64,75782.48,20.7,0.00247,1e-05,0.17788]
[1776556228879,55.64,75782.55,20.7,0.00247,1e-05,0.17791]
[1776556236935,55.64,75782.37,20.7,0.00245,1e-05,0.17622]
[1776556249022,55.64,75782.18,20.7,0.00245,1e-05,0.17615]
[1776556254057,55.64,75782.15,20.7,0.00245,1e-05,0.17613]
[1776556264128,55.64,75782.15,20.7,0.00245,1e-05,0.17613]
[1776556272185,55.64,75782.12,20.7,0.00245,1e-05,0.17612]
[1776556277220,55.64,75770.89,20.7,0.00238,1e-05,0.17182]
[1776556282255,55.64,75770.25,20.7,0.00238,1e-05,0.17157]
[1776556292325,55.64,75768.61,20.7,0.00235,1e-05,0.16938]
[1776556298367,55.64,75768.58,20.7,0.00235,1e-05,0.16937]
[1776556312465,55.64,75768.49,20.7,0.00235,1e-05,0.16933]
[1776556321530,55.64,75765.84,20.7,0.00233,1e-05,0.16834]
[1776556326565,55.64,75765.1,20.7,0.00233,1e-05,0.16807]
[1776556331600,55.64,75765.03,20.7,0.00233,1e-05,0.16804]
[1776556339657,55.64,75764.74,20.7,0.00233,1e-05,0.16793]
[1776556349338,55.64,75764.63,20.7,0.00233,1e-05,0.16789]
[1776556351741,55.64,75760.88,20.7,0.00228,1e-05,0.16496]
[1776556357782,55.64,75757.67,20.7,0.00227,1e-05,0.16378]
[1776556363825,55.64,75756.5,20.7,0.00226,1e-05,0.16336]
[1776556372888,55.64,75755.44,20.7,0.00225,1e-05,0.16297]
[1776556377923,55.64,75754.39,20.7,0.00225,1e-05,0.16259]
[1776556382958,55.64,75747.31,20.7,0.00221,1e-05,0.16005]
[1776556387993,55.64,75749.01,20.7,0.00222,1e-05,0.16065]
[1776556393028,55.64,75748.8,20.7,0.00222,1e-05,0.16058]
[1776556399070,55.64,75748.9,20.7,0.00222,1e-05,0.16062]
[1776556404105,55.64,75748.62,20.7,0.00222,1e-05,0.16052]
[1776556410147,55.64,75747.85,20.7,0.00221,1e-05,0.16024]
[1776556415510,55.64,75747.97,20.7,0.00219,1e-05,0.15878]
[1776556424244,55.64,75747.8,20.7,0.00219,1e-05,0.15872]
[1776556431294,55.64,75748.46,20.7,0.0022,1e-05,0.15896]
[1776556432443,55.64,75748.46,20.7,0.0022,1e-05,0.15896]
[1776556441364,55.64,75749.29,20.7,0.0022,1e-05,0.15925]
[1776556447378,55.64,75749.39,20.7,0.0022,1e-05,0.15929]
[1776556450427,55.64,75756.54,20.7,0.00224,1e-05,0.16185]
[1776556456468,55.64,75750.54,20.7,0.00221,1e-05,0.1597]
[1776556461504,55.64,75750.45,20.7,0.00221,1e-05,0.15966]
[1776556466539,55.64,75749.46,20.7,0.0022,1e-05,0.15931]
[1776556470567,55.64,75737.77,20.7,0.00214,1e-05,0.1552]
[1776556475602,55.64,75739.36,20.7,0.00213,1e-05,0.15428]
[1776556481644,55.64,75740.32,20.7,0.00213,1e-05,0.15461]
[1776556486679,55.64,75739.23,20.7,0.00213,1e-05,0.15423]
[1776556491728,55.64,75741.4,20.7,0.00214,1e-05,0.15499]
[1776556496762,55.64,75746.7,20.7,0.00217,1e-05,0.15684]
[1776556501798,55.64,75747.74,20.7,0.00217,1e-05,0.15721]
[1776556507840,55.64,75747.47,20.7,0.00217,1e-05,0.15711]
[1776556514013,55.64,75747.47,20.7,0.00217,1e-05,0.15711]
[1776556519925,55.64,75747.9,20.7,0.00217,1e-05,0.15726]
[1776556524960,55.64,75747.68,20.7,0.00217,1e-05,0.15719]
[1776556529995,55.64,75747.65,20.7,0.00217,1e-05,0.15718]
[1776556535033,55.64,75747.36,20.7,0.00215,1e-05,0.15559]
[1776556540068,55.64,75746.9,20.7,0.00215,1e-05,0.15543]
[1776556545103,55.64,75743.85,20.7,0.00213,1e-05,0.15437]
[1776556554819,55.64,75742.62,20.7,0.00212,1e-05,0.15394]
[1776556561216,55.64,75742.34,20.7,0.00212,1e-05,0.15384]
[1776556566251,55.64,75739.5,20.7,0.00211,1e-05,0.15287]
[1776556571286,55.64,75740.36,20.7,0.00211,1e-05,0.15316]
[1776556576321,55.64,75742.36,20.7,0.00212,1e-05,0.15385]
[1776556581356,55.64,75746.26,20.7,0.00214,1e-05,0.15521]
[1776556586391,55.64,75747.79,20.7,0.00215,1e-05,0.15574]
[1776556591427,55.64,75747.77,20.7,0.00213,1e-05,0.15426]
[1776556596462,55.64,75746.37,20.7,0.00212,1e-05,0.15377]
[1776556601522,55.64,75746.95,20.7,0.00213,1e-05,0.15397]
[1776556614588,55.64,75748.01,20.7,0.00213,1e-05,0.15434]
[1776556624657,55.64,75747.97,20.7,0.00213,1e-05,0.15433]
[1776556629693,55.64,75747.24,20.7,0.00213,1e-05,0.15407]
[1776556638756,55.64,75747.28,20.7,0.00213,1e-05,0.15409]
[1776556643791,55.64,75747.28,20.7,0.00213,1e-05,0.15409]
[1776556649833,55.64,75744.75,20.7,0.00212,1e-05,0.15321]
[1776556659903,55.64,75746.28,20.7,0.0021,1e-05,0.15228]
[1776556670979,55.64,75747.62,20.7,0.00211,1e-05,0.15274]
[1776556681050,55.64,75747.64,20.7,0.00211,1e-05,0.15275]
[1776556686084,55.64,75742.08,20.7,0.00208,1e-05,0.15084]
[1776556692127,55.64,75742.09,20.7,0.00208,1e-05,0.15084]
[1776556698380,55.64,75742.2,20.7,0.00208,1e-05,0.15088]
[1776556704211,55.64,75740.41,20.7,0.00207,1e-05,0.15027]
[1776556709246,55.64,75740.84,20.7,0.00208,1e-05,0.15042]
[1776556714281,55.64,75738.51,20.7,0.00204,1e-05,0.14819]
[1776556719316,55.64,75737.56,20.7,0.00204,1e-05,0.14787]
[1776556728379,55.64,75737.63,20.7,0.00204,1e-05,0.1479]
[1776556738449,55.64,75737.64,20.7,0.00204,1e-05,0.1479]
[1776556750535,55.64,75736.64,20.7,0.00203,1e-05,0.14757]
[1776556760605,55.64,75736.64,20.7,0.00203,1e-05,0.14757]
[1776556765627,55.64,75736.64,20.7,0.00203,1e-05,0.14757]
[1776556776717,55.64,75736.01,20.7,0.00201,1e-05,0.14594]
[1776556785779,55.64,75735.55,20.7,0.00201,1e-05,0.14578]
[1776556792829,55.64,75735.39,20.7,0.00201,1e-05,0.14573]
[1776556798129,55.64,75732.31,20.7,0.00199,0.0,0.14471]
[1776556801105,55.64,75732.12,20.7,0.00199,0.0,0.14465]
[1776556804250,55.64,75732.68,20.7,0.002,0.0,0.14483]
[1776556810982,55.64,75735.07,20.7,0.00201,0.0,0.14562]
[1776556816016,55.64,75728.63,20.7,0.00198,0.0,0.14351]
[1776556822058,55.64,75725.13,20.7,0.00196,0.0,0.14237]
[1776556827093,55.64,75724.94,20.7,0.00196,0.0,0.14231]
[1776556832128,55.64,75723.53,20.7,0.00193,0.0,0.14047]
[1776556837163,55.64,75723.5,20.7,0.00193,0.0,0.14046]
[1776556843204,55.64,75720.78,20.7,0.00192,0.0,0.13959]
[1776556848241,55.64,75719.97,20.7,0.00192,0.0,0.13933]
[1776556858311,55.64,75722.68,20.7,0.00193,0.0,0.14019]
[1776556864353,55.64,75723.46,20.7,0.00193,0.0,0.14044]
[1776556869388,55.64,75731.63,20.7,0.00197,0.0,0.14309]
[1776556872409,55.64,75739.82,20.7,0.00201,1e-05,0.14578]
[1776556877444,55.64,75743.35,20.7,0.00203,1e-05,0.14696]
[1776556883486,55.64,75744.4,20.7,0.00204,1e-05,0.14731]
[1776556888521,55.64,75745.83,20.7,0.00204,1e-05,0.14778]
[1776556893556,55.64,75748.71,20.7,0.00204,1e-05,0.14732]
[1776556898591,55.64,75754.75,20.7,0.00207,1e-05,0.14935]
[1776556904633,55.64,75755.98,20.7,0.00208,1e-05,0.14977]
[1776556910675,55.64,75759.93,20.7,0.0021,1e-05,0.15112]
[1776556915710,55.64,75758.74,20.7,0.00209,1e-05,0.15071]
[1776556920745,55.64,75754.0,20.7,0.00206,1e-05,0.1491]
[1776556925780,55.64,75759.74,20.7,0.00209,1e-05,0.15105]
[1776556930815,55.64,75767.78,20.7,0.00214,1e-05,0.15382]
[1776556934843,55.64,75773.77,20.7,0.00217,1e-05,0.15592]
[1776556939878,55.64,75776.5,20.7,0.00218,1e-05,0.15688]
[1776556944913,55.64,75775.86,20.7,0.00218,1e-05,0.15666]
[1776556951963,55.64,75775.43,20.7,0.00216,1e-05,0.15501]
[1776556956999,55.64,75776.25,20.7,0.00216,1e-05,0.15529]
[1776556962034,55.64,75775.85,20.7,0.00216,1e-05,0.15515]
[1776556970090,55.64,75776.06,20.7,0.00216,1e-05,0.15523]
[1776556975125,55.64,75781.08,20.7,0.00219,1e-05,0.157]
[1776556980160,55.64,75781.01,20.7,0.00219,1e-05,0.15697]
[1776556985195,55.64,75780.05,20.7,0.00218,1e-05,0.15663]
[1776556990230,55.64,75780.01,20.7,0.00218,1e-05,0.15662]
[1776556994258,55.64,75771.23,20.7,0.00213,1e-05,0.15354]
[1776557000302,55.64,75772.95,20.7,0.00214,1e-05,0.15414]
[1776557009365,55.64,75775.78,20.7,0.00216,1e-05,0.15513]
[1776557016414,55.64,75776.63,20.7,0.00214,1e-05,0.15394]
[1776557022456,55.64,75777.93,20.7,0.00215,1e-05,0.15439]
[1776557028498,55.64,75778.19,20.7,0.00215,1e-05,0.15448]
[1776557034540,55.64,75777.7,20.7,0.00215,1e-05,0.15431]
[1776557040582,55.64,75778.5,20.7,0.00215,1e-05,0.15459]
[1776557045617,55.64,75775.55,20.7,0.00214,1e-05,0.15356]
[1776557050652,55.64,75775.73,20.7,0.00214,1e-05,0.15362]
[1776557059715,55.64,75775.51,20.7,0.00214,1e-05,0.15355]
[1776557071799,55.64,75775.87,20.7,0.00212,1e-05,0.15219]
[1776557076834,55.64,75782.67,20.7,0.00215,1e-05,0.15455]
[1776557077841,55.64,75789.15,20.7,0.00219,1e-05,0.15684]
[1776557082876,55.64,75793.62,20.7,0.00221,1e-05,0.15843]
[1776557087912,55.64,75793.79,20.7,0.00222,1e-05,0.15849]
[1776557092947,55.64,75793.81,20.7,0.00222,1e-05,0.1585]
[1776557098989,55.64,75793.55,20.7,0.00221,1e-05,0.1584]
[1776557104846,55.64,75795.83,20.7,0.00223,1e-05,0.15922]
[1776557104029,55.64,75805.9,20.7,0.00228,1e-05,0.16287]
[1776557107051,55.64,75813.94,20.7,0.00233,1e-05,0.16584]
[1776557109065,55.64,75821.25,20.7,0.00237,1e-05,0.16858]
[1776557112086,55.64,75814.93,20.7,0.00233,1e-05,0.16621]
[1776557117121,55.64,75812.89,20.7,0.00232,1e-05,0.16545]
[1776557123163,55.64,75810.91,20.7,0.00231,1e-05,0.16472]
[1776557130221,55.64,75810.52,20.7,0.00231,1e-05,0.16457]
[1776557135256,55.64,75810.67,20.7,0.00229,1e-05,0.16306]
[1776557141298,55.64,75811.22,20.7,0.00229,1e-05,0.16327]
[1776557146333,55.64,75811.4,20.7,0.00229,1e-05,0.16333]
[1776557151368,55.64,75811.4,20.7,0.00229,1e-05,0.16333]
[1776557156403,55.64,75808.43,20.7,0.00228,1e-05,0.16224]
[1776557161438,55.64,75806.94,20.7,0.00227,1e-05,0.1617]
[1776557162445,55.64,75799.88,20.7,0.00223,1e-05,0.15914]
[1776557167480,55.64,75797.99,20.7,0.00222,1e-05,0.15847]
[1776557173535,55.64,75803.33,20.7,0.00225,1e-05,0.16039]
[1776557178570,55.64,75808.69,20.7,0.00228,1e-05,0.16234]
[1776557183604,55.64,75809.94,20.7,0.00228,1e-05,0.1628]
[1776557188640,55.64,75814.44,20.7,0.00231,1e-05,0.16445]
[1776557193675,55.64,75816.53,20.7,0.0023,1e-05,0.16365]
[1776557198710,55.64,75817.48,20.7,0.0023,1e-05,0.164]
[1776557203745,55.64,75817.73,20.7,0.00231,1e-05,0.16409]
[1776557208783,55.64,75813.12,20.7,0.00228,1e-05,0.1624]
[1776557213818,55.64,75809.99,20.7,0.00226,1e-05,0.16126]
[1776557218853,55.64,75809.87,20.7,0.00226,1e-05,0.16121]
[1776557224895,55.64,75810.25,20.7,0.00226,1e-05,0.16135]
[1776557229930,55.64,75810.21,20.7,0.00226,1e-05,0.16134]
[1776557240052,55.64,75811.98,20.7,0.00227,1e-05,0.16198]
[1776557243023,55.64,75815.02,20.7,0.00229,1e-05,0.1631]
[1776557251079,55.64,75814.99,20.7,0.00227,1e-05,0.16152]
[1776557257123,55.64,75814.77,20.7,0.00227,1e-05,0.16144]
[1776557262157,55.64,75817.56,20.7,0.00228,1e-05,0.16246]
[1776557265178,55.64,75824.1,20.7,0.00232,1e-05,0.16488]
[1776557270214,55.64,75824.87,20.7,0.00233,1e-05,0.16516]
[1776557275249,55.64,75824.2,20.7,0.00232,1e-05,0.16491]
[1776557280286,55.64,75824.21,20.7,0.00232,1e-05,0.16492]
[1776557285321,55.64,75821.29,20.7,0.0023,1e-05,0.16384]
[1776557290355,55.64,75822.3,20.7,0.00231,1e-05,0.16421]
[1776557295391,55.64,75819.78,20.7,0.0023,1e-05,0.16328]
[1776557300429,55.64,75822.97,20.7,0.00231,1e-05,0.16446]
[1776557305464,55.64,75823.38,20.7,0.00232,1e-05,0.16461]
[1776557310499,55.64,75825.0,20.7,0.00233,1e-05,0.16521]
[1776557315533,55.64,75824.77,20.7,0.0023,1e-05,0.16355]
[1776557320569,55.64,75824.83,20.7,0.0023,1e-05,0.16357]
[1776557326611,55.64,75824.92,20.7,0.0023,1e-05,0.1636]
[1776557329632,55.64,75832.75,20.7,0.00235,1e-05,0.16651]
[1776557334666,55.64,75835.53,20.7,0.00237,1e-05,0.16756]
[1776557339702,55.64,75839.8,20.7,0.00239,1e-05,0.16917]
[1776557342724,55.64,75847.39,20.7,0.00244,1e-05,0.17208]
[1776557347759,55.64,75852.2,20.7,0.00246,1e-05,0.17395]
[1776557352794,55.64,75851.04,20.7,0.00246,1e-05,0.17349]
[1776557357829,55.64,75859.8,20.7,0.00251,1e-05,0.17693]
[1776557362864,55.64,75860.79,20.7,0.00252,1e-05,0.17732]
[1776557367899,55.64,75863.55,20.7,0.00253,1e-05,0.17841]
[1776557372935,55.64,75862.93,20.7,0.00251,1e-05,0.17649]
[1776557377971,55.64,75862.9,20.7,0.00251,1e-05,0.17648]
[1776557384013,55.64,75862.51,20.7,0.0025,1e-05,0.17632]
[1776557390055,55.64,75862.61,20.7,0.0025,1e-05,0.17636]
[1776557396097,55.64,75863.21,20.7,0.00251,1e-05,0.1766]
[1776557401133,55.64,75867.87,20.7,0.00254,1e-05,0.17845]
[1776557406168,55.64,75869.27,20.7,0.00255,1e-05,0.17901]
[1776557411205,55.64,75872.59,20.7,0.00257,1e-05,0.18034]
[1776557417250,55.64,75877.15,20.7,0.0026,1e-05,0.18218]
[1776557422284,55.64,75878.44,20.7,0.0026,1e-05,0.1827]
[1776557427319,55.64,75880.29,20.7,0.00262,1e-05,0.18346]
[1776557432354,55.64,75880.35,20.7,0.00259,1e-05,0.18176]
[1776557438396,55.64,75879.96,20.7,0.00259,1e-05,0.1816]
[1776557444438,55.64,75880.65,20.7,0.00259,1e-05,0.18188]
[1776557449473,55.64,75873.14,20.7,0.00255,1e-05,0.17886]
[1776557452494,55.64,75866.07,20.7,0.0025,1e-05,0.17605]
[1776557456522,55.64,75857.63,20.7,0.00245,1e-05,0.17275]
[1776557457528,55.64,75849.57,20.7,0.0024,1e-05,0.16965]
[1776557462564,55.64,75847.04,20.7,0.00239,1e-05,0.16869]
[1776557468606,55.64,75847.07,20.7,0.00239,1e-05,0.1687]
[1776557474650,55.64,75842.16,20.7,0.00236,1e-05,0.16684]
[1776557479686,55.64,75838.04,20.7,0.00234,1e-05,0.1653]
[1776557484722,55.64,75839.19,20.7,0.00234,1e-05,0.16573]
[1776557490763,55.64,75842.91,20.7,0.00236,1e-05,0.16713]
[1776557495799,55.64,75843.27,20.7,0.00234,1e-05,0.16566]
[1776557500834,55.64,75847.37,20.7,0.00237,1e-05,0.1672]
[1776557507883,55.64,75847.52,20.7,0.00237,1e-05,0.16725]
[1776557512917,55.64,75848.23,20.7,0.00237,1e-05,0.16752]
[1776557522988,55.64,75848.23,20.7,0.00237,1e-05,0.16752]
[1776557533058,55.64,75848.23,20.7,0.00237,1e-05,0.16752]
[1776557538093,55.64,75843.46,20.7,0.00234,1e-05,0.16573]
[1776557544135,55.64,75844.41,20.7,0.00235,1e-05,0.16608]
[1776557549170,55.64,75844.71,20.7,0.00235,1e-05,0.1662]
[1776557560247,55.64,75844.62,20.7,0.00233,1e-05,0.16456]
[1776557565282,55.64,75841.94,20.7,0.00231,1e-05,0.16357]
[1776557573338,55.64,75841.96,20.7,0.00231,1e-05,0.16357]
[1776557577366,55.64,75830.51,20.7,0.00225,1e-05,0.15938]
[1776557581394,55.64,75820.35,20.7,0.00219,1e-05,0.15574]
[1776557586429,55.64,75819.3,20.7,0.00219,1e-05,0.15537]
[1776557591464,55.64,75818.03,20.7,0.00218,1e-05,0.15492]
[1776557596499,55.64,75814.66,20.7,0.00216,1e-05,0.15373]
[1776557601534,55.64,75814.66,20.7,0.00216,1e-05,0.15373]
[1776557606569,55.64,75814.8,20.7,0.00216,1e-05,0.15378]
[1776557613618,55.64,75812.53,20.7,0.00213,1e-05,0.15148]
[1776557618652,55.64,75812.49,20.7,0.00213,1e-05,0.15147]
[1776557623688,55.64,75812.46,20.7,0.00213,1e-05,0.15146]
[1776557627717,55.64,75805.01,20.7,0.00209,1e-05,0.14889]
[1776557633759,55.64,75805.89,20.7,0.00209,1e-05,0.14919]
[1776557642822,55.64,75805.67,20.7,0.00209,1e-05,0.14912]
[1776557648551,55.64,75805.67,20.7,0.00209,1e-05,0.14912]
[1776557653899,55.64,75805.6,20.7,0.00209,1e-05,0.1491]
[1776557662961,55.64,75805.63,20.7,0.00209,1e-05,0.14911]
[1776557667997,55.64,75805.56,20.7,0.00209,1e-05,0.14908]
[1776557671018,55.64,75798.83,20.7,0.00204,1e-05,0.14534]
[1776557677060,55.64,75798.98,20.7,0.00204,1e-05,0.14539]
[1776557682095,55.64,75803.31,20.7,0.00206,1e-05,0.14685]
[1776557685116,55.64,75809.54,20.7,0.00209,1e-05,0.14896]
[1776557697200,55.64,75809.37,20.7,0.00209,1e-05,0.1489]
[1776557702235,55.64,75805.82,20.7,0.00207,1e-05,0.14769]
[1776557708278,55.64,75805.75,20.7,0.00207,1e-05,0.14767]
[1776557717341,55.64,75803.36,20.7,0.00206,1e-05,0.14686]
[1776557721369,55.64,75796.03,20.7,0.00202,1e-05,0.1444]
[1776557724390,55.64,75786.64,20.7,0.00198,0.0,0.14131]
[1776557736474,55.64,75781.85,20.7,0.00193,0.0,0.13835]
[1776557743523,55.64,75779.98,20.7,0.00192,0.0,0.13775]
[1776557748558,55.64,75778.29,20.7,0.00191,0.0,0.13721]
[1776557756312,55.64,75778.25,20.7,0.00191,0.0,0.1372]
[1776557761649,55.64,75775.22,20.7,0.0019,0.0,0.13623]
[1776557766685,55.64,75776.28,20.7,0.0019,0.0,0.13657]
[1776557772726,55.64,75776.47,20.7,0.00191,0.0,0.13663]
[1776557778768,55.64,75776.45,20.7,0.00191,0.0,0.13662]
[1776557783803,55.64,75776.34,20.7,0.00191,0.0,0.13659]
[1776557788838,55.64,75774.94,20.7,0.0019,0.0,0.13615]
[1776557791858,55.64,75766.73,20.7,0.00184,0.0,0.13221]
[1776557793228,55.64,75753.56,20.7,0.00178,0.0,0.1282]
[1776557793874,55.64,75741.3,20.7,0.00172,0.0,0.12456]
[1776557797909,55.64,75733.37,20.7,0.00169,0.0,0.12226]
[1776557798917,55.64,75721.38,20.7,0.00164,0.0,0.11885]
[1776557803952,55.64,75723.38,20.7,0.00165,0.0,0.11941]
[1776557808987,55.64,75723.82,20.7,0.00165,0.0,0.11954]
[1776557814022,55.64,75722.27,20.7,0.00164,0.0,0.1191]
[1776557819058,55.64,75723.98,20.7,0.00165,0.0,0.11958]
[1776557822079,55.64,75734.0,20.7,0.00169,0.0,0.12244]
[1776557827113,55.64,75738.33,20.7,0.00171,0.0,0.1237]
[1776557831142,55.64,75751.31,20.7,0.00177,0.0,0.12753]
[1776557836177,55.64,75746.03,20.7,0.00175,0.0,0.12596]
[1776557838191,55.64,75736.03,20.7,0.0017,0.0,0.12303]
[1776557843225,55.64,75730.35,20.7,0.00168,0.0,0.12139]
[1776557849268,55.64,75730.03,20.7,0.00168,0.0,0.1213]
[1776557851282,55.64,75727.97,20.7,0.00165,0.0,0.11946]
[1776557856317,55.64,75722.16,20.7,0.00162,0.0,0.11783]
[1776557861352,55.64,75721.95,20.7,0.00162,0.0,0.11777]
[1776557863365,55.64,75729.92,20.7,0.00166,0.0,0.12001]
[1776557867394,55.64,75723.19,20.7,0.00163,0.0,0.11811]
[1776557872428,55.64,75721.98,20.7,0.00162,0.0,0.11778]
[1776557878470,55.64,75722.56,20.7,0.00163,0.0,0.11794]
[1776557881493,55.64,75731.47,20.7,0.00166,0.0,0.12045]
[1776557882501,55.64,75739.81,20.7,0.0017,0.0,0.12284]
[1776557887536,55.64,75743.97,20.7,0.00172,0.0,0.12405]
[1776557892571,55.64,75753.36,20.7,0.00176,0.0,0.12682]
[1776557897606,55.64,75754.95,20.7,0.00177,0.0,0.1273]
[1776557902641,55.64,75754.64,20.7,0.00177,0.0,0.12721]
[1776557907676,55.64,75753.39,20.7,0.00176,0.0,0.12683]
[1776557914727,55.64,75752.93,20.7,0.00174,0.0,0.12539]
[1776557919762,55.64,75753.1,20.7,0.00174,0.0,0.12544]
[1776557925807,55.64,75752.26,20.7,0.00174,0.0,0.12519]
[1776557930842,55.64,75752.05,20.7,0.00174,0.0,0.12513]
[1776557935877,55.64,75752.3,20.7,0.00174,0.0,0.1252]
[1776557940912,55.64,75752.86,20.7,0.00174,0.0,0.12537]
[1776557945947,55.64,75754.6,20.7,0.00175,0.0,0.12588]
[1776557950982,55.64,75754.75,20.7,0.00175,0.0,0.12593]
[1776557956018,55.64,75754.72,20.7,0.00175,0.0,0.12592]
[1776557961053,55.64,75755.06,20.7,0.00175,0.0,0.12602]
[1776557966088,55.64,75754.66,20.7,0.00175,0.0,0.1259]
[1776557971123,55.64,75754.2,20.7,0.00173,0.0,0.12446]
[1776557979179,55.64,75753.63,20.7,0.00173,0.0,0.12429]
[1776557984214,55.64,75754.07,20.7,0.00173,0.0,0.12442]
[1776557991539,55.64,75753.46,20.7,0.00173,0.0,0.12424]
[1776557998298,55.64,75753.51,20.7,0.00173,0.0,0.12426]
[1776558008382,55.64,75757.85,20.7,0.00175,0.0,0.12554]
[1776558013417,55.64,75762.76,20.7,0.00177,0.0,0.127]
[1776558018451,55.64,75765.31,20.7,0.00178,0.0,0.12776]
[1776558023487,55.64,75765.13,20.7,0.00178,0.0,0.12771]
[1776558028522,55.64,75765.29,20.7,0.00178,0.0,0.12775]
[1776558033567,55.64,75766.2,20.7,0.00176,0.0,0.1267]
[1776558039609,55.64,75765.99,20.7,0.00176,0.0,0.12664]
[1776558044644,55.64,75768.43,20.7,0.00178,0.0,0.12737]
[1776558049679,55.64,75768.33,20.7,0.00177,0.0,0.12734]
[1776558054714,55.64,75760.07,20.7,0.00174,0.0,0.12489]
[1776558055721,55.64,75749.62,20.7,0.00169,0.0,0.12184]
[1776558060756,55.64,75748.7,20.7,0.00169,0.0,0.12158]
[1776558065791,55.64,75748.02,20.7,0.00168,0.0,0.12138]
[1776558070827,55.64,75749.13,20.7,0.00169,0.0,0.1217]
[1776558075862,55.64,75746.56,20.7,0.00168,0.0,0.12096]
[1776558077876,55.64,75740.69,20.7,0.00165,0.0,0.11929]
[1776558078883,55.64,75724.96,20.7,0.00159,0.0,0.11491]
[1776558079890,55.64,75718.04,20.7,0.00156,0.0,0.11303]
[1776558082911,55.64,75711.78,20.7,0.00153,0.0,0.11135]
[1776558084925,55.64,75700.42,20.7,0.00149,0.0,0.10836]
[1776558085932,55.64,75685.19,20.7,0.00143,0.0,0.10447]
[1776558087946,55.64,75678.59,20.7,0.00141,0.0,0.10282]
[1776558089960,55.64,75671.46,20.7,0.00138,0.0,0.10106]
[1776558091974,55.64,75659.75,20.7,0.00132,0.0,0.09716]
[1776558097009,55.64,75658.65,20.7,0.00132,0.0,0.0969]
[1776558098016,55.64,75652.78,20.7,0.0013,0.0,0.09552]
[1776558103054,55.64,75652.72,20.7,0.0013,0.0,0.09551]
[1776558108088,55.64,75652.53,20.7,0.0013,0.0,0.09547]
[1776558113123,55.64,75652.62,20.7,0.0013,0.0,0.09549]
[1776558118163,55.64,75646.25,20.7,0.00128,0.0,0.09401]
[1776558123197,55.64,75649.85,20.7,0.00129,0.0,0.09484]
[1776558125212,55.64,75635.82,20.7,0.00124,0.0,0.09165]
[1776558129246,55.64,75624.96,20.7,0.00121,0.0,0.08924]
[1776558133605,55.64,75637.4,20.7,0.00125,0.0,0.092]
[1776558134281,55.64,75649.73,20.7,0.00129,0.0,0.09482]
[1776558135296,55.64,75662.52,20.7,0.00133,0.0,0.09782]
[1776558139322,55.64,75635.15,20.7,0.00124,0.0,0.0915]
[1776558140329,55.64,75627.45,20.7,0.00121,0.0,0.08979]
[1776558145364,55.64,75630.71,20.7,0.00122,0.0,0.09051]
[1776558150399,55.64,75628.99,20.7,0.00122,0.0,0.09013]
[1776558155434,55.64,75630.96,20.7,0.00121,0.0,0.08955]
[1776558160469,55.64,75633.63,20.7,0.00122,0.0,0.09014]
[1776558165504,55.64,75625.53,20.7,0.00119,0.0,0.08837]
[1776558169532,55.64,75618.19,20.7,0.00117,0.0,0.08678]
[1776558174567,55.64,75620.87,20.7,0.00118,0.0,0.08736]
[1776558177695,55.64,75628.07,20.7,0.0012,0.0,0.08892]
[1776558178595,55.64,75645.17,20.7,0.00126,0.0,0.09273]
[1776558181616,55.64,75636.35,20.7,0.00123,0.0,0.09075]
[1776558182622,55.64,75643.61,20.7,0.00125,0.0,0.09238]
[1776558186651,55.64,75650.96,20.7,0.00128,0.0,0.09405]
[1776558188664,55.64,75660.7,20.7,0.00131,0.0,0.09632]
[1776558193700,55.64,75656.33,20.7,0.0013,0.0,0.09529]
[1776558198736,55.64,75652.81,20.7,0.00128,0.0,0.09448]
[1776558200750,55.64,75636.58,20.7,0.00123,0.0,0.0908]
[1776558201757,55.64,75644.23,20.7,0.00126,0.0,0.09252]
[1776558205785,55.64,75636.77,20.7,0.00123,0.0,0.09084]
[1776558206792,55.64,75628.71,20.7,0.0012,0.0,0.08906]
[1776558211827,55.64,75624.65,20.7,0.00118,0.0,0.08719]
[1776558216862,55.64,75622.34,20.7,0.00117,0.0,0.08669]
[1776558221897,55.64,75621.45,20.7,0.00117,0.0,0.0865]
[1776558225925,55.64,75614.55,20.7,0.00115,0.0,0.08504]
[1776558230960,55.64,75611.69,20.7,0.00114,0.0,0.08444]
[1776558235996,55.64,75613.87,20.7,0.00114,0.0,0.0849]
[1776558241032,55.64,75613.8,20.7,0.00114,0.0,0.08488]
[1776558246067,55.64,75616.72,20.7,0.00115,0.0,0.0855]
[1776558252108,55.64,75616.38,20.7,0.00115,0.0,0.08543]
[1776558259158,55.64,75615.04,20.7,0.00115,0.0,0.08514]
[1776558263189,55.64,75629.18,20.7,0.00119,0.0,0.08817]
[1776558267217,55.64,75641.33,20.7,0.00123,0.0,0.09084]
[1776558269231,55.64,75647.26,20.7,0.00125,0.0,0.09217]
[1776558274266,55.64,75647.94,20.7,0.00124,0.0,0.0913]
[1776558279301,55.64,75647.93,20.7,0.00124,0.0,0.0913]
[1776558284336,55.64,75641.61,20.7,0.00122,0.0,0.08989]
[1776558289372,55.64,75640.29,20.7,0.00122,0.0,0.0896]
[1776558294409,55.64,75636.38,20.7,0.0012,0.0,0.08874]
[1776558299444,55.64,75636.92,20.7,0.0012,0.0,0.08886]
[1776558302465,55.64,75653.8,20.7,0.00126,0.0,0.09262]
[1776558307500,55.64,75655.26,20.7,0.00126,0.0,0.09296]
[1776558312534,55.64,75654.46,20.7,0.00126,0.0,0.09277]
[1776558317571,55.64,75656.91,20.7,0.00127,0.0,0.09333]
[1776558322606,55.64,75657.37,20.7,0.00127,0.0,0.09344]
[1776558327641,55.64,75656.93,20.7,0.00127,0.0,0.09334]
[1776558332676,55.64,75656.82,20.7,0.00126,0.0,0.09227]
[1776558337711,55.64,75657.0,20.7,0.00126,0.0,0.09231]
[1776558338718,55.64,75650.35,20.7,0.00123,0.0,0.09082]
[1776558342746,55.64,75639.19,20.7,0.0012,0.0,0.08835]
[1776558343753,55.64,75633.04,20.7,0.00118,0.0,0.08702]
[1776558348788,55.64,75633.2,20.7,0.00118,0.0,0.08706]
[1776558351809,55.64,75643.95,20.7,0.00121,0.0,0.0894]
[1776558358859,55.64,75648.11,20.7,0.00123,0.0,0.09032]
[1776558370943,55.64,75651.11,20.7,0.00124,0.0,0.09099]
[1776558375978,55.64,75649.7,20.7,0.00123,0.0,0.09067]
[1776558383027,55.64,75649.92,20.7,0.00123,0.0,0.09072]
[1776558385041,55.64,75656.98,20.7,0.00126,0.0,0.09231]
[1776558390076,55.64,75649.09,20.7,0.00123,0.0,0.09054]
[1776558395112,55.64,75648.89,20.7,0.00122,0.0,0.08948]
[1776558399140,55.64,75629.73,20.7,0.00116,0.0,0.08534]
[1776558404175,55.64,75628.32,20.7,0.00115,0.0,0.08504]
[1776558409210,55.64,75628.42,20.7,0.00115,0.0,0.08506]
[1776558415252,55.64,75627.89,20.7,0.00115,0.0,0.08495]
[1776558422301,55.64,75625.53,20.7,0.00114,0.0,0.08445]
[1776558424315,55.64,75637.68,20.7,0.00118,0.0,0.08703]
[1776558429350,55.64,75642.8,20.7,0.0012,0.0,0.08814]
[1776558434385,55.64,75642.77,20.7,0.0012,0.0,0.08814]
[1776558440427,55.64,75642.55,20.7,0.0012,0.0,0.08809]
[1776558446469,55.64,75642.66,20.7,0.0012,0.0,0.08811]
[1776558451504,55.64,75642.83,20.7,0.00118,0.0,0.08715]
[1776558456539,55.64,75642.62,20.7,0.00118,0.0,0.08711]
[1776558461574,55.64,75640.88,20.7,0.00118,0.0,0.08673]
[1776558466609,55.64,75641.28,20.7,0.00118,0.0,0.08682]
[1776558471783,55.64,75641.17,20.7,0.00118,0.0,0.0868]
[1776558477686,55.64,75640.69,20.7,0.00118,0.0,0.08669]
[1776558483728,55.64,75639.7,20.7,0.00117,0.0,0.08648]
[1776558488763,55.64,75640.0,20.7,0.00117,0.0,0.08654]
[1776558493798,55.64,75640.11,20.7,0.00117,0.0,0.08657]
[1776558495177,55.64,75640.11,20.7,0.00117,0.0,0.08657]
[1776558500847,55.64,75646.6,20.7,0.0012,0.0,0.08797]
[1776558505882,55.64,75646.7,20.7,0.0012,0.0,0.08799]
[1776558511892,55.64,75646.86,20.7,0.0012,0.0,0.08803]
[1776558517545,55.64,75648.14,20.7,0.00119,0.0,0.08731]
[1776558518370,55.64,75648.14,20.7,0.00119,0.0,0.08731]
[1776558528036,55.64,75647.31,20.7,0.00118,0.0,0.08713]
[1776558533071,55.64,75647.38,20.7,0.00118,0.0,0.08714]
[1776558535838,55.64,75645.27,20.7,0.00118,0.0,0.08669]
[1776558541127,55.64,75644.13,20.7,0.00117,0.0,0.08644]
[1776558546545,55.64,75644.2,20.7,0.00117,0.0,0.08646]
[1776558552204,55.64,75646.24,20.7,0.00118,0.0,0.0869]
[1776558557239,55.64,75646.24,20.7,0.00118,0.0,0.0869]
[1776558565296,55.64,75646.31,20.7,0.00118,0.0,0.08691]
[1776558570331,55.64,75646.44,20.7,0.00118,0.0,0.08694]
[1776558577291,55.64,75646.42,20.7,0.00117,0.0,0.08595]
[1776558582415,55.64,75651.35,20.7,0.00118,0.0,0.08701]
[1776558587450,55.64,75651.4,20.7,0.00118,0.0,0.08702]
[1776558592484,55.64,75651.48,20.7,0.00118,0.0,0.08703]
[1776558598529,55.64,75651.54,20.7,0.00118,0.0,0.08705]
[1776558603565,55.64,75651.5,20.7,0.00118,0.0,0.08704]
[1776558612007,55.64,75651.36,20.7,0.00118,0.0,0.08701]
[1776558620222,55.64,75651.36,20.7,0.00118,0.0,0.08701]
[1776558625719,55.64,75651.54,20.7,0.00118,0.0,0.08705]
[1776558631092,55.64,75651.47,20.7,0.00118,0.0,0.08703]
[1776558634253,55.64,75651.47,20.7,0.00117,0.0,0.08604]
[1776558639817,55.64,75649.32,20.7,0.00116,0.0,0.08558]
[1776558644853,55.64,75651.25,20.7,0.00117,0.0,0.08599]
[1776558649889,55.64,75651.23,20.7,0.00117,0.0,0.08599]
[1776558654925,55.64,75653.37,20.7,0.00118,0.0,0.08645]
[1776558659960,55.64,75651.35,20.7,0.00117,0.0,0.08601]
[1776558666002,55.64,75651.18,20.7,0.00117,0.0,0.08598]
[1776558672045,55.64,75651.22,20.7,0.00117,0.0,0.08599]
[1776558677079,55.64,75655.79,20.7,0.00118,0.0,0.08697]
[1776558682114,55.64,75657.04,20.7,0.00119,0.0,0.08724]
[1776558687149,55.64,75657.54,20.7,0.00119,0.0,0.08735]
[1776558692185,55.64,75659.8,20.7,0.00118,0.0,0.08684]
[1776558697220,55.64,75660.14,20.7,0.00119,0.0,0.08691]
[1776558699173,55.64,75660.57,20.7,0.00119,0.0,0.087]
[1776558700980,55.64,75662.78,20.7,0.00119,0.0,0.08748]
[1776558706283,55.64,75665.19,20.7,0.0012,0.0,0.08801]
[1776558709304,55.64,75672.75,20.7,0.00123,0.0,0.08967]
[1776558714339,55.64,75678.32,20.7,0.00124,0.0,0.09092]
[1776558719374,55.64,75675.31,20.7,0.00123,0.0,0.09024]
[1776558724409,55.64,75671.03,20.7,0.00122,0.0,0.08929]
[1776558729446,55.64,75670.92,20.7,0.00122,0.0,0.08927]
[1776558734481,55.64,75671.08,20.7,0.00122,0.0,0.0893]
[1776558739516,55.64,75672.46,20.7,0.00123,0.0,0.08961]
[1776558743919,55.64,75672.35,20.7,0.00122,0.0,0.08959]
[1776558749586,55.64,75672.39,20.7,0.00123,0.0,0.08959]
[1776558758762,55.64,75672.42,20.7,0.00121,0.0,0.08858]
[1776558764475,55.64,75669.9,20.7,0.0012,0.0,0.08803]
[1776558765879,55.64,75670.62,20.7,0.00121,0.0,0.08819]
[1776558767414,55.64,75670.62,20.7,0.00121,0.0,0.08819]
[1776558768045,55.64,75670.62,20.7,0.00121,0.0,0.08819]
[1776558770397,55.64,75675.02,20.7,0.00122,0.0,0.08916]
[1776558775770,55.64,75677.02,20.7,0.00123,0.0,0.0896]
[1776558781811,55.64,75677.14,20.7,0.00123,0.0,0.08963]
[1776558786847,55.64,75679.04,20.7,0.00123,0.0,0.09005]
[1776558792645,55.64,75678.27,20.7,0.00123,0.0,0.08988]
[1776558795909,55.64,75672.12,20.7,0.00121,0.0,0.08852]
[1776558800945,55.64,75660.19,20.7,0.00117,0.0,0.08593]
[1776558806563,55.64,75656.95,20.7,0.00116,0.0,0.08524]
[1776558810009,55.64,75649.66,20.7,0.00114,0.0,0.0837]
[1776558814037,55.64,75645.51,20.7,0.00111,0.0,0.08188]
[1776558819073,55.64,75637.62,20.7,0.00109,0.0,0.08027]
[1776558824108,55.64,75636.68,20.7,0.00109,0.0,0.08008]
[1776558829143,55.64,75640.28,20.7,0.0011,0.0,0.08081]
[1776558834178,55.64,75644.88,20.7,0.00111,0.0,0.08175]
[1776558839212,55.64,75641.62,20.7,0.0011,0.0,0.08108]
[1776558844248,55.64,75635.0,20.7,0.00108,0.0,0.07974]
[1776558846262,55.64,75628.58,20.7,0.00106,0.0,0.07847]
[1776558851297,55.64,75631.02,20.7,0.00107,0.0,0.07895]
[1776558856331,55.64,75627.0,20.7,0.00106,0.0,0.07815]
[1776558861368,55.64,75630.19,20.7,0.00107,0.0,0.07878]
[1776558866407,55.64,75627.91,20.7,0.00106,0.0,0.07833]
[1776558870870,55.64,75627.51,20.7,0.00106,0.0,0.07825]
[1776558877483,55.64,75628.19,20.7,0.00105,0.0,0.07747]
[1776558882518,55.64,75626.65,20.7,0.00105,0.0,0.07717]
[1776558887554,55.64,75619.88,20.7,0.00103,0.0,0.07586]
[1776558893604,55.64,75619.95,20.7,0.00103,0.0,0.07587]
[1776558898638,55.64,75620.54,20.7,0.00103,0.0,0.07599]
[1776558903680,55.64,75618.76,20.7,0.00102,0.0,0.07565]
[1776558904687,55.64,75609.89,20.7,0.001,0.0,0.07396]
[1776558905810,55.64,75609.89,20.7,0.001,0.0,0.07396]
[1776558906548,55.64,75608.91,20.7,0.001,0.0,0.07378]
[1776558907345,55.64,75606.66,20.7,0.00099,0.0,0.07336]
[1776558912743,55.64,75611.77,20.7,0.001,0.0,0.07432]
[1776558917778,55.64,75617.92,20.7,0.00102,0.0,0.07548]
[1776558922813,55.64,75618.24,20.7,0.00102,0.0,0.07555]
[1776558927847,55.64,75611.98,20.7,0.001,0.0,0.07436]
[1776558931875,55.64,75610.5,20.7,0.00099,0.0,0.0732]
[1776558936911,55.64,75607.28,20.7,0.00098,0.0,0.0726]
[1776558941946,55.64,75609.16,20.7,0.00098,0.0,0.07295]
[1776558946981,55.64,75608.6,20.7,0.00098,0.0,0.07285]
[1776558952016,55.64,75604.3,20.7,0.00097,0.0,0.07205]
[1776558957051,55.64,75609.55,20.7,0.00099,0.0,0.07302]
[1776558962087,55.64,75612.67,20.7,0.00099,0.0,0.0736]
[1776558967122,55.64,75610.9,20.7,0.00099,0.0,0.07327]
[1776558972157,55.64,75611.04,20.7,0.00099,0.0,0.0733]
[1776558980213,55.64,75610.04,20.7,0.00099,0.0,0.07311]
[1776558984241,55.64,75621.55,20.7,0.00102,0.0,0.07528]
[1776558989276,55.64,75623.12,20.7,0.00102,0.0,0.07558]
[1776558994311,55.64,75622.85,20.7,0.00101,0.0,0.07464]
[1776558999346,55.64,75619.91,20.7,0.001,0.0,0.07408]
[1776559004381,55.64,75622.84,20.7,0.00101,0.0,0.07463]
[1776559009416,55.64,75619.69,20.7,0.001,0.0,0.07404]
[1776559014451,55.64,75620.83,20.7,0.001,0.0,0.07425]
[1776559021500,55.64,75620.48,20.7,0.001,0.0,0.07419]
[1776559026535,55.64,75621.18,20.7,0.00101,0.0,0.07432]
[1776559031570,55.64,75622.42,20.7,0.00101,0.0,0.07455]
[1776559036605,55.64,75622.57,20.7,0.00101,0.0,0.07458]
[1776559039626,55.64,75634.07,20.7,0.00104,0.0,0.07679]
[1776559044660,55.64,75635.16,20.7,0.00105,0.0,0.077]
[1776559048689,55.64,75628.18,20.7,0.00103,0.0,0.07565]
[1776559049696,55.64,75622.25,20.7,0.00101,0.0,0.07452]
[1776559054731,55.64,75625.85,20.7,0.00101,0.0,0.07431]
[1776559059766,55.64,75626.07,20.7,0.00101,0.0,0.07435]
[1776559070843,55.64,75631.42,20.7,0.00102,0.0,0.07537]
[1776559075878,55.64,75634.35,20.7,0.00103,0.0,0.07594]
[1776559078899,55.64,75627.97,20.7,0.00101,0.0,0.07471]
[1776559084941,55.64,75620.47,20.7,0.00099,0.0,0.0733]
[1776559085948,55.64,75611.05,20.7,0.00097,0.0,0.07156]
[1776559087962,55.64,75603.97,20.7,0.00095,0.0,0.07028]
[1776559092997,55.64,75603.46,20.7,0.00095,0.0,0.07019]
[1776559099043,55.64,75602.32,20.7,0.00094,0.0,0.06998]
[1776559105085,55.64,75603.12,20.7,0.00095,0.0,0.07013]
[1776559110120,55.64,75607.27,20.7,0.00096,0.0,0.07087]
[1776559112134,55.64,75606.56,20.7,0.00094,0.0,0.06989]
[1776559118176,55.64,75605.35,20.7,0.00094,0.0,0.06968]
[1776559124218,55.64,75605.48,20.7,0.00094,0.0,0.0697]
[1776559133469,55.64,75605.55,20.7,0.00094,0.0,0.06971]
[1776559139323,55.64,75602.74,20.7,0.00093,0.0,0.06921]
[1776559144358,55.64,75605.21,20.7,0.00094,0.0,0.06965]
[1776559150400,55.64,75604.86,20.7,0.00094,0.0,0.06959]
[1776559160470,55.64,75604.63,20.7,0.00094,0.0,0.06955]
[1776559168258,55.64,75604.6,20.7,0.00094,0.0,0.06954]
[1776559173560,55.64,75605.12,20.7,0.00093,0.0,0.06879]
[1776559178599,55.64,75605.48,20.7,0.00093,0.0,0.06886]
[1776559183634,55.64,75603.6,20.7,0.00092,0.0,0.06852]
[1776559189675,55.64,75603.08,20.7,0.00092,0.0,0.06843]
[1776559193852,55.64,75618.04,20.7,0.00096,0.0,0.07111]
[1776559194711,55.64,75634.53,20.7,0.00101,0.0,0.07417]
[1776559199746,55.64,75633.26,20.7,0.001,0.0,0.07393]
[1776559201760,55.64,75622.69,20.7,0.00097,0.0,0.07196]
[1776559206797,55.64,75620.64,20.7,0.00097,0.0,0.07159]
[1776559210043,55.64,75612.46,20.7,0.00095,0.0,0.0701]
[1776559212839,55.64,75624.46,20.7,0.00098,0.0,0.07229]
[1776559219888,55.64,75625.17,20.7,0.00098,0.0,0.07242]
[1776559224923,55.64,75625.75,20.7,0.00098,0.0,0.07253]
[1776559229964,55.64,75625.66,20.7,0.00098,0.0,0.07251]
[1776559230619,55.64,75625.66,20.7,0.00098,0.0,0.07251]
[1776559235739,55.64,75625.51,20.7,0.00097,0.0,0.07161]
[1776559237467,55.64,75625.51,20.7,0.00097,0.0,0.07161]
[1776559240795,55.64,75625.35,20.7,0.00097,0.0,0.07158]
[1776559246076,55.64,75624.81,20.7,0.00097,0.0,0.07148]
[1776559251111,55.64,75624.0,20.7,0.00097,0.0,0.07133]
[1776559261181,55.64,75624.0,20.7,0.00097,0.0,0.07133]
[1776559266217,55.64,75626.9,20.7,0.00097,0.0,0.07187]
[1776559271252,55.64,75630.21,20.7,0.00098,0.0,0.07248]
[1776559277294,55.64,75629.54,20.7,0.00098,0.0,0.07235]
[1776559282329,55.64,75627.17,20.7,0.00098,0.0,0.07192]
[1776559290386,55.64,75627.44,20.7,0.00098,0.0,0.07197]
[1776559296428,55.64,75628.54,20.7,0.00097,0.0,0.0713]
[1776559301463,55.64,75627.71,20.7,0.00097,0.0,0.07115]
[1776559306498,55.64,75627.23,20.7,0.00096,0.0,0.07106]
[1776559312547,55.64,75627.68,20.7,0.00096,0.0,0.07114]
[1776559317582,55.64,75627.58,20.7,0.00096,0.0,0.07112]
[1776559322617,55.64,75629.93,20.7,0.00097,0.0,0.07155]
[1776559327653,55.64,75629.05,20.7,0.00097,0.0,0.07139]
[1776559333982,55.64,75628.98,20.7,0.00097,0.0,0.07138]
[1776559339737,55.64,75629.12,20.7,0.00097,0.0,0.0714]
[1776559345779,55.64,75627.7,20.7,0.00097,0.0,0.07114]
[1776559351821,55.64,75628.15,20.7,0.00095,0.0,0.07036]
[1776559356860,55.64,75621.73,20.7,0.00094,0.0,0.06921]
[1776559362274,55.64,75617.53,20.7,0.00093,0.0,0.06847]
[1776559367937,55.64,75617.79,20.7,0.00093,0.0,0.06851]
[1776559372971,55.64,75617.31,20.7,0.00093,0.0,0.06843]
[1776559377000,55.64,75611.33,20.7,0.00091,0.0,0.06738]
[1776559382035,55.64,75610.3,20.7,0.00091,0.0,0.0672]
[1776559387070,55.64,75608.36,20.7,0.0009,0.0,0.06686]
[1776559392105,55.64,75606.48,20.7,0.0009,0.0,0.06654]
[1776559397140,55.64,75605.98,20.7,0.0009,0.0,0.06645]
[1776559402175,55.64,75604.28,20.7,0.00089,0.0,0.06616]
[1776559407209,55.64,75602.33,20.7,0.00089,0.0,0.06583]
[1776559411238,55.64,75599.2,20.7,0.00087,0.0,0.06449]
[1776559416273,55.64,75598.13,20.7,0.00087,0.0,0.06431]
[1776559422316,55.64,75597.96,20.7,0.00087,0.0,0.06428]
[1776559428359,55.64,75595.94,20.7,0.00086,0.0,0.06395]
[1776559433395,55.64,75595.38,20.7,0.00086,0.0,0.06385]
[1776559438430,55.64,75594.54,20.7,0.00086,0.0,0.06371]
[1776559443466,55.64,75597.17,20.7,0.00086,0.0,0.06415]
[1776559446494,55.64,75604.34,20.7,0.00088,0.0,0.06536]
[1776559451529,55.64,75610.71,20.7,0.0009,0.0,0.06644]
[1776559456563,55.64,75611.78,20.7,0.0009,0.0,0.06663]
[1776559462606,55.64,75611.22,20.7,0.0009,0.0,0.06653]
[1776559467641,55.64,75611.68,20.7,0.0009,0.0,0.06661]
[1776559472676,55.64,75612.13,20.7,0.00089,0.0,0.06587]
[1776559477710,55.64,75613.01,20.7,0.00089,0.0,0.06602]
[1776559482746,55.64,75613.08,20.7,0.00089,0.0,0.06603]
[1776559494830,55.64,75613.04,20.7,0.00089,0.0,0.06602]
[1776559501879,55.64,75613.08,20.7,0.00089,0.0,0.06603]
[1776559506915,55.64,75611.65,20.7,0.00089,0.0,0.06579]
[1776559511951,55.64,75611.84,20.7,0.00089,0.0,0.06582]
[1776559517993,55.64,75615.11,20.7,0.0009,0.0,0.06638]
[1776559524036,55.64,75615.16,20.7,0.0009,0.0,0.06639]
[1776559529070,55.64,75616.51,20.7,0.0009,0.0,0.06662]
[1776559534106,55.64,75618.74,20.7,0.0009,0.0,0.06618]
[1776559536120,55.64,75624.46,20.7,0.00091,0.0,0.06717]
[1776559541408,55.64,75625.43,20.7,0.00091,0.0,0.06734]
[1776559547197,55.64,75628.61,20.7,0.00092,0.0,0.06789]
[1776559550218,55.64,75635.44,20.7,0.00094,0.0,0.0691]
[1776559555253,55.64,75638.65,20.7,0.00095,0.0,0.06968]
[1776559560288,55.64,75637.95,20.7,0.00095,0.0,0.06955]
[1776559565323,55.64,75637.13,20.7,0.00094,0.0,0.06941]
[1776559570358,55.64,75637.06,20.7,0.00094,0.0,0.06939]
[1776559576401,55.64,75640.03,20.7,0.00095,0.0,0.06993]
[1776559582442,55.64,75640.49,20.7,0.00095,0.0,0.07001]
[1776559587478,55.64,75641.21,20.7,0.00095,0.0,0.07014]
[1776559592513,55.64,75640.76,20.7,0.00094,0.0,0.0692]
[1776559597548,55.64,75640.48,20.7,0.00094,0.0,0.06915]
[1776559602584,55.64,75640.82,20.7,0.00094,0.0,0.06921]
[1776559607619,55.64,75640.85,20.7,0.00094,0.0,0.06922]
[1776559612654,55.64,75645.34,20.7,0.00095,0.0,0.07002]
[1776559617689,55.64,75645.49,20.7,0.00095,0.0,0.07005]
[1776559623553,55.64,75645.65,20.7,0.00096,0.0,0.07008]
[1776559628766,55.64,75645.7,20.7,0.00096,0.0,0.07009]
[1776559635242,55.64,75646.37,20.7,0.00096,0.0,0.07021]
[1776559640850,55.64,75648.54,20.7,0.00096,0.0,0.07061]
[1776559645884,55.64,75648.25,20.7,0.00096,0.0,0.07055]
[1776559650920,55.64,75651.32,20.7,0.00097,0.0,0.07111]
[1776559655955,55.64,75653.95,20.7,0.00097,0.0,0.07072]
[1776559661998,55.64,75654.23,20.7,0.00097,0.0,0.07077]
[1776559667036,55.64,75654.05,20.7,0.00097,0.0,0.07074]
[1776559673082,55.64,75654.17,20.7,0.00097,0.0,0.07076]
[1776559678117,55.64,75654.17,20.7,0.00097,0.0,0.07076]
[1776559683152,55.64,75669.33,20.7,0.00101,0.0,0.07358]
[1776559684159,55.64,75679.5,20.7,0.00104,0.0,0.07553]
[1776559689194,55.64,75682.52,20.7,0.00105,0.0,0.07611]
[1776559694229,55.64,75682.44,20.7,0.00105,0.0,0.0761]
[1776559702287,55.64,75682.62,20.7,0.00105,0.0,0.07613]
[1776559709336,55.64,75682.79,20.7,0.00105,0.0,0.07617]
[1776559714372,55.64,75682.68,20.7,0.00103,0.0,0.07522]
[1776559719407,55.64,75683.63,20.7,0.00104,0.0,0.07541]
[1776559724442,55.64,75684.06,20.7,0.00104,0.0,0.07549]
[1776559727463,55.64,75694.73,20.7,0.00107,0.0,0.07758]
[1776559733505,55.64,75701.89,20.7,0.00109,0.0,0.07901]
[1776559738540,55.64,75705.7,20.7,0.0011,0.0,0.07979]
[1776559743575,55.64,75710.67,20.7,0.00112,0.0,0.0808]
[1776559747603,55.64,75719.01,20.7,0.00114,0.0,0.08254]
[1776559752638,55.64,75721.52,20.7,0.00115,0.0,0.08307]
[1776559754651,55.64,75712.15,20.7,0.00112,0.0,0.08111]
[1776559759690,55.64,75713.99,20.7,0.00113,0.0,0.08149]
[1776559760696,55.64,75719.71,20.7,0.00115,0.0,0.08268]
[1776559765732,55.64,75718.6,20.7,0.00114,0.0,0.08245]
[1776559770768,55.64,75716.34,20.7,0.00113,0.0,0.08198]
[1776559774795,55.64,75715.16,20.7,0.00112,0.0,0.08075]
[1776559780837,55.64,75714.6,20.7,0.00112,0.0,0.08064]
[1776559785873,55.64,75712.91,20.7,0.00111,0.0,0.08029]
[1776559786880,55.64,75704.55,20.7,0.00109,0.0,0.07859]
[1776559791915,55.64,75703.13,20.7,0.00108,0.0,0.07831]
[1776559796953,55.64,75701.36,20.7,0.00108,0.0,0.07796]
[1776559801989,55.64,75697.05,20.7,0.00106,0.0,0.0771]
[1776559808033,55.64,75691.46,20.7,0.00105,0.0,0.076]
[1776559813067,55.64,75693.73,20.7,0.00105,0.0,0.07645]
[1776559815210,55.64,75701.94,20.7,0.00108,0.0,0.07807]
[1776559821123,55.64,75708.17,20.7,0.0011,0.0,0.07933]
[1776559826158,55.64,75710.06,20.7,0.0011,0.0,0.07971]
[1776559831193,55.64,75705.32,20.7,0.00107,0.0,0.0778]
[1776559836228,55.64,75701.22,20.7,0.00106,0.0,0.07698]
[1776559841263,55.64,75697.58,20.7,0.00105,0.0,0.07627]
[1776559847305,55.64,75694.24,20.7,0.00104,0.0,0.07561]
[1776559852340,55.64,75694.07,20.7,0.00104,0.0,0.07558]
[1776559858382,55.64,75692.02,20.7,0.00104,0.0,0.07518]
[1776559864423,55.64,75689.58,20.7,0.00103,0.0,0.07471]
[1776559868452,55.64,75697.05,20.7,0.00105,0.0,0.07616]
[1776559874495,55.64,75699.65,20.7,0.00106,0.0,0.07667]
[1776559880168,55.64,75698.97,20.7,0.00106,0.0,0.07654]
[1776559885572,55.64,75699.04,20.7,0.00106,0.0,0.07655]
[1776559890607,55.64,75697.3,20.7,0.00105,0.0,0.07621]
[1776559892621,55.64,75693.74,20.7,0.00103,0.0,0.0746]
[1776559899674,55.64,75689.59,20.7,0.00102,0.0,0.0738]
[1776559904941,55.64,75689.52,20.7,0.00102,0.0,0.07379]
[1776559910328,55.64,75689.45,20.7,0.00102,0.0,0.07377]
[1776559915786,55.64,75688.97,20.7,0.00101,0.0,0.07368]
[1776559925857,55.64,75688.97,20.7,0.00101,0.0,0.07368]
[1776559930894,55.64,75689.12,20.7,0.00101,0.0,0.07371]
[1776559935929,55.64,75690.79,20.7,0.00102,0.0,0.07403]
[1776559940965,55.64,75690.79,20.7,0.00102,0.0,0.07403]
[1776559946000,55.64,75690.67,20.7,0.00102,0.0,0.07401]
[1776559947007,55.64,75696.77,20.7,0.00104,0.0,0.07518]
[1776559952042,55.64,75693.44,20.7,0.00101,0.0,0.07362]
[1776559954056,55.64,75687.51,20.7,0.001,0.0,0.0725]
[1776559959110,55.64,75687.37,20.7,0.001,0.0,0.07248]
[1776559966140,55.64,75688.03,20.7,0.001,0.0,0.0726]
[1776559971175,55.64,75686.59,20.7,0.001,0.0,0.07233]
[1776559976212,55.64,75685.98,20.7,0.00099,0.0,0.07222]
[1776559981249,55.64,75686.12,20.7,0.00099,0.0,0.07224]
[1776559988320,55.64,75686.97,20.7,0.001,0.0,0.0724]
[1776559992032,55.64,75693.05,20.7,0.00101,0.0,0.07355]
[1776559997383,55.64,75697.24,20.7,0.00103,0.0,0.07435]
[1776560003425,55.64,75697.27,20.7,0.00103,0.0,0.07435]
[1776560008460,55.64,75701.98,20.7,0.00104,0.0,0.07526]
[1776560015509,55.64,75689.72,20.7,0.00099,0.0,0.07202]
[1776560020544,55.64,75689.61,20.7,0.00099,0.0,0.072]
[1776560025579,55.64,75689.5,20.7,0.00099,0.0,0.07198]
[1776560030614,55.64,75690.43,20.7,0.00099,0.0,0.07215]
[1776560035653,55.64,75690.37,20.7,0.00099,0.0,0.07214]
[1776560041695,55.64,75690.34,20.7,0.00099,0.0,0.07213]
[1776560049323,55.64,75690.34,20.7,0.00099,0.0,0.07213]
[1776560054785,55.64,75689.78,20.7,0.00099,0.0,0.07203]
[1776560059821,55.64,75689.88,20.7,0.00099,0.0,0.07205]
[1776560064856,55.64,75689.83,20.7,0.00099,0.0,0.07204]
[1776560069891,55.64,75689.93,20.7,0.00099,0.0,0.07206]
[1776560074926,55.64,75689.6,20.7,0.00098,0.0,0.0711]
[1776560078954,55.64,75683.74,20.7,0.00096,0.0,0.07003]
[1776560083989,55.64,75683.08,20.7,0.00096,0.0,0.06991]
[1776560089023,55.64,75681.2,20.7,0.00096,0.0,0.06956]
[1776560095069,55.64,75680.97,20.7,0.00096,0.0,0.06952]
[1776560101112,55.64,75679.43,20.7,0.00095,0.0,0.06924]
[1776560106148,55.64,75677.48,20.7,0.00095,0.0,0.06889]
[1776560113767,55.64,75676.37,20.7,0.00094,0.0,0.06869]
[1776560120246,55.64,75676.71,20.7,0.00094,0.0,0.06875]
[1776560126461,55.64,75676.78,20.7,0.00094,0.0,0.06877]
[1776560132331,55.64,75681.68,20.7,0.00095,0.0,0.06878]
[1776560139380,55.64,75683.02,20.7,0.00095,0.0,0.06902]
[1776560149450,55.64,75682.95,20.7,0.00095,0.0,0.06901]
[1776560155491,55.64,75682.04,20.7,0.00095,0.0,0.06884]
[1776560161534,55.64,75682.65,20.7,0.00095,0.0,0.06895]
[1776560166571,55.64,75682.66,20.7,0.00095,0.0,0.06896]
[1776560175634,55.64,75682.64,20.7,0.00095,0.0,0.06895]
[1776560181319,55.64,75682.7,20.7,0.00095,0.0,0.06896]
[1776560188727,55.64,75682.66,20.7,0.00095,0.0,0.06896]
[1776560194770,55.64,75680.91,20.7,0.00093,0.0,0.06778]
[1776560199805,55.64,75680.49,20.7,0.00093,0.0,0.0677]
[1776560205044,55.64,75680.29,20.7,0.00093,0.0,0.06767]
[1776560212011,55.64,75680.29,20.7,0.00093,0.0,0.06767]
[1776560212898,55.64,75663.25,20.7,0.00089,0.0,0.06471]
[1776560217933,55.64,75662.41,20.7,0.00088,0.0,0.06457]
[1776560226997,55.64,75662.24,20.7,0.00088,0.0,0.06454]
[1776560228997,55.64,75662.24,20.7,0.00088,0.0,0.06454]
[1776560234047,55.64,75669.28,20.7,0.0009,0.0,0.06574]
[1776560240089,55.64,75670.19,20.7,0.0009,0.0,0.0659]
[1776560247139,55.64,75669.97,20.7,0.0009,0.0,0.06586]
[1776560252174,55.64,75670.75,20.7,0.00089,0.0,0.06516]
[1776560257209,55.64,75673.69,20.7,0.0009,0.0,0.06567]
[1776560262244,55.64,75673.47,20.7,0.0009,0.0,0.06563]
[1776560267278,55.64,75673.51,20.7,0.0009,0.0,0.06563]
[1776560272314,55.64,75676.23,20.7,0.00091,0.0,0.06611]
[1776560277349,55.64,75675.4,20.7,0.00091,0.0,0.06596]
[1776560279363,55.64,75669.69,20.7,0.00089,0.0,0.06498]
[1776560284398,55.64,75669.9,20.7,0.00089,0.0,0.06501]
[1776560289092,55.64,75669.66,20.7,0.00089,0.0,0.06497]
[1776560294468,55.64,75669.38,20.7,0.00089,0.0,0.06493]
[1776560301517,55.64,75669.52,20.7,0.00089,0.0,0.06495]
[1776560306163,55.64,75669.16,20.7,0.00089,0.0,0.06489]
[1776560313568,55.64,75669.34,20.7,0.00089,0.0,0.06492]
[1776560320597,55.64,75669.34,20.7,0.00088,0.0,0.06409]
[1776560320888,55.64,75669.34,20.7,0.00088,0.0,0.06409]
[1776560327709,55.64,75666.99,20.7,0.00087,0.0,0.06369]
[1776560331696,55.64,75666.47,20.7,0.00087,0.0,0.06361]
[1776560337780,55.64,75666.58,20.7,0.00087,0.0,0.06363]
[1776560340801,55.64,75674.1,20.7,0.00089,0.0,0.0649]
[1776560345837,55.64,75674.32,20.7,0.00089,0.0,0.06494]
[1776560348303,55.64,75674.39,20.7,0.00089,0.0,0.06495]
[1776560356924,55.64,75676.34,20.7,0.0009,0.0,0.06528]
[1776560365338,55.64,75676.34,20.7,0.0009,0.0,0.06528]
[1776560372033,55.64,75676.23,20.7,0.00089,0.0,0.06443]
[1776560377068,55.64,75678.54,20.7,0.00089,0.0,0.06483]
[1776560380767,55.64,75676.97,20.7,0.00089,0.0,0.06456]
[1776560385123,55.64,75688.77,20.7,0.00092,0.0,0.0666]
[1776560390160,55.64,75687.92,20.7,0.00092,0.0,0.06645]
[1776560392491,55.64,75687.92,20.7,0.00092,0.0,0.06645]
[1776560393180,55.64,75708.75,20.7,0.00097,0.0,0.07018]
[1776560398216,55.64,75711.78,20.7,0.00098,0.0,0.07074]
[1776560403253,55.64,75726.66,20.7,0.00102,0.0,0.07354]
[1776560408288,55.64,75728.29,20.7,0.00103,0.0,0.07385]
[1776560410818,55.64,75728.97,20.7,0.00103,0.0,0.07398]
[1776560416344,55.64,75728.91,20.7,0.00103,0.0,0.07397]
[1776560420916,55.64,75729.14,20.7,0.00103,0.0,0.07401]
[1776560426414,55.64,75737.62,20.7,0.00105,0.0,0.07566]
[1776560431449,55.64,75737.92,20.7,0.00104,0.0,0.07478]
[1776560432103,55.64,75737.92,20.7,0.00104,0.0,0.07478]
[1776560435477,55.64,75746.58,20.7,0.00107,0.0,0.07648]
[1776560439506,55.64,75755.37,20.7,0.00109,0.0,0.07824]
[1776560440513,55.64,75777.89,20.7,0.00117,0.0,0.08292]
[1776560442178,55.64,75777.89,20.7,0.00117,0.0,0.08292]
[1776560442216,55.64,75785.89,20.7,0.00119,0.0,0.08464]
[1776560442527,55.64,75796.65,20.7,0.00123,0.0,0.087]
[1776560443534,55.64,75802.89,20.7,0.00125,0.0,0.0884]
[1776560446280,55.64,75817.57,20.7,0.0013,0.0,0.09177]
[1776560446557,55.64,75807.94,20.7,0.00127,0.0,0.08955]
[1776560449578,55.64,75817.96,20.7,0.0013,0.0,0.09186]
[1776560453410,55.64,75817.45,20.7,0.0013,0.0,0.09174]
[1776560458641,55.64,75809.44,20.7,0.00127,0.0,0.08989]
[1776560461662,55.64,75816.92,20.7,0.0013,0.0,0.09162]
[1776560465690,55.64,75810.95,20.7,0.00128,0.0,0.09023]
[1776560470417,55.64,75807.92,20.7,0.00127,0.0,0.08954]
[1776560470017,55.64,75815.29,20.7,0.00129,0.0,0.09124]
[1776560476768,55.64,75818.88,20.7,0.00131,0.0,0.09207]
[1776560481803,55.64,75814.4,20.7,0.00129,0.0,0.09103]
[1776560486230,55.64,75812.15,20.7,0.00128,0.0,0.09051]
[1776560488853,55.64,75797.89,20.7,0.00123,0.0,0.08728]
[1776560490867,55.64,75791.41,20.7,0.00121,0.0,0.08584]
[1776560491874,55.64,75789.96,20.7,0.00119,0.0,0.08448]
[1776560496908,55.64,75789.57,20.7,0.00119,0.0,0.0844]
[1776560498782,55.64,75789.53,20.7,0.00119,0.0,0.08439]
[1776560501944,55.64,75795.87,20.7,0.00121,0.0,0.08577]
[1776560506979,55.64,75795.35,20.7,0.00121,0.0,0.08566]
[1776560508983,55.64,75794.85,20.7,0.00121,0.0,0.08555]
[1776560514029,55.64,75792.75,20.7,0.0012,0.0,0.08509]
[1776560519063,55.64,75793.83,20.7,0.0012,0.0,0.08533]
[1776560523221,55.64,75792.96,20.7,0.0012,0.0,0.08514]
[1776560524099,55.64,75805.81,20.7,0.00124,0.0,0.08798]
[1776560529134,55.64,75808.9,20.7,0.00126,0.0,0.08868]
[1776560534169,55.64,75813.19,20.7,0.00127,0.0,0.08966]
[1776560539204,55.64,75813.48,20.7,0.00127,0.0,0.08972]
[1776560540332,55.64,75813.48,20.7,0.00127,0.0,0.08972]
[1776560544239,55.64,75804.5,20.7,0.00124,0.0,0.08769]
[1776560548958,55.64,75803.95,20.7,0.00124,0.0,0.08757]
[1776560555316,55.64,75803.3,20.7,0.00122,0.0,0.08636]
[1776560556101,55.64,75803.3,20.7,0.00122,0.0,0.08636]
[1776560556323,55.64,75797.73,20.7,0.0012,0.0,0.08513]
[1776560561358,55.64,75802.95,20.7,0.00122,0.0,0.08628]
[1776560566392,55.64,75804.17,20.7,0.00122,0.0,0.08655]
[1776560567784,55.64,75804.5,20.7,0.00123,0.0,0.08662]
[1776560568406,55.64,75812.05,20.7,0.00125,0.0,0.08831]
[1776560573445,55.64,75820.91,20.7,0.00128,0.0,0.09034]
[1776560574523,55.64,75820.91,20.7,0.00128,0.0,0.09034]
[1776560580494,55.64,75816.77,20.7,0.00127,0.0,0.08939]
[1776560585534,55.64,75815.28,20.7,0.00126,0.0,0.08905]
[1776560590569,55.64,75815.65,20.7,0.00126,0.0,0.08913]
[1776560595604,55.64,75815.53,20.7,0.00126,0.0,0.0891]
[1776560598624,55.64,75806.42,20.7,0.00123,0.0,0.08705]
[1776560603660,55.64,75812.15,20.7,0.00125,0.0,0.08834]
[1776560609703,55.64,75811.3,20.7,0.00125,0.0,0.08814]
[1776560611717,55.64,75809.88,20.7,0.00123,0.0,0.08676]
[1776560617090,55.64,75808.3,20.7,0.00122,0.0,0.0864]
[1776560619776,55.64,75801.94,20.7,0.0012,0.0,0.085]
[1776560625816,55.64,75801.5,20.7,0.0012,0.0,0.08491]
[1776560630829,55.64,75803.52,20.7,0.00121,0.0,0.08535]
[1776560637901,55.64,75802.94,20.7,0.00121,0.0,0.08522]
[1776560641930,55.64,75793.74,20.7,0.00117,0.0,0.08323]
[1776560646964,55.64,75788.57,20.7,0.00116,0.0,0.08213]
[1776560652000,55.64,75790.75,20.7,0.00117,0.0,0.08259]
[1776560657041,55.64,75790.71,20.7,0.00116,0.0,0.08258]
[1776560663083,55.64,75790.01,20.7,0.00116,0.0,0.08243]
[1776560670486,55.64,75789.76,20.7,0.00116,0.0,0.08238]
[1776560671138,55.64,75787.78,20.7,0.00114,0.0,0.08095]
[1776560676174,55.64,75787.68,20.7,0.00114,0.0,0.08092]
[1776560681209,55.64,75788.12,20.7,0.00114,0.0,0.08102]
[1776560687250,55.64,75786.96,20.7,0.00114,0.0,0.08077]
[1776560692286,55.64,75789.95,20.7,0.00115,0.0,0.0814]
[1776560698328,55.64,75785.25,20.7,0.00113,0.0,0.08042]
[1776560701349,55.64,75776.27,20.7,0.0011,0.0,0.07857]
[1776560706384,55.64,75783.48,20.7,0.00113,0.0,0.08005]
[1776560707392,55.64,75776.38,20.7,0.00111,0.0,0.07859]
[1776560708398,55.64,75770.22,20.7,0.00109,0.0,0.07734]
[1776560713433,55.64,75769.05,20.7,0.00108,0.0,0.07711]
[1776560714440,55.64,75775.71,20.7,0.0011,0.0,0.07845]
[1776560716454,55.64,75770.03,20.7,0.00109,0.0,0.0773]
[1776560717461,55.64,75763.81,20.7,0.00107,0.0,0.07606]
[1776560719475,55.64,75769.37,20.7,0.00108,0.0,0.07717]
[1776560724512,55.64,75770.49,20.7,0.00109,0.0,0.07739]
[1776560730555,55.64,75771.84,20.7,0.00109,0.0,0.07767]
[1776560736598,55.64,75770.09,20.7,0.00107,0.0,0.07634]
[1776560740626,55.64,75763.71,20.7,0.00105,0.0,0.07508]
[1776560745661,55.64,75755.97,20.7,0.00103,0.0,0.07358]
[1776560751703,55.64,75754.36,20.7,0.00103,0.0,0.07327]
[1776560757745,55.64,75754.75,20.7,0.00103,0.0,0.07335]
[1776560761773,55.64,75765.69,20.7,0.00106,0.0,0.07547]
[1776560767815,55.64,75768.2,20.7,0.00107,0.0,0.07597]
[1776560774865,55.64,75767.63,20.7,0.00106,0.0,0.07586]
[1776560783745,55.64,75767.63,20.7,0.00106,0.0,0.07586]
[1776560785942,55.64,75777.27,20.7,0.00109,0.0,0.07779]
[1776560790978,55.64,75778.24,20.7,0.0011,0.0,0.07798]
[1776560795007,55.64,75777.73,20.7,0.00108,0.0,0.0769]
[1776560800042,55.64,75784.61,20.7,0.0011,0.0,0.07829]
[1776560811120,55.64,75786.4,20.7,0.00111,0.0,0.07866]
[1776560816155,55.64,75786.58,20.7,0.00111,0.0,0.0787]
[1776560818172,55.64,75795.64,20.7,0.00114,0.0,0.08057]
[1776560823207,55.64,75798.89,20.7,0.00115,0.0,0.08125]
[1776560826228,55.64,75793.18,20.7,0.00113,0.0,0.08006]
[1776560831263,55.64,75785.73,20.7,0.00111,0.0,0.07852]
[1776560836298,55.64,75783.11,20.7,0.0011,0.0,0.07799]
[1776560841333,55.64,75779.6,20.7,0.00109,0.0,0.07728]
[1776560846367,55.64,75779.59,20.7,0.00109,0.0,0.07728]
[1776560847375,55.64,75769.84,20.7,0.00106,0.0,0.07533]
[1776560852410,55.64,75770.12,20.7,0.00105,0.0,0.07444]
[1776560856438,55.64,75760.83,20.7,0.00102,0.0,0.07264]
[1776560862481,55.64,75753.11,20.7,0.001,0.0,0.07118]
[1776560867516,55.64,75750.91,20.7,0.00099,0.0,0.07077]
[1776560872551,55.64,75752.18,20.7,0.00099,0.0,0.07101]
[1776560880607,55.64,75752.62,20.7,0.001,0.0,0.07109]
[1776560885642,55.64,75752.07,20.7,0.00099,0.0,0.07099]
[1776560887656,55.64,75746.56,20.7,0.00098,0.0,0.06997]
[1776560892692,55.64,75745.73,20.7,0.00098,0.0,0.06981]
[1776560897727,55.64,75741.18,20.7,0.00096,0.0,0.06898]
[1776560902762,55.64,75740.19,20.7,0.00096,0.0,0.0688]
[1776560907797,55.64,75739.27,20.7,0.00096,0.0,0.06863]
[1776560911826,55.64,75735.9,20.7,0.00094,0.0,0.06714]
[1776560914848,55.64,75729.09,20.7,0.00092,0.0,0.06594]
[1776560919883,55.64,75727.8,20.7,0.00091,0.0,0.06571]
[1776560924918,55.64,75723.27,20.7,0.0009,0.0,0.06493]
[1776560931968,55.64,75719.93,20.7,0.00089,0.0,0.06435]
[1776560938010,55.64,75719.95,20.7,0.00089,0.0,0.06436]
[1776560943047,55.64,75718.06,20.7,0.00089,0.0,0.06403]
[1776560948082,55.64,75718.17,20.7,0.00089,0.0,0.06405]
[1776560955131,55.64,75718.06,20.7,0.00089,0.0,0.06403]
[1776560963186,55.64,75718.77,20.7,0.00089,0.0,0.06415]
[1776560968223,55.64,75717.77,20.7,0.00089,0.0,0.06398]
[1776560976279,55.64,75717.64,20.7,0.00088,0.0,0.06312]
[1776560981314,55.64,75717.75,20.7,0.00088,0.0,0.06314]
[1776560989370,55.64,75717.72,20.7,0.00088,0.0,0.06314]
[1776560994406,55.64,75717.54,20.7,0.00088,0.0,0.06311]
[1776560998435,55.64,75710.08,20.7,0.00086,0.0,0.06186]
[1776561002463,55.64,75702.03,20.7,0.00084,0.0,0.06054]
[1776561004477,55.64,75695.11,20.7,0.00082,0.0,0.05942]
[1776561009511,55.64,75693.03,20.7,0.00082,0.0,0.05909]
[1776561014547,55.64,75694.79,20.7,0.00082,0.0,0.05937]
[1776561019581,55.64,75695.33,20.7,0.00082,0.0,0.05946]
[1776561024617,55.64,75695.48,20.7,0.00082,0.0,0.05948]
[1776561029652,55.64,75693.74,20.7,0.00082,0.0,0.0592]
[1776561030659,55.64,75681.69,20.7,0.00079,0.0,0.05731]
[1776561035694,55.64,75681.61,20.7,0.00078,0.0,0.05653]
[1776561038715,55.64,75673.66,20.7,0.00076,0.0,0.05533]
[1776561043749,55.64,75673.74,20.7,0.00076,0.0,0.05534]
[1776561048785,55.64,75670.68,20.7,0.00075,0.0,0.05488]
[1776561053819,55.64,75664.07,20.7,0.00074,0.0,0.05391]
[1776561058856,55.64,75658.42,20.7,0.00073,0.0,0.05308]
[1776561063890,55.64,75659.12,20.7,0.00073,0.0,0.05318]
[1776561068926,55.64,75657.42,20.7,0.00073,0.0,0.05294]
[1776561073961,55.64,75658.33,20.7,0.00073,0.0,0.05307]
[1776561075975,55.64,75666.55,20.7,0.00075,0.0,0.05427]
[1776561080007,55.64,75672.63,20.7,0.00076,0.0,0.05517]
[1776561085038,55.64,75675.94,20.7,0.00077,0.0,0.05567]
[1776561091080,55.64,75676.84,20.7,0.00076,0.0,0.05505]
[1776561096115,55.64,75677.99,20.7,0.00076,0.0,0.05523]
[1776561101156,55.64,75677.57,20.7,0.00076,0.0,0.05516]
[1776561106191,55.64,75677.89,20.7,0.00076,0.0,0.05521]
[1776561111226,55.64,75673.25,20.7,0.00075,0.0,0.05452]
[1776561116261,55.64,75671.97,20.7,0.00075,0.0,0.05433]
[1776561121374,55.64,75674.0,20.7,0.00075,0.0,0.05463]
[1776561128344,55.64,75677.16,20.7,0.00076,0.0,0.0551]
[1776561136401,55.64,75679.14,20.7,0.00076,0.0,0.0554]
[1776561143450,55.64,75679.92,20.7,0.00077,0.0,0.05552]
[1776561148485,55.64,75683.15,20.7,0.00077,0.0,0.05601]
[1776561154195,55.64,75683.26,20.7,0.00077,0.0,0.05602]
[1776561160569,55.64,75679.58,20.7,0.00075,0.0,0.05472]
[1776561166611,55.64,75680.08,20.7,0.00076,0.0,0.05479]
[1776561174668,55.64,75679.87,20.7,0.00075,0.0,0.05476]
[1776561184738,55.64,75679.8,20.7,0.00075,0.0,0.05475]
[1776561190779,55.64,75678.91,20.7,0.00075,0.0,0.05462]
[1776561194807,55.64,75672.09,20.7,0.00074,0.0,0.05361]
[1776561199843,55.64,75672.91,20.7,0.00074,0.0,0.05373]
[1776561204878,55.64,75672.36,20.7,0.00074,0.0,0.05365]
[1776561209913,55.64,75671.52,20.7,0.00074,0.0,0.05353]
[1776561214948,55.64,75671.94,20.7,0.00073,0.0,0.05286]
[1776561219983,55.64,75671.76,20.7,0.00073,0.0,0.05283]
[1776561225020,55.64,75675.55,20.7,0.00074,0.0,0.05338]
[1776561230055,55.64,75678.74,20.7,0.00074,0.0,0.05385]
[1776561235090,55.64,75677.21,20.7,0.00074,0.0,0.05362]
[1776561240125,55.64,75677.99,20.7,0.00074,0.0,0.05374]
[1776561246166,55.64,75677.6,20.7,0.00074,0.0,0.05368]
[1776561252209,55.64,75677.82,20.7,0.00074,0.0,0.05371]
[1776561261272,55.64,75673.84,20.7,0.00073,0.0,0.05313]
[1776561266307,55.64,75673.1,20.7,0.00073,0.0,0.05303]
[1776561272349,55.64,75672.93,20.7,0.00072,0.0,0.05227]
[1776561278560,55.64,75672.93,20.7,0.00072,0.0,0.05227]
[1776561286452,55.64,75672.97,20.7,0.00072,0.0,0.05228]
[1776561291487,55.64,75669.62,20.7,0.00071,0.0,0.0518]
[1776561295569,55.64,75666.13,20.7,0.00071,0.0,0.05131]
[1776561295926,55.64,75666.13,20.7,0.00071,0.0,0.05131]
[1776561296278,55.64,75666.13,20.7,0.00071,0.0,0.05131]
[1776561296341,55.64,75687.25,20.7,0.00075,0.0,0.05436]
[1776561296867,55.64,75716.23,20.7,0.00082,0.0,0.05882]
[1776561301557,55.64,75706.3,20.7,0.00079,0.0,0.05725]
[1776561306593,55.64,75701.47,20.7,0.00078,0.0,0.05651]
[1776561307600,55.64,75695.35,20.7,0.00077,0.0,0.05557]
[1776561311628,55.64,75686.31,20.7,0.00075,0.0,0.05422]
[1776561313642,55.64,75678.96,20.7,0.00073,0.0,0.05314]
[1776561315658,55.64,75670.11,20.7,0.00071,0.0,0.05187]
[1776561318462,55.64,75663.57,20.7,0.0007,0.0,0.05095]
[1776561324721,55.64,75662.98,20.7,0.0007,0.0,0.05087]
[1776561329756,55.64,75666.35,20.7,0.00071,0.0,0.05134]
[1776561335798,55.64,75666.5,20.7,0.0007,0.0,0.05065]
[1776561341845,55.64,75666.89,20.7,0.0007,0.0,0.05071]
[1776561346880,55.64,75667.05,20.7,0.0007,0.0,0.05073]
[1776561352901,55.64,75667.73,20.7,0.0007,0.0,0.05082]
[1776561357957,55.64,75668.26,20.7,0.0007,0.0,0.0509]
[1776561362992,55.64,75674.67,20.7,0.00071,0.0,0.0518]
[1776561368027,55.64,75687.11,20.7,0.00074,0.0,0.0536]
[1776561370041,55.64,75692.93,20.7,0.00075,0.0,0.05446]
[1776561375076,55.64,75691.09,20.7,0.00075,0.0,0.05418]
[1776561380111,55.64,75696.22,20.7,0.00076,0.0,0.05495]
[1776561385146,55.64,75695.37,20.7,0.00076,0.0,0.05482]
[1776561390181,55.64,75691.19,20.7,0.00075,0.0,0.0542]
[1776561391189,55.64,75689.07,20.7,0.00073,0.0,0.05315]
[1776561399246,55.64,75689.21,20.7,0.00073,0.0,0.05317]
[1776561404281,55.64,75681.42,20.7,0.00072,0.0,0.05204]
[1776561408309,55.64,75669.44,20.7,0.00069,0.0,0.05035]
[1776561413344,55.64,75668.15,20.7,0.00069,0.0,0.05018]
[1776561419386,55.64,75668.19,20.7,0.00069,0.0,0.05018]
[1776561424421,55.64,75671.85,20.7,0.0007,0.0,0.05069]
[1776561429456,55.64,75672.04,20.7,0.0007,0.0,0.05072]
[1776561434490,55.64,75672.94,20.7,0.0007,0.0,0.05084]
[1776561439526,55.64,75678.07,20.7,0.00071,0.0,0.05157]
[1776561446575,55.64,75678.1,20.7,0.00071,0.0,0.05157]
[1776561451610,55.64,75673.61,20.7,0.00069,0.0,0.05023]
[1776561456645,55.64,75673.72,20.7,0.00069,0.0,0.05024]
[1776561463694,55.64,75673.72,20.7,0.00069,0.0,0.05024]
[1776561468731,55.64,75673.65,20.7,0.00069,0.0,0.05023]
[1776561474776,55.64,75673.75,20.7,0.00069,0.0,0.05025]
[1776561481827,55.64,75674.97,20.7,0.00069,0.0,0.05042]
[1776561490957,55.64,75675.2,20.7,0.0007,0.0,0.05045]
[1776561497939,55.64,75675.2,20.7,0.0007,0.0,0.05045]
[1776561503981,55.64,75675.2,20.7,0.0007,0.0,0.05045]
[1776561509017,55.64,75656.28,20.7,0.00066,0.0,0.04788]
[1776561510024,55.64,75646.15,20.7,0.00064,0.0,0.04655]
[1776561516066,55.64,75651.37,20.7,0.00064,0.0,0.04656]
[1776561527070,55.64,75656.48,20.7,0.00065,0.0,0.04723]
[1776561536206,55.64,75656.62,20.7,0.00065,0.0,0.04725]
[1776561541241,55.64,75650.11,20.7,0.00064,0.0,0.0464]
[1776561546276,55.64,75646.23,20.7,0.00063,0.0,0.0459]
[1776561551311,55.64,75648.01,20.7,0.00063,0.0,0.04613]
[1776561556804,55.64,75647.98,20.7,0.00063,0.0,0.04613]
[1776561563395,55.64,75648.54,20.7,0.00063,0.0,0.0462]
[1776561571217,55.64,75648.38,20.7,0.00063,0.0,0.04618]
[1776561571452,55.64,75648.31,20.7,0.00062,0.0,0.04551]
[1776561576487,55.64,75649.28,20.7,0.00063,0.0,0.04564]
[1776561581522,55.64,75653.93,20.7,0.00063,0.0,0.04623]
[1776561586557,55.64,75654.02,20.7,0.00063,0.0,0.04624]
[1776561592598,55.64,75649.29,20.7,0.00063,0.0,0.04564]
[1776561598641,55.64,75648.73,20.7,0.00062,0.0,0.04557]
[1776561603676,55.64,75649.32,20.7,0.00063,0.0,0.04564]
[1776561608711,55.64,75649.18,20.7,0.00063,0.0,0.04562]
[1776561618781,55.64,75649.18,20.7,0.00063,0.0,0.04562]
[1776561623816,55.64,75650.04,20.7,0.00063,0.0,0.04573]
[1776561628851,55.64,75650.54,20.7,0.00063,0.0,0.0458]
[1776561631872,55.64,75650.53,20.7,0.00062,0.0,0.04514]
[1776561637919,55.64,75650.09,20.7,0.00062,0.0,0.04509]
[1776561643959,55.64,75650.23,20.7,0.00062,0.0,0.04511]
[1776561648995,55.64,75650.07,20.7,0.00062,0.0,0.04508]
[1776561658060,55.64,75647.71,20.7,0.00061,0.0,0.04479]
[1776561663096,55.64,75647.34,20.7,0.00061,0.0,0.04474]
[1776561670146,55.64,75645.69,20.7,0.00061,0.0,0.04454]
[1776561676188,55.64,75645.4,20.7,0.00061,0.0,0.0445]
[1776561681223,55.64,75645.58,20.7,0.00061,0.0,0.04452]
[1776561695321,55.64,75644.85,20.7,0.0006,0.0,0.04379]
[1776561700355,55.64,75640.95,20.7,0.00059,0.0,0.04332]
[1776561711433,55.64,75640.84,20.7,0.00059,0.0,0.0433]
[1776561721503,55.64,75640.84,20.7,0.00059,0.0,0.0433]
[1776561726538,55.64,75640.8,20.7,0.00059,0.0,0.0433]
[1776561737615,55.64,75640.84,20.7,0.00059,0.0,0.0433]
[1776561742650,55.64,75640.77,20.7,0.00059,0.0,0.04329]
[1776561747685,55.64,75640.84,20.7,0.00059,0.0,0.0433]
[1776561751713,55.64,75640.8,20.7,0.00058,0.0,0.04267]
[1776561756747,55.64,75640.84,20.7,0.00058,0.0,0.04268]
[1776561761783,55.64,75640.84,20.7,0.00058,0.0,0.04268]
[1776561766819,55.64,75644.16,20.7,0.00059,0.0,0.04308]
[1776561772861,55.64,75642.89,20.7,0.00059,0.0,0.04292]
[1776561777896,55.64,75641.21,20.7,0.00059,0.0,0.04272]
[1776561786959,55.64,75640.14,20.7,0.00058,0.0,0.04259]
[1776561791994,55.64,75636.46,20.7,0.00058,0.0,0.04215]
[1776561797034,55.64,75632.8,20.7,0.00057,0.0,0.04172]
[1776561802069,55.64,75632.23,20.7,0.00057,0.0,0.04165]
[1776561807106,55.64,75628.67,20.7,0.00056,0.0,0.04123]
[1776561811132,55.64,75626.64,20.7,0.00055,0.0,0.0404]
[1776561818229,55.64,75626.64,20.7,0.00055,0.0,0.0404]
[1776561821203,55.64,75626.5,20.7,0.00055,0.0,0.04038]
[1776561824223,55.64,75626.54,20.7,0.00055,0.0,0.04039]
[1776561828251,55.64,75615.5,20.7,0.00053,0.0,0.03914]
[1776561833286,55.64,75616.68,20.7,0.00054,0.0,0.03927]
[1776561837823,55.64,75616.75,20.7,0.00054,0.0,0.03928]
[1776561843356,55.64,75616.56,20.7,0.00053,0.0,0.03926]
[1776561849399,55.64,75618.95,20.7,0.00054,0.0,0.03952]
[1776561854435,55.64,75615.18,20.7,0.00053,0.0,0.0391]
[1776561859470,55.64,75614.65,20.7,0.00053,0.0,0.03904]
[1776561864505,55.64,75614.76,20.7,0.00053,0.0,0.03906]
[1776561869540,55.64,75614.83,20.7,0.00053,0.0,0.03906]
[1776561871554,55.64,75614.87,20.7,0.00052,0.0,0.03849]
[1776561873568,55.64,75622.77,20.7,0.00054,0.0,0.03937]
[1776561878603,55.64,75618.46,20.7,0.00053,0.0,0.03889]
[1776561883638,55.64,75619.25,20.7,0.00053,0.0,0.03898]
[1776561884259,55.64,75619.25,20.7,0.00053,0.0,0.03898]
[1776561894716,55.64,75619.22,20.7,0.00053,0.0,0.03897]
[1776561901765,55.64,75619.18,20.7,0.00053,0.0,0.03897]
[1776561906801,55.64,75618.97,20.7,0.00053,0.0,0.03894]
[1776561914857,55.64,75619.25,20.7,0.00053,0.0,0.03898]
[1776561919891,55.64,75619.37,20.7,0.00053,0.0,0.03899]
[1776561925934,55.64,75628.94,20.7,0.00055,0.0,0.04007]
[1776561929961,55.64,75622.28,20.7,0.00054,0.0,0.03931]
[1776561931976,55.64,75621.51,20.7,0.00053,0.0,0.03865]
[1776561937014,55.64,75621.55,20.7,0.00053,0.0,0.03865]
[1776561942049,55.64,75618.88,20.7,0.00052,0.0,0.03836]
[1776561945070,55.64,75628.2,20.7,0.00054,0.0,0.03939]
[1776561950105,55.64,75624.04,20.7,0.00053,0.0,0.03893]
[1776561955141,55.64,75625.62,20.7,0.00053,0.0,0.0391]
[1776561961182,55.64,75624.34,20.7,0.00053,0.0,0.03896]
[1776561967225,55.64,75624.34,20.7,0.00053,0.0,0.03896]
[1776561975783,55.64,75624.38,20.7,0.00053,0.0,0.03896]
[1776561986358,55.64,75624.34,20.7,0.00053,0.0,0.03896]
[1776561991393,55.64,75620.69,20.7,0.00052,0.0,0.03798]
[1776561996428,55.64,75619.36,20.7,0.00052,0.0,0.03784]
[1776562001464,55.64,75619.1,20.7,0.00052,0.0,0.03781]
[1776562006499,55.64,75618.99,20.7,0.00052,0.0,0.0378]
[1776562011534,55.64,75620.43,20.7,0.00052,0.0,0.03795]
[1776562016569,55.64,75617.08,20.7,0.00051,0.0,0.03759]
[1776562024625,55.64,75616.87,20.7,0.00051,0.0,0.03757]
[1776562029659,55.64,75616.94,20.7,0.00051,0.0,0.03758]
[1776562038723,55.64,75617.19,20.7,0.00051,0.0,0.0376]
[1776562043758,55.64,75620.64,20.7,0.00052,0.0,0.03798]
[1776562048793,55.64,75623.49,20.7,0.00052,0.0,0.03829]
[1776562051815,55.64,75621.51,20.7,0.00051,0.0,0.0375]
[1776562056850,55.64,75619.13,20.7,0.00051,0.0,0.03725]
[1776562061885,55.64,75618.23,20.7,0.00051,0.0,0.03715]
[1776562068934,55.64,75617.21,20.7,0.00051,0.0,0.03704]
[1776562077997,55.64,75616.53,20.7,0.0005,0.0,0.03697]
[1776562088464,55.64,75616.81,20.7,0.0005,0.0,0.037]
[1776562094113,55.64,75615.22,20.7,0.0005,0.0,0.03683]
[1776562099392,55.64,75615.19,20.7,0.0005,0.0,0.03683]
[1776562105191,55.64,75615.61,20.7,0.0005,0.0,0.03687]
[1776562111233,55.64,75615.48,20.7,0.00049,0.0,0.0363]
[1776562116268,55.64,75614.19,20.7,0.00049,0.0,0.03617]
[1776562121303,55.64,75614.09,20.7,0.00049,0.0,0.03616]
[1776562126338,55.64,75613.21,20.7,0.00049,0.0,0.03607]
[1776562131373,55.64,75612.95,20.7,0.00049,0.0,0.03604]
[1776562134394,55.64,75606.9,20.7,0.00048,0.0,0.03542]
[1776562138422,55.64,75597.03,20.7,0.00047,0.0,0.03442]
[1776562143457,55.64,75594.97,20.7,0.00046,0.0,0.03421]
[1776562151514,55.64,75594.85,20.7,0.00046,0.0,0.0342]
[1776562156549,55.64,75592.68,20.7,0.00046,0.0,0.03399]
[1776562161584,55.64,75592.59,20.7,0.00046,0.0,0.03398]
[1776562166619,55.64,75592.67,20.7,0.00046,0.0,0.03399]
[1776562171654,55.64,75588.94,20.7,0.00045,0.0,0.0331]
[1776562172661,55.64,75579.26,20.7,0.00044,0.0,0.03218]
[1776562177695,55.64,75582.88,20.7,0.00044,0.0,0.03252]
[1776562182731,55.64,75582.56,20.7,0.00044,0.0,0.03249]
[1776562189781,55.64,75580.26,20.7,0.00044,0.0,0.03228]
[1776562197836,55.64,75580.12,20.7,0.00044,0.0,0.03226]
[1776562204886,55.64,75580.05,20.7,0.00044,0.0,0.03226]
[1776562209921,55.64,75576.37,20.7,0.00043,0.0,0.03191]
[1776562210928,55.64,75560.0,20.7,0.00041,0.0,0.03042]
[1776562211935,55.64,75552.57,20.7,0.0004,0.0,0.02976]
[1776562215372,55.64,75555.12,20.7,0.0004,0.0,0.02999]
[1776562220999,55.64,75552.99,20.7,0.0004,0.0,0.0298]
[1776562228048,55.64,75552.99,20.7,0.0004,0.0,0.0298]
[1776562228728,55.64,75552.99,20.7,0.0004,0.0,0.0298]
[1776562235627,55.64,75555.8,20.7,0.0004,0.0,0.02958]
[1776562239125,55.64,75544.73,20.7,0.00038,0.0,0.02863]
[1776562244160,55.64,75542.56,20.7,0.00038,0.0,0.02844]
[1776562246173,55.64,75548.32,20.7,0.00039,0.0,0.02893]
[1776562251209,55.64,75544.54,20.7,0.00038,0.0,0.02861]
[1776562256353,55.64,75545.42,20.7,0.00039,0.0,0.02868]
[1776562257251,55.64,75528.61,20.7,0.00037,0.0,0.02729]
[1776562261279,55.64,75521.4,20.7,0.00036,0.0,0.02671]
[1776562266314,55.64,75523.96,20.7,0.00036,0.0,0.02692]
[1776562268697,55.64,75528.97,20.7,0.00037,0.0,0.02732]
[1776562274370,55.64,75523.76,20.7,0.00036,0.0,0.0269]
[1776562277392,55.64,75517.95,20.7,0.00035,0.0,0.02644]
[1776562280413,55.64,75500.19,20.7,0.00033,0.0,0.02508]
[1776562285448,55.64,75504.2,20.7,0.00034,0.0,0.02538]
[1776562290483,55.64,75505.07,20.7,0.00034,0.0,0.02544]
[1776562291490,55.64,75504.63,20.7,0.00033,0.0,0.025]
[1776562296525,55.64,75503.23,20.7,0.00033,0.0,0.0249]
[1776562301560,55.64,75503.18,20.7,0.00033,0.0,0.02489]
[1776562303573,55.64,75512.21,20.7,0.00034,0.0,0.02557]
[1776562305590,55.64,75518.27,20.7,0.00035,0.0,0.02604]
[1776562310625,55.64,75528.0,20.7,0.00036,0.0,0.02681]
[1776562315661,55.64,75530.21,20.7,0.00036,0.0,0.02698]
[1776562320698,55.64,75536.69,20.7,0.00037,0.0,0.02751]
[1776562325733,55.64,75541.71,20.7,0.00037,0.0,0.02792]
[1776562328754,55.64,75547.13,20.7,0.00038,0.0,0.02837]
[1776562333789,55.64,75551.11,20.7,0.00039,0.0,0.02871]
[1776562338824,55.64,75553.36,20.7,0.00039,0.0,0.0289]
[1776562343859,55.64,75553.43,20.7,0.00039,0.0,0.02891]
[1776562349900,55.64,75553.61,20.7,0.00039,0.0,0.02892]
[1776562351915,55.64,75553.04,20.7,0.00038,0.0,0.02842]
[1776562357957,55.64,75552.73,20.7,0.00038,0.0,0.02839]
[1776562365007,55.64,75552.48,20.7,0.00038,0.0,0.02837]
[1776562370046,55.64,75552.52,20.7,0.00038,0.0,0.02837]
[1776562375081,55.64,75554.67,20.7,0.00038,0.0,0.02855]
[1776562378102,55.64,75566.77,20.7,0.0004,0.0,0.0296]
[1776562383136,55.64,75569.33,20.7,0.0004,0.0,0.02982]
[1776562388172,55.64,75567.47,20.7,0.0004,0.0,0.02966]
[1776562391024,55.64,75567.5,20.7,0.0004,0.0,0.02966]
[1776562396228,55.64,75562.73,20.7,0.00039,0.0,0.02924]
[1776562398242,55.64,75569.9,20.7,0.0004,0.0,0.02987]
[1776562401096,55.64,75573.18,20.7,0.00041,0.0,0.03016]
[1776562406299,55.64,75572.62,20.7,0.00041,0.0,0.03011]
[1776562411333,55.64,75572.37,20.7,0.0004,0.0,0.02961]
[1776562417375,55.64,75571.8,20.7,0.0004,0.0,0.02956]
[1776562422411,55.64,75572.12,20.7,0.0004,0.0,0.02959]
[1776562427446,55.64,75572.3,20.7,0.0004,0.0,0.02961]
[1776562433492,55.64,75573.25,20.7,0.0004,0.0,0.02969]
[1776562438523,55.64,75572.71,20.7,0.0004,0.0,0.02964]
[1776562444565,55.64,75572.42,20.7,0.0004,0.0,0.02962]
[1776562450609,55.64,75572.38,20.7,0.0004,0.0,0.02961]
[1776562455645,55.64,75569.71,20.7,0.0004,0.0,0.02938]
[1776562460680,55.64,75566.64,20.7,0.00039,0.0,0.02912]
[1776562467729,55.64,75569.78,20.7,0.0004,0.0,0.02939]
[1776562471757,55.64,75568.58,20.7,0.00039,0.0,0.02882]
[1776562476791,55.64,75567.71,20.7,0.00039,0.0,0.02875]
[1776562481598,55.64,75568.66,20.7,0.00039,0.0,0.02883]
[1776562486862,55.64,75568.88,20.7,0.00039,0.0,0.02885]
[1776562491897,55.64,75568.16,20.7,0.00039,0.0,0.02878]
[1776562496932,55.64,75563.93,20.7,0.00038,0.0,0.02842]
[1776562501968,55.64,75564.23,20.7,0.00038,0.0,0.02845]
[1776562503981,55.64,75556.7,20.7,0.00037,0.0,0.02782]
[1776562510024,55.64,75554.83,20.7,0.00037,0.0,0.02767]
[1776562516065,55.64,75554.47,20.7,0.00037,0.0,0.02764]
[1776562522110,55.64,75554.83,20.7,0.00037,0.0,0.02767]
[1776562529382,55.64,75554.63,20.7,0.00037,0.0,0.02765]
[1776562531173,55.64,75553.6,20.7,0.00037,0.0,0.02712]
[1776562537215,55.64,75552.19,20.7,0.00036,0.0,0.02701]
[1776562542250,55.64,75551.85,20.7,0.00036,0.0,0.02698]
[1776562547285,55.64,75551.02,20.7,0.00036,0.0,0.02691]
[1776562553328,55.64,75550.82,20.7,0.00036,0.0,0.0269]
[1776562558363,55.64,75551.3,20.7,0.00036,0.0,0.02694]
[1776562563399,55.64,75550.25,20.7,0.00036,0.0,0.02685]
[1776562571456,55.64,75550.36,20.7,0.00036,0.0,0.02686]
[1776562576492,55.64,75552.71,20.7,0.00036,0.0,0.02705]
[1776562582534,55.64,75552.5,20.7,0.00036,0.0,0.02703]
[1776562589583,55.64,75552.86,20.7,0.00036,0.0,0.02706]
[1776562591597,55.64,75551.14,20.7,0.00036,0.0,0.02649]
[1776562596634,55.64,75549.46,20.7,0.00035,0.0,0.02636]
[1776562601669,55.64,75549.81,20.7,0.00036,0.0,0.02638]
[1776562606704,55.64,75549.4,20.7,0.00035,0.0,0.02635]
[1776562612750,55.64,75554.29,20.7,0.00036,0.0,0.02674]
[1776562614765,55.64,75562.14,20.7,0.00037,0.0,0.02737]
[1776562619800,55.64,75565.06,20.7,0.00037,0.0,0.02761]
[1776562627857,55.64,75565.63,20.7,0.00037,0.0,0.02766]
[1776562632892,55.64,75565.46,20.7,0.00037,0.0,0.02765]
[1776562638933,55.64,75565.43,20.7,0.00037,0.0,0.02764]
[1776562644976,55.64,75565.36,20.7,0.00037,0.0,0.02764]
[1776562651018,55.64,75565.4,20.7,0.00037,0.0,0.0272]
[1776562658074,55.64,75565.36,20.7,0.00037,0.0,0.02719]
[1776562662102,55.64,75575.85,20.7,0.00038,0.0,0.02806]
[1776562667136,55.64,75577.04,20.7,0.00038,0.0,0.02816]
[1776562672172,55.64,75576.14,20.7,0.00038,0.0,0.02808]
[1776562682243,55.64,75578.84,20.7,0.00038,0.0,0.02831]
[1776562688285,55.64,75579.02,20.7,0.00038,0.0,0.02833]
[1776562693320,55.64,75578.95,20.7,0.00038,0.0,0.02832]
[1776562700368,55.64,75578.84,20.7,0.00038,0.0,0.02831]
[1776562702383,55.64,75590.47,20.7,0.0004,0.0,0.02931]
[1776562705404,55.64,75596.91,20.7,0.00041,0.0,0.02987]
[1776562709433,55.64,75603.36,20.7,0.00041,0.0,0.03045]
[1776562714468,55.64,75609.55,20.7,0.00042,0.0,0.03052]
[1776562719503,55.64,75606.93,20.7,0.00041,0.0,0.03028]
[1776562727559,55.64,75607.09,20.7,0.00041,0.0,0.0303]
[1776562732594,55.64,75607.09,20.7,0.00041,0.0,0.0303]
[1776562737629,55.64,75607.27,20.7,0.00041,0.0,0.03031]
[1776562742664,55.64,75609.65,20.7,0.00042,0.0,0.03053]
[1776562747698,55.64,75611.53,20.7,0.00042,0.0,0.0307]
[1776562752737,55.64,75608.47,20.7,0.00041,0.0,0.03042]
[1776562757772,55.64,75608.33,20.7,0.00041,0.0,0.03041]
[1776562762807,55.64,75608.22,20.7,0.00041,0.0,0.0304]
[1776562763814,55.64,75599.83,20.7,0.0004,0.0,0.02965]
[1776562767842,55.64,75593.66,20.7,0.0004,0.0,0.02911]
[1776562770862,55.64,75588.21,20.7,0.00039,0.0,0.02864]
[1776562771870,55.64,75587.07,20.7,0.00038,0.0,0.02809]
[1776562778919,55.64,75586.15,20.7,0.00038,0.0,0.02801]
[1776562783959,55.64,75586.85,20.7,0.00038,0.0,0.02807]
[1776562788994,55.64,75587.27,20.7,0.00038,0.0,0.0281]
[1776562794029,55.64,75594.07,20.7,0.00039,0.0,0.02868]
[1776562795319,55.64,75594.82,20.7,0.00039,0.0,0.02875]
[1776562796234,55.64,75594.82,20.7,0.00039,0.0,0.02875]
[1776562796271,55.64,75561.81,20.7,0.00035,0.0,0.02604]
[1776562797050,55.64,75548.51,20.7,0.00034,0.0,0.02501]
[1776562801421,55.64,75555.02,20.7,0.00034,0.0,0.02551]
[1776562806397,55.64,75559.86,20.7,0.00035,0.0,0.02588]
[1776562808127,55.64,75567.29,20.7,0.00036,0.0,0.02647]
[1776562810141,55.64,75573.65,20.7,0.00037,0.0,0.02698]
[1776562813162,55.64,75568.28,20.7,0.00036,0.0,0.02655]
[1776562818197,55.64,75566.1,20.7,0.00036,0.0,0.02638]
[1776562819854,55.64,75566.1,20.7,0.00036,0.0,0.02638]
[1776562831288,55.64,75566.29,20.7,0.00035,0.0,0.02596]
[1776562836323,55.64,75565.34,20.7,0.00035,0.0,0.02588]
[1776562841358,55.64,75566.55,20.7,0.00035,0.0,0.02598]
[1776562846393,55.64,75568.17,20.7,0.00035,0.0,0.02611]
[1776562853442,55.64,75568.01,20.7,0.00035,0.0,0.02609]
[1776562858477,55.64,75566.32,20.7,0.00035,0.0,0.02596]
[1776562863511,55.64,75566.15,20.7,0.00035,0.0,0.02595]
[1776562868547,55.64,75566.15,20.7,0.00035,0.0,0.02595]
[1776562872576,55.64,75571.76,20.7,0.00036,0.0,0.02639]
[1776562880635,55.64,75571.88,20.7,0.00036,0.0,0.0264]
[1776562886677,55.64,75571.78,20.7,0.00036,0.0,0.02639]
[1776562891712,55.64,75571.84,20.7,0.00035,0.0,0.02596]
[1776562896746,55.64,75571.82,20.7,0.00035,0.0,0.02596]
[1776562901782,55.64,75572.05,20.7,0.00035,0.0,0.02598]
[1776562906817,55.64,75572.04,20.7,0.00035,0.0,0.02598]
[1776562911852,55.64,75572.29,20.7,0.00035,0.0,0.026]
[1776562916887,55.64,75572.32,20.7,0.00035,0.0,0.026]
[1776562922929,55.64,75572.34,20.7,0.00035,0.0,0.026]
[1776562927964,55.64,75574.01,20.7,0.00035,0.0,0.02613]
[1776562939044,55.64,75574.15,20.7,0.00035,0.0,0.02615]
[1776562944150,55.64,75574.04,20.7,0.00035,0.0,0.02614]
[1776562951130,55.64,75574.04,20.7,0.00035,0.0,0.02571]
[1776562956165,55.64,75574.11,20.7,0.00035,0.0,0.02571]
[1776562961200,55.64,75574.15,20.7,0.00035,0.0,0.02571]
[1776562966235,55.64,75576.45,20.7,0.00035,0.0,0.02589]
[1776562968249,55.64,75583.88,20.7,0.00036,0.0,0.02648]
[1776562971270,55.64,75590.24,20.7,0.00037,0.0,0.02699]
[1776562976306,55.64,75589.85,20.7,0.00037,0.0,0.02696]
[1776562981342,55.64,75581.84,20.7,0.00036,0.0,0.02632]
[1776562989397,55.64,75583.0,20.7,0.00036,0.0,0.02641]
[1776562993426,55.64,75588.66,20.7,0.00036,0.0,0.02687]
[1776562999467,55.64,75588.66,20.7,0.00036,0.0,0.02687]
[1776563004503,55.64,75589.04,20.7,0.00037,0.0,0.0269]
[1776563009537,55.64,75589.11,20.7,0.00037,0.0,0.0269]
[1776563011552,55.64,75589.46,20.7,0.00036,0.0,0.02649]
[1776563016587,55.64,75588.05,20.7,0.00036,0.0,0.02638]
[1776563021621,55.64,75587.15,20.7,0.00036,0.0,0.0263]
[1776563029678,55.64,75587.12,20.7,0.00036,0.0,0.0263]
[1776563035719,55.64,75589.64,20.7,0.00036,0.0,0.0265]
[1776563042768,55.64,75589.7,20.7,0.00036,0.0,0.02651]
[1776563047804,55.64,75589.98,20.7,0.00036,0.0,0.02653]
[1776563052838,55.64,75589.98,20.7,0.00036,0.0,0.02653]
[1776563057874,55.64,75590.09,20.7,0.00036,0.0,0.02654]
[1776563069958,55.64,75589.3,20.7,0.00036,0.0,0.02648]
[1776563080029,55.64,75589.3,20.7,0.00035,0.0,0.02604]
[1776563081036,55.64,75576.93,20.7,0.00034,0.0,0.02508]
[1776563086071,55.64,75581.33,20.7,0.00034,0.0,0.02542]
[1776563091109,55.64,75581.44,20.7,0.00034,0.0,0.02543]
[1776563097149,55.64,75581.58,20.7,0.00035,0.0,0.02544]
[1776563102185,55.64,75581.55,20.7,0.00035,0.0,0.02543]
[1776563103192,55.64,75587.61,20.7,0.00035,0.0,0.02591]
[1776563108227,55.64,75589.89,20.7,0.00035,0.0,0.02609]
[1776563113262,55.64,75588.98,20.7,0.00035,0.0,0.02601]
[1776563119304,55.64,75589.23,20.7,0.00035,0.0,0.02603]
[1776563125346,55.64,75589.79,20.7,0.00035,0.0,0.02608]
[1776563130381,55.64,75589.93,20.7,0.00035,0.0,0.02609]
[1776563133402,55.64,75589.89,20.7,0.00035,0.0,0.02565]
[1776563138437,55.64,75589.93,20.7,0.00035,0.0,0.02566]
[1776563143472,55.64,75590.04,20.7,0.00035,0.0,0.02566]
[1776563149514,55.64,75589.02,20.7,0.00035,0.0,0.02558]
[1776563155559,55.64,75588.99,20.7,0.00035,0.0,0.02558]
[1776563164621,55.64,75589.02,20.7,0.00035,0.0,0.02558]
[1776563169660,55.64,75588.99,20.7,0.00035,0.0,0.02558]
[1776563170666,55.64,75594.31,20.7,0.00035,0.0,0.026]
[1776563174694,55.64,75601.99,20.7,0.00036,0.0,0.02661]
[1776563179729,55.64,75604.6,20.7,0.00037,0.0,0.02682]
[1776563184764,55.64,75604.77,20.7,0.00037,0.0,0.02684]
[1776563189798,55.64,75604.71,20.7,0.00037,0.0,0.02683]
[1776563197855,55.64,75607.92,20.7,0.00036,0.0,0.02664]
[1776563202890,55.64,75608.04,20.7,0.00036,0.0,0.02665]
[1776563207925,55.64,75608.87,20.7,0.00036,0.0,0.02672]
[1776563212959,55.64,75614.34,20.7,0.00037,0.0,0.02717]
[1776563217995,55.64,75616.19,20.7,0.00037,0.0,0.02732]
[1776563222026,55.64,75621.74,20.7,0.00038,0.0,0.02778]
[1776563227060,55.64,75622.42,20.7,0.00038,0.0,0.02784]
[1776563234110,55.64,75619.59,20.7,0.00038,0.0,0.0276]
[1776563239146,55.64,75618.61,20.7,0.00038,0.0,0.02752]
[1776563242167,55.64,75612.8,20.7,0.00037,0.0,0.02704]
[1776563245188,55.64,75607.38,20.7,0.00036,0.0,0.0266]
[1776563250223,55.64,75607.18,20.7,0.00036,0.0,0.02658]
[1776563255258,55.64,75607.27,20.7,0.00036,0.0,0.02615]
[1776563259108,55.64,75607.13,20.7,0.00036,0.0,0.02614]
[1776563265061,55.64,75606.83,20.7,0.00036,0.0,0.02611]
[1776563270364,55.64,75606.68,20.7,0.00036,0.0,0.0261]
[1776563276201,55.64,75606.68,20.7,0.00036,0.0,0.0261]
[1776563281441,55.64,75605.37,20.7,0.00035,0.0,0.026]
[1776563287483,55.64,75605.37,20.7,0.00035,0.0,0.026]
[1776563292518,55.64,75604.96,20.7,0.00035,0.0,0.02597]
[1776563297553,55.64,75605.64,20.7,0.00036,0.0,0.02602]
[1776563302590,55.64,75605.67,20.7,0.00036,0.0,0.02602]
[1776563307623,55.64,75603.49,20.7,0.00035,0.0,0.02585]
[1776563311651,55.64,75601.34,20.7,0.00034,0.0,0.02525]
[1776563320713,55.64,75601.34,20.7,0.00034,0.0,0.02525]
[1776563328770,55.64,75604.61,20.7,0.00035,0.0,0.0255]
[1776563333805,55.64,75608.95,20.7,0.00035,0.0,0.02584]
[1776563338840,55.64,75608.93,20.7,0.00035,0.0,0.02584]
[1776563344292,55.64,75609.18,20.7,0.00035,0.0,0.02586]
[1776563349917,55.64,75608.96,20.7,0.00035,0.0,0.02585]
[1776563354953,55.64,75607.38,20.7,0.00035,0.0,0.02572]
[1776563365026,55.64,75607.2,20.7,0.00035,0.0,0.02571]
[1776563378118,55.64,75606.74,20.7,0.00034,0.0,0.02524]
[1776563385167,55.64,75607.8,20.7,0.00035,0.0,0.02532]
[1776563391209,55.64,75607.8,20.7,0.00035,0.0,0.02532]
[1776563397250,55.64,75607.8,20.7,0.00035,0.0,0.02532]
[1776563402286,55.64,75607.73,20.7,0.00035,0.0,0.02532]
[1776563407321,55.64,75607.27,20.7,0.00035,0.0,0.02528]
[1776563421206,55.64,75607.3,20.7,0.00035,0.0,0.02528]
[1776563431483,55.64,75607.3,20.7,0.00035,0.0,0.02528]
[1776563431490,55.64,75607.3,20.7,0.00034,0.0,0.02486]
[1776563437532,55.64,75607.85,20.7,0.00034,0.0,0.0249]
[1776563442568,55.64,75607.81,20.7,0.00034,0.0,0.0249]
[1776563449618,55.64,75607.78,20.7,0.00034,0.0,0.02489]
[1776563454652,55.64,75607.74,20.7,0.00034,0.0,0.02489]
[1776563456856,55.64,75607.78,20.7,0.00034,0.0,0.02489]
[1776563470765,55.64,75607.85,20.7,0.00034,0.0,0.0249]
[1776563479828,55.64,75607.43,20.7,0.00034,0.0,0.02487]
[1776563485870,55.64,75607.4,20.7,0.00034,0.0,0.02486]
[1776563495941,55.64,75607.4,20.7,0.00033,0.0,0.02444]
[1776563499364,55.64,75607.4,20.7,0.00033,0.0,0.02444]
[1776563505006,55.64,75609.14,20.7,0.00034,0.0,0.02457]
[1776563513060,55.64,75609.06,20.7,0.00034,0.0,0.02457]
[1776563518095,55.64,75608.81,20.7,0.00034,0.0,0.02455]
[1776563528168,55.64,75608.59,20.7,0.00034,0.0,0.02453]
[1776563533201,55.64,75607.96,20.7,0.00033,0.0,0.02448]
[1776563538236,55.64,75608.46,20.7,0.00034,0.0,0.02452]
[1776563547299,55.64,75607.96,20.7,0.00033,0.0,0.02448]
[1776563551327,55.64,75608.67,20.7,0.00033,0.0,0.02412]
[1776563564418,55.64,75608.01,20.7,0.00033,0.0,0.02407]
[1776563573481,55.64,75607.88,20.7,0.00033,0.0,0.02406]
[1776563581537,55.64,75608.11,20.7,0.00033,0.0,0.02408]
[1776563587578,55.64,75607.89,20.7,0.00033,0.0,0.02406]
[1776563593621,55.64,75607.91,20.7,0.00033,0.0,0.02406]
[1776563598656,55.64,75609.3,20.7,0.00033,0.0,0.02417]
[1776563601676,55.64,75617.86,20.7,0.00034,0.0,0.02481]
[1776563607719,55.64,75623.15,20.7,0.00035,0.0,0.02522]
[1776563611042,55.64,75621.83,20.7,0.00034,0.0,0.02511]
[1776563611747,55.64,75622.37,20.7,0.00034,0.0,0.02473]
[1776563618796,55.64,75621.71,20.7,0.00034,0.0,0.02468]
[1776563623830,55.64,75619.29,20.7,0.00034,0.0,0.02449]
[1776563628866,55.64,75616.25,20.7,0.00033,0.0,0.02427]
[1776563634908,55.64,75616.38,20.7,0.00033,0.0,0.02428]
[1776563639943,55.64,75616.05,20.7,0.00033,0.0,0.02425]
[1776563646992,55.64,75615.96,20.7,0.00033,0.0,0.02424]
[1776563649645,55.64,75615.96,20.7,0.00033,0.0,0.02424]
[1776563656170,55.64,75617.4,20.7,0.00033,0.0,0.02435]
[1776563662097,55.64,75617.34,20.7,0.00033,0.0,0.02435]
[1776563667133,55.64,75623.14,20.7,0.00034,0.0,0.02479]
[1776563671163,55.64,75651.7,20.7,0.00037,0.0,0.02659]
[1776563672170,55.64,75663.1,20.7,0.00038,0.0,0.02754]
[1776563674278,55.64,75665.38,20.7,0.00038,0.0,0.02773]
[1776563680777,55.64,75662.4,20.7,0.00038,0.0,0.02748]
[1776563686269,55.64,75660.01,20.7,0.00038,0.0,0.02728]
[1776563692312,55.64,75659.23,20.7,0.00038,0.0,0.02721]
[1776563697347,55.64,75659.46,20.7,0.00038,0.0,0.02723]
[1776563702382,55.64,75661.36,20.7,0.00038,0.0,0.02739]
[1776563707417,55.64,75657.54,20.7,0.00037,0.0,0.02707]
[1776563712456,55.64,75653.33,20.7,0.00037,0.0,0.02673]
[1776563717492,55.64,75653.35,20.7,0.00037,0.0,0.02673]
[1776563724541,55.64,75652.96,20.7,0.00037,0.0,0.0267]
[1776563726560,55.64,75652.88,20.7,0.00037,0.0,0.02669]
[1776563731590,55.64,75654.09,20.7,0.00036,0.0,0.02634]
[1776563736907,55.64,75655.29,20.7,0.00037,0.0,0.02643]
[1776563742667,55.64,75658.8,20.7,0.00037,0.0,0.02672]
[1776563747702,55.64,75658.73,20.7,0.00037,0.0,0.02671]
[1776563757772,55.64,75658.76,20.7,0.00037,0.0,0.02671]
[1776563765828,55.64,75657.17,20.7,0.00037,0.0,0.02659]
[1776563770863,55.64,75656.72,20.7,0.00037,0.0,0.02655]
[1776563776905,55.64,75656.45,20.7,0.00037,0.0,0.02653]
[1776563781941,55.64,75653.32,20.7,0.00036,0.0,0.02627]
[1776563786978,55.64,75652.34,20.7,0.00036,0.0,0.02619]
[1776563791006,55.64,75652.3,20.7,0.00036,0.0,0.02575]
[1776563796042,55.64,75655.12,20.7,0.00036,0.0,0.02597]
[1776563798904,55.64,75655.32,20.7,0.00036,0.0,0.02599]
[1776563805105,55.64,75655.18,20.7,0.00036,0.0,0.02597]
[1776563809692,55.64,75656.68,20.7,0.00036,0.0,0.02609]
[1776563815175,55.64,75661.68,20.7,0.00037,0.0,0.0265]
[1776563821217,55.64,75664.05,20.7,0.00037,0.0,0.02669]
[1776563826516,55.64,75667.86,20.7,0.00037,0.0,0.027]
[1776563832462,55.64,75668.83,20.7,0.00038,0.0,0.02708]
[1776563846392,55.64,75664.75,20.7,0.00037,0.0,0.02675]
[1776563852434,55.64,75663.89,20.7,0.00036,0.0,0.02622]
[1776563857469,55.64,75664.04,20.7,0.00036,0.0,0.02624]
[1776563862504,55.64,75663.72,20.7,0.00036,0.0,0.02621]
[1776563867539,55.64,75663.41,20.7,0.00036,0.0,0.02618]
[1776563872574,55.64,75663.37,20.7,0.00036,0.0,0.02618]
[1776563878616,55.64,75662.68,20.7,0.00036,0.0,0.02613]
[1776563881637,55.64,75652.85,20.7,0.00035,0.0,0.02535]
[1776563886671,55.64,75652.66,20.7,0.00035,0.0,0.02533]
[1776563891707,55.64,75651.36,20.7,0.00035,0.0,0.02523]
[1776563896742,55.64,75650.21,20.7,0.00035,0.0,0.02514]
[1776563902199,55.64,75650.21,20.7,0.00035,0.0,0.02514]
[1776563911847,55.64,75650.24,20.7,0.00034,0.0,0.02471]
[1776563916882,55.64,75650.28,20.7,0.00034,0.0,0.02471]
[1776563923931,55.64,75650.09,20.7,0.00034,0.0,0.0247]
[1776563926952,55.64,75642.75,20.7,0.00033,0.0,0.02414]
[1776563931987,55.64,75642.73,20.7,0.00033,0.0,0.02414]
[1776563937932,55.64,75642.73,20.7,0.00033,0.0,0.02414]
[1776563943068,55.64,75645.49,20.7,0.00034,0.0,0.02435]
[1776563955153,55.64,75645.53,20.7,0.00034,0.0,0.02435]
[1776563964216,55.64,75647.79,20.7,0.00034,0.0,0.02452]
[1776563969251,55.64,75652.55,20.7,0.00034,0.0,0.02489]
[1776563971265,55.64,75652.45,20.7,0.00034,0.0,0.02445]
[1776563976300,55.64,75654.03,20.7,0.00034,0.0,0.02457]
[1776563982342,55.64,75652.97,20.7,0.00034,0.0,0.02449]
[1776563987377,55.64,75652.9,20.7,0.00034,0.0,0.02448]
[1776563992412,55.64,75651.75,20.7,0.00034,0.0,0.0244]
[1776563999460,55.64,75651.23,20.7,0.00034,0.0,0.02436]
[1776564002482,55.64,75645.06,20.7,0.00033,0.0,0.0239]
[1776564007526,55.64,75644.92,20.7,0.00033,0.0,0.02388]
[1776564012562,55.64,75648.7,20.7,0.00033,0.0,0.02417]
[1776564017597,55.64,75651.54,20.7,0.00034,0.0,0.02438]
[1776564022632,55.64,75651.44,20.7,0.00034,0.0,0.02437]
[1776564028675,55.64,75651.41,20.7,0.00034,0.0,0.02437]
[1776564031697,55.64,75651.41,20.7,0.00033,0.0,0.02395]
[1776564040760,55.64,75652.64,20.7,0.00033,0.0,0.02404]
[1776564043781,55.64,75644.76,20.7,0.00032,0.0,0.02346]
[1776564048822,55.64,75642.28,20.7,0.00032,0.0,0.02328]
[1776564050841,55.64,75632.01,20.7,0.00031,0.0,0.02254]
[1776564055876,55.64,75625.16,20.7,0.0003,0.0,0.02206]
[1776564058897,55.64,75630.3,20.7,0.00031,0.0,0.02242]
[1776564064939,55.64,75626.75,20.7,0.0003,0.0,0.02217]
[1776564069974,55.64,75626.22,20.7,0.0003,0.0,0.02214]
[1776564075009,55.64,75625.89,20.7,0.0003,0.0,0.02211]
[1776564080045,55.64,75622.74,20.7,0.0003,0.0,0.0219]
[1776564085080,55.64,75620.32,20.7,0.0003,0.0,0.02173]
[1776564091129,55.64,75619.11,20.7,0.00029,0.0,0.02126]
[1776564100194,55.64,75618.87,20.7,0.00029,0.0,0.02125]
[1776564107243,55.64,75620.53,20.7,0.00029,0.0,0.02136]
[1776564112279,55.64,75620.58,20.7,0.00029,0.0,0.02136]
[1776564118320,55.64,75621.21,20.7,0.00029,0.0,0.02141]
[1776564123356,55.64,75624.64,20.7,0.0003,0.0,0.02164]
[1776564124363,55.64,75634.3,20.7,0.00031,0.0,0.0223]
[1776564129398,55.64,75636.11,20.7,0.00031,0.0,0.02243]
[1776564135440,55.64,75634.77,20.7,0.00031,0.0,0.02234]
[1776564140474,55.64,75631.39,20.7,0.0003,0.0,0.0221]
[1776564146517,55.64,75629.56,20.7,0.0003,0.0,0.02197]
[1776564148530,55.64,75624.03,20.7,0.0003,0.0,0.0216]
[1776564151552,55.64,75623.23,20.7,0.00029,0.0,0.02116]
[1776564156587,55.64,75621.51,20.7,0.00029,0.0,0.02104]
[1776564161622,55.64,75619.85,20.7,0.00029,0.0,0.02093]
[1776564166657,55.64,75620.03,20.7,0.00029,0.0,0.02094]
[1776564171691,55.64,75621.13,20.7,0.00029,0.0,0.02102]
[1776564172699,55.64,75627.02,20.7,0.00029,0.0,0.02141]
[1776564177734,55.64,75627.1,20.7,0.00029,0.0,0.02142]
[1776564182769,55.64,75627.3,20.7,0.00029,0.0,0.02143]
[1776564188811,55.64,75627.33,20.7,0.00029,0.0,0.02143]
[1776564193846,55.64,75627.23,20.7,0.00029,0.0,0.02143]
[1776564198881,55.64,75626.84,20.7,0.00029,0.0,0.0214]
[1776564206937,55.64,75623.41,20.7,0.00029,0.0,0.02117]
[1776564211971,55.64,75623.66,20.7,0.00029,0.0,0.02081]
[1776564217007,55.64,75623.54,20.7,0.00029,0.0,0.0208]
[1776564222041,55.64,75623.38,20.7,0.00029,0.0,0.02079]
[1776564228084,55.64,75623.45,20.7,0.00029,0.0,0.02079]
[1776564239161,55.64,75624.73,20.7,0.00029,0.0,0.02088]
[1776564240168,55.64,75631.87,20.7,0.00029,0.0,0.02135]
[1776564245203,55.64,75628.24,20.7,0.00029,0.0,0.02111]
[1776564250238,55.64,75624.71,20.7,0.00029,0.0,0.02088]
[1776564255273,55.64,75623.46,20.7,0.00029,0.0,0.02079]
[1776564261317,55.64,75624.12,20.7,0.00029,0.0,0.02084]
[1776564266352,55.64,75624.39,20.7,0.00029,0.0,0.02085]
[1776564274586,55.64,75624.46,20.7,0.00029,0.0,0.02086]
[1776564274685,55.64,75624.46,20.7,0.00028,0.0,0.02048]
[1776564280452,55.64,75624.46,20.7,0.00028,0.0,0.02048]
[1776564294550,55.64,75624.46,20.7,0.00028,0.0,0.02048]
[1776564300421,55.64,75624.43,20.7,0.00028,0.0,0.02048]
[1776564305627,55.64,75624.63,20.7,0.00028,0.0,0.02049]
[1776564310661,55.64,75624.8,20.7,0.00028,0.0,0.0205]
[1776564318717,55.64,75624.66,20.7,0.00028,0.0,0.0205]
[1776564326774,55.64,75624.63,20.7,0.00028,0.0,0.02049]
[1776564329796,55.64,75638.95,20.7,0.0003,0.0,0.02144]
[1776564333824,55.64,75639.58,20.7,0.00029,0.0,0.0211]
[1776564338859,55.64,75636.26,20.7,0.00029,0.0,0.02088]
[1776564343894,55.64,75630.7,20.7,0.00028,0.0,0.02051]
[1776564345907,55.64,75625.2,20.7,0.00028,0.0,0.02016]
[1776564350943,55.64,75617.75,20.7,0.00027,0.0,0.01969]
[1776564357992,55.64,75616.91,20.7,0.00027,0.0,0.01963]
[1776564362022,55.64,75622.48,20.7,0.00027,0.0,0.01999]
[1776564367057,55.64,75619.82,20.7,0.00027,0.0,0.01982]
[1776564373099,55.64,75619.58,20.7,0.00027,0.0,0.0198]
[1776564378134,55.64,75619.73,20.7,0.00027,0.0,0.01981]
[1776564383169,55.64,75619.62,20.7,0.00027,0.0,0.0198]
[1776564388204,55.64,75621.25,20.7,0.00027,0.0,0.01991]
[1776564391225,55.64,75620.79,20.7,0.00027,0.0,0.01952]
[1776564397267,55.64,75621.11,20.7,0.00027,0.0,0.01954]
[1776564402301,55.64,75621.07,20.7,0.00027,0.0,0.01953]
[1776564407337,55.64,75621.14,20.7,0.00027,0.0,0.01954]
[1776564412372,55.64,75617.06,20.7,0.00026,0.0,0.01929]
[1776564417407,55.64,75617.76,20.7,0.00027,0.0,0.01933]
[1776564424132,55.64,75617.91,20.7,0.00027,0.0,0.01934]
[1776564429491,55.64,75617.77,20.7,0.00027,0.0,0.01933]
[1776564439565,55.64,75617.73,20.7,0.00027,0.0,0.01933]
[1776564444599,55.64,75617.76,20.7,0.00027,0.0,0.01933]
[1776564449635,55.64,75615.73,20.7,0.00026,0.0,0.0192]
[1776564459705,55.64,75615.73,20.7,0.00026,0.0,0.01885]
[1776564469776,55.64,75615.73,20.7,0.00026,0.0,0.01885]
[1776564477832,55.64,75615.47,20.7,0.00026,0.0,0.01883]
[1776564483874,55.64,75615.75,20.7,0.00026,0.0,0.01885]
[1776564494951,55.64,75615.84,20.7,0.00026,0.0,0.01886]
[1776564499986,55.64,75619.28,20.7,0.00026,0.0,0.01907]
[1776564505022,55.64,75624.0,20.7,0.00027,0.0,0.01936]
[1776564510057,55.64,75638.26,20.7,0.00028,0.0,0.02026]
[1776564511064,55.64,75638.79,20.7,0.00027,0.0,0.01992]
[1776564516099,55.64,75639.2,20.7,0.00028,0.0,0.01994]
[1776564521133,55.64,75641.97,20.7,0.00028,0.0,0.02012]
[1776564528183,55.64,75641.77,20.7,0.00028,0.0,0.02011]
[1776564534225,55.64,75641.84,20.7,0.00028,0.0,0.02011]
[1776564539259,55.64,75642.28,20.7,0.00028,0.0,0.02014]
[1776564544295,55.64,75642.63,20.7,0.00028,0.0,0.02016]
[1776564552351,55.64,75642.84,20.7,0.00028,0.0,0.02018]
[1776564557386,55.64,75641.73,20.7,0.00028,0.0,0.02011]
[1776564562421,55.64,75641.84,20.7,0.00028,0.0,0.02011]
[1776564567456,55.64,75641.4,20.7,0.00028,0.0,0.02009]
[1776564571484,55.64,75641.47,20.7,0.00027,0.0,0.01972]
[1776564577527,55.64,75641.7,20.7,0.00027,0.0,0.01974]
[1776564583568,55.64,75641.47,20.7,0.00027,0.0,0.01972]
[1776564589611,55.64,75641.7,20.7,0.00027,0.0,0.01974]
[1776564595653,55.64,75634.01,20.7,0.00027,0.0,0.01926]
[1776564597666,55.64,75640.99,20.7,0.00027,0.0,0.01969]
[1776564602702,55.64,75643.78,20.7,0.00027,0.0,0.01987]
[1776564607738,55.64,75643.41,20.7,0.00027,0.0,0.01984]
[1776564609751,55.64,75635.34,20.7,0.00027,0.0,0.01934]
[1776564610757,55.64,75630.05,20.7,0.00026,0.0,0.01901]
[1776564617807,55.64,75632.19,20.7,0.00026,0.0,0.01914]
[1776564619821,55.64,75637.95,20.7,0.00027,0.0,0.0195]
[1776564625864,55.64,75638.67,20.7,0.00027,0.0,0.01955]
[1776564630899,55.64,75638.74,20.7,0.00027,0.0,0.01955]
[1776564635934,55.64,75638.77,20.7,0.00026,0.0,0.01919]
[1776564644998,55.64,75639.46,20.7,0.00027,0.0,0.01923]
[1776564655068,55.64,75639.39,20.7,0.00027,0.0,0.01923]
[1776564660358,55.64,75639.43,20.7,0.00027,0.0,0.01923]
[1776564666147,55.64,75639.1,20.7,0.00027,0.0,0.01921]
[1776564671182,55.64,75638.03,20.7,0.00026,0.0,0.01914]
[1776564676217,55.64,75635.7,20.7,0.00026,0.0,0.019]
[1776564681253,55.64,75633.77,20.7,0.00026,0.0,0.01888]
[1776564686288,55.64,75632.69,20.7,0.00026,0.0,0.01882]
[1776564692330,55.64,75632.72,20.7,0.00025,0.0,0.01847]
[1776564699382,55.64,75632.22,20.7,0.00025,0.0,0.01844]
[1776564700388,55.64,75624.86,20.7,0.00025,0.0,0.01801]
[1776564705423,55.64,75627.72,20.7,0.00025,0.0,0.01817]
[1776564708444,55.64,75630.79,20.7,0.00025,0.0,0.01836]
[1776564712472,55.64,75631.2,20.7,0.00025,0.0,0.01838]
[1776564717507,55.64,75636.9,20.7,0.00026,0.0,0.01872]
[1776564722542,55.64,75638.9,20.7,0.00026,0.0,0.01884]
[1776564727577,55.64,75637.81,20.7,0.00026,0.0,0.01878]
[1776564732612,55.64,75638.2,20.7,0.00026,0.0,0.0188]
[1776564737647,55.64,75638.28,20.7,0.00026,0.0,0.0188]
[1776564742681,55.64,75638.15,20.7,0.00026,0.0,0.0188]
[1776564747716,55.64,75638.43,20.7,0.00026,0.0,0.01881]
[1776564759801,55.64,75638.22,20.7,0.00025,0.0,0.01845]
[1776564765846,55.64,75638.36,20.7,0.00025,0.0,0.01846]
[1776564770881,55.64,75641.92,20.7,0.00026,0.0,0.01867]
[1776564777930,55.64,75642.08,20.7,0.00026,0.0,0.01868]
[1776564782965,55.64,75641.85,20.7,0.00026,0.0,0.01867]
[1776564793035,55.64,75641.85,20.7,0.00026,0.0,0.01867]
[1776564803105,55.64,75641.85,20.7,0.00026,0.0,0.01867]
[1776564811161,55.64,75642.15,20.7,0.00025,0.0,0.01833]
[1776564818213,55.64,75641.81,20.7,0.00025,0.0,0.01831]
[1776564825260,55.64,75641.66,20.7,0.00025,0.0,0.0183]
[1776564830295,55.64,75641.98,20.7,0.00025,0.0,0.01832]
[1776564836337,55.64,75642.19,20.7,0.00025,0.0,0.01834]
[1776564841371,55.64,75641.73,20.7,0.00025,0.0,0.01831]
[1776564847414,55.64,75641.87,20.7,0.00025,0.0,0.01832]
[1776564852449,55.64,75641.8,20.7,0.00025,0.0,0.01831]
[1776564864533,55.64,75641.69,20.7,0.00025,0.0,0.01831]
[1776564869568,55.64,75642.08,20.7,0.00025,0.0,0.01833]
[1776564871582,55.64,75641.97,20.7,0.00025,0.0,0.01798]
[1776564877624,55.64,75642.65,20.7,0.00025,0.0,0.01802]
[1776564882659,55.64,75642.51,20.7,0.00025,0.0,0.01801]
[1776564883666,55.64,75659.65,20.7,0.00026,0.0,0.01904]
[1776564888702,55.64,75664.41,20.7,0.00027,0.0,0.01933]
[1776564894744,55.64,75665.12,20.7,0.00027,0.0,0.01937]
[1776564900786,55.64,75665.41,20.7,0.00027,0.0,0.01939]
[1776564902800,55.64,75672.14,20.7,0.00028,0.0,0.01982]
[1776564903807,55.64,75678.05,20.7,0.00028,0.0,0.0202]
[1776564908842,55.64,75682.49,20.7,0.00029,0.0,0.02049]
[1776564913877,55.64,75684.46,20.7,0.00029,0.0,0.02062]
[1776564918912,55.64,75685.07,20.7,0.00029,0.0,0.02066]
[1776564923947,55.64,75686.02,20.7,0.00029,0.0,0.02072]
[1776564929989,55.64,75686.69,20.7,0.00029,0.0,0.02076]
[1776564931002,55.64,75683.94,20.7,0.00028,0.0,0.0202]
[1776564935030,55.64,75689.85,20.7,0.00029,0.0,0.02059]
[1776564941072,55.64,75692.64,20.7,0.00029,0.0,0.02077]
[1776564944093,55.64,75687.23,20.7,0.00028,0.0,0.02041]
[1776564950135,55.64,75686.71,20.7,0.00028,0.0,0.02038]
[1776564955170,55.64,75687.73,20.7,0.00029,0.0,0.02045]
[1776564958192,55.64,75682.66,20.7,0.00028,0.0,0.02012]
[1776564963227,55.64,75682.28,20.7,0.00028,0.0,0.02009]
[1776564967255,55.64,75672.98,20.7,0.00027,0.0,0.0195]
[1776564973297,55.64,75658.53,20.7,0.00026,0.0,0.01861]
[1776564980350,55.64,75657.77,20.7,0.00026,0.0,0.01856]
[1776564986391,55.64,75657.56,20.7,0.00026,0.0,0.01855]
[1776564993441,55.64,75657.52,20.7,0.00025,0.0,0.0182]
[1776565001497,55.64,75657.43,20.7,0.00025,0.0,0.01819]
[1776565009553,55.64,75656.76,20.7,0.00025,0.0,0.01815]
[1776565022644,55.64,75656.26,20.7,0.00025,0.0,0.01812]
[1776565030700,55.64,75656.29,20.7,0.00025,0.0,0.01813]
[1776565036742,55.64,75659.4,20.7,0.00025,0.0,0.01831]
[1776565042785,55.64,75660.0,20.7,0.00025,0.0,0.01834]
[1776565047818,55.64,75659.96,20.7,0.00025,0.0,0.01834]
[1776565052834,55.64,75660.0,20.7,0.00025,0.0,0.018]
[1776565057890,55.64,75661.7,20.7,0.00025,0.0,0.0181]
[1776565062926,55.64,75663.35,20.7,0.00025,0.0,0.01819]
[1776565067961,55.64,75663.39,20.7,0.00025,0.0,0.0182]
[1776565069974,55.64,75668.46,20.7,0.00026,0.0,0.0185]
[1776565078031,55.64,75672.77,20.7,0.00026,0.0,0.01876]
[1776565081052,55.64,75679.31,20.7,0.00027,0.0,0.01916]
[1776565087094,55.64,75683.0,20.7,0.00027,0.0,0.01939]
[1776565091122,55.64,75688.13,20.7,0.00028,0.0,0.01971]
[1776565096157,55.64,75692.59,20.7,0.00028,0.0,0.02]
[1776565105223,55.64,75692.53,20.7,0.00028,0.0,0.02]
[1776565110258,55.64,75692.52,20.7,0.00028,0.0,0.02]
[1776565112273,55.64,75692.53,20.7,0.00027,0.0,0.01962]
[1776565117308,55.64,75692.52,20.7,0.00027,0.0,0.01962]
[1776565121336,55.64,75680.37,20.7,0.00026,0.0,0.01886]
[1776565122343,55.64,75672.33,20.7,0.00026,0.0,0.01838]
[1776565124357,55.64,75678.47,20.7,0.00026,0.0,0.01875]
[1776565137448,55.64,75680.67,20.7,0.00026,0.0,0.01888]
[1776565144497,55.64,75681.53,20.7,0.00026,0.0,0.01893]
[1776565154567,55.64,75683.82,20.7,0.00027,0.0,0.01907]
[1776565159602,55.64,75684.64,20.7,0.00027,0.0,0.01913]
[1776565165644,55.64,75684.56,20.7,0.00027,0.0,0.01912]
[1776565170678,55.64,75677.25,20.7,0.00026,0.0,0.01867]
[1776565171686,55.64,75673.57,20.7,0.00025,0.0,0.0181]
[1776565176723,55.64,75673.08,20.7,0.00025,0.0,0.01807]
[1776565189815,55.64,75673.12,20.7,0.00025,0.0,0.01807]
[1776565192838,55.64,75678.46,20.7,0.00026,0.0,0.01839]
[1776565198880,55.64,75679.54,20.7,0.00026,0.0,0.01845]
[1776565200894,55.64,75686.02,20.7,0.00026,0.0,0.01885]
[1776565203917,55.64,75691.04,20.7,0.00027,0.0,0.01916]
[1776565208952,55.64,75691.13,20.7,0.00027,0.0,0.01916]
[1776565214994,55.64,75691.91,20.7,0.00027,0.0,0.01921]
[1776565220031,55.64,75692.18,20.7,0.00027,0.0,0.01923]
[1776565225065,55.64,75694.88,20.7,0.00027,0.0,0.0194]
[1776565230100,55.64,75695.57,20.7,0.00027,0.0,0.01944]
[1776565231107,55.64,75695.54,20.7,0.00027,0.0,0.01907]
[1776565236142,55.64,75699.79,20.7,0.00027,0.0,0.01933]
[1776565241177,55.64,75701.2,20.7,0.00027,0.0,0.01942]
[1776565246212,55.64,75702.11,20.7,0.00027,0.0,0.01948]
[1776565251246,55.64,75699.14,20.7,0.00027,0.0,0.01929]
[1776565256282,55.64,75697.75,20.7,0.00027,0.0,0.01921]
[1776565258296,55.64,75711.29,20.7,0.00028,0.0,0.02007]
[1776565262324,55.64,75703.66,20.7,0.00027,0.0,0.01958]
[1776565267359,55.64,75702.95,20.7,0.00027,0.0,0.01953]
[1776565271387,55.64,75708.62,20.7,0.00028,0.0,0.0199]
[1776565276422,55.64,75710.8,20.7,0.00028,0.0,0.02004]
[1776565281457,55.64,75712.19,20.7,0.00028,0.0,0.02013]
[1776565286492,55.64,75714.92,20.7,0.00029,0.0,0.02031]
[1776565292535,55.64,75714.97,20.7,0.00028,0.0,0.01992]
[1776565297570,55.64,75710.77,20.7,0.00028,0.0,0.01965]
[1776565302605,55.64,75708.3,20.7,0.00027,0.0,0.0195]
[1776565307639,55.64,75708.0,20.7,0.00027,0.0,0.01948]
[1776565309654,55.64,75702.8,20.7,0.00027,0.0,0.01915]
[1776565314692,55.64,75702.39,20.7,0.00027,0.0,0.01913]
[1776565319727,55.64,75698.95,20.7,0.00026,0.0,0.01891]
[1776565324762,55.64,75696.19,20.7,0.00026,0.0,0.01874]
[1776565329797,55.64,75694.53,20.7,0.00026,0.0,0.01864]
[1776565334832,55.64,75689.66,20.7,0.00026,0.0,0.01835]
[1776565339868,55.64,75683.8,20.7,0.00025,0.0,0.018]
[1776565341882,55.64,75678.7,20.7,0.00025,0.0,0.0177]
[1776565346917,55.64,75676.6,20.7,0.00025,0.0,0.01758]
[1776565351952,55.64,75674.69,20.7,0.00024,0.0,0.01713]
[1776565357994,55.64,75674.81,20.7,0.00024,0.0,0.01714]
[1776565359000,55.64,75681.6,20.7,0.00024,0.0,0.01753]
[1776565364040,55.64,75683.68,20.7,0.00025,0.0,0.01765]
[1776565367061,55.64,75689.81,20.7,0.00025,0.0,0.018]
[1776565372095,55.64,75689.29,20.7,0.00025,0.0,0.01797]
[1776565380153,55.64,75688.96,20.7,0.00025,0.0,0.01795]
[1776565385187,55.64,75685.63,20.7,0.00025,0.0,0.01776]
[1776565390223,55.64,75685.22,20.7,0.00025,0.0,0.01774]
[1776565397272,55.64,75682.48,20.7,0.00025,0.0,0.01758]
[1776565398279,55.64,75672.69,20.7,0.00024,0.0,0.01702]
[1776565403314,55.64,75672.39,20.7,0.00024,0.0,0.017]
[1776565408348,55.64,75669.99,20.7,0.00023,0.0,0.01687]
[1776565411370,55.64,75669.62,20.7,0.00023,0.0,0.01652]
[1776565416405,55.64,75667.86,20.7,0.00023,0.0,0.01642]
[1776565422447,55.64,75667.86,20.7,0.00023,0.0,0.01642]
[1776565426477,55.64,75662.79,20.7,0.00022,0.0,0.01615]
[1776565431513,55.64,75642.13,20.7,0.00021,0.0,0.01508]
[1776565436548,55.64,75628.19,20.7,0.0002,0.0,0.01439]
[1776565438562,55.64,75623.22,20.7,0.0002,0.0,0.01416]
[1776565443596,55.64,75618.96,20.7,0.00019,0.0,0.01396]
[1776565448634,55.64,75610.53,20.7,0.00019,0.0,0.01357]
[1776565453669,55.64,75610.89,20.7,0.00019,0.0,0.01358]
[1776565458706,55.64,75609.01,20.7,0.00019,0.0,0.0135]
[1776565463741,55.64,75606.09,20.7,0.00018,0.0,0.01337]
[1776565468776,55.64,75605.53,20.7,0.00018,0.0,0.01334]
[1776565469783,55.64,75595.26,20.7,0.00018,0.0,0.01289]
[1776565470789,55.64,75581.95,20.7,0.00017,0.0,0.01232]
[1776565471797,55.64,75580.93,20.7,0.00016,0.0,0.01203]
[1776565476832,55.64,75580.57,20.7,0.00016,0.0,0.01201]
[1776565478846,55.64,75567.71,20.7,0.00016,0.0,0.0115]
[1776565479853,55.64,75561.49,20.7,0.00015,0.0,0.01126]
[1776565484888,55.64,75561.26,20.7,0.00015,0.0,0.01125]
[1776565485895,55.64,75548.18,20.7,0.00015,0.0,0.01075]
[1776565486906,55.64,75524.88,20.7,0.00013,0.0,0.00993]
[1776565487913,55.64,75513.38,20.7,0.00013,0.0,0.00954]
[1776565492950,55.64,75509.46,20.7,0.00013,0.0,0.00941]
[1776565497985,55.64,75515.76,20.7,0.00013,0.0,0.00962]
[1776565501015,55.64,75510.43,20.7,0.00013,0.0,0.00944]
[1776565502015,55.64,75504.79,20.7,0.00012,0.0,0.00926]
[1776565505043,55.64,75499.3,20.7,0.00012,0.0,0.00909]
[1776565510609,55.64,75501.28,20.7,0.00012,0.0,0.00915]
[1776565510702,55.64,75461.84,20.7,0.00011,0.0,0.00797]
[1776565511085,55.64,75447.55,20.7,0.0001,0.0,0.00758]
[1776565516874,55.64,75448.7,20.7,0.0001,0.0,0.00761]
[1776565518135,55.64,75459.31,20.7,0.00011,0.0,0.0079]
[1776565523159,55.64,75459.4,20.7,0.00011,0.0,0.0079]
[1776565525184,55.64,75465.81,20.7,0.00011,0.0,0.00808]
[1776565529212,55.64,75478.14,20.7,0.00011,0.0,0.00844]
[1776565530355,55.64,75496.1,20.7,0.00012,0.0,0.00899]
[1776565536263,55.64,75486.55,20.7,0.00011,0.0,0.0085]
[1776565541299,55.64,75486.88,20.7,0.00011,0.0,0.00851]
[1776565544321,55.64,75480.66,20.7,0.00011,0.0,0.00833]
[1776565549356,55.64,75470.67,20.7,0.00011,0.0,0.00804]
[1776565554391,55.64,75470.63,20.7,0.00011,0.0,0.00804]
[1776565559425,55.64,75466.9,20.7,0.00011,0.0,0.00794]
[1776565562447,55.64,75475.02,20.7,0.00011,0.0,0.00817]
[1776565563454,55.64,75483.54,20.7,0.00011,0.0,0.00841]
[1776565566475,55.64,75493.83,20.7,0.00012,0.0,0.00872]
[1776565567482,55.64,75500.39,20.7,0.00012,0.0,0.00892]
[1776565570502,55.64,75505.37,20.7,0.00012,0.0,0.00908]
[1776565575538,55.64,75515.23,20.7,0.00013,0.0,0.0094]
[1776565577552,55.64,75526.13,20.7,0.00013,0.0,0.00976]
[1776565582587,55.64,75527.86,20.7,0.00013,0.0,0.00982]
[1776565587622,55.64,75532.53,20.7,0.00013,0.0,0.00998]
[1776565591650,55.64,75532.25,20.7,0.00013,0.0,0.00975]
[1776565594671,55.64,75542.13,20.7,0.00014,0.0,0.01009]
[1776565599707,55.64,75543.8,20.7,0.00014,0.0,0.01015]
[1776565600713,55.64,75538.15,20.7,0.00013,0.0,0.00996]
[1776565605748,55.64,75535.27,20.7,0.00013,0.0,0.00986]
[1776565611792,55.64,75537.83,20.7,0.00013,0.0,0.00994]
[1776565617835,55.64,75542.72,20.7,0.00014,0.0,0.01011]
[1776565622875,55.64,75540.98,20.7,0.00014,0.0,0.01005]
[1776565628917,55.64,75542.39,20.7,0.00014,0.0,0.0101]
[1776565633952,55.64,75542.04,20.7,0.00014,0.0,0.01009]
[1776565638989,55.64,75532.73,20.7,0.00013,0.0,0.00977]
[1776565644024,55.64,75531.79,20.7,0.00013,0.0,0.00974]
[1776565649059,55.64,75531.36,20.7,0.00013,0.0,0.00972]
[1776565651073,55.64,75531.8,20.7,0.00013,0.0,0.00953]
[1776565656108,55.64,75533.62,20.7,0.00013,0.0,0.00959]
[1776565663157,55.64,75536.23,20.7,0.00013,0.0,0.00968]
[1776565668192,55.64,75538.58,20.7,0.00013,0.0,0.00976]
[1776565673227,55.64,75542.13,20.7,0.00013,0.0,0.00988]
[1776565678265,55.64,75542.87,20.7,0.00013,0.0,0.0099]
[1776565679272,55.64,75536.04,20.7,0.00013,0.0,0.00967]
[1776565684307,55.64,75537.85,20.7,0.00013,0.0,0.00973]
[1776565689342,55.64,75538.06,20.7,0.00013,0.0,0.00974]
[1776565693371,55.64,75530.51,20.7,0.00013,0.0,0.00949]
[1776565694377,55.64,75524.98,20.7,0.00013,0.0,0.00931]
[1776565698707,55.64,75500.1,20.7,0.00011,0.0,0.00853]
[1776565699695,55.64,75483.8,20.7,0.00011,0.0,0.00806]
[1776565701430,55.64,75495.27,20.7,0.00011,0.0,0.00839]
[1776565704452,55.64,75502.54,20.7,0.00012,0.0,0.00861]
[1776565709487,55.64,75498.69,20.7,0.00011,0.0,0.00849]
[1776565711021,55.64,75497.78,20.7,0.00011,0.0,0.00828]
[1776565712508,55.64,75492.14,20.7,0.00011,0.0,0.00812]
[1776565717545,55.64,75490.88,20.7,0.00011,0.0,0.00808]
[1776565721573,55.64,75496.81,20.7,0.00011,0.0,0.00825]
[1776565722580,55.64,75502.95,20.7,0.00011,0.0,0.00843]
[1776565727615,55.64,75502.59,20.7,0.00011,0.0,0.00842]
[1776565732650,55.64,75502.64,20.7,0.00011,0.0,0.00842]
[1776565737690,55.64,75514.15,20.7,0.00012,0.0,0.00877]
[1776565742731,55.64,75512.18,20.7,0.00012,0.0,0.00871]
[1776565747766,55.64,75512.42,20.7,0.00012,0.0,0.00872]
[1776565752801,55.64,75512.85,20.7,0.00012,0.0,0.00873]
[1776565761869,55.64,75513.93,20.7,0.00012,0.0,0.00876]
[1776565766905,55.64,75518.61,20.7,0.00012,0.0,0.00891]
[1776565771940,55.64,75518.94,20.7,0.00012,0.0,0.00872]
[1776565776975,55.64,75517.31,20.7,0.00012,0.0,0.00867]
[1776565782009,55.64,75512.07,20.7,0.00011,0.0,0.00851]
[1776565784024,55.64,75506.78,20.7,0.00011,0.0,0.00836]
[1776565790066,55.64,75507.14,20.7,0.00011,0.0,0.00837]
[1776565793087,55.64,75513.6,20.7,0.00012,0.0,0.00856]
[1776565796108,55.64,75518.63,20.7,0.00012,0.0,0.00871]
[1776565801143,55.64,75520.61,20.7,0.00012,0.0,0.00877]
[1776565806179,55.64,75518.46,20.7,0.00012,0.0,0.00871]
[1776565808193,55.64,75506.68,20.7,0.00011,0.0,0.00835]
[1776565811216,55.64,75499.21,20.7,0.00011,0.0,0.00814]
[1776565817257,55.64,75499.38,20.7,0.00011,0.0,0.00814]
[1776565820278,55.64,75490.82,20.7,0.00011,0.0,0.0079]
[1776565823299,55.64,75481.03,20.7,0.0001,0.0,0.00763]
[1776565825313,55.64,75490.92,20.7,0.00011,0.0,0.0079]
[1776565827327,55.64,75497.87,20.7,0.00011,0.0,0.0081]
[1776565830348,55.64,75511.29,20.7,0.00011,0.0,0.00849]
[1776565831355,55.64,75511.61,20.7,0.00011,0.0,0.00831]
[1776565836390,55.64,75511.26,20.7,0.00011,0.0,0.0083]
[1776565841426,55.64,75510.51,20.7,0.00011,0.0,0.00828]
[1776565843440,55.64,75504.65,20.7,0.00011,0.0,0.00811]
[1776565851496,55.64,75503.4,20.7,0.00011,0.0,0.00808]
[1776565853510,55.64,75497.33,20.7,0.00011,0.0,0.00791]
[1776565858545,55.64,75494.66,20.7,0.00011,0.0,0.00783]
[1776565863581,55.64,75500.25,20.7,0.00011,0.0,0.00799]
[1776565868616,55.64,75504.25,20.7,0.00011,0.0,0.0081]
[1776565874658,55.64,75502.8,20.7,0.00011,0.0,0.00806]
[1776565880700,55.64,75503.49,20.7,0.00011,0.0,0.00808]
[1776565885735,55.64,75504.65,20.7,0.00011,0.0,0.00811]
[1776565890770,55.64,75503.13,20.7,0.00011,0.0,0.00807]
[1776565891777,55.64,75499.33,20.7,0.0001,0.0,0.00778]
[1776565896812,55.64,75496.67,20.7,0.0001,0.0,0.00771]
[1776565901847,55.64,75495.71,20.7,0.0001,0.0,0.00768]
[1776565906883,55.64,75500.31,20.7,0.0001,0.0,0.00781]
[1776565911918,55.64,75498.54,20.7,0.0001,0.0,0.00776]
[1776565916953,55.64,75487.1,20.7,0.0001,0.0,0.00745]
[1776565921988,55.64,75488.85,20.7,0.0001,0.0,0.0075]
[1776565922995,55.64,75497.34,20.7,0.0001,0.0,0.00773]
[1776565928030,55.64,75500.59,20.7,0.00011,0.0,0.00782]
[1776565933064,55.64,75501.28,20.7,0.00011,0.0,0.00784]
[1776565938100,55.64,75501.64,20.7,0.00011,0.0,0.00785]
[1776565942128,55.64,75511.63,20.7,0.00011,0.0,0.00813]
[1776565943135,55.64,75519.76,20.7,0.00011,0.0,0.00837]
[1776565948169,55.64,75523.07,20.7,0.00011,0.0,0.00847]
[1776565949181,55.64,75532.73,20.7,0.00012,0.0,0.00876]
[1776565951194,55.64,75545.59,20.7,0.00012,0.0,0.00896]
[1776565954231,55.64,75555.69,20.7,0.00013,0.0,0.00929]
[1776565955238,55.64,75562.11,20.7,0.00013,0.0,0.0095]
[1776565960273,55.64,75561.69,20.7,0.00013,0.0,0.00948]
[1776565965308,55.64,75558.33,20.7,0.00013,0.0,0.00937]
[1776565971350,55.64,75552.33,20.7,0.00012,0.0,0.00918]
[1776565972357,55.64,75547.12,20.7,0.00012,0.0,0.00901]
[1776565977391,55.64,75549.34,20.7,0.00012,0.0,0.00908]
[1776565982427,55.64,75548.28,20.7,0.00012,0.0,0.00905]
[1776565984441,55.64,75540.79,20.7,0.00012,0.0,0.00881]
[1776565989476,55.64,75541.07,20.7,0.00012,0.0,0.00882]
[1776565994511,55.64,75541.77,20.7,0.00012,0.0,0.00884]
[1776565997531,55.64,75532.02,20.7,0.00012,0.0,0.00854]
[1776566002567,55.64,75535.25,20.7,0.00012,0.0,0.00864]
[1776566007601,55.64,75535.22,20.7,0.00012,0.0,0.00864]
[1776566011629,55.64,75533.65,20.7,0.00011,0.0,0.0084]
[1776566017672,55.64,75530.8,20.7,0.00011,0.0,0.00832]
[1776566022707,55.64,75521.28,20.7,0.00011,0.0,0.00804]
[1776566024721,55.64,75513.35,20.7,0.00011,0.0,0.00782]
[1776566029756,55.64,75517.78,20.7,0.00011,0.0,0.00794]
[1776566034791,55.64,75523.06,20.7,0.00011,0.0,0.00809]
[1776566037812,55.64,75517.65,20.7,0.00011,0.0,0.00794]
[1776566042847,55.64,75513.77,20.7,0.00011,0.0,0.00783]
[1776566047882,55.64,75510.6,20.7,0.0001,0.0,0.00774]
[1776566052917,55.64,75514.62,20.7,0.00011,0.0,0.00786]
[1776566057952,55.64,75515.2,20.7,0.00011,0.0,0.00787]
[1776566059965,55.64,75521.98,20.7,0.00011,0.0,0.00806]
[1776566065008,55.64,75521.82,20.7,0.00011,0.0,0.00806]
[1776566069031,55.64,75514.48,20.7,0.00011,0.0,0.00785]
[1776566070037,55.64,75508.44,20.7,0.0001,0.0,0.00768]
[1776566071045,55.64,75508.83,20.7,0.0001,0.0,0.00752]
[1776566076080,55.64,75508.61,20.7,0.0001,0.0,0.00752]
[1776566081115,55.64,75511.34,20.7,0.0001,0.0,0.00759]
[1776566087390,55.64,75514.53,20.7,0.0001,0.0,0.00768]
[1776566092191,55.64,75508.73,20.7,0.0001,0.0,0.00752]
[1776566094206,55.64,75501.09,20.7,0.0001,0.0,0.00732]
[1776566098236,55.64,75518.66,20.7,0.00011,0.0,0.00779]
[1776566103271,55.64,75515.07,20.7,0.0001,0.0,0.00769]
[1776566104278,55.64,75522.42,20.7,0.00011,0.0,0.00789]
[1776566109313,55.64,75520.68,20.7,0.00011,0.0,0.00785]
[1776566110320,55.64,75513.01,20.7,0.0001,0.0,0.00763]
[1776566112334,55.64,75517.96,20.7,0.0001,0.0,0.00777]
[1776566117369,55.64,75517.04,20.7,0.0001,0.0,0.00775]
[1776566122403,55.64,75517.54,20.7,0.0001,0.0,0.00776]
[1776566128446,55.64,75517.42,20.7,0.0001,0.0,0.00776]
[1776566132473,55.64,75517.21,20.7,0.0001,0.0,0.00757]
[1776566137509,55.64,75517.74,20.7,0.0001,0.0,0.00759]
[1776566142584,55.64,75517.53,20.7,0.0001,0.0,0.00758]
[1776566147619,55.64,75516.89,20.7,0.0001,0.0,0.00757]
[1776566152654,55.64,75516.4,20.7,0.0001,0.0,0.00755]
[1776566154668,55.64,75504.9,20.7,0.0001,0.0,0.00725]
[1776566158696,55.64,75498.24,20.7,0.0001,0.0,0.00708]
[1776566163731,55.64,75502.14,20.7,0.0001,0.0,0.00718]
[1776566166752,55.64,75515.82,20.7,0.0001,0.0,0.00754]
[1776566171787,55.64,75517.96,20.7,0.0001,0.0,0.0076]
[1776566178836,55.64,75517.0,20.7,0.0001,0.0,0.00757]
[1776566183871,55.64,75518.55,20.7,0.0001,0.0,0.00761]
[1776566188906,55.64,75522.26,20.7,0.0001,0.0,0.00771]
[1776566191927,55.64,75522.06,20.7,0.0001,0.0,0.00753]
[1776566196962,55.64,75520.55,20.7,0.0001,0.0,0.00749]
[1776566204011,55.64,75521.07,20.7,0.0001,0.0,0.00751]
[1776566209046,55.64,75514.25,20.7,0.0001,0.0,0.00732]
[1776566214081,55.64,75513.82,20.7,0.0001,0.0,0.00731]
[1776566219117,55.64,75516.36,20.7,0.0001,0.0,0.00738]
[1776566224152,55.64,75519.49,20.7,0.0001,0.0,0.00746]
[1776566229187,55.64,75521.21,20.7,0.0001,0.0,0.00751]
[1776566234222,55.64,75520.95,20.7,0.0001,0.0,0.0075]
[1776566240265,55.64,75521.22,20.7,0.0001,0.0,0.00751]
[1776566245302,55.64,75518.67,20.7,0.0001,0.0,0.00744]
[1776566250337,55.64,75517.85,20.7,0.0001,0.0,0.00742]
[1776566251344,55.64,75517.8,20.7,0.0001,0.0,0.00725]
[1776566256379,55.64,75516.7,20.7,0.0001,0.0,0.00722]
[1776566259400,55.64,75510.2,20.7,0.0001,0.0,0.00705]
[1776566264435,55.64,75506.88,20.7,9e-05,0.0,0.00697]
[1776566272491,55.64,75508.08,20.7,9e-05,0.0,0.007]
[1776566278533,55.64,75509.07,20.7,9e-05,0.0,0.00702]
[1776566281554,55.64,75518.65,20.7,0.0001,0.0,0.00727]
[1776566288603,55.64,75519.22,20.7,0.0001,0.0,0.00729]
[1776566295652,55.64,75519.33,20.7,0.0001,0.0,0.00729]
[1776566300687,55.64,75518.82,20.7,0.0001,0.0,0.00728]
[1776566305722,55.64,75519.6,20.7,0.0001,0.0,0.0073]
[1776566310757,55.64,75519.17,20.7,0.0001,0.0,0.00728]
[1776566311764,55.64,75519.18,20.7,0.0001,0.0,0.00712]
[1776566312771,55.64,75529.42,20.7,0.0001,0.0,0.00738]
[1776566313778,55.64,75536.78,20.7,0.0001,0.0,0.00758]
[1776566318813,55.64,75537.54,20.7,0.0001,0.0,0.0076]
[1776566323848,55.64,75538.48,20.7,0.0001,0.0,0.00763]
[1776566325862,55.64,75546.89,20.7,0.00011,0.0,0.00786]
[1776566326869,55.64,75552.86,20.7,0.00011,0.0,0.00803]
[1776566328882,55.64,75559.88,20.7,0.00011,0.0,0.00824]
[1776566333918,55.64,75561.24,20.7,0.00011,0.0,0.00828]
[1776566338953,55.64,75561.1,20.7,0.00011,0.0,0.00827]
[1776566343988,55.64,75557.02,20.7,0.00011,0.0,0.00815]
[1776566348018,55.64,75562.39,20.7,0.00011,0.0,0.00831]
[1776566353051,55.64,75563.57,20.7,0.00011,0.0,0.00834]
[1776566358085,55.64,75562.39,20.7,0.00011,0.0,0.00831]
[1776566364128,55.64,75562.09,20.7,0.00011,0.0,0.0083]
[1776566369163,55.64,75562.83,20.7,0.00011,0.0,0.00832]
[1776566371177,55.64,75562.91,20.7,0.00011,0.0,0.00814]
[1776566376212,55.64,75562.95,20.7,0.00011,0.0,0.00814]
[1776566381247,55.64,75563.36,20.7,0.00011,0.0,0.00815]
[1776566386282,55.64,75563.52,20.7,0.00011,0.0,0.00815]
[1776566391317,55.64,75563.52,20.7,0.00011,0.0,0.00815]
[1776566397360,55.64,75563.8,20.7,0.00011,0.0,0.00816]
[1776566401393,55.64,75571.81,20.7,0.00011,0.0,0.0084]
[1776566406428,55.64,75583.14,20.7,0.00012,0.0,0.00874]
[1776566412470,55.64,75586.34,20.7,0.00012,0.0,0.00884]
[1776566417505,55.64,75588.5,20.7,0.00012,0.0,0.00891]
[1776566422540,55.64,75588.96,20.7,0.00012,0.0,0.00893]
[1776566424554,55.64,75596.79,20.7,0.00013,0.0,0.00918]
[1776566426568,55.64,75602.8,20.7,0.00013,0.0,0.00938]
[1776566431603,55.64,75607.43,20.7,0.00013,0.0,0.00932]
[1776566437646,55.64,75607.04,20.7,0.00013,0.0,0.00931]
[1776566439661,55.64,75602.07,20.7,0.00013,0.0,0.00914]
[1776566443882,55.64,75595.32,20.7,0.00012,0.0,0.00893]
[1776566450739,55.64,75594.48,20.7,0.00012,0.0,0.0089]
[1776566455774,55.64,75598.28,20.7,0.00012,0.0,0.00902]
[1776566460809,55.64,75595.68,20.7,0.00012,0.0,0.00894]
[1776566465844,55.64,75595.17,20.7,0.00012,0.0,0.00892]
[1776566470879,55.64,75595.5,20.7,0.00012,0.0,0.00893]
[1776566475914,55.64,75597.04,20.7,0.00012,0.0,0.00898]
[1776566477928,55.64,75606.42,20.7,0.00013,0.0,0.00928]
[1776566478935,55.64,75613.27,20.7,0.00013,0.0,0.00951]
[1776566481958,55.64,75622.05,20.7,0.00014,0.0,0.00981]
[1776566486993,55.64,75623.56,20.7,0.00014,0.0,0.00986]
[1776566488000,55.64,75618.5,20.7,0.00013,0.0,0.00969]
[1776566491021,55.64,75618.6,20.7,0.00013,0.0,0.00948]
[1776566496056,55.64,75619.45,20.7,0.00013,0.0,0.00951]
[1776566501091,55.64,75623.77,20.7,0.00013,0.0,0.00965]
[1776566506126,55.64,75626.24,20.7,0.00013,0.0,0.00974]
[1776566511161,55.64,75625.56,20.7,0.00013,0.0,0.00971]
[1776566515189,55.64,75625.68,20.7,0.00013,0.0,0.00972]
[1776566518209,55.64,75625.75,20.7,0.00013,0.0,0.00972]
[1776566521233,55.64,75631.85,20.7,0.00014,0.0,0.00993]
[1776566523247,55.64,75641.26,20.7,0.00014,0.0,0.01027]
[1776566527278,55.64,75655.01,20.7,0.00015,0.0,0.01077]
[1776566528284,55.64,75660.41,20.7,0.00015,0.0,0.01098]
[1776566532312,55.64,75671.3,20.7,0.00016,0.0,0.01141]
[1776566533319,55.64,75677.45,20.7,0.00016,0.0,0.01165]
[1776566534353,55.64,75687.92,20.7,0.00017,0.0,0.01209]
[1776566536357,55.64,75711.22,20.7,0.00018,0.0,0.0131]
[1776566539379,55.64,75731.96,20.7,0.0002,0.0,0.01407]
[1776566541395,55.64,75741.19,20.7,0.00021,0.0,0.01452]
[1776566544417,55.64,75734.0,20.7,0.0002,0.0,0.01417]
[1776566545424,55.64,75725.33,20.7,0.00019,0.0,0.01375]
[1776566547926,55.64,75720.46,20.7,0.00019,0.0,0.01352]
[1776566551465,55.64,75720.95,20.7,0.00019,0.0,0.01326]
[1776566556501,55.64,75718.46,20.7,0.00019,0.0,0.01314]
[1776566557508,55.64,75727.86,20.7,0.00019,0.0,0.01358]
[1776566560528,55.64,75720.17,20.7,0.00019,0.0,0.01322]
[1776566565564,55.64,75715.46,20.7,0.00018,0.0,0.01301]
[1776566572613,55.64,75714.02,20.7,0.00018,0.0,0.01294]
[1776566577648,55.64,75713.46,20.7,0.00018,0.0,0.01292]
[1776566582683,55.64,75714.78,20.7,0.00018,0.0,0.01298]
[1776566588725,55.64,75713.16,20.7,0.00018,0.0,0.01291]
[1776566591746,55.64,75706.31,20.7,0.00018,0.0,0.0126]
[1776566597788,55.64,75704.59,20.7,0.00018,0.0,0.01253]
[1776566602823,55.64,75706.15,20.7,0.00018,0.0,0.0126]
[1776566604837,55.64,75700.62,20.7,0.00017,0.0,0.01236]
[1776566609872,55.64,75697.66,20.7,0.00017,0.0,0.01223]
[1776566611886,55.64,75697.29,20.7,0.00017,0.0,0.01195]
[1776566619942,55.64,75699.8,20.7,0.00017,0.0,0.01206]
[1776566624980,55.64,75702.15,20.7,0.00017,0.0,0.01215]
[1776566626995,55.64,75718.01,20.7,0.00018,0.0,0.01284]
[1776566632031,55.64,75720.17,20.7,0.00018,0.0,0.01294]
[1776566634045,55.64,75713.7,20.7,0.00018,0.0,0.01265]
[1776566637065,55.64,75701.41,20.7,0.00017,0.0,0.01212]
[1776566642101,55.64,75700.22,20.7,0.00017,0.0,0.01207]
[1776566647136,55.64,75699.94,20.7,0.00017,0.0,0.01206]
[1776566652171,55.64,75695.92,20.7,0.00017,0.0,0.01189]
[1776566655194,55.64,75690.32,20.7,0.00016,0.0,0.01166]
[1776566660229,55.64,75687.68,20.7,0.00016,0.0,0.01156]
[1776566665265,55.64,75684.46,20.7,0.00016,0.0,0.01143]
[1776566671307,55.64,75686.75,20.7,0.00016,0.0,0.01127]
[1776566676342,55.64,75684.57,20.7,0.00016,0.0,0.01118]
[1776566681377,55.64,75683.6,20.7,0.00016,0.0,0.01114]
[1776566689433,55.64,75681.02,20.7,0.00015,0.0,0.01104]
[1776566692455,55.64,75687.4,20.7,0.00016,0.0,0.01129]
[1776566697491,55.64,75682.07,20.7,0.00016,0.0,0.01108]
[1776566702526,55.64,75685.71,20.7,0.00016,0.0,0.01122]
[1776566709576,55.64,75684.55,20.7,0.00016,0.0,0.01118]
[1776566714611,55.64,75684.62,20.7,0.00016,0.0,0.01118]
[1776566717632,55.64,75693.23,20.7,0.00016,0.0,0.01152]
[1776566722672,55.64,75697.79,20.7,0.00016,0.0,0.01171]
[1776566724686,55.64,75703.14,20.7,0.00017,0.0,0.01193]
[1776566725693,55.64,75710.57,20.7,0.00017,0.0,0.01224]
[1776566730728,55.64,75714.03,20.7,0.00017,0.0,0.01239]
[1776566731735,55.64,75714.41,20.7,0.00017,0.0,0.01214]
[1776566735763,55.64,75708.84,20.7,0.00017,0.0,0.0119]
[1776566740798,55.64,75707.42,20.7,0.00017,0.0,0.01185]
[1776566745833,55.64,75712.29,20.7,0.00017,0.0,0.01205]
[1776566752882,55.64,75711.99,20.7,0.00017,0.0,0.01204]
[1776566757917,55.64,75712.49,20.7,0.00017,0.0,0.01206]
[1776566762952,55.64,75712.68,20.7,0.00017,0.0,0.01207]
[1776566765973,55.64,75718.89,20.7,0.00017,0.0,0.01233]
[1776566771008,55.64,75706.9,20.7,0.00017,0.0,0.01182]
[1776566772017,55.64,75699.72,20.7,0.00016,0.0,0.01153]
[1776566774031,55.64,75691.0,20.7,0.00016,0.0,0.01118]
[1776566779066,55.64,75689.93,20.7,0.00016,0.0,0.01114]
[1776566783094,55.64,75682.17,20.7,0.00015,0.0,0.01084]
[1776566789135,55.64,75681.95,20.7,0.00015,0.0,0.01083]
[1776566791150,55.64,75681.54,20.7,0.00015,0.0,0.01058]
[1776566798200,55.64,75680.67,20.7,0.00015,0.0,0.01054]
[1776566801222,55.64,75675.83,20.7,0.00015,0.0,0.01036]
[1776566802228,55.64,75665.27,20.7,0.00014,0.0,0.00998]
[1776566807264,55.64,75668.33,20.7,0.00014,0.0,0.01009]
[1776566808292,55.64,75678.22,20.7,0.00015,0.0,0.01045]
[1776566809281,55.64,75690.87,20.7,0.00015,0.0,0.01093]
[1776566811295,55.64,75699.58,20.7,0.00016,0.0,0.01127]
[1776566815327,55.64,75694.21,20.7,0.00016,0.0,0.01106]
[1776566818348,55.64,75689.21,20.7,0.00015,0.0,0.01087]
[1776566823383,55.64,75689.78,20.7,0.00015,0.0,0.01089]
[1776566828876,55.64,75689.92,20.7,0.00015,0.0,0.01089]
[1776566834460,55.64,75689.45,20.7,0.00015,0.0,0.01088]
[1776566839495,55.64,75684.37,20.7,0.00015,0.0,0.01068]
[1776566840503,55.64,75679.2,20.7,0.00015,0.0,0.01049]
[1776566845537,55.64,75678.22,20.7,0.00015,0.0,0.01045]
[1776566851174,55.64,75678.22,20.7,0.00015,0.0,0.01045]
[1776566851200,55.64,75678.07,20.7,0.00014,0.0,0.01021]
[1776566856614,55.64,75676.8,20.7,0.00014,0.0,0.01017]
[1776566866684,55.64,75676.8,20.7,0.00014,0.0,0.01017]
[1776566871720,55.64,75677.92,20.7,0.00014,0.0,0.01021]
[1776566872727,55.64,75683.81,20.7,0.00015,0.0,0.01042]
[1776566877762,55.64,75682.68,20.7,0.00015,0.0,0.01038]
[1776566882797,55.64,75677.87,20.7,0.00014,0.0,0.01021]
[1776566885818,55.64,75672.78,20.7,0.00014,0.0,0.01002]
[1776566888839,55.64,75667.87,20.7,0.00014,0.0,0.00985]
[1776566893874,55.64,75671.3,20.7,0.00014,0.0,0.00997]
[1776566897902,55.64,75665.64,20.7,0.00014,0.0,0.00977]
[1776566903944,55.64,75666.74,20.7,0.00014,0.0,0.00981]
[1776566908979,55.64,75665.43,20.7,0.00014,0.0,0.00976]
[1776566912000,55.64,75663.67,20.7,0.00013,0.0,0.00948]
[1776566917035,55.64,75664.22,20.7,0.00013,0.0,0.0095]
[1776566922069,55.64,75662.77,20.7,0.00013,0.0,0.00945]
[1776566927105,55.64,75659.09,20.7,0.00013,0.0,0.00933]
[1776566933147,55.64,75657.87,20.7,0.00013,0.0,0.00929]
[1776566938182,55.64,75651.62,20.7,0.00013,0.0,0.00908]
[1776566943220,55.64,75650.02,20.7,0.00013,0.0,0.00903]
[1776566948254,55.64,75648.94,20.7,0.00013,0.0,0.00899]
[1776566952283,55.64,75643.91,20.7,0.00012,0.0,0.00883]
[1776566953290,55.64,75633.89,20.7,0.00012,0.0,0.00852]
[1776566956314,55.64,75628.84,20.7,0.00012,0.0,0.00837]
[1776566958328,55.64,75623.89,20.7,0.00011,0.0,0.00822]
[1776566961349,55.64,75618.67,20.7,0.00011,0.0,0.00806]
[1776566964373,55.64,75611.3,20.7,0.00011,0.0,0.00785]
[1776566967394,55.64,75617.03,20.7,0.00011,0.0,0.00802]
[1776566972429,55.64,75618.4,20.7,0.00011,0.0,0.00787]
[1776566979479,55.64,75617.89,20.7,0.00011,0.0,0.00785]
[1776566985520,55.64,75617.74,20.7,0.00011,0.0,0.00785]
[1776566990556,55.64,75615.94,20.7,0.00011,0.0,0.0078]
[1776566995591,55.64,75617.39,20.7,0.00011,0.0,0.00784]
[1776567001633,55.64,75617.72,20.7,0.00011,0.0,0.00785]
[1776567006669,55.64,75618.63,20.7,0.00011,0.0,0.00787]
[1776567013717,55.64,75615.53,20.7,0.00011,0.0,0.00779]
[1776567019759,55.64,75615.18,20.7,0.00011,0.0,0.00778]
[1776567024794,55.64,75618.15,20.7,0.00011,0.0,0.00786]
[1776567027815,55.64,75608.98,20.7,0.0001,0.0,0.0076]
[1776567031843,55.64,75606.59,20.7,0.0001,0.0,0.00736]
[1776567036878,55.64,75610.99,20.7,0.0001,0.0,0.00748]
[1776567040912,55.64,75603.76,20.7,0.0001,0.0,0.00728]
[1776567045947,55.64,75605.89,20.7,0.0001,0.0,0.00734]
[1776567051989,55.64,75605.89,20.7,0.0001,0.0,0.00734]
[1776567057024,55.64,75605.9,20.7,0.0001,0.0,0.00734]
[1776567062059,55.64,75613.48,20.7,0.0001,0.0,0.00755]
[1776567067095,55.64,75612.28,20.7,0.0001,0.0,0.00751]
[1776567072131,55.64,75612.15,20.7,0.0001,0.0,0.00751]
[1776567077166,55.64,75612.23,20.7,0.0001,0.0,0.00751]
[1776567084216,55.64,75613.1,20.7,0.0001,0.0,0.00754]
[1776567089251,55.64,75612.52,20.7,0.0001,0.0,0.00752]
[1776567091266,55.64,75611.02,20.7,0.0001,0.0,0.0073]
[1776567096304,55.64,75610.87,20.7,0.0001,0.0,0.0073]
[1776567101339,55.64,75604.82,20.7,0.0001,0.0,0.00714]
[1776567106373,55.64,75605.91,20.7,0.0001,0.0,0.00717]
[1776567111412,55.64,75605.96,20.7,0.0001,0.0,0.00717]
[1776567116447,55.64,75606.28,20.7,0.0001,0.0,0.00718]
[1776567121482,55.64,75609.93,20.7,0.0001,0.0,0.00727]
[1776567126517,55.64,75609.68,20.7,0.0001,0.0,0.00727]
[1776567131552,55.64,75609.72,20.7,0.0001,0.0,0.00727]
[1776567132559,55.64,75619.53,20.7,0.0001,0.0,0.00753]
[1776567134573,55.64,75624.31,20.7,0.00011,0.0,0.00766]
[1776567139608,55.64,75624.0,20.7,0.00011,0.0,0.00766]
[1776567144643,55.64,75623.64,20.7,0.00011,0.0,0.00765]
[1776567149679,55.64,75623.69,20.7,0.00011,0.0,0.00765]
[1776567151692,55.64,75623.04,20.7,0.0001,0.0,0.00745]
[1776567156727,55.64,75622.09,20.7,0.0001,0.0,0.00742]
[1776567161762,55.64,75623.36,20.7,0.0001,0.0,0.00746]
[1776567164783,55.64,75613.71,20.7,0.0001,0.0,0.0072]
[1776567170272,55.64,75614.52,20.7,0.0001,0.0,0.00722]
[1776567175860,55.64,75614.13,20.7,0.0001,0.0,0.00721]
[1776567180894,55.64,75607.35,20.7,0.0001,0.0,0.00703]
[1776567185930,55.64,75604.56,20.7,0.0001,0.0,0.00696]
[1776567190965,55.64,75604.21,20.7,0.0001,0.0,0.00695]
[1776567196000,55.64,75600.98,20.7,9e-05,0.0,0.00687]
[1776567201035,55.64,75600.71,20.7,9e-05,0.0,0.00686]
[1776567206070,55.64,75598.59,20.7,9e-05,0.0,0.00681]
[1776567208084,55.64,75593.7,20.7,9e-05,0.0,0.00669]
[1776567211104,55.64,75588.82,20.7,9e-05,0.0,0.00641]
[1776567217147,55.64,75590.77,20.7,9e-05,0.0,0.00645]
[1776567222184,55.64,75588.69,20.7,9e-05,0.0,0.0064]
[1776567227219,55.64,75590.15,20.7,9e-05,0.0,0.00644]
[1776567232254,55.64,75587.91,20.7,9e-05,0.0,0.00639]
[1776567239303,55.64,75587.37,20.7,9e-05,0.0,0.00637]
[1776567245345,55.64,75590.59,20.7,9e-05,0.0,0.00645]
[1776567250380,55.64,75592.09,20.7,9e-05,0.0,0.00649]
[1776567255416,55.64,75591.88,20.7,9e-05,0.0,0.00648]
[1776567260451,55.64,75596.5,20.7,9e-05,0.0,0.00659]
[1776567265485,55.64,75596.5,20.7,9e-05,0.0,0.00659]
[1776567270522,55.64,75597.62,20.7,9e-05,0.0,0.00662]
[1776567272537,55.64,75599.73,20.7,9e-05,0.0,0.00651]
[1776567278582,55.64,75601.28,20.7,9e-05,0.0,0.00655]
[1776567284622,55.64,75600.37,20.7,9e-05,0.0,0.00652]
[1776567290995,55.64,75600.3,20.7,9e-05,0.0,0.00652]
[1776567301742,55.64,75600.4,20.7,9e-05,0.0,0.00652]
[1776567303343,55.64,75600.73,20.7,9e-05,0.0,0.00653]
[1776567303993,55.64,75600.62,20.7,9e-05,0.0,0.00653]
[1776567315840,55.64,75600.58,20.7,9e-05,0.0,0.00653]
[1776567320875,55.64,75600.55,20.7,9e-05,0.0,0.00653]
[1776567327925,55.64,75600.48,20.7,9e-05,0.0,0.00653]
[1776567341016,55.64,75600.21,20.7,9e-05,0.0,0.00636]
[1776567346051,55.64,75600.45,20.7,9e-05,0.0,0.00637]
[1776567351086,55.64,75603.34,20.7,9e-05,0.0,0.00644]
[1776567356121,55.64,75597.72,20.7,9e-05,0.0,0.0063]
[1776567361156,55.64,75598.17,20.7,9e-05,0.0,0.00631]
[1776567368205,55.64,75599.76,20.7,9e-05,0.0,0.00635]
[1776567373240,55.64,75598.12,20.7,9e-05,0.0,0.00631]
[1776567376261,55.64,75592.9,20.7,9e-05,0.0,0.00619]
[1776567382303,55.64,75592.75,20.7,9e-05,0.0,0.00619]
[1776567392373,55.64,75592.89,20.7,8e-05,0.0,0.00604]
[1776567403450,55.64,75592.96,20.7,8e-05,0.0,0.00604]
[1776567408484,55.64,75592.46,20.7,8e-05,0.0,0.00603]
[1776567414527,55.64,75592.63,20.7,8e-05,0.0,0.00603]
[1776567419561,55.64,75592.77,20.7,8e-05,0.0,0.00603]
[1776567424597,55.64,75592.7,20.7,8e-05,0.0,0.00603]
[1776567432653,55.64,75592.29,20.7,8e-05,0.0,0.00602]
[1776567441716,55.64,75591.83,20.7,8e-05,0.0,0.00601]
[1776567451786,55.64,75591.83,20.7,8e-05,0.0,0.00586]
[1776567457827,55.64,75591.83,20.7,8e-05,0.0,0.00586]
[1776567459844,55.64,75584.91,20.7,8e-05,0.0,0.00571]
[1776567464879,55.64,75585.39,20.7,8e-05,0.0,0.00572]
[1776567469914,55.64,75581.08,20.7,8e-05,0.0,0.00563]
[1776567475955,55.64,75581.31,20.7,8e-05,0.0,0.00564]
[1776567480991,55.64,75577.1,20.7,8e-05,0.0,0.00555]
[1776567486027,55.64,75575.79,20.7,8e-05,0.0,0.00552]
[1776567492068,55.64,75575.35,20.7,8e-05,0.0,0.00551]
[1776567497104,55.64,75575.42,20.7,8e-05,0.0,0.00551]
[1776567505159,55.64,75575.41,20.7,8e-05,0.0,0.00551]
[1776567512209,55.64,75575.37,20.7,7e-05,0.0,0.00537]
[1776567518252,55.64,75575.3,20.7,7e-05,0.0,0.00537]
[1776567529329,55.64,75573.49,20.7,7e-05,0.0,0.00533]
[1776567534364,55.64,75574.52,20.7,7e-05,0.0,0.00535]
[1776567540406,55.64,75574.12,20.7,7e-05,0.0,0.00535]
[1776567543427,55.64,75566.04,20.7,7e-05,0.0,0.00518]
[1776567548462,55.64,75562.34,20.7,7e-05,0.0,0.00511]
[1776567553497,55.64,75562.18,20.7,7e-05,0.0,0.00511]
[1776567558532,55.64,75562.08,20.7,7e-05,0.0,0.00511]
[1776567563570,55.64,75561.9,20.7,7e-05,0.0,0.0051]
[1776567571626,55.64,75561.66,20.7,7e-05,0.0,0.00497]
[1776567576661,55.64,75560.47,20.7,7e-05,0.0,0.00495]
[1776567581696,55.64,75559.85,20.7,7e-05,0.0,0.00493]
[1776567588745,55.64,75556.01,20.7,7e-05,0.0,0.00486]
[1776567589752,55.64,75544.37,20.7,6e-05,0.0,0.00465]
[1776567592773,55.64,75537.33,20.7,6e-05,0.0,0.00453]
[1776567598816,55.64,75534.37,20.7,6e-05,0.0,0.00448]
[1776567599823,55.64,75528.73,20.7,6e-05,0.0,0.00438]
[1776567605865,55.64,75526.5,20.7,6e-05,0.0,0.00434]
[1776567610900,55.64,75526.2,20.7,6e-05,0.0,0.00434]
[1776567617952,55.64,75524.61,20.7,6e-05,0.0,0.00431]
[1776567626008,55.64,75524.18,20.7,6e-05,0.0,0.0043]
[1776567631043,55.64,75525.29,20.7,6e-05,0.0,0.00421]
[1776567637085,55.64,75525.24,20.7,6e-05,0.0,0.00421]
[1776567642120,55.64,75525.31,20.7,6e-05,0.0,0.00421]
[1776567653198,55.64,75531.36,20.7,6e-05,0.0,0.00431]
[1776567658234,55.64,75531.79,20.7,6e-05,0.0,0.00432]
[1776567664276,55.64,75534.54,20.7,6e-05,0.0,0.00436]
[1776567670318,55.64,75534.72,20.7,6e-05,0.0,0.00437]
[1776567672332,55.64,75544.26,20.7,6e-05,0.0,0.00453]
[1776567677368,55.64,75541.29,20.7,6e-05,0.0,0.00448]
[1776567682403,55.64,75542.29,20.7,6e-05,0.0,0.00449]
[1776567687438,55.64,75539.63,20.7,6e-05,0.0,0.00445]
[1776567691466,55.64,75541.03,20.7,6e-05,0.0,0.00436]
[1776567696501,55.64,75544.31,20.7,6e-05,0.0,0.00441]
[1776567698515,55.64,75549.22,20.7,6e-05,0.0,0.00449]
[1776567704556,55.64,75549.47,20.7,6e-05,0.0,0.0045]
[1776567709592,55.64,75549.18,20.7,6e-05,0.0,0.00449]
[1776567710599,55.64,75540.32,20.7,6e-05,0.0,0.00434]
[1776567717647,55.64,75536.3,20.7,6e-05,0.0,0.00428]
[1776567722683,55.64,75548.09,20.7,6e-05,0.0,0.00448]
[1776567729731,55.64,75551.23,20.7,6e-05,0.0,0.00453]
[1776567731746,55.64,75556.35,20.7,6e-05,0.0,0.00462]
[1776567736781,55.64,75555.65,20.7,6e-05,0.0,0.00461]
[1776567741816,55.64,75552.11,20.7,6e-05,0.0,0.00455]
[1776567746850,55.64,75547.73,20.7,6e-05,0.0,0.00447]
[1776567751886,55.64,75544.72,20.7,6e-05,0.0,0.0043]
[1776567756921,55.64,75543.6,20.7,6e-05,0.0,0.00428]
[1776567761961,55.64,75540.08,20.7,6e-05,0.0,0.00422]
[1776567766996,55.64,75543.41,20.7,6e-05,0.0,0.00428]
[1776567772031,55.64,75543.78,20.7,6e-05,0.0,0.00429]
[1776567779080,55.64,75541.44,20.7,6e-05,0.0,0.00425]
[1776567784118,55.64,75540.57,20.7,6e-05,0.0,0.00423]
[1776567788145,55.64,75530.62,20.7,6e-05,0.0,0.00407]
[1776567790160,55.64,75525.64,20.7,5e-05,0.0,0.00399]
[1776567791167,55.64,75520.89,20.7,5e-05,0.0,0.00392]
[1776567794188,55.64,75515.66,20.7,5e-05,0.0,0.00384]
[1776567796202,55.64,75510.37,20.7,5e-05,0.0,0.00376]
[1776567797209,55.64,75503.36,20.7,5e-05,0.0,0.00366]
[1776567803251,55.64,75501.21,20.7,5e-05,0.0,0.00363]
[1776567808286,55.64,75507.43,20.7,5e-05,0.0,0.00372]
[1776567811307,55.64,75506.96,20.7,5e-05,0.0,0.00361]
[1776567816342,55.64,75504.94,20.7,5e-05,0.0,0.00359]
[1776567819362,55.64,75500.22,20.7,5e-05,0.0,0.00352]
[1776567824398,55.64,75498.6,20.7,5e-05,0.0,0.0035]
[1776567829433,55.64,75497.24,20.7,5e-05,0.0,0.00348]
[1776567832796,55.64,75497.67,20.7,5e-05,0.0,0.00348]
[1776567833721,55.64,75496.93,20.7,5e-05,0.0,0.00347]
[1776567833759,55.64,75466.48,20.7,4e-05,0.0,0.00308]
[1776567839503,55.64,75468.26,20.7,4e-05,0.0,0.0031]
[1776567842524,55.64,75475.6,20.7,4e-05,0.0,0.00319]
[1776567847559,55.64,75477.65,20.7,4e-05,0.0,0.00322]
[1776567854609,55.64,75477.69,20.7,4e-05,0.0,0.00322]
[1776567860651,55.64,75477.65,20.7,4e-05,0.0,0.00322]
[1776567861648,55.64,75477.65,20.7,4e-05,0.0,0.00322]
[1776567861747,55.64,75470.11,20.7,4e-05,0.0,0.00313]
[1776567865401,55.64,75474.89,20.7,4e-05,0.0,0.00319]
[1776567870721,55.64,75479.27,20.7,4e-05,0.0,0.00324]
[1776567871728,55.64,75480.6,20.7,4e-05,0.0,0.00317]
[1776567876763,55.64,75481.15,20.7,4e-05,0.0,0.00318]
[1776567880791,55.64,75486.9,20.7,4e-05,0.0,0.00325]
[1776567885826,55.64,75489.5,20.7,4e-05,0.0,0.00328]
[1776567890862,55.64,75492.99,20.7,4e-05,0.0,0.00333]
[1776567895897,55.64,75494.65,20.7,5e-05,0.0,0.00335]
[1776567900932,55.64,75498.19,20.7,5e-05,0.0,0.0034]
[1776567905967,55.64,75500.84,20.7,5e-05,0.0,0.00343]
[1776567911002,55.64,75506.37,20.7,5e-05,0.0,0.00351]
[1776567916037,55.64,75507.23,20.7,5e-05,0.0,0.00352]
[1776567919059,55.64,75500.6,20.7,5e-05,0.0,0.00343]
[1776567924093,55.64,75497.88,20.7,5e-05,0.0,0.00339]
[1776567929128,55.64,75492.65,20.7,4e-05,0.0,0.00332]
[1776567931143,55.64,75487.54,20.7,4e-05,0.0,0.00317]
[1776567936177,55.64,75487.01,20.7,4e-05,0.0,0.00316]
[1776567941211,55.64,75480.93,20.7,4e-05,0.0,0.00308]
[1776567945240,55.64,75475.99,20.7,4e-05,0.0,0.00302]
[1776567950275,55.64,75475.38,20.7,4e-05,0.0,0.00302]
[1776567957324,55.64,75474.47,20.7,4e-05,0.0,0.00301]
[1776567960345,55.64,75469.16,20.7,4e-05,0.0,0.00294]
[1776567965379,55.64,75469.05,20.7,4e-05,0.0,0.00294]
[1776567970415,55.64,75469.01,20.7,4e-05,0.0,0.00294]
[1776567975451,55.64,75470.07,20.7,4e-05,0.0,0.00295]
[1776567980488,55.64,75470.37,20.7,4e-05,0.0,0.00296]
[1776567987537,55.64,75472.56,20.7,4e-05,0.0,0.00298]
[1776567993621,55.64,75472.52,20.7,4e-05,0.0,0.00298]
[1776567993624,55.64,75472.49,20.7,4e-05,0.0,0.0029]
[1776567996600,55.64,75449.37,20.7,4e-05,0.0,0.00264]
[1776567998831,55.64,75454.82,20.7,4e-05,0.0,0.0027]
[1776568004656,55.64,75451.43,20.7,4e-05,0.0,0.00266]
[1776568010698,55.64,75451.04,20.7,4e-05,0.0,0.00266]
[1776568015733,55.64,75450.31,20.7,4e-05,0.0,0.00265]
[1776568020768,55.64,75449.34,20.7,4e-05,0.0,0.00264]
[1776568023789,55.64,75459.41,20.7,4e-05,0.0,0.00275]
[1776568028825,55.64,75455.42,20.7,4e-05,0.0,0.00271]
[1776568032853,55.64,75449.87,20.7,4e-05,0.0,0.00265]
[1776568038895,55.64,75446.8,20.7,3e-05,0.0,0.00262]
[1776568043930,55.64,75447.82,20.7,4e-05,0.0,0.00263]
[1776568049972,55.64,75447.24,20.7,3e-05,0.0,0.00262]
[1776568051987,55.64,75444.04,20.7,3e-05,0.0,0.00251]
[1776568057025,55.64,75444.24,20.7,3e-05,0.0,0.00252]
[1776568060045,55.64,75439.58,20.7,3e-05,0.0,0.00247]
[1776568066086,55.64,75436.87,20.7,3e-05,0.0,0.00244]
[1776568067093,55.64,75428.71,20.7,3e-05,0.0,0.00236]
[1776568074143,55.64,75432.19,20.7,3e-05,0.0,0.0024]
[1776568079177,55.64,75433.01,20.7,3e-05,0.0,0.0024]
[1776568085225,55.64,75433.01,20.7,3e-05,0.0,0.0024]
[1776568090257,55.64,75430.78,20.7,3e-05,0.0,0.00238]
[1776568094285,55.64,75421.95,20.7,3e-05,0.0,0.0023]
[1776568095292,55.64,75416.62,20.7,3e-05,0.0,0.00225]
[1776568098313,55.64,75411.07,20.7,3e-05,0.0,0.0022]
[1776568103348,55.64,75410.24,20.7,3e-05,0.0,0.00219]
[1776568107381,55.64,75415.55,20.7,3e-05,0.0,0.00224]
[1776568111411,55.64,75410.02,20.7,3e-05,0.0,0.00212]
[1776568116536,55.64,75407.41,20.7,3e-05,0.0,0.0021]
[1776568122089,55.64,75408.02,20.7,3e-05,0.0,0.00211]
[1776568126520,55.64,75399.77,20.7,3e-05,0.0,0.00204]
[1776568131556,55.64,75400.79,20.7,3e-05,0.0,0.00205]
[1776568135584,55.64,75406.85,20.7,3e-05,0.0,0.0021]
[1776568140620,55.64,75416.48,20.7,3e-05,0.0,0.00218]
[1776568145655,55.64,75425.28,20.7,3e-05,0.0,0.00226]
[1776568146663,55.64,75430.36,20.7,3e-05,0.0,0.00231]
[1776568149684,55.64,75437.41,20.7,3e-05,0.0,0.00238]
[1776568152706,55.64,75444.83,20.7,3e-05,0.0,0.00245]
[1776568154720,55.64,75440.11,20.7,3e-05,0.0,0.0024]
[1776568159755,55.64,75445.08,20.7,3e-05,0.0,0.00245]
[1776568160761,55.64,75455.88,20.7,3e-05,0.0,0.00256]
[1776568165797,55.64,75459.34,20.7,3e-05,0.0,0.0026]
[1776568170832,55.64,75459.42,20.7,3e-05,0.0,0.0026]
[1776568171839,55.64,75459.37,20.7,3e-05,0.0,0.00252]
[1776568176874,55.64,75463.85,20.7,3e-05,0.0,0.00257]
[1776568181909,55.64,75465.76,20.7,3e-05,0.0,0.00259]
[1776568186944,55.64,75468.28,20.7,4e-05,0.0,0.00262]
[1776568191988,55.64,75466.32,20.7,3e-05,0.0,0.00259]
[1776568197023,55.64,75464.1,20.7,3e-05,0.0,0.00257]
[1776568202058,55.64,75465.82,20.7,3e-05,0.0,0.00259]
[1776568205081,55.64,75470.53,20.7,4e-05,0.0,0.00264]
[1776568209108,55.64,75476.1,20.7,4e-05,0.0,0.0027]
[1776568214145,55.64,75476.82,20.7,4e-05,0.0,0.00271]
[1776568216159,55.64,75484.61,20.7,4e-05,0.0,0.00279]
[1776568217166,55.64,75489.44,20.7,4e-05,0.0,0.00285]
[1776568221195,55.64,75494.58,20.7,4e-05,0.0,0.00291]
[1776568226230,55.64,75494.49,20.7,4e-05,0.0,0.00291]
[1776568231265,55.64,75493.34,20.7,4e-05,0.0,0.00281]
[1776568236300,55.64,75493.8,20.7,4e-05,0.0,0.00282]
[1776568241334,55.64,75495.55,20.7,4e-05,0.0,0.00284]
[1776568247377,55.64,75495.52,20.7,4e-05,0.0,0.00284]
[1776568253420,55.64,75497.41,20.7,4e-05,0.0,0.00286]
[1776568254428,55.64,75508.16,20.7,4e-05,0.0,0.00298]
[1776568259463,55.64,75504.8,20.7,4e-05,0.0,0.00294]
[1776568264498,55.64,75500.4,20.7,4e-05,0.0,0.00289]
[1776568275575,55.64,75500.09,20.7,4e-05,0.0,0.00289]
[1776568280692,55.64,75500.24,20.7,4e-05,0.0,0.00289]
[1776568286652,55.64,75503.88,20.7,4e-05,0.0,0.00293]
[1776568291686,55.64,75504.7,20.7,4e-05,0.0,0.00286]
[1776568296723,55.64,75507.31,20.7,4e-05,0.0,0.00289]
[1776568301758,55.64,75506.87,20.7,4e-05,0.0,0.00288]
[1776568306793,55.64,75507.85,20.7,4e-05,0.0,0.0029]
[1776568311828,55.64,75508.52,20.7,4e-05,0.0,0.0029]
[1776568316863,55.64,75510.36,20.7,4e-05,0.0,0.00292]
[1776568322906,55.64,75508.66,20.7,4e-05,0.0,0.0029]
[1776568328089,55.64,75508.67,20.7,4e-05,0.0,0.00291]
[1776568333984,55.64,75509.63,20.7,4e-05,0.0,0.00292]
[1776568341033,55.64,75510.06,20.7,4e-05,0.0,0.00292]
[1776568346068,55.64,75509.53,20.7,4e-05,0.0,0.00292]
[1776568351103,55.64,75510.02,20.7,4e-05,0.0,0.00284]
[1776568357145,55.64,75510.36,20.7,4e-05,0.0,0.00284]
[1776568362181,55.64,75510.32,20.7,4e-05,0.0,0.00284]
[1776568367215,55.64,75510.7,20.7,4e-05,0.0,0.00285]
[1776568372250,55.64,75501.87,20.7,4e-05,0.0,0.00275]
[1776568375271,55.64,75497.19,20.7,4e-05,0.0,0.00269]
[1776568376278,55.64,75502.75,20.7,4e-05,0.0,0.00276]
[1776568381313,55.64,75504.05,20.7,4e-05,0.0,0.00277]
[1776568387355,55.64,75505.29,20.7,4e-05,0.0,0.00278]
[1776568393396,55.64,75505.78,20.7,4e-05,0.0,0.00279]
[1776568398432,55.64,75505.93,20.7,4e-05,0.0,0.00279]
[1776568403467,55.64,75505.83,20.7,4e-05,0.0,0.00279]
[1776568408502,55.64,75508.6,20.7,4e-05,0.0,0.00282]
[1776568412530,55.64,75521.9,20.7,4e-05,0.0,0.00289]
[1776568414545,55.64,75534.38,20.7,4e-05,0.0,0.00304]
[1776568415552,55.64,75540.73,20.7,4e-05,0.0,0.00312]
[1776568417566,55.64,75545.6,20.7,4e-05,0.0,0.00318]
[1776568422601,55.64,75544.86,20.7,4e-05,0.0,0.00317]
[1776568426629,55.64,75538.32,20.7,4e-05,0.0,0.00309]
[1776568429650,55.64,75543.18,20.7,4e-05,0.0,0.00315]
[1776568430657,55.64,75561.21,20.7,5e-05,0.0,0.00339]
[1776568435692,55.64,75563.84,20.7,5e-05,0.0,0.00342]
[1776568440727,55.64,75563.69,20.7,5e-05,0.0,0.00342]
[1776568445762,55.64,75560.25,20.7,5e-05,0.0,0.00337]
[1776568454825,55.64,75558.97,20.7,5e-05,0.0,0.00336]
[1776568460867,55.64,75552.66,20.7,4e-05,0.0,0.00327]
[1776568462881,55.64,75558.95,20.7,5e-05,0.0,0.00336]
[1776568467916,55.64,75559.59,20.7,5e-05,0.0,0.00336]
[1776568471944,55.64,75561.97,20.7,5e-05,0.0,0.0033]
[1776568476979,55.64,75566.48,20.7,5e-05,0.0,0.00336]
[1776568481009,55.64,75574.04,20.7,5e-05,0.0,0.00346]
[1776568486044,55.64,75575.75,20.7,5e-05,0.0,0.00349]
[1776568491083,55.64,75577.32,20.7,5e-05,0.0,0.00351]
[1776568494100,55.64,75571.57,20.7,5e-05,0.0,0.00343]
[1776568499135,55.64,75571.41,20.7,5e-05,0.0,0.00343]
[1776568504169,55.64,75575.92,20.7,5e-05,0.0,0.00349]
[1776568510212,55.64,75575.5,20.7,5e-05,0.0,0.00349]
[1776568515247,55.64,75573.73,20.7,5e-05,0.0,0.00346]
[1776568520282,55.64,75565.84,20.7,5e-05,0.0,0.00335]
[1776568525316,55.64,75564.29,20.7,5e-05,0.0,0.00333]
[1776568530352,55.64,75563.26,20.7,5e-05,0.0,0.00332]
[1776568534042,55.64,75563.23,20.7,4e-05,0.0,0.00322]
[1776568537401,55.64,75570.63,20.7,5e-05,0.0,0.00332]
[1776568538409,55.64,75575.85,20.7,5e-05,0.0,0.00339]
[1776568540423,55.64,75580.91,20.7,5e-05,0.0,0.00346]
[1776568544454,55.64,75588.18,20.7,5e-05,0.0,0.00356]
[1776568549489,55.64,75592.53,20.7,5e-05,0.0,0.00363]
[1776568554524,55.64,75591.75,20.7,5e-05,0.0,0.00361]
[1776568556538,55.64,75586.58,20.7,5e-05,0.0,0.00354]
[1776568559558,55.64,75591.25,20.7,5e-05,0.0,0.00361]
[1776568564618,55.64,75590.58,20.7,5e-05,0.0,0.0036]
[1776568569653,55.64,75591.45,20.7,5e-05,0.0,0.00361]
[1776568574688,55.64,75587.98,20.7,5e-05,0.0,0.00356]
[1776568576702,55.64,75581.1,20.7,5e-05,0.0,0.00346]
[1776568581737,55.64,75580.3,20.7,5e-05,0.0,0.00345]
[1776568586772,55.64,75580.05,20.7,5e-05,0.0,0.00345]
[1776568587779,55.64,75574.49,20.7,5e-05,0.0,0.00337]
[1776568591807,55.64,75576.84,20.7,5e-05,0.0,0.00331]
[1776568595837,55.64,75571.86,20.7,4e-05,0.0,0.00324]
[1776568599863,55.64,75564.56,20.7,4e-05,0.0,0.00315]
[1776568604898,55.64,75562.99,20.7,4e-05,0.0,0.00313]
[1776568609933,55.64,75567.66,20.7,4e-05,0.0,0.00319]
[1776568614968,55.64,75569.42,20.7,4e-05,0.0,0.00321]
[1776568620009,55.64,75569.78,20.7,4e-05,0.0,0.00322]
[1776568625039,55.64,75570.09,20.7,4e-05,0.0,0.00322]
[1776568630074,55.64,75566.85,20.7,4e-05,0.0,0.00318]
[1776568635109,55.64,75566.02,20.7,4e-05,0.0,0.00317]
[1776568642158,55.64,75565.62,20.7,4e-05,0.0,0.00316]
[1776568644172,55.64,75560.61,20.7,4e-05,0.0,0.0031]
[1776568649207,55.64,75559.83,20.7,4e-05,0.0,0.00309]
[1776568651221,55.64,75559.56,20.7,4e-05,0.0,0.003]
[1776568656255,55.64,75557.81,20.7,4e-05,0.0,0.00298]
[1776568662297,55.64,75557.78,20.7,4e-05,0.0,0.00297]
[1776568668340,55.64,75557.68,20.7,4e-05,0.0,0.00297]
[1776568674382,55.64,75555.46,20.7,4e-05,0.0,0.00295]
[1776568676397,55.64,75550.25,20.7,4e-05,0.0,0.00289]
[1776568681431,55.64,75545.75,20.7,4e-05,0.0,0.00283]
[1776568687473,55.64,75546.0,20.7,4e-05,0.0,0.00284]
[1776568692508,55.64,75553.01,20.7,4e-05,0.0,0.00292]
[1776568698551,55.64,75555.12,20.7,4e-05,0.0,0.00294]
[1776568703586,55.64,75551.26,20.7,4e-05,0.0,0.0029]
[1776568708621,55.64,75551.24,20.7,4e-05,0.0,0.0029]
[1776568711642,55.64,75547.51,20.7,4e-05,0.0,0.00277]
[1776568717684,55.64,75546.35,20.7,4e-05,0.0,0.00276]
[1776568723725,55.64,75545.82,20.7,4e-05,0.0,0.00275]
[1776568732789,55.64,75541.74,20.7,4e-05,0.0,0.00271]
[1776568738831,55.64,75541.64,20.7,4e-05,0.0,0.0027]
[1776568745880,55.64,75540.55,20.7,4e-05,0.0,0.00269]
[1776568747894,55.64,75535.78,20.7,4e-05,0.0,0.00264]
[1776568752929,55.64,75535.18,20.7,4e-05,0.0,0.00263]
[1776568757964,55.64,75534.89,20.7,4e-05,0.0,0.00263]
[1776568764008,55.64,75534.76,20.7,4e-05,0.0,0.00263]
[1776568776091,55.64,75534.52,20.7,3e-05,0.0,0.00255]
[1776568781128,55.64,75534.17,20.7,3e-05,0.0,0.00255]
[1776568782134,55.64,75526.8,20.7,3e-05,0.0,0.00247]
[1776568787170,55.64,75527.39,20.7,3e-05,0.0,0.00248]
[1776568792205,55.64,75527.47,20.7,3e-05,0.0,0.00248]
[1776568799253,55.64,75525.77,20.7,3e-05,0.0,0.00246]
[1776568804289,55.64,75526.73,20.7,3e-05,0.0,0.00247]
[1776568809325,55.64,75523.25,20.7,3e-05,0.0,0.00243]
[1776568815367,55.64,75522.94,20.7,3e-05,0.0,0.00243]
[1776568821410,55.64,75523.05,20.7,3e-05,0.0,0.00243]
[1776568827452,55.64,75522.97,20.7,3e-05,0.0,0.00243]
[1776568834502,55.64,75523.17,20.7,3e-05,0.0,0.00236]
[1776568840543,55.64,75523.25,20.7,3e-05,0.0,0.00236]
[1776568841551,55.64,75518.52,20.7,3e-05,0.0,0.00231]
[1776568843565,55.64,75512.56,20.7,3e-05,0.0,0.00226]
[1776568844572,55.64,75517.76,20.7,3e-05,0.0,0.00231]
[1776568849612,55.64,75517.55,20.7,3e-05,0.0,0.00231]
[1776568856661,55.64,75519.04,20.7,3e-05,0.0,0.00232]
[1776568862708,55.64,75519.04,20.7,3e-05,0.0,0.00232]
[1776568863715,55.64,75514.05,20.7,3e-05,0.0,0.00227]
[1776568868750,55.64,75512.64,20.7,3e-05,0.0,0.00226]
[1776568873785,55.64,75507.89,20.7,3e-05,0.0,0.00221]
[1776568875799,55.64,75501.94,20.7,3e-05,0.0,0.00216]
[1776568879827,55.64,75513.76,20.7,3e-05,0.0,0.00227]
[1776568883860,55.64,75507.16,20.7,3e-05,0.0,0.00221]
[1776568888895,55.64,75506.77,20.7,3e-05,0.0,0.0022]
[1776568891916,55.64,75508.16,20.7,3e-05,0.0,0.00215]
[1776568896951,55.64,75509.1,20.7,3e-05,0.0,0.00216]
[1776568906014,55.64,75508.47,20.7,3e-05,0.0,0.00215]
[1776568910044,55.64,75503.67,20.7,3e-05,0.0,0.00211]
[1776568915079,55.64,75503.68,20.7,3e-05,0.0,0.00211]
[1776568918100,55.64,75509.32,20.7,3e-05,0.0,0.00216]
[1776568921121,55.64,75514.63,20.7,3e-05,0.0,0.00221]
[1776568922128,55.64,75523.18,20.7,3e-05,0.0,0.00229]
[1776568925149,55.64,75528.84,20.7,3e-05,0.0,0.00234]
[1776568926156,55.64,75538.98,20.7,3e-05,0.0,0.00244]
[1776568931191,55.64,75539.03,20.7,3e-05,0.0,0.00244]
[1776568936226,55.64,75536.96,20.7,3e-05,0.0,0.00242]
[1776568942269,55.64,75537.53,20.7,3e-05,0.0,0.00243]
[1776568946297,55.64,75544.39,20.7,3e-05,0.0,0.0025]
[1776568951332,55.64,75547.94,20.7,3e-05,0.0,0.00246]
[1776568954354,55.64,75555.96,20.7,3e-05,0.0,0.00254]
[1776568959389,55.64,75557.3,20.7,4e-05,0.0,0.00256]
[1776568964424,55.64,75556.85,20.7,4e-05,0.0,0.00255]
[1776568965431,55.64,75540.01,20.7,3e-05,0.0,0.00238]
[1776568970465,55.64,75540.07,20.7,3e-05,0.0,0.00238]
[1776568975501,55.64,75542.05,20.7,3e-05,0.0,0.0024]
[1776568977514,55.64,75548.57,20.7,3e-05,0.0,0.00247]
[1776568982549,55.64,75545.44,20.7,3e-05,0.0,0.00243]
[1776568987587,55.64,75545.27,20.7,3e-05,0.0,0.00243]
[1776568992622,55.64,75541.65,20.7,3e-05,0.0,0.0024]
[1776568994644,55.64,75546.52,20.7,3e-05,0.0,0.00245]
[1776569000686,55.64,75546.97,20.7,3e-05,0.0,0.00245]
[1776569006728,55.64,75546.3,20.7,3e-05,0.0,0.00244]
[1776569011763,55.64,75546.8,20.7,3e-05,0.0,0.00237]
[1776569016798,55.64,75545.7,20.7,3e-05,0.0,0.00236]
[1776569021833,55.64,75542.98,20.7,3e-05,0.0,0.00234]
[1776569028882,55.64,75543.23,20.7,3e-05,0.0,0.00234]
[1776569035931,55.64,75542.84,20.7,3e-05,0.0,0.00234]
[1776569040966,55.64,75540.89,20.7,3e-05,0.0,0.00232]
[1776569051039,55.64,75535.86,20.7,3e-05,0.0,0.00227]
[1776569053053,55.64,75528.22,20.7,3e-05,0.0,0.0022]
[1776569059095,55.64,75527.65,20.7,3e-05,0.0,0.00219]
[1776569061109,55.64,75521.55,20.7,3e-05,0.0,0.00214]
[1776569066143,55.64,75518.38,20.7,3e-05,0.0,0.00211]
[1776569067151,55.64,75512.98,20.7,3e-05,0.0,0.00206]
[1776569071179,55.64,75513.24,20.7,3e-05,0.0,0.002]
[1776569076215,55.64,75520.14,20.7,3e-05,0.0,0.00206]
[1776569081250,55.64,75518.96,20.7,3e-05,0.0,0.00205]
[1776569086285,55.64,75518.82,20.7,3e-05,0.0,0.00205]
[1776569092327,55.64,75519.14,20.7,3e-05,0.0,0.00205]
[1776569097362,55.64,75518.39,20.7,3e-05,0.0,0.00204]
[1776569102397,55.64,75519.2,20.7,3e-05,0.0,0.00205]
[1776569107431,55.64,75521.0,20.7,3e-05,0.0,0.00207]
[1776569111459,55.64,75526.91,20.7,3e-05,0.0,0.00212]
[1776569116495,55.64,75531.46,20.7,3e-05,0.0,0.00216]
[1776569117303,55.64,75531.46,20.7,3e-05,0.0,0.00216]
[1776569118817,55.64,75534.29,20.7,3e-05,0.0,0.00218]
[1776569125569,55.64,75534.71,20.7,3e-05,0.0,0.00219]
[1776569131611,55.64,75535.25,20.7,3e-05,0.0,0.00213]
[1776569136646,55.64,75535.22,20.7,3e-05,0.0,0.00213]
[1776569140675,55.64,75540.38,20.7,3e-05,0.0,0.00217]
[1776569145710,55.64,75539.55,20.7,3e-05,0.0,0.00216]
[1776569150745,55.64,75539.48,20.7,3e-05,0.0,0.00216]
[1776569155781,55.64,75540.62,20.7,3e-05,0.0,0.00217]
[1776569161823,55.64,75540.32,20.7,3e-05,0.0,0.00217]
[1776569166858,55.64,75540.45,20.7,3e-05,0.0,0.00217]
[1776569171893,55.64,75541.45,20.7,3e-05,0.0,0.00218]
[1776569177935,55.64,75540.48,20.7,3e-05,0.0,0.00217]
[1776569182970,55.64,75540.41,20.7,3e-05,0.0,0.00217]
[1776569188009,55.64,75528.95,20.7,3e-05,0.0,0.00207]
[1776569189012,55.64,75519.38,20.7,3e-05,0.0,0.00199]
[1776569191026,55.64,75519.1,20.7,3e-05,0.0,0.00192]
[1776569196061,55.64,75515.8,20.7,3e-05,0.0,0.0019]
[1776569201096,55.64,75513.66,20.7,3e-05,0.0,0.00188]
[1776569206131,55.64,75513.7,20.7,3e-05,0.0,0.00188]
[1776569210159,55.64,75518.79,20.7,3e-05,0.0,0.00192]
[1776569216201,55.64,75518.73,20.7,3e-05,0.0,0.00192]
[1776569217357,55.64,75518.73,20.7,3e-05,0.0,0.00192]
[1776569223250,55.64,75518.64,20.7,3e-05,0.0,0.00192]
[1776569226271,55.64,75524.54,20.7,3e-05,0.0,0.00197]
[1776569227277,55.64,75530.82,20.7,3e-05,0.0,0.00202]
[1776569228285,55.64,75538.1,20.7,3e-05,0.0,0.00208]
[1776569233320,55.64,75539.49,20.7,3e-05,0.0,0.0021]
[1776569238354,55.64,75541.25,20.7,3e-05,0.0,0.00211]
[1776569243390,55.64,75541.51,20.7,3e-05,0.0,0.00211]
[1776569248425,55.64,75542.74,20.7,3e-05,0.0,0.00213]
[1776569252455,55.64,75542.66,20.7,3e-05,0.0,0.00206]
[1776569255670,55.64,75541.34,20.7,3e-05,0.0,0.00205]
[1776569261516,55.64,75533.86,20.7,3e-05,0.0,0.00198]
[1776569267558,55.64,75532.77,20.7,3e-05,0.0,0.00197]
[1776569268565,55.64,75537.56,20.7,3e-05,0.0,0.00201]
[1776569273600,55.64,75539.12,20.7,3e-05,0.0,0.00203]
[1776569278637,55.64,75538.33,20.7,3e-05,0.0,0.00202]
[1776569285686,55.64,75539.73,20.7,3e-05,0.0,0.00203]
[1776569290721,55.64,75539.77,20.7,3e-05,0.0,0.00203]
[1776569295756,55.64,75540.77,20.7,3e-05,0.0,0.00204]
[1776569300790,55.64,75541.65,20.7,3e-05,0.0,0.00205]
[1776569306833,55.64,75541.26,20.7,3e-05,0.0,0.00205]
[1776569311868,55.64,75541.12,20.7,3e-05,0.0,0.00198]
[1776569316904,55.64,75541.55,20.7,3e-05,0.0,0.00198]
[1776569321939,55.64,75541.55,20.7,3e-05,0.0,0.00198]
[1776569326982,55.64,75544.37,20.7,3e-05,0.0,0.00201]
[1776569333028,55.64,75545.25,20.7,3e-05,0.0,0.00202]
[1776569338063,55.64,75544.68,20.7,3e-05,0.0,0.00201]
[1776569343099,55.64,75539.56,20.7,3e-05,0.0,0.00197]
[1776569348139,55.64,75538.74,20.7,3e-05,0.0,0.00196]
[1776569353174,55.64,75537.38,20.7,3e-05,0.0,0.00195]
[1776569358209,55.64,75537.43,20.7,3e-05,0.0,0.00195]
[1776569363244,55.64,75537.61,20.7,3e-05,0.0,0.00195]
[1776569368279,55.64,75537.31,20.7,3e-05,0.0,0.00195]
[1776569372307,55.64,75537.44,20.7,3e-05,0.0,0.00189]
[1776569377342,55.64,75537.03,20.7,3e-05,0.0,0.00189]
[1776569382377,55.64,75542.72,20.7,3e-05,0.0,0.00193]
[1776569383384,55.64,75547.51,20.7,3e-05,0.0,0.00197]
[1776569388420,55.64,75552.68,20.7,3e-05,0.0,0.00202]
[1776569393455,55.64,75552.28,20.7,3e-05,0.0,0.00201]
[1776569398490,55.64,75555.83,20.7,3e-05,0.0,0.00204]
[1776569403525,55.64,75557.11,20.7,3e-05,0.0,0.00205]
[1776569408560,55.64,75557.22,20.7,3e-05,0.0,0.00205]
[1776569413595,55.64,75557.11,20.7,3e-05,0.0,0.00205]
[1776569416616,55.64,75564.15,20.7,3e-05,0.0,0.00212]
[1776569421651,55.64,75567.22,20.7,3e-05,0.0,0.00214]
[1776569426686,55.64,75566.82,20.7,3e-05,0.0,0.00214]
[1776569431721,55.64,75566.76,20.7,3e-05,0.0,0.00207]
[1776569433735,55.64,75560.55,20.7,3e-05,0.0,0.00202]
[1776569438770,55.64,75554.7,20.7,3e-05,0.0,0.00197]
[1776569440784,55.64,75548.4,20.7,3e-05,0.0,0.00192]
[1776569443804,55.64,75541.03,20.7,3e-05,0.0,0.00186]
[1776569448845,55.64,75539.09,20.7,3e-05,0.0,0.00184]
[1776569449852,55.64,75530.0,20.7,2e-05,0.0,0.00177]
[1776569454888,55.64,75528.89,20.7,2e-05,0.0,0.00176]
[1776569460930,55.64,75531.74,20.7,2e-05,0.0,0.00178]
[1776569462944,55.64,75526.65,20.7,2e-05,0.0,0.00175]
[1776569467979,55.64,75527.07,20.7,2e-05,0.0,0.00175]
[1776569473014,55.64,75533.6,20.7,2e-05,0.0,0.0018]
[1776569479056,55.64,75532.92,20.7,2e-05,0.0,0.00179]
[1776569486105,55.64,75532.92,20.7,2e-05,0.0,0.00179]
[1776569491140,55.64,75532.6,20.7,2e-05,0.0,0.00173]
[1776569496175,55.64,75532.14,20.7,2e-05,0.0,0.00173]
[1776569502217,55.64,75533.32,20.7,2e-05,0.0,0.00174]
[1776569507251,55.64,75533.91,20.7,2e-05,0.0,0.00174]
[1776569517322,55.64,75533.88,20.7,2e-05,0.0,0.00174]
[1776569522357,55.64,75548.73,20.7,3e-05,0.0,0.00186]
[1776569523364,55.64,75556.78,20.7,3e-05,0.0,0.00192]
[1776569528399,55.64,75559.64,20.7,3e-05,0.0,0.00195]
[1776569533435,55.64,75560.29,20.7,3e-05,0.0,0.00195]
[1776569535449,55.64,75564.94,20.7,3e-05,0.0,0.00199]
[1776569536456,55.64,75570.5,20.7,3e-05,0.0,0.00204]
[1776569537463,55.64,75577.05,20.7,3e-05,0.0,0.0021]
[1776569540484,55.64,75570.51,20.7,3e-05,0.0,0.00204]
[1776569543505,55.64,75564.5,20.7,3e-05,0.0,0.00199]
[1776569549547,55.64,75564.0,20.7,3e-05,0.0,0.00198]
[1776569553575,55.64,75564.06,20.7,3e-05,0.0,0.00192]
[1776569559617,55.64,75563.56,20.7,3e-05,0.0,0.00192]
[1776569564652,55.64,75563.55,20.7,3e-05,0.0,0.00192]
[1776569565659,55.64,75558.46,20.7,3e-05,0.0,0.00187]
[1776569570694,55.64,75556.67,20.7,3e-05,0.0,0.00186]
[1776569578536,55.64,75555.36,20.7,3e-05,0.0,0.00185]
[1776569581770,55.64,75571.74,20.7,3e-05,0.0,0.00198]
[1776569586806,55.64,75574.44,20.7,3e-05,0.0,0.00201]
[1776569592849,55.64,75574.85,20.7,3e-05,0.0,0.00201]
[1776569598890,55.64,75575.42,20.7,3e-05,0.0,0.00202]
[1776569603924,55.64,75575.52,20.7,3e-05,0.0,0.00202]
[1776569607953,55.64,75583.99,20.7,3e-05,0.0,0.00209]
[1776569611980,55.64,75584.87,20.7,3e-05,0.0,0.00203]
[1776569617021,55.64,75585.1,20.7,3e-05,0.0,0.00203]
[1776569630111,55.64,75585.5,20.7,3e-05,0.0,0.00204]
[1776569631119,55.64,75576.67,20.7,3e-05,0.0,0.00196]
[1776569636153,55.64,75574.92,20.7,3e-05,0.0,0.00195]
[1776569641189,55.64,75574.3,20.7,3e-05,0.0,0.00194]
[1776569646224,55.64,75572.87,20.7,3e-05,0.0,0.00193]
[1776569652266,55.64,75574.51,20.7,3e-05,0.0,0.00194]
[1776569656296,55.64,75581.53,20.7,3e-05,0.0,0.002]
[1776569659318,55.64,75586.18,20.7,3e-05,0.0,0.00204]
[1776569664353,55.64,75588.78,20.7,3e-05,0.0,0.00207]
[1776569669388,55.64,75587.42,20.7,3e-05,0.0,0.00205]
[1776569671402,55.64,75585.19,20.7,3e-05,0.0,0.00197]
[1776569676439,55.64,75583.81,20.7,3e-05,0.0,0.00196]
[1776569681474,55.64,75583.04,20.7,3e-05,0.0,0.00195]
[1776569686511,55.64,75582.93,20.7,3e-05,0.0,0.00195]
[1776569693560,55.64,75581.68,20.7,3e-05,0.0,0.00194]
[1776569698595,55.64,75581.59,20.7,3e-05,0.0,0.00194]
[1776569703630,55.64,75584.73,20.7,3e-05,0.0,0.00197]
[1776569708665,55.64,75587.77,20.7,3e-05,0.0,0.00199]
[1776569713700,55.64,75589.56,20.7,3e-05,0.0,0.00201]
[1776569718735,55.64,75589.49,20.7,3e-05,0.0,0.00201]
[1776569723770,55.64,75593.81,20.7,3e-05,0.0,0.00204]
[1776569728805,55.64,75593.9,20.7,3e-05,0.0,0.00204]
[1776569731826,55.64,75593.9,20.7,3e-05,0.0,0.00198]
[1776569736861,55.64,75592.67,20.7,3e-05,0.0,0.00197]
[1776569744917,55.64,75591.06,20.7,3e-05,0.0,0.00195]
[1776569749952,55.64,75589.87,20.7,3e-05,0.0,0.00194]
[1776569754987,55.64,75590.28,20.7,3e-05,0.0,0.00195]
[1776569760871,55.64,75590.91,20.7,3e-05,0.0,0.00195]
[1776569763043,55.64,75600.89,20.7,3e-05,0.0,0.00204]
[1776569768124,55.64,75602.58,20.7,3e-05,0.0,0.00205]
[1776569774121,55.64,75602.58,20.7,3e-05,0.0,0.00205]
[1776569779156,55.64,75604.11,20.7,3e-05,0.0,0.00207]
[1776569783183,55.64,75611.23,20.7,3e-05,0.0,0.00213]
[1776569788219,55.64,75612.13,20.7,3e-05,0.0,0.00214]
[1776569791240,55.64,75612.89,20.7,3e-05,0.0,0.00208]
[1776569796274,55.64,75612.8,20.7,3e-05,0.0,0.00208]
[1776569802317,55.64,75613.48,20.7,3e-05,0.0,0.00208]
[1776569807352,55.64,75613.58,20.7,3e-05,0.0,0.00208]
[1776569812386,55.64,75613.98,20.7,3e-05,0.0,0.00209]
[1776569817421,55.64,75614.17,20.7,3e-05,0.0,0.00209]
[1776569822457,55.64,75614.63,20.7,3e-05,0.0,0.00209]
[1776569827492,55.64,75614.79,20.7,3e-05,0.0,0.00209]
[1776569830513,55.64,75624.05,20.7,3e-05,0.0,0.00218]
[1776569835548,55.64,75628.56,20.7,3e-05,0.0,0.00222]
[1776569837563,55.64,75639.17,20.7,3e-05,0.0,0.00232]
[1776569838569,55.64,75644.83,20.7,3e-05,0.0,0.00238]
[1776569843604,55.64,75638.4,20.7,3e-05,0.0,0.00232]
[1776569845618,55.64,75634.0,20.7,3e-05,0.0,0.00227]
[1776569850653,55.64,75633.19,20.7,3e-05,0.0,0.00227]
[1776569852667,55.64,75633.12,20.7,3e-05,0.0,0.00219]
[1776569859716,55.64,75631.38,20.7,3e-05,0.0,0.00218]
[1776569864751,55.64,75629.85,20.7,3e-05,0.0,0.00216]
[1776569873817,55.64,75630.0,20.7,3e-05,0.0,0.00216]
[1776569878851,55.64,75629.63,20.7,3e-05,0.0,0.00216]
[1776569889929,55.64,75629.09,20.7,3e-05,0.0,0.00215]
[1776569894964,55.64,75629.36,20.7,3e-05,0.0,0.00216]
[1776569903020,55.64,75629.22,20.7,3e-05,0.0,0.00216]
[1776569908055,55.64,75629.14,20.7,3e-05,0.0,0.00215]
[1776569911076,55.64,75623.35,20.7,3e-05,0.0,0.00203]
[1776569917118,55.64,75621.7,20.7,3e-05,0.0,0.00202]
[1776569922153,55.64,75621.0,20.7,3e-05,0.0,0.00201]
[1776569933230,55.64,75620.93,20.7,3e-05,0.0,0.00201]
[1776569942293,55.64,75610.28,20.7,3e-05,0.0,0.00192]
[1776569943301,55.64,75605.53,20.7,3e-05,0.0,0.00188]
[1776569947331,55.64,75599.48,20.7,3e-05,0.0,0.00183]
[1776569952366,55.64,75600.9,20.7,3e-05,0.0,0.00185]
[1776569957400,55.64,75599.99,20.7,3e-05,0.0,0.00184]
[1776569962435,55.64,75604.48,20.7,3e-05,0.0,0.00187]
[1776569969486,55.64,75605.64,20.7,3e-05,0.0,0.00188]
[1776569974520,55.64,75605.67,20.7,3e-05,0.0,0.00182]
[1776569980562,55.64,75605.67,20.7,3e-05,0.0,0.00182]
[1776569986604,55.64,75605.34,20.7,3e-05,0.0,0.00182]
[1776569992654,55.64,75605.31,20.7,3e-05,0.0,0.00182]
[1776570002721,55.64,75605.56,20.7,3e-05,0.0,0.00182]
[1776570005742,55.64,75600.19,20.7,2e-05,0.0,0.00178]
[1776570010777,55.64,75597.55,20.7,2e-05,0.0,0.00176]
[1776570015813,55.64,75597.04,20.7,2e-05,0.0,0.00176]
[1776570020848,55.64,75597.06,20.7,2e-05,0.0,0.00176]
[1776570025883,55.64,75597.17,20.7,2e-05,0.0,0.00176]
[1776570030918,55.64,75597.03,20.7,2e-05,0.0,0.00176]
[1776570032932,55.64,75596.99,20.7,2e-05,0.0,0.0017]
[1776570043002,55.64,75596.99,20.7,2e-05,0.0,0.0017]
[1776570052078,55.64,75603.71,20.7,2e-05,0.0,0.00175]
[1776570057113,55.64,75606.76,20.7,2e-05,0.0,0.00177]
[1776570062148,55.64,75617.33,20.7,3e-05,0.0,0.00185]
[1776570063155,55.64,75622.62,20.7,3e-05,0.0,0.0019]
[1776570068189,55.64,75623.27,20.7,3e-05,0.0,0.0019]
[1776570073225,55.64,75620.87,20.7,3e-05,0.0,0.00188]
[1776570078260,55.64,75621.06,20.7,3e-05,0.0,0.00188]
[1776570083295,55.64,75619.7,20.7,3e-05,0.0,0.00187]
[1776570085309,55.64,75613.54,20.7,3e-05,0.0,0.00182]
[1776570090344,55.64,75611.27,20.7,3e-05,0.0,0.00181]
[1776570091351,55.64,75611.13,20.7,2e-05,0.0,0.00174]
[1776570098400,55.64,75610.33,20.7,2e-05,0.0,0.00174]
[1776570103435,55.64,75606.69,20.7,2e-05,0.0,0.00171]
[1776570108470,55.64,75607.47,20.7,2e-05,0.0,0.00172]
[1776570115519,55.64,75607.36,20.7,2e-05,0.0,0.00172]
[1776570120557,55.64,75607.47,20.7,2e-05,0.0,0.00172]
[1776570131634,55.64,75607.47,20.7,2e-05,0.0,0.00172]
[1776570136669,55.64,75603.8,20.7,2e-05,0.0,0.00169]
[1776570142710,55.64,75605.03,20.7,2e-05,0.0,0.0017]
[1776570151774,55.64,75605.0,20.7,2e-05,0.0,0.00164]
[1776570156809,55.64,75603.99,20.7,2e-05,0.0,0.00163]
[1776570161845,55.64,75603.7,20.7,2e-05,0.0,0.00163]
[1776570166880,55.64,75603.77,20.7,2e-05,0.0,0.00163]
[1776570171915,55.64,75603.92,20.7,2e-05,0.0,0.00163]
[1776570176961,55.64,75604.34,20.7,2e-05,0.0,0.00164]
[1776570181992,55.64,75607.23,20.7,2e-05,0.0,0.00166]
[1776570187027,55.64,75607.73,20.7,2e-05,0.0,0.00166]
[1776570193070,55.64,75607.69,20.7,2e-05,0.0,0.00166]
[1776570198105,55.64,75607.43,20.7,2e-05,0.0,0.00166]
[1776570206161,55.64,75607.35,20.7,2e-05,0.0,0.00166]
[1776570212203,55.64,75607.21,20.7,2e-05,0.0,0.0016]
[1776570217238,55.64,75607.18,20.7,2e-05,0.0,0.0016]
[1776570222273,55.64,75613.62,20.7,2e-05,0.0,0.00165]
[1776570227308,55.64,75614.96,20.7,2e-05,0.0,0.00166]
[1776570232343,55.64,75617.61,20.7,2e-05,0.0,0.00168]
[1776570237378,55.64,75618.32,20.7,2e-05,0.0,0.00168]
[1776570242413,55.64,75628.74,20.7,2e-05,0.0,0.00176]
[1776570243421,55.64,75634.03,20.7,3e-05,0.0,0.0018]
[1776570246441,55.64,75639.93,20.7,3e-05,0.0,0.00185]
[1776570251477,55.64,75641.51,20.7,3e-05,0.0,0.00186]
[1776570256512,55.64,75641.11,20.7,3e-05,0.0,0.00186]
[1776570262554,55.64,75641.34,20.7,3e-05,0.0,0.00186]
[1776570265575,55.64,75636.62,20.7,3e-05,0.0,0.00182]
[1776570271617,55.64,75635.14,20.7,2e-05,0.0,0.00175]
[1776570276652,55.64,75634.45,20.7,2e-05,0.0,0.00174]
[1776570281687,55.64,75630.21,20.7,2e-05,0.0,0.00171]
[1776570286722,55.64,75629.75,20.7,2e-05,0.0,0.00171]
[1776570292764,55.64,75629.0,20.7,2e-05,0.0,0.0017]
[1776570297801,55.64,75634.3,20.7,2e-05,0.0,0.00174]
[1776570301829,55.64,75639.81,20.7,3e-05,0.0,0.00179]
[1776570307871,55.64,75641.31,20.7,3e-05,0.0,0.0018]
[1776570314920,55.64,75642.36,20.7,3e-05,0.0,0.00181]
[1776570319955,55.64,75642.53,20.7,3e-05,0.0,0.00181]
[1776570324989,55.64,75640.12,20.7,3e-05,0.0,0.00179]
[1776570330027,55.64,75639.67,20.7,3e-05,0.0,0.00178]
[1776570331034,55.64,75639.75,20.7,2e-05,0.0,0.00172]
[1776570345132,55.64,75639.71,20.7,2e-05,0.0,0.00172]
[1776570350167,55.64,75639.63,20.7,2e-05,0.0,0.00172]
[1776570355202,55.64,75639.58,20.7,2e-05,0.0,0.00172]
[1776570361244,55.64,75639.37,20.7,2e-05,0.0,0.00172]
[1776570368294,55.64,75638.24,20.7,2e-05,0.0,0.00171]
[1776570373329,55.64,75643.95,20.7,2e-05,0.0,0.00176]
[1776570378363,55.64,75644.61,20.7,2e-05,0.0,0.00176]
[1776570383399,55.64,75644.97,20.7,2e-05,0.0,0.00176]
[1776570388434,55.64,75644.91,20.7,2e-05,0.0,0.00176]
[1776570391454,55.64,75648.53,20.7,2e-05,0.0,0.00173]
[1776570396490,55.64,75647.86,20.7,2e-05,0.0,0.00173]
[1776570401525,55.64,75647.46,20.7,2e-05,0.0,0.00172]
[1776570407567,55.64,75646.19,20.7,2e-05,0.0,0.00171]
[1776570412602,55.64,75640.81,20.7,2e-05,0.0,0.00167]
[1776570417637,55.64,75644.89,20.7,2e-05,0.0,0.0017]
[1776570422672,55.64,75648.04,20.7,2e-05,0.0,0.00173]
[1776570427717,55.64,75648.02,20.7,2e-05,0.0,0.00173]
[1776570432753,55.64,75642.74,20.7,2e-05,0.0,0.00169]
[1776570437791,55.64,75639.75,20.7,2e-05,0.0,0.00167]
[1776570442827,55.64,75638.82,20.7,2e-05,0.0,0.00166]
[1776570452897,55.64,75638.57,20.7,2e-05,0.0,0.0016]
[1776570457931,55.64,75638.53,20.7,2e-05,0.0,0.0016]
[1776570462967,55.64,75642.18,20.7,2e-05,0.0,0.00163]
[1776570468002,55.64,75644.21,20.7,2e-05,0.0,0.00164]
[1776570473037,55.64,75647.98,20.7,2e-05,0.0,0.00167]
[1776570478072,55.64,75650.37,20.7,2e-05,0.0,0.00169]
[1776570483108,55.64,75649.79,20.7,2e-05,0.0,0.00168]
[1776570488143,55.64,75649.26,20.7,2e-05,0.0,0.00168]
[1776570494184,55.64,75649.65,20.7,2e-05,0.0,0.00168]
[1776570496199,55.64,75644.45,20.7,2e-05,0.0,0.00164]
[1776570500227,55.64,75640.07,20.7,2e-05,0.0,0.00161]
[1776570507376,55.64,75638.25,20.7,2e-05,0.0,0.0016]
[1776570511304,55.64,75638.25,20.7,2e-05,0.0,0.00154]
[1776570519360,55.64,75638.11,20.7,2e-05,0.0,0.00154]
[1776570526408,55.64,75638.9,20.7,2e-05,0.0,0.00155]
[1776570531444,55.64,75642.24,20.7,2e-05,0.0,0.00157]
[1776570536479,55.64,75643.06,20.7,2e-05,0.0,0.00158]
[1776570541514,55.64,75643.35,20.7,2e-05,0.0,0.00158]
[1776570546549,55.64,75644.15,20.7,2e-05,0.0,0.00158]
[1776570552592,55.64,75644.12,20.7,2e-05,0.0,0.00158]
[1776570557627,55.64,75643.51,20.7,2e-05,0.0,0.00158]
[1776570563669,55.64,75643.66,20.7,2e-05,0.0,0.00158]
[1776570567697,55.64,75649.4,20.7,2e-05,0.0,0.00162]
[1776570571726,55.64,75652.83,20.7,2e-05,0.0,0.00159]
[1776570578774,55.64,75653.29,20.7,2e-05,0.0,0.00159]
[1776570583810,55.64,75655.95,20.7,2e-05,0.0,0.00161]
[1776570588845,55.64,75656.93,20.7,2e-05,0.0,0.00162]
[1776570593880,55.64,75657.97,20.7,2e-05,0.0,0.00163]
[1776570598914,55.64,75658.21,20.7,2e-05,0.0,0.00163]
[1776570603951,55.64,75658.83,20.7,2e-05,0.0,0.00163]
[1776570608987,55.64,75658.83,20.7,2e-05,0.0,0.00163]
[1776570615030,55.64,75658.72,20.7,2e-05,0.0,0.00163]
[1776570620065,55.64,75660.52,20.7,2e-05,0.0,0.00164]
[1776570625100,55.64,75660.77,20.7,2e-05,0.0,0.00165]
[1776570631142,55.64,75661.88,20.7,2e-05,0.0,0.0016]
[1776570637184,55.64,75663.28,20.7,2e-05,0.0,0.00161]
[1776570642219,55.64,75663.49,20.7,2e-05,0.0,0.00161]
[1776570647254,55.64,75664.4,20.7,2e-05,0.0,0.00161]
[1776570652289,55.64,75664.54,20.7,2e-05,0.0,0.00162]
[1776570657325,55.64,75667.44,20.7,2e-05,0.0,0.00164]
[1776570665381,55.64,75668.75,20.7,2e-05,0.0,0.00165]
[1776570671427,55.64,75668.96,20.7,2e-05,0.0,0.00165]
[1776570677476,55.64,75670.94,20.7,2e-05,0.0,0.00166]
[1776570680496,55.64,75664.18,20.7,2e-05,0.0,0.00161]
[1776570682511,55.64,75659.13,20.7,2e-05,0.0,0.00158]
[1776570685531,55.64,75654.31,20.7,2e-05,0.0,0.00154]
[1776570687546,55.64,75649.54,20.7,2e-05,0.0,0.00151]
[1776570691574,55.64,75646.84,20.7,2e-05,0.0,0.00144]
[1776570696609,55.64,75646.87,20.7,2e-05,0.0,0.00144]
[1776570701644,55.64,75651.18,20.7,2e-05,0.0,0.00147]
[1776570706679,55.64,75651.28,20.7,2e-05,0.0,0.00147]
[1776570712721,55.64,75650.56,20.7,2e-05,0.0,0.00146]
[1776570718763,55.64,75648.65,20.7,2e-05,0.0,0.00145]
[1776570720777,55.64,75643.37,20.7,2e-05,0.0,0.00142]
[1776570721785,55.64,75637.03,20.7,2e-05,0.0,0.00138]
[1776570725813,55.64,75632.57,20.7,2e-05,0.0,0.00135]
[1776570730847,55.64,75634.52,20.7,2e-05,0.0,0.00136]
[1776570735884,55.64,75634.08,20.7,2e-05,0.0,0.00136]
[1776570742936,55.64,75633.34,20.7,2e-05,0.0,0.00135]
[1776570746963,55.64,75640.9,20.7,2e-05,0.0,0.0014]
[1776570751998,55.64,75642.3,20.7,2e-05,0.0,0.00136]
[1776570756026,55.64,75636.07,20.7,2e-05,0.0,0.00132]
[1776570762069,55.64,75635.94,20.7,2e-05,0.0,0.00132]
[1776570767104,55.64,75634.72,20.7,2e-05,0.0,0.00131]
[1776570773147,55.64,75634.32,20.7,2e-05,0.0,0.00131]
[1776570777175,55.64,75628.66,20.7,2e-05,0.0,0.00128]
[1776570782210,55.64,75627.67,20.7,2e-05,0.0,0.00127]
[1776570785231,55.64,75631.94,20.7,2e-05,0.0,0.0013]
[1776570790266,55.64,75632.36,20.7,2e-05,0.0,0.0013]
[1776570798322,55.64,75635.14,20.7,2e-05,0.0,0.00132]
[1776570804367,55.64,75632.65,20.7,2e-05,0.0,0.0013]
[1776570809403,55.64,75633.42,20.7,2e-05,0.0,0.00131]
[1776570811417,55.64,75633.68,20.7,2e-05,0.0,0.00126]
[1776570816452,55.64,75633.9,20.7,2e-05,0.0,0.00126]
[1776570821486,55.64,75633.87,20.7,2e-05,0.0,0.00126]
[1776570826521,55.64,75634.12,20.7,2e-05,0.0,0.00126]
[1776570832564,55.64,75637.59,20.7,2e-05,0.0,0.00128]
[1776570837600,55.64,75639.93,20.7,2e-05,0.0,0.0013]
[1776570842634,55.64,75639.74,20.7,2e-05,0.0,0.0013]
[1776570847670,55.64,75640.84,20.7,2e-05,0.0,0.0013]
[1776570852704,55.64,75642.18,20.7,2e-05,0.0,0.00131]
[1776570857740,55.64,75642.82,20.7,2e-05,0.0,0.00131]
[1776570862775,55.64,75643.37,20.7,2e-05,0.0,0.00132]
[1776570867810,55.64,75643.15,20.7,2e-05,0.0,0.00132]
[1776570871561,55.64,75644.06,20.7,2e-05,0.0,0.00127]
[1776570876872,55.64,75645.34,20.7,2e-05,0.0,0.00128]
[1776570881908,55.64,75646.33,20.7,2e-05,0.0,0.00129]
[1776570886942,55.64,75646.96,20.7,2e-05,0.0,0.00129]
[1776570891978,55.64,75646.81,20.7,2e-05,0.0,0.00129]
[1776570897012,55.64,75650.56,20.7,2e-05,0.0,0.00131]
[1776570902048,55.64,75650.77,20.7,2e-05,0.0,0.00131]
[1776570907083,55.64,75652.6,20.7,2e-05,0.0,0.00132]
[1776570912118,55.64,75651.95,20.7,2e-05,0.0,0.00132]
[1776570918160,55.64,75652.53,20.7,2e-05,0.0,0.00132]
[1776570924201,55.64,75652.14,20.7,2e-05,0.0,0.00132]
[1776570927223,55.64,75644.0,20.7,2e-05,0.0,0.00127]
[1776570931250,55.64,75642.78,20.7,2e-05,0.0,0.00122]
[1776570937293,55.64,75642.3,20.7,2e-05,0.0,0.00122]
[1776570942328,55.64,75635.29,20.7,2e-05,0.0,0.00118]
[1776570952397,55.64,75632.7,20.7,2e-05,0.0,0.00117]
[1776570957432,55.64,75633.05,20.7,2e-05,0.0,0.00117]
[1776570962468,55.64,75632.97,20.7,2e-05,0.0,0.00117]
[1776570976566,55.64,75632.6,20.7,2e-05,0.0,0.00116]
[1776570985134,55.64,75632.6,20.7,2e-05,0.0,0.00116]
[1776570990663,55.64,75632.6,20.7,2e-05,0.0,0.00116]
[1776570991671,55.64,75635.15,20.7,2e-05,0.0,0.00114]
[1776570996707,55.64,75634.61,20.7,2e-05,0.0,0.00113]
[1776571001742,55.64,75634.56,20.7,2e-05,0.0,0.00113]
[1776571002748,55.64,75626.85,20.7,2e-05,0.0,0.00109]
[1776571003756,55.64,75622.4,20.7,1e-05,0.0,0.00107]
[1776571008791,55.64,75620.05,20.7,1e-05,0.0,0.00106]
[1776571014833,55.64,75620.6,20.7,1e-05,0.0,0.00106]
[1776571019868,55.64,75621.52,20.7,1e-05,0.0,0.00107]
[1776571025910,55.64,75623.35,20.7,2e-05,0.0,0.00107]
[1776571030945,55.64,75623.96,20.7,2e-05,0.0,0.00108]
[1776571036986,55.64,75623.93,20.7,2e-05,0.0,0.00108]
[1776571042023,55.64,75623.69,20.7,2e-05,0.0,0.00108]
[1776571048064,55.64,75623.61,20.7,2e-05,0.0,0.00108]
[1776571051094,55.64,75606.34,20.7,1e-05,0.0,0.00096]
[1776571052101,55.64,75599.43,20.7,1e-05,0.0,0.00093]
[1776571057141,55.64,75594.7,20.7,1e-05,0.0,0.00091]
[1776571058144,55.64,75578.09,20.7,1e-05,0.0,0.00084]
[1776571059260,55.64,75572.44,20.7,1e-05,0.0,0.00082]
[1776571060160,55.64,75561.0,20.7,1e-05,0.0,0.00077]
[1776571061796,55.64,75555.13,20.7,1e-05,0.0,0.00075]
[1776571067209,55.64,75554.13,20.7,1e-05,0.0,0.00075]
[1776571072244,55.64,75554.24,20.7,1e-05,0.0,0.00075]
[1776571077278,55.64,75556.51,20.7,1e-05,0.0,0.00076]
[1776571085335,55.64,75556.13,20.7,1e-05,0.0,0.00075]
[1776571090370,55.64,75556.37,20.7,1e-05,0.0,0.00076]
[1776571099434,55.64,75556.1,20.7,1e-05,0.0,0.00075]
[1776571101448,55.64,75551.4,20.7,1e-05,0.0,0.00074]
[1776571106483,55.64,75550.72,20.7,1e-05,0.0,0.00074]
[1776571111518,55.64,75550.79,20.7,1e-05,0.0,0.00071]
[1776571117562,55.64,75548.78,20.7,1e-05,0.0,0.0007]
[1776571122596,55.64,75548.34,20.7,1e-05,0.0,0.0007]
[1776571127630,55.64,75547.62,20.7,1e-05,0.0,0.0007]
[1776571132666,55.64,75547.95,20.7,1e-05,0.0,0.0007]
[1776571137701,55.64,75547.95,20.7,1e-05,0.0,0.0007]
[1776571142736,55.64,75547.14,20.7,1e-05,0.0,0.0007]
[1776571147771,55.64,75546.26,20.7,1e-05,0.0,0.00069]
[1776571152806,55.64,75546.34,20.7,1e-05,0.0,0.00069]
[1776571160862,55.64,75546.48,20.7,1e-05,0.0,0.00069]
[1776571165897,55.64,75547.39,20.7,1e-05,0.0,0.0007]
[1776571171938,55.64,75548.36,20.7,1e-05,0.0,0.00067]
[1776571176974,55.64,75553.8,20.7,1e-05,0.0,0.00069]
[1776571182009,55.64,75554.31,20.7,1e-05,0.0,0.00069]
[1776571187044,55.64,75554.27,20.7,1e-05,0.0,0.00069]
[1776571193086,55.64,75553.65,20.7,1e-05,0.0,0.00069]
[1776571198121,55.64,75551.52,20.7,1e-05,0.0,0.00068]
[1776571203156,55.64,75551.37,20.7,1e-05,0.0,0.00068]
[1776571205170,55.64,75555.84,20.7,1e-05,0.0,0.0007]
[1776571211212,55.64,75557.94,20.7,1e-05,0.0,0.0007]
[1776571216249,55.64,75561.42,20.7,1e-05,0.0,0.00071]
[1776571219270,55.64,75566.77,20.7,1e-05,0.0,0.00073]
[1776571224305,55.64,75568.08,20.7,1e-05,0.0,0.00074]
[1776571229340,55.64,75568.46,20.7,1e-05,0.0,0.00074]
[1776571231354,55.64,75568.19,20.7,1e-05,0.0,0.00071]
[1776571237396,55.64,75567.73,20.7,1e-05,0.0,0.00071]
[1776571242431,55.64,75567.66,20.7,1e-05,0.0,0.00071]
[1776571247466,55.64,75571.87,20.7,1e-05,0.0,0.00072]
[1776571253508,55.64,75572.56,20.7,1e-05,0.0,0.00072]
[1776571257535,55.64,75577.44,20.7,1e-05,0.0,0.00074]
[1776571260557,55.64,75584.35,20.7,1e-05,0.0,0.00077]
[1776571265592,55.64,75588.37,20.7,1e-05,0.0,0.00078]
[1776571271638,55.64,75588.83,20.7,1e-05,0.0,0.00078]
[1776571276673,55.64,75588.2,20.7,1e-05,0.0,0.00078]
[1776571281708,55.64,75588.04,20.7,1e-05,0.0,0.00078]
[1776571286745,55.64,75585.44,20.7,1e-05,0.0,0.00077]
[1776571291781,55.64,75584.92,20.7,1e-05,0.0,0.00074]
[1776571296819,55.64,75585.45,20.7,1e-05,0.0,0.00074]
[1776571301551,55.64,75585.18,20.7,1e-05,0.0,0.00074]
[1776571306888,55.64,75586.02,20.7,1e-05,0.0,0.00074]
[1776571309910,55.64,75591.35,20.7,1e-05,0.0,0.00076]
[1776571315952,55.64,75591.7,20.7,1e-05,0.0,0.00076]
[1776571320987,55.64,75594.75,20.7,1e-05,0.0,0.00077]
[1776571326023,55.64,75593.28,20.7,1e-05,0.0,0.00077]
[1776571331057,55.64,75589.06,20.7,1e-05,0.0,0.00075]
[1776571338107,55.64,75588.49,20.7,1e-05,0.0,0.00075]
[1776571345156,55.64,75586.75,20.7,1e-05,0.0,0.00074]
[1776571350191,55.64,75585.81,20.7,1e-05,0.0,0.00074]
[1776571351198,55.64,75585.63,20.7,1e-05,0.0,0.00071]
[1776571355225,55.64,75592.65,20.7,1e-05,0.0,0.00074]
[1776571360261,55.64,75595.54,20.7,1e-05,0.0,0.00075]
[1776571365296,55.64,75595.93,20.7,1e-05,0.0,0.00075]
[1776571370330,55.64,75595.71,20.7,1e-05,0.0,0.00075]
[1776571375366,55.64,75597.08,20.7,1e-05,0.0,0.00075]
[1776571380401,55.64,75600.12,20.7,1e-05,0.0,0.00076]
[1776571385443,55.64,75600.6,20.7,1e-05,0.0,0.00076]
[1776571390477,55.64,75604.67,20.7,1e-05,0.0,0.00078]
[1776571395513,55.64,75605.17,20.7,1e-05,0.0,0.00078]
[1776571400548,55.64,75605.11,20.7,1e-05,0.0,0.00078]
[1776571406590,55.64,75604.54,20.7,1e-05,0.0,0.00078]
[1776571412638,55.64,75604.79,20.7,1e-05,0.0,0.00075]
[1776571417673,55.64,75611.83,20.7,1e-05,0.0,0.00077]
[1776571422708,55.64,75612.89,20.7,1e-05,0.0,0.00078]
[1776571427744,55.64,75612.06,20.7,1e-05,0.0,0.00077]
[1776571432779,55.64,75613.84,20.7,1e-05,0.0,0.00078]
[1776571437814,55.64,75612.93,20.7,1e-05,0.0,0.00078]
[1776571443856,55.64,75611.63,20.7,1e-05,0.0,0.00077]
[1776571451911,55.64,75614.71,20.7,1e-05,0.0,0.00078]
[1776571456947,55.64,75618.15,20.7,1e-05,0.0,0.0008]
[1776571457954,55.64,75623.05,20.7,1e-05,0.0,0.00082]
[1776571462989,55.64,75625.7,20.7,1e-05,0.0,0.00083]
[1776571469031,55.64,75625.57,20.7,1e-05,0.0,0.00083]
[1776571471045,55.64,75629.07,20.7,1e-05,0.0,0.00081]
[1776571476080,55.64,75630.07,20.7,1e-05,0.0,0.00081]
[1776571482122,55.64,75631.4,20.7,1e-05,0.0,0.00082]
[1776571488164,55.64,75630.56,20.7,1e-05,0.0,0.00081]
[1776571494207,55.64,75627.95,20.7,1e-05,0.0,0.0008]
[1776571500252,55.64,75631.14,20.7,1e-05,0.0,0.00082]
[1776571505287,55.64,75633.27,20.7,1e-05,0.0,0.00082]
[1776571510322,55.64,75634.38,20.7,1e-05,0.0,0.00083]
[1776571515357,55.64,75635.13,20.7,1e-05,0.0,0.00083]
[1776571520398,55.64,75635.81,20.7,1e-05,0.0,0.00083]
[1776571526773,55.64,75635.92,20.7,1e-05,0.0,0.00083]
[1776571531475,55.64,75637.63,20.7,1e-05,0.0,0.00081]
[1776571536510,55.64,75636.91,20.7,1e-05,0.0,0.0008]
[1776571541545,55.64,75637.15,20.7,1e-05,0.0,0.00081]
[1776571546580,55.64,75638.02,20.7,1e-05,0.0,0.00081]
[1776571548596,55.64,75643.43,20.7,1e-05,0.0,0.00083]
[1776571553639,55.64,75645.38,20.7,1e-05,0.0,0.00084]
[1776571561695,55.64,75645.83,20.7,1e-05,0.0,0.00084]
[1776571566729,55.64,75646.4,20.7,1e-05,0.0,0.00084]
[1776571572772,55.64,75646.42,20.7,1e-05,0.0,0.00084]
[1776571580828,55.64,75648.35,20.7,1e-05,0.0,0.00085]
[1776571585864,55.64,75648.03,20.7,1e-05,0.0,0.00085]
[1776571591906,55.64,75648.07,20.7,1e-05,0.0,0.00081]
[1776571597948,55.64,75648.07,20.7,1e-05,0.0,0.00081]
[1776571602983,55.64,75649.17,20.7,1e-05,0.0,0.00082]
[1776571612051,55.64,75649.4,20.7,1e-05,0.0,0.00082]
[1776571620109,55.64,75649.75,20.7,1e-05,0.0,0.00082]
[1776571625144,55.64,75657.35,20.7,1e-05,0.0,0.00085]
[1776571626151,55.64,75665.98,20.7,1e-05,0.0,0.00089]
[1776571631186,55.64,75665.99,20.7,1e-05,0.0,0.00089]
[1776571636222,55.64,75662.05,20.7,1e-05,0.0,0.00087]
[1776571642266,55.64,75661.88,20.7,1e-05,0.0,0.00087]
[1776571648307,55.64,75661.92,20.7,1e-05,0.0,0.00087]
[1776571652336,55.64,75661.92,20.7,1e-05,0.0,0.00084]
[1776571657372,55.64,75661.39,20.7,1e-05,0.0,0.00083]
[1776571663414,55.64,75660.56,20.7,1e-05,0.0,0.00083]
[1776571669456,55.64,75661.67,20.7,1e-05,0.0,0.00084]
[1776571674491,55.64,75661.71,20.7,1e-05,0.0,0.00084]
[1776571685567,55.64,75661.54,20.7,1e-05,0.0,0.00083]
[1776571695638,55.64,75661.76,20.7,1e-05,0.0,0.00084]
[1776571701682,55.64,75662.08,20.7,1e-05,0.0,0.00084]
[1776571706717,55.64,75665.82,20.7,1e-05,0.0,0.00085]
[1776571712771,55.64,75666.57,20.7,1e-05,0.0,0.00082]
[1776571717806,55.64,75667.09,20.7,1e-05,0.0,0.00082]
[1776571722841,55.64,75665.88,20.7,1e-05,0.0,0.00082]
[1776571727876,55.64,75665.74,20.7,1e-05,0.0,0.00082]
[1776571732911,55.64,75666.55,20.7,1e-05,0.0,0.00082]
[1776571737965,55.64,75667.19,20.7,1e-05,0.0,0.00082]
[1776571743000,55.64,75665.54,20.7,1e-05,0.0,0.00082]
[1776571748036,55.64,75664.35,20.7,1e-05,0.0,0.00081]
[1776571753070,55.64,75661.63,20.7,1e-05,0.0,0.0008]
[1776571758105,55.64,75662.13,20.7,1e-05,0.0,0.0008]
[1776571763140,55.64,75662.23,20.7,1e-05,0.0,0.0008]
[1776571771370,55.64,75663.04,20.7,1e-05,0.0,0.00081]
[1776571771471,55.64,75663.04,20.7,1e-05,0.0,0.00077]
[1776571782272,55.64,75663.08,20.7,1e-05,0.0,0.00077]
[1776571784287,55.64,75656.5,20.7,1e-05,0.0,0.00075]
[1776571785293,55.64,75647.79,20.7,1e-05,0.0,0.00072]
[1776571790329,55.64,75645.39,20.7,1e-05,0.0,0.00071]
[1776571797378,55.64,75644.96,20.7,1e-05,0.0,0.00071]
[1776571802414,55.64,75645.06,20.7,1e-05,0.0,0.00071]
[1776571807953,55.64,75645.54,20.7,1e-05,0.0,0.00071]
[1776571808981,55.64,75645.54,20.7,1e-05,0.0,0.00071]
[1776571811477,55.64,75653.44,20.7,1e-05,0.0,0.00074]
[1776571812484,55.64,75660.06,20.7,1e-05,0.0,0.00076]
[1776571813491,55.64,75665.27,20.7,1e-05,0.0,0.00078]
[1776571814498,55.64,75670.18,20.7,1e-05,0.0,0.0008]
[1776571818526,55.64,75674.29,20.7,1e-05,0.0,0.00082]
[1776571823561,55.64,75672.49,20.7,1e-05,0.0,0.00081]
[1776571828596,55.64,75683.04,20.7,1e-05,0.0,0.00085]
[1776571831617,55.64,75686.29,20.7,1e-05,0.0,0.00083]
[1776571836652,55.64,75683.7,20.7,1e-05,0.0,0.00082]
[1776571838302,55.64,75683.35,20.7,1e-05,0.0,0.00082]
[1776571839723,55.64,75683.54,20.7,1e-05,0.0,0.00082]
[1776571842694,55.64,75678.06,20.7,1e-05,0.0,0.0008]
[1776571843701,55.64,75671.6,20.7,1e-05,0.0,0.00077]
[1776571846722,55.64,75667.04,20.7,1e-05,0.0,0.00076]
[1776571851757,55.64,75668.0,20.7,1e-05,0.0,0.00076]
[1776571857799,55.64,75668.0,20.7,1e-05,0.0,0.00076]
[1776571861827,55.64,75675.92,20.7,1e-05,0.0,0.00079]
[1776571865855,55.64,75685.9,20.7,1e-05,0.0,0.00083]
[1776571866862,55.64,75692.86,20.7,1e-05,0.0,0.00086]
[1776571871897,55.64,75694.02,20.7,1e-05,0.0,0.00086]
[1776571874918,55.64,75701.08,20.7,1e-05,0.0,0.00089]
[1776571877939,55.64,75705.18,20.7,1e-05,0.0,0.00091]
[1776571881967,55.64,75713.52,20.7,1e-05,0.0,0.00095]
[1776571887002,55.64,75714.25,20.7,1e-05,0.0,0.00095]
[1776571891033,55.64,75715.2,20.7,1e-05,0.0,0.00092]
[1776571895062,55.64,75719.62,20.7,1e-05,0.0,0.00094]
[1776571900097,55.64,75723.5,20.7,1e-05,0.0,0.00095]
[1776571905132,55.64,75727.13,20.7,1e-05,0.0,0.00097]
[1776571907146,55.64,75731.34,20.7,1e-05,0.0,0.00099]
[1776571912181,55.64,75732.68,20.7,1e-05,0.0,0.001]
[1776571917216,55.64,75732.25,20.7,1e-05,0.0,0.00099]
[1776571922257,55.64,75734.3,20.7,1e-05,0.0,0.001]
[1776571927292,55.64,75735.7,20.7,1e-05,0.0,0.00101]
[1776571932327,55.64,75737.18,20.7,1e-05,0.0,0.00102]
[1776571937362,55.64,75736.15,20.7,1e-05,0.0,0.00101]
[1776571940383,55.64,75741.7,20.7,2e-05,0.0,0.00104]
[1776571941398,55.64,75749.83,20.7,2e-05,0.0,0.00108]
[1776571943411,55.64,75756.96,20.7,2e-05,0.0,0.00112]
[1776571945424,55.64,75752.4,20.7,2e-05,0.0,0.00109]
[1776571950460,55.64,75755.79,20.7,2e-05,0.0,0.00111]
[1776571951467,55.64,75755.72,20.7,2e-05,0.0,0.00107]
[1776571956502,55.64,75757.91,20.7,2e-05,0.0,0.00108]
[1776571961537,55.64,75761.26,20.7,2e-05,0.0,0.0011]
[1776571967579,55.64,75761.58,20.7,2e-05,0.0,0.0011]
[1776571972614,55.64,75761.75,20.7,2e-05,0.0,0.0011]
[1776571977649,55.64,75761.71,20.7,2e-05,0.0,0.0011]
[1776571982684,55.64,75764.99,20.7,2e-05,0.0,0.00112]
[1776571984698,55.64,75769.08,20.7,2e-05,0.0,0.00114]
[1776571989733,55.64,75769.15,20.7,2e-05,0.0,0.00114]
[1776571994769,55.64,75767.71,20.7,2e-05,0.0,0.00113]
[1776571999803,55.64,75768.38,20.7,2e-05,0.0,0.00113]
[1776572004839,55.64,75769.4,20.7,2e-05,0.0,0.00114]
[1776572009874,55.64,75770.23,20.7,2e-05,0.0,0.00114]
[1776572011888,55.64,75771.28,20.7,2e-05,0.0,0.0011]
[1776572016923,55.64,75771.62,20.7,2e-05,0.0,0.00111]
[1776572021958,55.64,75771.53,20.7,2e-05,0.0,0.00111]
[1776572026993,55.64,75767.52,20.7,2e-05,0.0,0.00109]
[1776572032028,55.64,75769.32,20.7,2e-05,0.0,0.00109]
[1776572037063,55.64,75768.45,20.7,2e-05,0.0,0.00109]
[1776572042098,55.64,75769.47,20.7,2e-05,0.0,0.0011]
[1776572048140,55.64,75770.82,20.7,2e-05,0.0,0.0011]
[1776572053175,55.64,75770.51,20.7,2e-05,0.0,0.0011]
[1776572063245,55.64,75767.95,20.7,2e-05,0.0,0.00109]
[1776572068281,55.64,75768.34,20.7,2e-05,0.0,0.00109]
[1776572071305,55.64,75768.22,20.7,2e-05,0.0,0.00105]
[1776572076340,55.64,75768.07,20.7,2e-05,0.0,0.00104]
[1776572081375,55.64,75766.85,20.7,2e-05,0.0,0.00104]
[1776572086409,55.64,75765.82,20.7,2e-05,0.0,0.00103]
[1776572087417,55.64,75759.58,20.7,1e-05,0.0,0.001]
[1776572089431,55.64,75750.99,20.7,1e-05,0.0,0.00096]
[1776572091445,55.64,75745.86,20.7,1e-05,0.0,0.00094]
[1776572093459,55.64,75739.45,20.7,1e-05,0.0,0.00091]
[1776572098494,55.64,75737.91,20.7,1e-05,0.0,0.0009]
[1776572103529,55.64,75735.93,20.7,1e-05,0.0,0.00089]
[1776572110578,55.64,75735.21,20.7,1e-05,0.0,0.00089]
[1776572117627,55.64,75735.11,20.7,1e-05,0.0,0.00089]
[1776572122662,55.64,75735.32,20.7,1e-05,0.0,0.00089]
[1776572130718,55.64,75735.43,20.7,1e-05,0.0,0.00089]
[1776572133739,55.64,75735.57,20.7,1e-05,0.0,0.00086]
[1776572134746,55.64,75731.06,20.7,1e-05,0.0,0.00084]
[1776572139780,55.64,75730.65,20.7,1e-05,0.0,0.00084]
[1776572144816,55.64,75730.47,20.7,1e-05,0.0,0.00084]
[1776572149851,55.64,75730.13,20.7,1e-05,0.0,0.00083]
[1776572154886,55.64,75730.24,20.7,1e-05,0.0,0.00083]
[1776572160928,55.64,75730.16,20.7,1e-05,0.0,0.00083]
[1776572161934,55.64,75735.43,20.7,1e-05,0.0,0.00086]
[1776572163949,55.64,75739.63,20.7,1e-05,0.0,0.00087]
[1776572165962,55.64,75746.05,20.7,1e-05,0.0,0.0009]
[1776572169997,55.64,75741.29,20.7,1e-05,0.0,0.00088]
[1776572175033,55.64,75739.28,20.7,1e-05,0.0,0.00087]
[1776572180068,55.64,75739.25,20.7,1e-05,0.0,0.00087]
[1776572185103,55.64,75741.61,20.7,1e-05,0.0,0.00088]
[1776572191145,55.64,75744.66,20.7,1e-05,0.0,0.00086]
[1776572195173,55.64,75755.58,20.7,1e-05,0.0,0.00091]
[1776572196180,55.64,75759.62,20.7,1e-05,0.0,0.00092]
[1776572201215,55.64,75758.49,20.7,1e-05,0.0,0.00092]
[1776572206250,55.64,75756.91,20.7,1e-05,0.0,0.00091]
[1776572211284,55.64,75758.97,20.7,1e-05,0.0,0.00092]
[1776572216320,55.64,75760.15,20.7,1e-05,0.0,0.00093]
[1776572221355,55.64,75759.69,20.7,1e-05,0.0,0.00092]
[1776572226390,55.64,75763.35,20.7,1e-05,0.0,0.00094]
[1776572231425,55.64,75766.64,20.7,1e-05,0.0,0.00096]
[1776572237467,55.64,75767.28,20.7,1e-05,0.0,0.00096]
[1776572242503,55.64,75767.67,20.7,1e-05,0.0,0.00096]
[1776572247538,55.64,75767.29,20.7,1e-05,0.0,0.00096]
[1776572251565,55.64,75767.22,20.7,1e-05,0.0,0.00092]
[1776572256600,55.64,75767.04,20.7,1e-05,0.0,0.00092]
[1776572261636,55.64,75768.36,20.7,1e-05,0.0,0.00092]
[1776572266671,55.64,75772.33,20.7,1e-05,0.0,0.00094]
[1776572270699,55.64,75765.81,20.7,1e-05,0.0,0.00091]
[1776572276741,55.64,75766.36,20.7,1e-05,0.0,0.00091]
[1776572281777,55.64,75770.63,20.7,1e-05,0.0,0.00093]
[1776572282783,55.64,75779.28,20.7,1e-05,0.0,0.00097]
[1776572283791,55.64,75783.94,20.7,1e-05,0.0,0.001]
[1776572284798,55.64,75779.86,20.7,1e-05,0.0,0.00098]
[1776572288826,55.64,75774.35,20.7,1e-05,0.0,0.00095]
[1776572289833,55.64,75766.94,20.7,1e-05,0.0,0.00092]
[1776572292153,55.64,75762.16,20.7,1e-05,0.0,0.0009]
[1776572292854,55.64,75779.58,20.7,1e-05,0.0,0.00098]
[1776572293861,55.64,75789.13,20.7,1e-05,0.0,0.00102]
[1776572296018,55.64,75794.64,20.7,2e-05,0.0,0.00105]
[1776572299903,55.64,75799.7,20.7,2e-05,0.0,0.00107]
[1776572300910,55.64,75807.33,20.7,2e-05,0.0,0.00111]
[1776572304938,55.64,75800.05,20.7,2e-05,0.0,0.00108]
[1776572309972,55.64,75793.16,20.7,2e-05,0.0,0.00104]
[1776572310980,55.64,75787.35,20.7,1e-05,0.0,0.00101]
[1776572311987,55.64,75783.71,20.7,1e-05,0.0,0.00095]
[1776572319036,55.64,75781.24,20.7,1e-05,0.0,0.00094]
[1776572330113,55.64,75768.01,20.7,1e-05,0.0,0.00088]
[1776572335148,55.64,75768.47,20.7,1e-05,0.0,0.00089]
[1776572340183,55.64,75767.11,20.7,1e-05,0.0,0.00088]
[1776572345217,55.64,75764.86,20.7,1e-05,0.0,0.00087]
[1776572350253,55.64,75763.89,20.7,1e-05,0.0,0.00087]
[1776572357301,55.64,75764.8,20.7,1e-05,0.0,0.00087]
[1776572362337,55.64,75764.5,20.7,1e-05,0.0,0.00087]
[1776572368383,55.64,75764.42,20.7,1e-05,0.0,0.00087]
[1776572371400,55.64,75763.47,20.7,1e-05,0.0,0.00083]
[1776572376435,55.64,75763.33,20.7,1e-05,0.0,0.00083]
[1776572381472,55.64,75763.3,20.7,1e-05,0.0,0.00083]
[1776572388521,55.64,75762.23,20.7,1e-05,0.0,0.00082]
[1776572396577,55.64,75762.16,20.7,1e-05,0.0,0.00082]
[1776572403626,55.64,75758.81,20.7,1e-05,0.0,0.00081]
[1776572408661,55.64,75755.42,20.7,1e-05,0.0,0.0008]
[1776572413695,55.64,75759.14,20.7,1e-05,0.0,0.00081]
[1776572420745,55.64,75759.25,20.7,1e-05,0.0,0.00081]
[1776572427795,55.64,75762.06,20.7,1e-05,0.0,0.00082]
[1776572431823,55.64,75766.01,20.7,1e-05,0.0,0.0008]
[1776572436858,55.64,75766.16,20.7,1e-05,0.0,0.0008]
[1776572442899,55.64,75764.1,20.7,1e-05,0.0,0.0008]
[1776572444914,55.64,75769.3,20.7,1e-05,0.0,0.00082]
[1776572449949,55.64,75768.13,20.7,1e-05,0.0,0.00081]
[1776572454983,55.64,75767.68,20.7,1e-05,0.0,0.00081]
[1776572464048,55.64,75767.68,20.7,1e-05,0.0,0.00081]
[1776572469083,55.64,75767.33,20.7,1e-05,0.0,0.00081]
[1776572474118,55.64,75767.26,20.7,1e-05,0.0,0.00081]
[1776572481179,55.64,75767.51,20.7,1e-05,0.0,0.00081]
[1776572493265,55.64,75767.74,20.7,1e-05,0.0,0.00078]
[1776572498301,55.64,75766.29,20.7,1e-05,0.0,0.00077]
[1776572503337,55.64,75765.77,20.7,1e-05,0.0,0.00077]
[1776572510386,55.64,75765.89,20.7,1e-05,0.0,0.00077]
[1776572515421,55.64,75767.91,20.7,1e-05,0.0,0.00078]
[1776572528513,55.64,75768.02,20.7,1e-05,0.0,0.00078]
[1776572539590,55.64,75768.52,20.7,1e-05,0.0,0.00078]
[1776572544625,55.64,75768.95,20.7,1e-05,0.0,0.00078]
[1776572546639,55.64,75775.7,20.7,1e-05,0.0,0.00081]
[1776572548653,55.64,75780.54,20.7,1e-05,0.0,0.00083]
[1776572551674,55.64,75780.65,20.7,1e-05,0.0,0.00079]
[1776572556709,55.64,75776.8,20.7,1e-05,0.0,0.00078]
[1776572565772,55.64,75773.74,20.7,1e-05,0.0,0.00077]
[1776572568793,55.64,75769.15,20.7,1e-05,0.0,0.00075]
[1776572573845,55.64,75767.45,20.7,1e-05,0.0,0.00074]
[1776572581902,55.64,75766.44,20.7,1e-05,0.0,0.00074]
[1776572594993,55.64,75766.55,20.7,1e-05,0.0,0.00074]
[1776572603049,55.64,75766.51,20.7,1e-05,0.0,0.00074]
[1776572608084,55.64,75766.48,20.7,1e-05,0.0,0.00074]
[1776572613120,55.64,75766.58,20.7,1e-05,0.0,0.00071]
[1776572620169,55.64,75766.51,20.7,1e-05,0.0,0.00071]
[1776572627221,55.64,75766.66,20.7,1e-05,0.0,0.00071]
[1776572632257,55.64,75769.68,20.7,1e-05,0.0,0.00072]
[1776572637292,55.64,75769.51,20.7,1e-05,0.0,0.00072]
[1776572639306,55.64,75760.43,20.7,1e-05,0.0,0.00068]
[1776572640313,55.64,75750.58,20.7,1e-05,0.0,0.00065]
[1776572645348,55.64,75746.68,20.7,1e-05,0.0,0.00064]
[1776572650383,55.64,75752.9,20.7,1e-05,0.0,0.00066]
[1776572655418,55.64,75755.47,20.7,1e-05,0.0,0.00067]
[1776572660453,55.64,75754.65,20.7,1e-05,0.0,0.00067]
[1776572665488,55.64,75753.22,20.7,1e-05,0.0,0.00066]
[1776572671530,55.64,75752.93,20.7,1e-05,0.0,0.00063]
[1776572676565,55.64,75753.08,20.7,1e-05,0.0,0.00063]
[1776572681600,55.64,75750.73,20.7,1e-05,0.0,0.00062]
[1776572686635,55.64,75749.91,20.7,1e-05,0.0,0.00062]
[1776572695703,55.64,75749.2,20.7,1e-05,0.0,0.00062]
[1776572700738,55.64,75749.18,20.7,1e-05,0.0,0.00062]
[1776572705772,55.64,75751.95,20.7,1e-05,0.0,0.00063]
[1776572710808,55.64,75752.05,20.7,1e-05,0.0,0.00063]
[1776572715843,55.64,75752.39,20.7,1e-05,0.0,0.00063]
[1776572725913,55.64,75754.05,20.7,1e-05,0.0,0.00063]
[1776572730948,55.64,75754.12,20.7,1e-05,0.0,0.00063]
[1776572733969,55.64,75754.01,20.7,1e-05,0.0,0.00061]
[1776572743035,55.64,75750.92,20.7,1e-05,0.0,0.0006]
[1776572746056,55.64,75746.41,20.7,1e-05,0.0,0.00058]
[1776572750084,55.64,75740.88,20.7,1e-05,0.0,0.00057]
[1776572757134,55.64,75740.15,20.7,1e-05,0.0,0.00056]
[1776572763176,55.64,75740.11,20.7,1e-05,0.0,0.00056]
[1776572764183,55.64,75744.19,20.7,1e-05,0.0,0.00058]
[1776572769218,55.64,75740.52,20.7,1e-05,0.0,0.00057]
[1776572774254,55.64,75738.5,20.7,1e-05,0.0,0.00056]
[1776572777275,55.64,75733.34,20.7,1e-05,0.0,0.00055]
[1776572782311,55.64,75731.09,20.7,1e-05,0.0,0.00054]
[1776572788353,55.64,75735.27,20.7,1e-05,0.0,0.00055]
[1776572792381,55.64,75735.53,20.7,1e-05,0.0,0.00053]
[1776572797416,55.64,75735.77,20.7,1e-05,0.0,0.00053]
[1776572803458,55.64,75736.27,20.7,1e-05,0.0,0.00053]
[1776572808493,55.64,75736.3,20.7,1e-05,0.0,0.00053]
[1776572814535,55.64,75733.77,20.7,1e-05,0.0,0.00052]
[1776572820578,55.64,75731.46,20.7,1e-05,0.0,0.00052]
[1776572827626,55.64,75731.49,20.7,1e-05,0.0,0.00052]
[1776572832664,55.64,75731.42,20.7,1e-05,0.0,0.00052]
[1776572838713,55.64,75731.35,20.7,1e-05,0.0,0.00052]
[1776572843747,55.64,75731.41,20.7,1e-05,0.0,0.00052]
[1776572850797,55.64,75732.29,20.7,1e-05,0.0,0.00052]
[1776572855832,55.64,75732.33,20.7,1e-05,0.0,0.00049]
[1776572861874,55.64,75732.32,20.7,1e-05,0.0,0.00049]
[1776572866427,55.64,75719.8,20.7,1e-05,0.0,0.00046]
[1776572866909,55.64,75713.48,20.7,1e-05,0.0,0.00045]
[1776572868463,55.64,75707.43,20.7,1e-05,0.0,0.00044]
[1776572872952,55.64,75703.03,20.7,1e-05,0.0,0.00043]
[1776572877986,55.64,75703.59,20.7,1e-05,0.0,0.00043]
[1776572884028,55.64,75703.37,20.7,1e-05,0.0,0.00043]
[1776572890070,55.64,75700.87,20.7,1e-05,0.0,0.00042]
[1776572896115,55.64,75699.85,20.7,1e-05,0.0,0.00042]
[1776572902157,55.64,75700.0,20.7,1e-05,0.0,0.00042]
[1776572908199,55.64,75700.14,20.7,1e-05,0.0,0.00042]
[1776572911220,55.64,75700.25,20.7,1e-05,0.0,0.0004]
[1776572913181,55.64,75700.28,20.7,1e-05,0.0,0.0004]
[1776572916154,55.64,75700.28,20.7,1e-05,0.0,0.0004]
[1776572926324,55.64,75699.96,20.7,1e-05,0.0,0.0004]
[1776572936394,55.64,75699.89,20.7,1e-05,0.0,0.0004]
[1776572941430,55.64,75703.54,20.7,1e-05,0.0,0.00041]
[1776572943444,55.64,75708.56,20.7,1e-05,0.0,0.00042]
[1776572944452,55.64,75717.83,20.7,1e-05,0.0,0.00044]
[1776572949486,55.64,75722.76,20.7,1e-05,0.0,0.00045]
[1776572954521,55.64,75719.71,20.7,1e-05,0.0,0.00044]
[1776572959555,55.64,75721.86,20.7,1e-05,0.0,0.00045]
[1776572964591,55.64,75721.18,20.7,1e-05,0.0,0.00045]
[1776572968619,55.64,75716.23,20.7,1e-05,0.0,0.00043]
[1776572971640,55.64,75718.64,20.7,1e-05,0.0,0.00042]
[1776572977685,55.64,75719.6,20.7,1e-05,0.0,0.00042]
[1776572982720,55.64,75716.69,20.7,1e-05,0.0,0.00041]
[1776572994804,55.64,75716.95,20.7,1e-05,0.0,0.00042]
[1776572999839,55.64,75717.1,20.7,1e-05,0.0,0.00042]
[1776573005882,55.64,75717.24,20.7,1e-05,0.0,0.00042]
[1776573010917,55.64,75717.14,20.7,1e-05,0.0,0.00042]
[1776573012931,55.64,75710.86,20.7,1e-05,0.0,0.0004]
[1776573018973,55.64,75707.9,20.7,1e-05,0.0,0.0004]
[1776573024010,55.64,75710.17,20.7,1e-05,0.0,0.0004]
[1776573029042,55.64,75712.09,20.7,1e-05,0.0,0.00041]
[1776573031057,55.64,75711.98,20.7,1e-05,0.0,0.00039]
[1776573036091,55.64,75705.05,20.7,1e-05,0.0,0.00037]
[1776573041130,55.64,75702.25,20.7,1e-05,0.0,0.00037]
[1776573046166,55.64,75701.68,20.7,1e-05,0.0,0.00037]
[1776573051201,55.64,75699.79,20.7,1e-05,0.0,0.00036]
[1776573056236,55.64,75699.75,20.7,1e-05,0.0,0.00036]
[1776573061271,55.64,75699.65,20.7,1e-05,0.0,0.00036]
[1776573064294,55.64,75693.56,20.7,1e-05,0.0,0.00035]
[1776573065300,55.64,75687.2,20.7,0.0,0.0,0.00034]
[1776573070335,55.64,75687.78,20.7,0.0,0.0,0.00034]
[1776573075370,55.64,75678.78,20.7,0.0,0.0,0.00032]
[1776573076376,55.64,75673.71,20.7,0.0,0.0,0.00032]
[1776573081412,55.64,75673.39,20.7,0.0,0.0,0.00031]
[1776573083426,55.64,75668.67,20.7,0.0,0.0,0.00031]
[1776573088462,55.64,75666.51,20.7,0.0,0.0,0.0003]
[1776573090477,55.64,75662.41,20.7,0.0,0.0,0.0003]
[1776573091493,55.64,75658.08,20.7,0.0,0.0,0.00028]
[1776573092500,55.64,75653.88,20.7,0.0,0.0,0.00027]
[1776573095521,55.64,75648.76,20.7,0.0,0.0,0.00026]
[1776573097535,55.64,75644.76,20.7,0.0,0.0,0.00026]
[1776573102570,55.64,75644.89,20.7,0.0,0.0,0.00026]
[1776573106598,55.64,75649.38,20.7,0.0,0.0,0.00026]
[1776573111633,55.64,75651.87,20.7,0.0,0.0,0.00027]
[1776573117677,55.64,75651.36,20.7,0.0,0.0,0.00027]
[1776573122712,55.64,75655.25,20.7,0.0,0.0,0.00027]
[1776573126740,55.64,75660.36,20.7,0.0,0.0,0.00028]
[1776573130768,55.64,75664.63,20.7,0.0,0.0,0.00029]
[1776573135803,55.64,75665.82,20.7,0.0,0.0,0.00029]
[1776573140845,55.64,75654.3,20.7,0.0,0.0,0.00027]
[1776573141846,55.64,75641.86,20.7,0.0,0.0,0.00025]
[1776573147888,55.64,75640.78,20.7,0.0,0.0,0.00025]
[1776573151916,55.64,75636.26,20.7,0.0,0.0,0.00023]
[1776573152923,55.64,75624.61,20.7,0.0,0.0,0.00022]
[1776573153930,55.64,75615.1,20.7,0.0,0.0,0.00021]
[1776573155944,55.64,75610.84,20.7,0.0,0.0,0.0002]
[1776573160979,55.64,75607.72,20.7,0.0,0.0,0.0002]
[1776573166014,55.64,75612.82,20.7,0.0,0.0,0.00021]
[1776573170042,55.64,75618.0,20.7,0.0,0.0,0.00021]
[1776573175080,55.64,75620.02,20.7,0.0,0.0,0.00021]
[1776573180115,55.64,75619.54,20.7,0.0,0.0,0.00021]
[1776573188171,55.64,75619.64,20.7,0.0,0.0,0.00021]
[1776573196228,55.64,75619.75,20.7,0.0,0.0,0.00021]
[1776573202271,55.64,75619.29,20.7,0.0,0.0,0.00021]
[1776573203278,55.64,75628.93,20.7,0.0,0.0,0.00022]
[1776573204285,55.64,75634.67,20.7,0.0,0.0,0.00023]
[1776573209598,55.64,75634.61,20.7,0.0,0.0,0.00023]
[1776573210327,55.64,75664.32,20.7,0.0,0.0,0.00027]
[1776573215413,55.64,75673.43,20.7,0.0,0.0,0.00027]
[1776573221404,55.64,75671.43,20.7,0.0,0.0,0.00027]
[1776573226449,55.64,75669.56,20.7,0.0,0.0,0.00027]
[1776573231483,55.64,75667.51,20.7,0.0,0.0,0.00026]
[1776573237253,55.64,75667.28,20.7,0.0,0.0,0.00026]
[1776573237531,55.64,75658.79,20.7,0.0,0.0,0.00025]
[1776573238538,55.64,75646.82,20.7,0.0,0.0,0.00023]
[1776573243573,55.64,75644.93,20.7,0.0,0.0,0.00023]
[1776573248608,55.64,75644.54,20.7,0.0,0.0,0.00023]
[1776573251629,55.64,75648.67,20.7,0.0,0.0,0.00024]
[1776573253642,55.64,75654.44,20.7,0.0,0.0,0.00024]
[1776573258678,55.64,75655.76,20.7,0.0,0.0,0.00025]
[1776573263713,55.64,75655.67,20.7,0.0,0.0,0.00025]
[1776573269755,55.64,75655.41,20.7,0.0,0.0,0.00025]
[1776573270762,55.64,75662.67,20.7,0.0,0.0,0.00026]
[1776573271769,55.64,75669.06,20.7,0.0,0.0,0.00025]
[1776573273784,55.64,75662.3,20.7,0.0,0.0,0.00024]
[1776573278819,55.64,75661.71,20.7,0.0,0.0,0.00024]
[1776573283854,55.64,75659.0,20.7,0.0,0.0,0.00024]
[1776573285868,55.64,75653.0,20.7,0.0,0.0,0.00023]
[1776573290904,55.64,75656.86,20.7,0.0,0.0,0.00023]
[1776573295940,55.64,75653.13,20.7,0.0,0.0,0.00023]
[1776573300975,55.64,75654.17,20.7,0.0,0.0,0.00023]
[1776573306011,55.64,75650.35,20.7,0.0,0.0,0.00023]
[1776573307018,55.64,75654.59,20.7,0.0,0.0,0.00023]
[1776573312053,55.64,75651.59,20.7,0.0,0.0,0.00023]
[1776573318096,55.64,75650.3,20.7,0.0,0.0,0.00023]
[1776573323131,55.64,75648.99,20.7,0.0,0.0,0.00023]
[1776573330180,55.64,75648.39,20.7,0.0,0.0,0.00022]
[1776573332194,55.64,75648.14,20.7,0.0,0.0,0.00021]
[1776573337229,55.64,75648.32,20.7,0.0,0.0,0.00021]
[1776573343271,55.64,75646.71,20.7,0.0,0.0,0.00021]
[1776573348306,55.64,75643.42,20.7,0.0,0.0,0.00021]
[1776573355355,55.64,75646.96,20.7,0.0,0.0,0.00021]
[1776573360390,55.64,75646.83,20.7,0.0,0.0,0.00021]
[1776573365425,55.64,75647.0,20.7,0.0,0.0,0.00021]
[1776573369453,55.64,75651.29,20.7,0.0,0.0,0.00022]
[1776573374488,55.64,75664.1,20.7,0.0,0.0,0.00023]
[1776573375934,55.64,75676.21,20.7,0.0,0.0,0.00025]
[1776573376502,55.64,75682.16,20.7,0.0,0.0,0.00026]
[1776573378516,55.64,75686.39,20.7,0.0,0.0,0.00026]
[1776573383551,55.64,75688.28,20.7,0.0,0.0,0.00026]
[1776573388586,55.64,75686.22,20.7,0.0,0.0,0.00026]
[1776573391607,55.64,75689.69,20.7,0.0,0.0,0.00025]
[1776573393621,55.64,75683.87,20.7,0.0,0.0,0.00025]
[1776573396643,55.64,75676.7,20.7,0.0,0.0,0.00024]
[1776573401678,55.64,75673.67,20.7,0.0,0.0,0.00023]
[1776573407720,55.64,75673.75,20.7,0.0,0.0,0.00023]
[1776573413777,55.64,75671.4,20.7,0.0,0.0,0.00023]
[1776573419820,55.64,75672.6,20.7,0.0,0.0,0.00023]
[1776573421834,55.64,75676.58,20.7,0.0,0.0,0.00024]
[1776573426868,55.64,75679.53,20.7,0.0,0.0,0.00024]
[1776573427876,55.64,75684.3,20.7,0.0,0.0,0.00025]
[1776573434924,55.64,75680.28,20.7,0.0,0.0,0.00024]
[1776573436939,55.64,75676.03,20.7,0.0,0.0,0.00023]
[1776573441981,55.64,75682.05,20.7,0.0,0.0,0.00024]
[1776573448023,55.64,75682.3,20.7,0.0,0.0,0.00024]
[1776573452055,55.64,75682.31,20.7,0.0,0.0,0.00023]
[1776573458096,55.64,75683.09,20.7,0.0,0.0,0.00023]
[1776573463132,55.64,75681.08,20.7,0.0,0.0,0.00023]
[1776573468167,55.64,75680.29,20.7,0.0,0.0,0.00023]
[1776573474209,55.64,75676.14,20.7,0.0,0.0,0.00022]
[1776573475217,55.64,75672.2,20.7,0.0,0.0,0.00022]
[1776573482265,55.64,75670.99,20.7,0.0,0.0,0.00022]
[1776573487300,55.64,75670.17,20.7,0.0,0.0,0.00022]
[1776573492334,55.64,75669.68,20.7,0.0,0.0,0.00022]
[1776573499384,55.64,75665.32,20.7,0.0,0.0,0.00021]
[1776573504419,55.64,75661.23,20.7,0.0,0.0,0.00021]
[1776573506433,55.64,75657.34,20.7,0.0,0.0,0.0002]
[1776573511468,55.64,75653.34,20.7,0.0,0.0,0.00019]
[1776573516503,55.64,75655.92,20.7,0.0,0.0,0.00019]
[1776573518517,55.64,75660.24,20.7,0.0,0.0,0.00019]
[1776573523552,55.64,75663.77,20.7,0.0,0.0,0.0002]
[1776573531608,55.64,75665.74,20.7,0.0,0.0,0.0002]
[1776573538657,55.64,75665.87,20.7,0.0,0.0,0.0002]
[1776573543692,55.64,75663.7,20.7,0.0,0.0,0.0002]
[1776573548727,55.64,75663.3,20.7,0.0,0.0,0.0002]
[1776573556783,55.64,75663.26,20.7,0.0,0.0,0.0002]
[1776573561818,55.64,75662.38,20.7,0.0,0.0,0.0002]
[1776573562825,55.64,75667.07,20.7,0.0,0.0,0.0002]
[1776573567860,55.64,75668.1,20.7,0.0,0.0,0.0002]
[1776573571887,55.64,75669.4,20.7,0.0,0.0,0.00019]
[1776573576922,55.64,75670.07,20.7,0.0,0.0,0.00019]
[1776573584980,55.64,75670.06,20.7,0.0,0.0,0.00019]
[1776573590015,55.64,75666.11,20.7,0.0,0.0,0.00019]
[1776573592028,55.64,75661.48,20.7,0.0,0.0,0.00018]
[1776573597064,55.64,75660.98,20.7,0.0,0.0,0.00018]
[1776573602100,55.64,75657.13,20.7,0.0,0.0,0.00018]
[1776573605127,55.64,75651.01,20.7,0.0,0.0,0.00017]
[1776573608156,55.64,75657.05,20.7,0.0,0.0,0.00018]
[1776573610845,55.64,75656.57,20.7,0.0,0.0,0.00018]
[1776573611182,55.64,75606.25,20.7,0.0,0.0,0.00014]
[1776573612292,55.64,75606.25,20.7,0.0,0.0,0.00014]
[1776573612319,55.64,75569.23,20.7,0.0,0.0,0.00011]
[1776573613400,55.64,75539.95,20.7,0.0,0.0,9e-05]
[1776573615552,55.64,75524.31,20.7,0.0,0.0,8e-05]
[1776573616219,55.64,75516.64,20.7,0.0,0.0,8e-05]
[1776573621255,55.64,75520.94,20.7,0.0,0.0,8e-05]
[1776573622261,55.64,75516.26,20.7,0.0,0.0,8e-05]
[1776573627297,55.64,75516.81,20.7,0.0,0.0,8e-05]
[1776573631325,55.64,75506.9,20.7,0.0,0.0,7e-05]
[1776573632332,55.64,75493.31,20.7,0.0,0.0,7e-05]
[1776573633338,55.64,75483.94,20.7,0.0,0.0,6e-05]
[1776573634364,55.64,75476.43,20.7,0.0,0.0,6e-05]
[1776573635359,55.64,75463.13,20.7,0.0,0.0,6e-05]
[1776573636366,55.64,75458.58,20.7,0.0,0.0,5e-05]
[1776573639389,55.64,75462.92,20.7,0.0,0.0,6e-05]
[1776573640397,55.64,75469.63,20.7,0.0,0.0,6e-05]
[1776573641404,55.64,75475.96,20.7,0.0,0.0,6e-05]
[1776573646439,55.64,75479.25,20.7,0.0,0.0,6e-05]
[1776573649460,55.64,75486.25,20.7,0.0,0.0,6e-05]
[1776573651474,55.64,75491.72,20.7,0.0,0.0,7e-05]
[1776573652345,55.64,75491.72,20.7,0.0,0.0,7e-05]
[1776573652481,55.64,75496.22,20.7,0.0,0.0,7e-05]
[1776573653186,55.64,75496.22,20.7,0.0,0.0,7e-05]
[1776573658524,55.64,75491.66,20.7,0.0,0.0,7e-05]
[1776573663558,55.64,75495.44,20.7,0.0,0.0,7e-05]
[1776573666580,55.64,75499.5,20.7,0.0,0.0,7e-05]
[1776573668594,55.64,75503.75,20.7,0.0,0.0,7e-05]
[1776573673629,55.64,75507.39,20.7,0.0,0.0,7e-05]
[1776573675643,55.64,75501.67,20.7,0.0,0.0,7e-05]
[1776573680678,55.64,75502.14,20.7,0.0,0.0,7e-05]
[1776573683699,55.64,75506.35,20.7,0.0,0.0,7e-05]
[1776573688733,55.64,75506.76,20.7,0.0,0.0,7e-05]
[1776573691755,55.64,75506.6,20.7,0.0,0.0,7e-05]
[1776573697797,55.64,75508.95,20.7,0.0,0.0,7e-05]
[1776573701109,55.64,75516.65,20.7,0.0,0.0,7e-05]
[1776573702387,55.64,75536.86,20.7,0.0,0.0,8e-05]
[1776573702836,55.64,75550.0,20.7,0.0,0.0,9e-05]
[1776573707871,55.64,75552.74,20.7,0.0,0.0,9e-05]
[1776573712906,55.64,75556.01,20.7,0.0,0.0,9e-05]
[1776573713913,55.64,75550.11,20.7,0.0,0.0,9e-05]
[1776573714920,55.64,75545.76,20.7,0.0,0.0,9e-05]
[1776573719955,55.64,75539.6,20.7,0.0,0.0,8e-05]
[1776573720962,55.64,75532.84,20.7,0.0,0.0,8e-05]
[1776573723983,55.64,75539.39,20.7,0.0,0.0,8e-05]
[1776573725997,55.64,75543.64,20.7,0.0,0.0,8e-05]
[1776573728012,55.64,75548.0,20.7,0.0,0.0,9e-05]
[1776573733045,55.64,75553.06,20.7,0.0,0.0,9e-05]
[1776573735060,55.64,75557.42,20.7,0.0,0.0,9e-05]
[1776573740095,55.64,75557.76,20.7,0.0,0.0,9e-05]
[1776573744123,55.64,75566.95,20.7,0.0,0.0,0.0001]
[1776573750165,55.64,75568.98,20.7,0.0,0.0,0.0001]
[1776573751172,55.64,75569.32,20.7,0.0,0.0,9e-05]
[1776573753185,55.64,75565.48,20.7,0.0,0.0,9e-05]
[1776573756207,55.64,75571.42,20.7,0.0,0.0,9e-05]
[1776573761242,55.64,75573.78,20.7,0.0,0.0,9e-05]
[1776573768291,55.64,75574.74,20.7,0.0,0.0,0.0001]
[1776573773326,55.64,75572.05,20.7,0.0,0.0,9e-05]
[1776573778361,55.64,75571.09,20.7,0.0,0.0,9e-05]
[1776573782389,55.64,75563.75,20.7,0.0,0.0,9e-05]
[1776573785411,55.64,75569.26,20.7,0.0,0.0,9e-05]
[1776573786419,55.64,75573.44,20.7,0.0,0.0,9e-05]
[1776573791453,55.64,75575.94,20.7,0.0,0.0,0.0001]
[1776573797495,55.64,75575.41,20.7,0.0,0.0,0.0001]
[1776573803537,55.64,75575.34,20.7,0.0,0.0,0.0001]
[1776573808571,55.64,75575.34,20.7,0.0,0.0,0.0001]
[1776573811593,55.64,75573.08,20.7,0.0,0.0,9e-05]
[1776573817635,55.64,75570.68,20.7,0.0,0.0,9e-05]
[1776573822669,55.64,75567.58,20.7,0.0,0.0,9e-05]
[1776573827705,55.64,75564.37,20.7,0.0,0.0,8e-05]
[1776573828712,55.64,75559.78,20.7,0.0,0.0,8e-05]
[1776573834754,55.64,75557.06,20.7,0.0,0.0,8e-05]
[1776573839789,55.64,75555.26,20.7,0.0,0.0,8e-05]
[1776573844824,55.64,75555.51,20.7,0.0,0.0,8e-05]
[1776573850866,55.64,75556.59,20.7,0.0,0.0,8e-05]
[1776573858922,55.64,75556.52,20.7,0.0,0.0,8e-05]
[1776573860936,55.64,75550.0,20.7,0.0,0.0,8e-05]
[1776573865970,55.64,75547.58,20.7,0.0,0.0,8e-05]
[1776573873023,55.64,75545.87,20.7,0.0,0.0,7e-05]
[1776573878061,55.64,75544.72,20.7,0.0,0.0,7e-05]
[1776573883096,55.64,75546.03,20.7,0.0,0.0,7e-05]
[1776573888131,55.64,75549.08,20.7,0.0,0.0,7e-05]
[1776573892160,55.64,75557.36,20.7,0.0,0.0,8e-05]
[1776573893166,55.64,75563.99,20.7,0.0,0.0,8e-05]
[1776573899208,55.64,75571.04,20.7,0.0,0.0,8e-05]
[1776573904243,55.64,75571.48,20.7,0.0,0.0,8e-05]
[1776573909278,55.64,75573.74,20.7,0.0,0.0,8e-05]
[1776573914313,55.64,75583.53,20.7,0.0,0.0,9e-05]
[1776573915320,55.64,75587.94,20.7,0.0,0.0,9e-05]
[1776573919348,55.64,75597.83,20.7,0.0,0.0,0.0001]
[1776573922370,55.64,75604.19,20.7,0.0,0.0,0.0001]
[1776573925391,55.64,75610.59,20.7,0.0,0.0,0.0001]
[1776573929419,55.64,75606.75,20.7,0.0,0.0,0.0001]
[1776573932440,55.64,75606.68,20.7,0.0,0.0,0.0001]
[1776573936469,55.64,75610.46,20.7,0.0,0.0,0.0001]
[1776573938483,55.64,75614.28,20.7,0.0,0.0,0.0001]
[1776573940497,55.64,75626.79,20.7,0.0,0.0,0.00011]
[1776573941504,55.64,75631.58,20.7,0.0,0.0,0.00011]
[1776573945533,55.64,75626.81,20.7,0.0,0.0,0.00011]
[1776573949561,55.64,75621.27,20.7,0.0,0.0,0.0001]
[1776573954596,55.64,75621.7,20.7,0.0,0.0,0.0001]
[1776573960638,55.64,75621.7,20.7,0.0,0.0,0.0001]
[1776573962651,55.64,75608.85,20.7,0.0,0.0,0.0001]
[1776573963659,55.64,75596.47,20.7,0.0,0.0,9e-05]
[1776573968694,55.64,75598.93,20.7,0.0,0.0,9e-05]
[1776573972724,55.64,75605.34,20.7,0.0,0.0,0.0001]
[1776573978765,55.64,75607.79,20.7,0.0,0.0,0.0001]
[1776573981787,55.64,75612.24,20.7,0.0,0.0,0.0001]
[1776573986821,55.64,75613.48,20.7,0.0,0.0,0.0001]
[1776573991857,55.64,75610.94,20.7,0.0,0.0,9e-05]
[1776573996891,55.64,75611.94,20.7,0.0,0.0,9e-05]
[1776574001927,55.64,75613.73,20.7,0.0,0.0,9e-05]
[1776574004948,55.64,75609.9,20.7,0.0,0.0,9e-05]
[1776574006404,55.64,75609.89,20.7,0.0,0.0,9e-05]
[1776574011997,55.64,75609.8,20.7,0.0,0.0,9e-05]
[1776574014004,55.64,75609.76,20.7,0.0,0.0,9e-05]
[1776574021059,55.64,75603.15,20.7,0.0,0.0,9e-05]
[1776574023074,55.64,75599.27,20.7,0.0,0.0,9e-05]
[1776574025087,55.64,75594.81,20.7,0.0,0.0,8e-05]
[1776574028109,55.64,75590.98,20.7,0.0,0.0,8e-05]
[1776574031150,55.64,75570.62,20.7,0.0,0.0,7e-05]
[1776574032157,55.64,75563.85,20.7,0.0,0.0,7e-05]
[1776574037192,55.64,75564.8,20.7,0.0,0.0,7e-05]
[1776574043234,55.64,75564.1,20.7,0.0,0.0,7e-05]
[1776574048269,55.64,75567.68,20.7,0.0,0.0,7e-05]
[1776574053305,55.64,75567.57,20.7,0.0,0.0,7e-05]
[1776574058339,55.64,75566.24,20.7,0.0,0.0,7e-05]
[1776574063374,55.64,75563.13,20.7,0.0,0.0,7e-05]
[1776574066395,55.64,75558.51,20.7,0.0,0.0,6e-05]
[1776574068409,55.64,75553.81,20.7,0.0,0.0,6e-05]
[1776574070423,55.64,75549.42,20.7,0.0,0.0,6e-05]
[1776574075458,55.64,75545.49,20.7,0.0,0.0,6e-05]
[1776574081500,55.64,75546.21,20.7,0.0,0.0,6e-05]
[1776574083514,55.64,75550.22,20.7,0.0,0.0,6e-05]
[1776574085528,55.64,75554.31,20.7,0.0,0.0,6e-05]
[1776574092627,55.64,75555.57,20.7,0.0,0.0,6e-05]
[1776574094082,55.64,75565.38,20.7,0.0,0.0,7e-05]
[1776574094591,55.64,75570.55,20.7,0.0,0.0,7e-05]
[1776574096605,55.64,75574.49,20.7,0.0,0.0,7e-05]
[1776574098622,55.64,75579.48,20.7,0.0,0.0,7e-05]
[1776574103656,55.64,75579.45,20.7,0.0,0.0,7e-05]
[1776574107983,55.64,75583.23,20.7,0.0,0.0,7e-05]
[1776574108696,55.64,75605.3,20.7,0.0,0.0,8e-05]
[1776574109705,55.64,75613.79,20.7,0.0,0.0,9e-05]
[1776574111719,55.64,75612.13,20.7,0.0,0.0,8e-05]
[1776574116753,55.64,75612.09,20.7,0.0,0.0,8e-05]
[1776574120782,55.64,75616.56,20.7,0.0,0.0,9e-05]
[1776574124810,55.64,75620.81,20.7,0.0,0.0,9e-05]
[1776574125817,55.64,75625.12,20.7,0.0,0.0,9e-05]
[1776574127831,55.64,75630.7,20.7,0.0,0.0,9e-05]
[1776574131859,55.64,75625.3,20.7,0.0,0.0,9e-05]
[1776574136894,55.64,75623.75,20.7,0.0,0.0,9e-05]
[1776574138908,55.64,75629.13,20.7,0.0,0.0,9e-05]
[1776574143943,55.64,75627.85,20.7,0.0,0.0,9e-05]
[1776574149985,55.64,75628.27,20.7,0.0,0.0,9e-05]
[1776574152006,55.64,75636.78,20.7,0.0,0.0,0.0001]
[1776574154019,55.64,75640.99,20.7,0.0,0.0,0.0001]
[1776574156053,55.64,75647.03,20.7,0.0,0.0,0.0001]
[1776574161096,55.64,75647.07,20.7,0.0,0.0,0.0001]
[1776574166129,55.64,75648.53,20.7,0.0,0.0,0.0001]
[1776574171165,55.64,75648.01,20.7,0.0,0.0,0.0001]
[1776574176200,55.64,75654.42,20.7,0.0,0.0,0.0001]
[1776574179222,55.64,75662.29,20.7,0.0,0.0,0.0001]
[1776574180230,55.64,75656.87,20.7,0.0,0.0,0.0001]
[1776574185264,55.64,75657.4,20.7,0.0,0.0,0.0001]
[1776574186271,55.64,75662.07,20.7,0.0,0.0,0.0001]
[1776574190300,55.64,75668.43,20.7,0.0,0.0,0.00011]
[1776574195336,55.64,75671.74,20.7,0.0,0.0,0.00011]
[1776574199365,55.64,75665.73,20.7,0.0,0.0,0.00011]
[1776574204400,55.64,75664.62,20.7,0.0,0.0,0.00011]
[1776574209435,55.64,75667.29,20.7,0.0,0.0,0.00011]
[1776574214470,55.64,75666.95,20.7,0.0,0.0,0.00011]
[1776574219506,55.64,75664.77,20.7,0.0,0.0,0.00011]
[1776574223534,55.64,75669.96,20.7,0.0,0.0,0.00011]
[1776574228569,55.64,75668.63,20.7,0.0,0.0,0.00011]
[1776574231589,55.64,75668.82,20.7,0.0,0.0,0.0001]
[1776574236632,55.64,75669.48,20.7,0.0,0.0,0.0001]
[1776574242776,55.64,75669.51,20.7,0.0,0.0,0.0001]
[1776574248716,55.64,75671.35,20.7,0.0,0.0,0.0001]
[1776574253751,55.64,75672.41,20.7,0.0,0.0,0.0001]
[1776574254758,55.64,75677.11,20.7,0.0,0.0,0.00011]
[1776574260800,55.64,75674.58,20.7,0.0,0.0,0.00011]
[1776574265835,55.64,75674.95,20.7,0.0,0.0,0.00011]
[1776574266842,55.64,75680.7,20.7,0.0,0.0,0.00011]
[1776574268856,55.64,75687.8,20.7,0.0,0.0,0.00011]
[1776574274900,55.64,75691.0,20.7,0.0,0.0,0.00012]
[1776574277921,55.64,75696.29,20.7,0.0,0.0,0.00012]
[1776574279935,55.64,75702.21,20.7,0.0,0.0,0.00012]
[1776574281949,55.64,75707.65,20.7,0.0,0.0,0.00013]
[1776574285978,55.64,75714.06,20.7,0.0,0.0,0.00013]
[1776574286985,55.64,75724.44,20.7,0.0,0.0,0.00014]
[1776574287992,55.64,75729.97,20.7,0.0,0.0,0.00015]
[1776574291013,55.64,75730.8,20.7,0.0,0.0,0.00014]
[1776574296048,55.64,75730.25,20.7,0.0,0.0,0.00014]
[1776574301082,55.64,75730.2,20.7,0.0,0.0,0.00014]
[1776574304104,55.64,75724.73,20.7,0.0,0.0,0.00013]
[1776574310148,55.64,75724.88,20.7,0.0,0.0,0.00013]
[1776574315183,55.64,75725.27,20.7,0.0,0.0,0.00013]
[1776574318204,55.64,75729.65,20.7,0.0,0.0,0.00014]
[1776574324246,55.64,75733.16,20.7,0.0,0.0,0.00014]
[1776574329281,55.64,75734.84,20.7,0.0,0.0,0.00014]
[1776574334316,55.64,75735.85,20.7,0.0,0.0,0.00014]
[1776574339350,55.64,75737.24,20.7,0.0,0.0,0.00014]
[1776574344386,55.64,75738.56,20.7,0.0,0.0,0.00014]
[1776574346400,55.64,75738.19,20.7,0.0,0.0,0.00014]
[1776574347408,55.64,75734.55,20.7,0.0,0.0,0.00014]
[1776574351436,55.64,75731.7,20.7,0.0,0.0,0.00013]
[1776574352443,55.64,75727.82,20.7,0.0,0.0,0.00013]
[1776574356470,55.64,75724.09,20.7,0.0,0.0,0.00013]
[1776574358485,55.64,75728.92,20.7,0.0,0.0,0.00013]
[1776574363520,55.64,75732.3,20.7,0.0,0.0,0.00013]
[1776574368555,55.64,75729.81,20.7,0.0,0.0,0.00013]
[1776574371576,55.64,75725.69,20.7,0.0,0.0,0.00013]
[1776574377618,55.64,75723.02,20.7,0.0,0.0,0.00012]
[1776574383661,55.64,75722.62,20.7,0.0,0.0,0.00012]
[1776574384668,55.64,75715.02,20.7,0.0,0.0,0.00012]
[1776574389703,55.64,75711.75,20.7,0.0,0.0,0.00012]
[1776574395745,55.64,75709.06,20.7,0.0,0.0,0.00011]
[1776574400780,55.64,75702.63,20.7,0.0,0.0,0.00011]
[1776574402794,55.64,75698.45,20.7,0.0,0.0,0.00011]
[1776574406822,55.64,75694.12,20.7,0.0,0.0,0.00011]
[1776574411857,55.64,75693.34,20.7,0.0,0.0,0.0001]
[1776574416892,55.64,75694.19,20.7,0.0,0.0,0.0001]
[1776574421927,55.64,75694.69,20.7,0.0,0.0,0.0001]
[1776574426962,55.64,75694.62,20.7,0.0,0.0,0.0001]
[1776574431997,55.64,75694.62,20.7,0.0,0.0,0.0001]
[1776574439046,55.64,75693.66,20.7,0.0,0.0,0.0001]
[1776574447101,55.64,75693.65,20.7,0.0,0.0,0.0001]
[1776574455158,55.64,75695.85,20.7,0.0,0.0,0.0001]
[1776574460194,55.64,75692.7,20.7,0.0,0.0,0.0001]
[1776574462208,55.64,75698.94,20.7,0.0,0.0,0.0001]
[1776574467243,55.64,75703.14,20.7,0.0,0.0,0.0001]
[1776574471270,55.64,75702.74,20.7,0.0,0.0,0.0001]
[1776574477313,55.64,75700.73,20.7,0.0,0.0,0.0001]
[1776574482348,55.64,75698.09,20.7,0.0,0.0,0.0001]
[1776574488389,55.64,75694.58,20.7,0.0,0.0,9e-05]
[1776574493424,55.64,75694.3,20.7,0.0,0.0,9e-05]
[1776574501481,55.64,75693.75,20.7,0.0,0.0,9e-05]
[1776574502488,55.64,75687.76,20.7,0.0,0.0,9e-05]
[1776574507523,55.64,75684.74,20.7,0.0,0.0,9e-05]
[1776574512558,55.64,75682.02,20.7,0.0,0.0,9e-05]
[1776574517593,55.64,75687.9,20.7,0.0,0.0,9e-05]
[1776574519607,55.64,75693.9,20.7,0.0,0.0,9e-05]
[1776574526656,55.64,75695.42,20.7,0.0,0.0,9e-05]
[1776574531691,55.64,75694.61,20.7,0.0,0.0,9e-05]
[1776574533705,55.64,75690.0,20.7,0.0,0.0,9e-05]
[1776574538740,55.64,75691.4,20.7,0.0,0.0,9e-05]
[1776574545789,55.64,75691.49,20.7,0.0,0.0,9e-05]
[1776574554851,55.64,75691.96,20.7,0.0,0.0,9e-05]
[1776574556865,55.64,75696.37,20.7,0.0,0.0,9e-05]
[1776574558880,55.64,75701.73,20.7,0.0,0.0,9e-05]
[1776574563915,55.64,75699.39,20.7,0.0,0.0,9e-05]
[1776574568950,55.64,75699.32,20.7,0.0,0.0,9e-05]
[1776574573985,55.64,75698.61,20.7,0.0,0.0,9e-05]
[1776574579021,55.64,75694.5,20.7,0.0,0.0,9e-05]
[1776574581037,55.64,75690.8,20.7,0.0,0.0,9e-05]
[1776574591107,55.64,75690.8,20.7,0.0,0.0,8e-05]
[1776574597149,55.64,75690.95,20.7,0.0,0.0,8e-05]
[1776574602184,55.64,75695.26,20.7,0.0,0.0,8e-05]
[1776574607220,55.64,75696.53,20.7,0.0,0.0,8e-05]
[1776574615812,55.64,75696.67,20.7,0.0,0.0,8e-05]
[1776574621318,55.64,75697.73,20.7,0.0,0.0,8e-05]
[1776574625346,55.64,75701.44,20.7,0.0,0.0,9e-05]
[1776574630381,55.64,75701.91,20.7,0.0,0.0,9e-05]
[1776574637430,55.64,75700.11,20.7,0.0,0.0,8e-05]
[1776574645486,55.64,75699.36,20.7,0.0,0.0,8e-05]
[1776574650521,55.64,75698.57,20.7,0.0,0.0,8e-05]
[1776574652536,55.64,75699.18,20.7,0.0,0.0,8e-05]
[1776574657571,55.64,75698.97,20.7,0.0,0.0,8e-05]
[1776574664620,55.64,75699.47,20.7,0.0,0.0,8e-05]
[1776574669655,55.64,75699.4,20.7,0.0,0.0,8e-05]
[1776574674690,55.64,75699.1,20.7,0.0,0.0,8e-05]
[1776574681739,55.64,75697.7,20.7,0.0,0.0,8e-05]
[1776574686774,55.64,75696.64,20.7,0.0,0.0,8e-05]
[1776574691809,55.64,75697.08,20.7,0.0,0.0,8e-05]
[1776574699864,55.64,75697.59,20.7,0.0,0.0,8e-05]
[1776574706915,55.64,75700.62,20.7,0.0,0.0,8e-05]
[1776574711949,55.64,75699.16,20.7,0.0,0.0,7e-05]
[1776574716985,55.64,75698.87,20.7,0.0,0.0,7e-05]
[1776574727058,55.64,75698.62,20.7,0.0,0.0,7e-05]
[1776574737128,55.64,75698.62,20.7,0.0,0.0,7e-05]
[1776574747198,55.64,75698.62,20.7,0.0,0.0,7e-05]
[1776574753240,55.64,75698.55,20.7,0.0,0.0,7e-05]
[1776574758269,55.64,75698.54,20.7,0.0,0.0,7e-05]
[1776574772373,55.64,75698.49,20.7,0.0,0.0,7e-05]
[1776574779422,55.64,75698.53,20.7,0.0,0.0,7e-05]
[1776574784457,55.64,75698.08,20.7,0.0,0.0,7e-05]
[1776574793520,55.64,75697.94,20.7,0.0,0.0,7e-05]
[1776574798555,55.64,75697.91,20.7,0.0,0.0,7e-05]
[1776574803590,55.64,75695.48,20.7,0.0,0.0,7e-05]
[1776574809632,55.64,75692.0,20.7,0.0,0.0,7e-05]
[1776574812653,55.64,75687.12,20.7,0.0,0.0,6e-05]
[1776574813660,55.64,75683.34,20.7,0.0,0.0,6e-05]
[1776574818695,55.64,75686.6,20.7,0.0,0.0,6e-05]
[1776574819702,55.64,75694.8,20.7,0.0,0.0,7e-05]
[1776574824737,55.64,75696.52,20.7,0.0,0.0,7e-05]
[1776574829771,55.64,75697.11,20.7,0.0,0.0,7e-05]
[1776574831786,55.64,75702.03,20.7,0.0,0.0,7e-05]
[1776574836821,55.64,75702.83,20.7,0.0,0.0,7e-05]
[1776574842863,55.64,75703.45,20.7,0.0,0.0,7e-05]
[1776574848905,55.64,75703.76,20.7,0.0,0.0,7e-05]
[1776574853940,55.64,75703.84,20.7,0.0,0.0,7e-05]
[1776574858975,55.64,75703.91,20.7,0.0,0.0,7e-05]
[1776574865018,55.64,75704.9,20.7,0.0,0.0,7e-05]
[1776574870053,55.64,75705.5,20.7,0.0,0.0,7e-05]
[1776574875088,55.64,75705.71,20.7,0.0,0.0,7e-05]
[1776574880123,55.64,75705.24,20.7,0.0,0.0,7e-05]
[1776574885158,55.64,75705.49,20.7,0.0,0.0,7e-05]
[1776574891201,55.64,75706.5,20.7,0.0,0.0,6e-05]
[1776574896236,55.64,75707.04,20.7,0.0,0.0,6e-05]
[1776574899256,55.64,75711.55,20.7,0.0,0.0,7e-05]
[1776574904292,55.64,75713.23,20.7,0.0,0.0,7e-05]
[1776574910334,55.64,75713.21,20.7,0.0,0.0,7e-05]
[1776574915369,55.64,75713.34,20.7,0.0,0.0,7e-05]
[1776574918390,55.64,75717.92,20.7,0.0,0.0,7e-05]
[1776574924432,55.64,75714.77,20.7,0.0,0.0,7e-05]
[1776574929467,55.64,75713.54,20.7,0.0,0.0,7e-05]
[1776574934502,55.64,75712.98,20.7,0.0,0.0,7e-05]
[1776574937523,55.64,75709.2,20.7,0.0,0.0,6e-05]
[1776574943565,55.64,75706.84,20.7,0.0,0.0,6e-05]
[1776574946487,55.64,75706.83,20.7,0.0,0.0,6e-05]
[1776574946733,55.64,75686.82,20.7,0.0,0.0,6e-05]
[1776574947599,55.64,75621.69,20.7,0.0,0.0,4e-05]
[1776574948351,55.64,75621.69,20.7,0.0,0.0,4e-05]
[1776574948606,55.64,75599.46,20.7,0.0,0.0,3e-05]
[1776574949613,55.64,75593.93,20.7,0.0,0.0,3e-05]
[1776574951627,55.64,75591.53,20.7,0.0,0.0,3e-05]
[1776574957672,55.64,75592.09,20.7,0.0,0.0,3e-05]
[1776574962707,55.64,75591.95,20.7,0.0,0.0,3e-05]
[1776574967742,55.64,75590.91,20.7,0.0,0.0,3e-05]
[1776574972777,55.64,75594.34,20.7,0.0,0.0,3e-05]
[1776574977055,55.64,75582.59,20.7,0.0,0.0,3e-05]
[1776574977812,55.64,75573.69,20.7,0.0,0.0,3e-05]
[1776574982848,55.64,75570.48,20.7,0.0,0.0,3e-05]
[1776574986876,55.64,75578.51,20.7,0.0,0.0,3e-05]
[1776574988890,55.64,75582.4,20.7,0.0,0.0,3e-05]
[1776574991911,55.64,75586.59,20.7,0.0,0.0,3e-05]
[1776574994935,55.64,75582.76,20.7,0.0,0.0,3e-05]
[1776574999969,55.64,75583.45,20.7,0.0,0.0,3e-05]
[1776575005009,55.64,75582.3,20.7,0.0,0.0,3e-05]
[1776575014068,55.64,75581.84,20.7,0.0,0.0,3e-05]
[1776575017089,55.64,75577.68,20.7,0.0,0.0,2e-05]
[1776575019103,55.64,75574.06,20.7,0.0,0.0,2e-05]
[1776575024138,55.64,75575.97,20.7,0.0,0.0,2e-05]
[1776575029173,55.64,75579.26,20.7,0.0,0.0,2e-05]
[1776575034208,55.64,75581.51,20.7,0.0,0.0,3e-05]
[1776575039243,55.64,75581.51,20.7,0.0,0.0,3e-05]
[1776575044279,55.64,75581.9,20.7,0.0,0.0,3e-05]
[1776575049314,55.64,75581.25,20.7,0.0,0.0,3e-05]
[1776575051328,55.64,75576.35,20.7,0.0,0.0,2e-05]
[1776575056363,55.64,75573.71,20.7,0.0,0.0,2e-05]
[1776575061398,55.64,75573.7,20.7,0.0,0.0,2e-05]
[1776575064419,55.64,75578.58,20.7,0.0,0.0,2e-05]
[1776575070461,55.64,75579.18,20.7,0.0,0.0,2e-05]
[1776575071468,55.64,75580.51,20.7,0.0,0.0,2e-05]
[1776575076504,55.64,75580.61,20.7,0.0,0.0,2e-05]
[1776575081539,55.64,75577.34,20.7,0.0,0.0,2e-05]
[1776575087581,55.64,75578.02,20.7,0.0,0.0,2e-05]
[1776575092617,55.64,75577.84,20.7,0.0,0.0,2e-05]
[1776575097651,55.64,75577.77,20.7,0.0,0.0,2e-05]
[1776575104701,55.64,75577.53,20.7,0.0,0.0,2e-05]
[1776575109737,55.64,75579.45,20.7,0.0,0.0,2e-05]
[1776575114773,55.64,75579.59,20.7,0.0,0.0,2e-05]
[1776575119808,55.64,75580.85,20.7,0.0,0.0,2e-05]
[1776575123836,55.64,75584.45,20.7,0.0,0.0,2e-05]
[1776575128870,55.64,75583.25,20.7,0.0,0.0,2e-05]
[1776575131892,55.64,75580.51,20.7,0.0,0.0,2e-05]
[1776575133906,55.64,75576.93,20.7,0.0,0.0,2e-05]
[1776575138941,55.64,75575.66,20.7,0.0,0.0,2e-05]
[1776575145990,55.64,75574.02,20.7,0.0,0.0,2e-05]
[1776575148009,55.64,75569.9,20.7,0.0,0.0,2e-05]
[1776575153041,55.64,75570.89,20.7,0.0,0.0,2e-05]
[1776575158077,55.64,75564.15,20.7,0.0,0.0,2e-05]
[1776575163112,55.64,75563.15,20.7,0.0,0.0,2e-05]
[1776575165128,55.64,75567.08,20.7,0.0,0.0,2e-05]
[1776575167142,55.64,75571.94,20.7,0.0,0.0,2e-05]
[1776575170163,55.64,75577.0,20.7,0.0,0.0,2e-05]
[1776575175198,55.64,75577.8,20.7,0.0,0.0,2e-05]
[1776575180233,55.64,75577.35,20.7,0.0,0.0,2e-05]
[1776575185269,55.64,75578.73,20.7,0.0,0.0,2e-05]
[1776575191311,55.64,75578.81,20.7,0.0,0.0,2e-05]
[1776575197359,55.64,75579.72,20.7,0.0,0.0,2e-05]
[1776575200380,55.64,75583.3,20.7,0.0,0.0,2e-05]
[1776575209443,55.64,75583.7,20.7,0.0,0.0,2e-05]
[1776575214479,55.64,75584.2,20.7,0.0,0.0,2e-05]
[1776575219515,55.64,75584.3,20.7,0.0,0.0,2e-05]
[1776575224552,55.64,75584.27,20.7,0.0,0.0,2e-05]
[1776575230482,55.64,75584.27,20.7,0.0,0.0,2e-05]
[1776575236634,55.64,75584.34,20.7,0.0,0.0,2e-05]
[1776575242676,55.64,75584.23,20.7,0.0,0.0,2e-05]
[1776575251739,55.64,75584.34,20.7,0.0,0.0,2e-05]
[1776575256774,55.64,75585.84,20.7,0.0,0.0,2e-05]
[1776575261809,55.64,75584.94,20.7,0.0,0.0,2e-05]
[1776575269866,55.64,75583.45,20.7,0.0,0.0,2e-05]
[1776575274902,55.64,75583.09,20.7,0.0,0.0,2e-05]
[1776575282958,55.64,75583.1,20.7,0.0,0.0,2e-05]
[1776575287995,55.64,75585.26,20.7,0.0,0.0,2e-05]
[1776575294038,55.64,75582.64,20.7,0.0,0.0,2e-05]
[1776575300080,55.64,75581.18,20.7,0.0,0.0,2e-05]
[1776575306122,55.64,75581.01,20.7,0.0,0.0,2e-05]
[1776575314179,55.64,75580.94,20.7,0.0,0.0,2e-05]
[1776575324249,55.64,75580.86,20.7,0.0,0.0,2e-05]
[1776575335385,55.64,75580.94,20.7,0.0,0.0,2e-05]
[1776575342380,55.64,75578.67,20.7,0.0,0.0,2e-05]
[1776575348422,55.64,75576.49,20.7,0.0,0.0,2e-05]
[1776575353457,55.64,75576.28,20.7,0.0,0.0,2e-05]
[1776575358492,55.64,75577.6,20.7,0.0,0.0,2e-05]
[1776575363527,55.64,75577.88,20.7,0.0,0.0,2e-05]
[1776575365541,55.64,75582.07,20.7,0.0,0.0,2e-05]
[1776575370576,55.64,75582.22,20.7,0.0,0.0,2e-05]
[1776575371583,55.64,75582.18,20.7,0.0,0.0,2e-05]
[1776575378633,55.64,75582.18,20.7,0.0,0.0,2e-05]
[1776575388703,55.64,75582.81,20.7,0.0,0.0,2e-05]
[1776575393738,55.64,75583.45,20.7,0.0,0.0,2e-05]
[1776575398772,55.64,75583.61,20.7,0.0,0.0,2e-05]
[1776575403809,55.64,75584.57,20.7,0.0,0.0,2e-05]
[1776575408844,55.64,75584.24,20.7,0.0,0.0,2e-05]
[1776575414886,55.64,75582.79,20.7,0.0,0.0,2e-05]
[1776575419921,55.64,75582.43,20.7,0.0,0.0,2e-05]
[1776575429991,55.64,75582.36,20.7,0.0,0.0,2e-05]
[1776575433012,55.64,75584.52,20.7,0.0,0.0,2e-05]
[1776575439055,55.64,75584.32,20.7,0.0,0.0,2e-05]
[1776575450133,55.64,75584.71,20.7,0.0,0.0,2e-05]
[1776575457182,55.64,75584.41,20.7,0.0,0.0,2e-05]
[1776575462218,55.64,75588.37,20.7,0.0,0.0,2e-05]
[1776575468261,55.64,75588.59,20.7,0.0,0.0,2e-05]
[1776575473303,55.64,75588.7,20.7,0.0,0.0,2e-05]
[1776575479345,55.64,75588.5,20.7,0.0,0.0,2e-05]
[1776575485387,55.64,75587.12,20.7,0.0,0.0,2e-05]
[1776575492436,55.64,75585.63,20.7,0.0,0.0,1e-05]
[1776575498478,55.64,75586.38,20.7,0.0,0.0,1e-05]
[1776575504520,55.64,75586.36,20.7,0.0,0.0,1e-05]
[1776575510562,55.64,75586.28,20.7,0.0,0.0,1e-05]
[1776575517611,55.64,75586.41,20.7,0.0,0.0,1e-05]
[1776575522647,55.64,75587.57,20.7,0.0,0.0,1e-05]
[1776575528689,55.64,75587.9,20.7,0.0,0.0,1e-05]
[1776575533724,55.64,75591.26,20.7,0.0,0.0,1e-05]
[1776575538759,55.64,75591.29,20.7,0.0,0.0,1e-05]
[1776575546815,55.64,75591.08,20.7,0.0,0.0,1e-05]
[1776575552857,55.64,75591.78,20.7,0.0,0.0,1e-05]
[1776575553863,55.64,75595.81,20.7,0.0,0.0,1e-05]
[1776575558899,55.64,75596.08,20.7,0.0,0.0,1e-05]
[1776575563934,55.64,75596.08,20.7,0.0,0.0,1e-05]
[1776575572997,55.64,75596.01,20.7,0.0,0.0,1e-05]
[1776575578033,55.64,75594.29,20.7,0.0,0.0,1e-05]
[1776575583068,55.64,75593.87,20.7,0.0,0.0,1e-05]
[1776575588102,55.64,75594.53,20.7,0.0,0.0,1e-05]
[1776575593138,55.64,75592.56,20.7,0.0,0.0,1e-05]
[1776575599180,55.64,75592.56,20.7,0.0,0.0,1e-05]
[1776575601194,55.64,75584.47,20.7,0.0,0.0,1e-05]
[1776575606229,55.64,75584.32,20.7,0.0,0.0,1e-05]
[1776575616299,55.64,75583.73,20.7,0.0,0.0,1e-05]
[1776575622340,55.64,75583.87,20.7,0.0,0.0,1e-05]
[1776575627376,55.64,75589.54,20.7,0.0,0.0,1e-05]
[1776575632414,55.64,75590.32,20.7,0.0,0.0,1e-05]
[1776575637449,55.64,75589.67,20.7,0.0,0.0,1e-05]
[1776575643491,55.64,75590.08,20.7,0.0,0.0,1e-05]
[1776575648525,55.64,75589.97,20.7,0.0,0.0,1e-05]
[1776575653587,55.64,75590.59,20.7,0.0,0.0,1e-05]
[1776575658624,55.64,75590.39,20.7,0.0,0.0,1e-05]
[1776575666680,55.64,75590.32,20.7,0.0,0.0,1e-05]
[1776575672722,55.64,75590.39,20.7,0.0,0.0,1e-05]
[1776575677757,55.64,75590.29,20.7,0.0,0.0,1e-05]
[1776575683799,55.64,75590.25,20.7,0.0,0.0,1e-05]
[1776575688834,55.64,75590.1,20.7,0.0,0.0,1e-05]
[1776575694876,55.64,75589.85,20.7,0.0,0.0,1e-05]
[1776575699911,55.64,75589.93,20.7,0.0,0.0,1e-05]
[1776575700917,55.64,75586.17,20.7,0.0,0.0,1e-05]
[1776575706960,55.64,75586.86,20.7,0.0,0.0,1e-05]
[1776575711995,55.64,75586.88,20.7,0.0,0.0,1e-05]
[1776575717030,55.64,75586.52,20.7,0.0,0.0,1e-05]
[1776575727100,55.64,75586.52,20.7,0.0,0.0,1e-05]
[1776575728107,55.64,75581.94,20.7,0.0,0.0,1e-05]
[1776575729114,55.64,75577.93,20.7,0.0,0.0,1e-05]
[1776575731128,55.64,75574.4,20.7,0.0,0.0,1e-05]
[1776575734149,55.64,75567.38,20.7,0.0,0.0,1e-05]
[1776575738177,55.64,75563.67,20.7,0.0,0.0,1e-05]
[1776575741198,55.64,75558.86,20.7,0.0,0.0,1e-05]
[1776575745225,55.64,75555.28,20.7,0.0,0.0,1e-05]
[1776575750261,55.64,75552.73,20.7,0.0,0.0,1e-05]
[1776575756302,55.64,75552.88,20.7,0.0,0.0,1e-05]
[1776575761340,55.64,75554.38,20.7,0.0,0.0,1e-05]
[1776575766374,55.64,75556.07,20.7,0.0,0.0,1e-05]
[1776575767380,55.64,75560.79,20.7,0.0,0.0,1e-05]
[1776575768388,55.64,75567.13,20.7,0.0,0.0,1e-05]
[1776575772416,55.64,75572.16,20.7,0.0,0.0,1e-05]
[1776575773424,55.64,75580.25,20.7,0.0,0.0,1e-05]
[1776575774431,55.64,75586.56,20.7,0.0,0.0,1e-05]
[1776575779466,55.64,75582.78,20.7,0.0,0.0,1e-05]
[1776575784501,55.64,75583.16,20.7,0.0,0.0,1e-05]
[1776575789536,55.64,75584.23,20.7,0.0,0.0,1e-05]
[1776575791549,55.64,75583.75,20.7,0.0,0.0,1e-05]
[1776575796585,55.64,75583.42,20.7,0.0,0.0,1e-05]
[1776575801620,55.64,75583.42,20.7,0.0,0.0,1e-05]
[1776575807662,55.64,75584.52,20.7,0.0,0.0,1e-05]
[1776575812697,55.64,75586.56,20.7,0.0,0.0,1e-05]
[1776575817732,55.64,75587.58,20.7,0.0,0.0,1e-05]
[1776575822767,55.64,75587.97,20.7,0.0,0.0,1e-05]
[1776575827802,55.64,75587.48,20.7,0.0,0.0,1e-05]
[1776575832837,55.64,75586.94,20.7,0.0,0.0,1e-05]
[1776575838879,55.64,75585.87,20.7,0.0,0.0,1e-05]
[1776575843914,55.64,75588.33,20.7,0.0,0.0,1e-05]
[1776575848949,55.64,75588.61,20.7,0.0,0.0,1e-05]
[1776575852978,55.64,75588.64,20.7,0.0,0.0,1e-05]
[1776575862041,55.64,75587.95,20.7,0.0,0.0,1e-05]
[1776575873118,55.64,75587.58,20.7,0.0,0.0,1e-05]
[1776575881174,55.64,75586.18,20.7,0.0,0.0,1e-05]
[1776575886211,55.64,75584.11,20.7,0.0,0.0,1e-05]
[1776575891246,55.64,75584.81,20.7,0.0,0.0,1e-05]
[1776575897288,55.64,75584.68,20.7,0.0,0.0,1e-05]
[1776575903330,55.64,75584.6,20.7,0.0,0.0,1e-05]
[1776575908365,55.64,75584.39,20.7,0.0,0.0,1e-05]
[1776575912393,55.64,75584.65,20.7,0.0,0.0,1e-05]
[1776575917428,55.64,75587.07,20.7,0.0,0.0,1e-05]
[1776575922869,55.64,75587.11,20.7,0.0,0.0,1e-05]
[1776575928507,55.64,75587.15,20.7,0.0,0.0,1e-05]
[1776575933542,55.64,75585.94,20.7,0.0,0.0,1e-05]
[1776575938577,55.64,75586.15,20.7,0.0,0.0,1e-05]
[1776575945625,55.64,75584.96,20.7,0.0,0.0,1e-05]
[1776575951668,55.64,75585.32,20.7,0.0,0.0,1e-05]
[1776575956703,55.64,75584.15,20.7,0.0,0.0,1e-05]
[1776575961741,55.64,75584.35,20.7,0.0,0.0,1e-05]
[1776575967783,55.64,75584.5,20.7,0.0,0.0,1e-05]
[1776575971811,55.64,75584.59,20.7,0.0,0.0,1e-05]
[1776575976845,55.64,75584.85,20.7,0.0,0.0,1e-05]
[1776575981881,55.64,75586.17,20.7,0.0,0.0,1e-05]
[1776575991952,55.64,75586.2,20.7,0.0,0.0,1e-05]
[1776575996987,55.64,75585.99,20.7,0.0,0.0,1e-05]
[1776576002027,55.64,75585.82,20.7,0.0,0.0,1e-05]
[1776576007062,55.64,75587.34,20.7,0.0,0.0,1e-05]
[1776576013102,55.64,75587.7,20.7,0.0,0.0,1e-05]
[1776576018138,55.64,75587.59,20.7,0.0,0.0,1e-05]
[1776576026194,55.64,75587.77,20.7,0.0,0.0,1e-05]
[1776576033244,55.64,75587.66,20.7,0.0,0.0,1e-05]
[1776576038279,55.64,75587.59,20.7,0.0,0.0,1e-05]
[1776576044321,55.64,75587.86,20.7,0.0,0.0,1e-05]
[1776576049356,55.64,75587.41,20.7,0.0,0.0,1e-05]
[1776576054390,55.64,75587.57,20.7,0.0,0.0,1e-05]
[1776576059426,55.64,75587.5,20.7,0.0,0.0,1e-05]
[1776576065468,55.64,75587.79,20.7,0.0,0.0,1e-05]
[1776576070503,55.64,75585.59,20.7,0.0,0.0,1e-05]
[1776576075537,55.64,75585.35,20.7,0.0,0.0,1e-05]
[1776576080573,55.64,75583.8,20.7,0.0,0.0,1e-05]
[1776576085608,55.64,75583.97,20.7,0.0,0.0,1e-05]
[1776576090643,55.64,75583.94,20.7,0.0,0.0,1e-05]
[1776576091650,55.64,75583.9,20.7,0.0,0.0,1e-05]
[1776576096685,55.64,75583.65,20.7,0.0,0.0,1e-05]
[1776576101720,55.64,75583.65,20.7,0.0,0.0,1e-05]
[1776576106755,55.64,75584.52,20.7,0.0,0.0,1e-05]
[1776576112797,55.64,75584.94,20.7,0.0,0.0,1e-05]
[1776576118839,55.64,75584.74,20.7,0.0,0.0,1e-05]
[1776576123875,55.64,75584.76,20.7,0.0,0.0,1e-05]
[1776576129917,55.64,75585.68,20.7,0.0,0.0,1e-05]
[1776576134952,55.64,75586.04,20.7,0.0,0.0,1e-05]
[1776576139987,55.64,75589.85,20.7,0.0,0.0,1e-05]
[1776576145022,55.64,75590.57,20.7,0.0,0.0,1e-05]
[1776576150056,55.64,75591.1,20.7,0.0,0.0,1e-05]
[1776576152071,55.64,75590.57,20.7,0.0,0.0,1e-05]
[1776576157106,55.64,75590.6,20.7,0.0,0.0,1e-05]
[1776576169189,55.64,75591.11,20.7,0.0,0.0,1e-05]
[1776576174225,55.64,75591.11,20.7,0.0,0.0,1e-05]
[1776576179259,55.64,75591.35,20.7,0.0,0.0,1e-05]
[1776576185302,55.64,75591.0,20.7,0.0,0.0,1e-05]
[1776576190336,55.64,75590.75,20.7,0.0,0.0,1e-05]
[1776576195372,55.64,75590.89,20.7,0.0,0.0,1e-05]
[1776576203428,55.64,75591.92,20.7,0.0,0.0,1e-05]
[1776576213586,55.64,75592.84,20.7,0.0,0.0,1e-05]
[1776576213673,55.64,75592.84,20.7,0.0,0.0,1e-05]
[1776576225582,55.64,75592.84,20.7,0.0,0.0,1e-05]
[1776576233639,55.64,75592.81,20.7,0.0,0.0,1e-05]
[1776576238674,55.64,75592.84,20.7,0.0,0.0,1e-05]
[1776576246140,55.64,75592.84,20.7,0.0,0.0,1e-05]
[1776576254785,55.64,75592.81,20.7,0.0,0.0,1e-05]
[1776576259821,55.64,75592.92,20.7,0.0,0.0,1e-05]
[1776576264857,55.64,75593.27,20.7,0.0,0.0,1e-05]
[1776576271905,55.64,75593.67,20.7,0.0,0.0,0.0]
[1776576277797,55.64,75593.67,20.7,0.0,0.0,0.0]
[1776576286004,55.64,75593.53,20.7,0.0,0.0,0.0]
[1776576292047,55.64,75593.6,20.7,0.0,0.0,0.0]
[1776576297082,55.64,75593.67,20.7,0.0,0.0,0.0]
[1776576303125,55.64,75595.24,20.7,0.0,0.0,0.0]
[1776576308161,55.64,75597.97,20.7,0.0,0.0,1e-05]
[1776576318230,55.64,75598.04,20.7,0.0,0.0,1e-05]
[1776576329307,55.64,75597.79,20.7,0.0,0.0,1e-05]
[1776576331323,55.64,75592.68,20.7,0.0,0.0,0.0]
[1776576332330,55.64,75587.31,20.7,0.0,0.0,0.0]
[1776576339378,55.64,75586.2,20.7,0.0,0.0,0.0]
[1776576343765,55.64,75586.38,20.7,0.0,0.0,0.0]
[1776576349449,55.64,75586.28,20.7,0.0,0.0,0.0]
[1776576352404,55.64,75586.28,20.7,0.0,0.0,0.0]
[1776576361533,55.64,75587.61,20.7,0.0,0.0,0.0]
[1776576367576,55.64,75587.35,20.7,0.0,0.0,0.0]
[1776576373322,55.64,75587.45,20.7,0.0,0.0,0.0]
[1776576374624,55.64,75588.13,20.7,0.0,0.0,0.0]
[1776576379661,55.64,75588.6,20.7,0.0,0.0,0.0]
[1776576384696,55.64,75589.52,20.7,0.0,0.0,0.0]
[1776576389731,55.64,75590.68,20.7,0.0,0.0,0.0]
[1776576391744,55.64,75590.97,20.7,0.0,0.0,0.0]
[1776576396780,55.64,75592.11,20.7,0.0,0.0,0.0]
[1776576401814,55.64,75594.88,20.7,0.0,0.0,0.0]
[1776576406850,55.64,75595.71,20.7,0.0,0.0,0.0]
[1776576411885,55.64,75594.55,20.7,0.0,0.0,0.0]
[1776576412892,55.64,75591.06,20.7,0.0,0.0,0.0]
[1776576417926,55.64,75589.88,20.7,0.0,0.0,0.0]
[1776576422962,55.64,75593.27,20.7,0.0,0.0,0.0]
[1776576431018,55.64,75593.78,20.7,0.0,0.0,0.0]
[1776576436061,55.64,75593.75,20.7,0.0,0.0,0.0]
[1776576444109,55.64,75593.83,20.7,0.0,0.0,0.0]
[1776576452165,55.64,75593.83,20.7,0.0,0.0,0.0]
[1776576465257,55.64,75593.73,20.7,0.0,0.0,0.0]
[1776576471299,55.64,75593.98,20.7,0.0,0.0,0.0]
[1776576477341,55.64,75593.95,20.7,0.0,0.0,0.0]
[1776576483051,55.64,75593.9,20.7,0.0,0.0,0.0]
[1776576489426,55.64,75593.9,20.7,0.0,0.0,0.0]
[1776576495468,55.64,75594.12,20.7,0.0,0.0,0.0]
[1776576501510,55.64,75594.71,20.7,0.0,0.0,0.0]
[1776576506545,55.64,75594.64,20.7,0.0,0.0,0.0]
[1776576514957,55.64,75594.71,20.7,0.0,0.0,0.0]
[1776576515054,55.64,75594.71,20.7,0.0,0.0,0.0]
[1776576521650,55.64,75595.03,20.7,0.0,0.0,0.0]
[1776576527692,55.64,75594.99,20.7,0.0,0.0,0.0]
[1776576533586,55.64,75594.99,20.7,0.0,0.0,0.0]
[1776576539787,55.64,75594.78,20.7,0.0,0.0,0.0]
[1776576552879,55.64,75594.88,20.7,0.0,0.0,0.0]
[1776576557914,55.64,75594.88,20.7,0.0,0.0,0.0]
[1776576567983,55.64,75594.88,20.7,0.0,0.0,0.0]
[1776576578055,55.64,75594.88,20.7,0.0,0.0,0.0]
[1776576588171,55.64,75594.88,20.7,0.0,0.0,0.0]
[1776576593205,55.64,75595.0,20.7,0.0,0.0,0.0]
[1776576599248,55.64,75594.88,20.7,0.0,0.0,0.0]
[1776576605290,55.64,75595.0,20.7,0.0,0.0,0.0]
[1776576611331,55.64,75594.85,20.7,0.0,0.0,0.0]
[1776576616367,55.64,75595.38,20.7,0.0,0.0,0.0]
[1776576619388,55.64,75605.72,20.7,0.0,0.0,0.0]
[1776576620395,55.64,75610.78,20.7,0.0,0.0,0.0]
[1776576625434,55.64,75617.03,20.7,0.0,0.0,0.0]
[1776576628455,55.64,75623.7,20.7,0.0,0.0,0.0]
[1776576629461,55.64,75628.74,20.7,0.0,0.0,0.0]
[1776576631476,55.64,75628.52,20.7,0.0,0.0,0.0]
[1776576633491,55.64,75634.4,20.7,0.0,0.0,0.0]
[1776576634497,55.64,75637.96,20.7,0.0,0.0,0.0]
[1776576638525,55.64,75649.55,20.7,0.0,0.0,0.0]
[1776576639532,55.64,75653.98,20.7,0.0,0.0,0.0]
[1776576642553,55.64,75650.58,20.7,0.0,0.0,0.0]
[1776576647588,55.64,75650.48,20.7,0.0,0.0,0.0]
[1776576652623,55.64,75653.88,20.7,0.0,0.0,0.0]
[1776576655644,55.64,75660.52,20.7,0.0,0.0,0.0]
[1776576657658,55.64,75672.74,20.7,0.0,0.0,0.0]
[1776576658665,55.64,75676.88,20.7,0.0,0.0,1e-05]
[1776576660679,55.64,75685.09,20.7,0.0,0.0,1e-05]
[1776576661686,55.64,75693.61,20.7,0.0,0.0,1e-05]
[1776576666721,55.64,75689.78,20.7,0.0,0.0,1e-05]
[1776576668735,55.64,75685.68,20.7,0.0,0.0,1e-05]
[1776576671765,55.64,75681.73,20.7,0.0,0.0,1e-05]
[1776576676798,55.64,75685.95,20.7,0.0,0.0,1e-05]
[1776576681833,55.64,75685.71,20.7,0.0,0.0,1e-05]
[1776576686868,55.64,75689.23,20.7,0.0,0.0,1e-05]
[1776576687877,55.64,75693.13,20.7,0.0,0.0,1e-05]
[1776576691905,55.64,75694.77,20.7,0.0,0.0,1e-05]
[1776576696939,55.64,75695.75,20.7,0.0,0.0,1e-05]
[1776576701974,55.64,75695.02,20.7,0.0,0.0,1e-05]
[1776576707010,55.64,75692.88,20.7,0.0,0.0,1e-05]
[1776576712045,55.64,75689.85,20.7,0.0,0.0,1e-05]
[1776576715066,55.64,75685.23,20.7,0.0,0.0,0.0]
[1776576720100,55.64,75681.84,20.7,0.0,0.0,0.0]
[1776576723122,55.64,75674.75,20.7,0.0,0.0,0.0]
[1776576728156,55.64,75670.83,20.7,0.0,0.0,0.0]
[1776576729163,55.64,75662.7,20.7,0.0,0.0,0.0]
[1776576734199,55.64,75662.39,20.7,0.0,0.0,0.0]
[1776576739234,55.64,75662.22,20.7,0.0,0.0,0.0]
[1776576744270,55.64,75665.05,20.7,0.0,0.0,0.0]
[1776576749305,55.64,75667.84,20.7,0.0,0.0,0.0]
[1776576751319,55.64,75672.8,20.7,0.0,0.0,0.0]
[1776576756353,55.64,75674.67,20.7,0.0,0.0,0.0]
[1776576761389,55.64,75678.66,20.7,0.0,0.0,0.0]
[1776576767431,55.64,75678.66,20.7,0.0,0.0,0.0]
[1776576772467,55.64,75672.21,20.7,0.0,0.0,0.0]
[1776576774481,55.64,75668.8,20.7,0.0,0.0,0.0]
[1776576779516,55.64,75669.92,20.7,0.0,0.0,0.0]
[1776576786565,55.64,75668.69,20.7,0.0,0.0,0.0]
[1776576790592,55.64,75679.39,20.7,0.0,0.0,0.0]
[1776576791602,55.64,75684.06,20.7,0.0,0.0,0.0]
[1776576796638,55.64,75684.53,20.7,0.0,0.0,0.0]
[1776576801673,55.64,75684.61,20.7,0.0,0.0,0.0]
[1776576806708,55.64,75684.27,20.7,0.0,0.0,0.0]
[1776576811743,55.64,75689.73,20.7,0.0,0.0,0.0]
[1776576816778,55.64,75689.54,20.7,0.0,0.0,0.0]
[1776576823827,55.64,75690.48,20.7,0.0,0.0,0.0]
[1776576828862,55.64,75691.18,20.7,0.0,0.0,0.0]
[1776576834904,55.64,75691.3,20.7,0.0,0.0,0.0]
[1776576839939,55.64,75691.2,20.7,0.0,0.0,0.0]
[1776576841961,55.64,75684.32,20.7,0.0,0.0,0.0]
[1776576842961,55.64,75679.85,20.7,0.0,0.0,0.0]
[1776576849003,55.64,75677.31,20.7,0.0,0.0,0.0]
[1776576853031,55.64,75682.32,20.7,0.0,0.0,0.0]
[1776576854038,55.64,75685.66,20.7,0.0,0.0,0.0]
[1776576860080,55.64,75687.25,20.7,0.0,0.0,0.0]
[1776576865115,55.64,75685.55,20.7,0.0,0.0,0.0]
[1776576872164,55.64,75684.62,20.7,0.0,0.0,0.0]
[1776576882234,55.64,75684.62,20.7,0.0,0.0,0.0]
[1776576887269,55.64,75684.62,20.7,0.0,0.0,0.0]
[1776576893310,55.64,75685.1,20.7,0.0,0.0,0.0]
[1776576898346,55.64,75686.9,20.7,0.0,0.0,0.0]
[1776576903381,55.64,75687.02,20.7,0.0,0.0,0.0]
[1776576909423,55.64,75686.78,20.7,0.0,0.0,0.0]
[1776576916471,55.64,75686.66,20.7,0.0,0.0,0.0]
[1776576926542,55.64,75686.84,20.7,0.0,0.0,0.0]
[1776576932584,55.64,75687.04,20.7,0.0,0.0,0.0]
[1776576937618,55.64,75687.32,20.7,0.0,0.0,0.0]
[1776576942654,55.64,75687.88,20.7,0.0,0.0,0.0]
[1776576947689,55.64,75687.91,20.7,0.0,0.0,0.0]
[1776576953731,55.64,75688.04,20.7,0.0,0.0,0.0]
[1776576958769,55.64,75688.53,20.7,0.0,0.0,0.0]
[1776576963806,55.64,75688.76,20.7,0.0,0.0,0.0]
[1776576968841,55.64,75687.21,20.7,0.0,0.0,0.0]
[1776576973876,55.64,75688.03,20.7,0.0,0.0,0.0]
[1776576978911,55.64,75687.98,20.7,0.0,0.0,0.0]
[1776576984953,55.64,75691.41,20.7,0.0,0.0,0.0]
[1776576987974,55.64,75696.51,20.7,0.0,0.0,0.0]
[1776576992006,55.64,75697.48,20.7,0.0,0.0,0.0]
[1776576998045,55.64,75697.41,20.7,0.0,0.0,0.0]
[1776577007108,55.64,75697.52,20.7,0.0,0.0,0.0]
[1776577012143,55.64,75697.91,20.7,0.0,0.0,0.0]
[1776577017178,55.64,75698.39,20.7,0.0,0.0,0.0]
[1776577023219,55.64,75695.31,20.7,0.0,0.0,0.0]
[1776577028255,55.64,75693.72,20.7,0.0,0.0,0.0]
[1776577033290,55.64,75691.24,20.7,0.0,0.0,0.0]
[1776577038325,55.64,75691.32,20.7,0.0,0.0,0.0]
[1776577043360,55.64,75690.86,20.7,0.0,0.0,0.0]
[1776577049402,55.64,75690.04,20.7,0.0,0.0,0.0]
[1776577056451,55.64,75681.11,20.7,0.0,0.0,0.0]
[1776577057458,55.64,75674.05,20.7,0.0,0.0,0.0]
[1776577062493,55.64,75672.08,20.7,0.0,0.0,0.0]
[1776577067528,55.64,75672.0,20.7,0.0,0.0,0.0]
[1776577068535,55.64,75668.05,20.7,0.0,0.0,0.0]
[1776577073570,55.64,75666.1,20.7,0.0,0.0,0.0]
[1776577078605,55.64,75665.26,20.7,0.0,0.0,0.0]
[1776577080619,55.64,75669.42,20.7,0.0,0.0,0.0]
[1776577081626,55.64,75674.19,20.7,0.0,0.0,0.0]
[1776577086661,55.64,75673.97,20.7,0.0,0.0,0.0]
[1776577091696,55.64,75673.9,20.7,0.0,0.0,0.0]
[1776577094717,55.64,75670.16,20.7,0.0,0.0,0.0]
[1776577096731,55.64,75666.04,20.7,0.0,0.0,0.0]
[1776577101766,55.64,75664.63,20.7,0.0,0.0,0.0]
[1776577106800,55.64,75663.54,20.7,0.0,0.0,0.0]
[1776577113850,55.64,75663.46,20.7,0.0,0.0,0.0]
[1776577118885,55.64,75661.55,20.7,0.0,0.0,0.0]
[1776577123921,55.64,75662.01,20.7,0.0,0.0,0.0]
[1776577130970,55.64,75662.05,20.7,0.0,0.0,0.0]
[1776577136009,55.64,75661.26,20.7,0.0,0.0,0.0]
[1776577141039,55.64,75661.37,20.7,0.0,0.0,0.0]
[1776577142047,55.64,75665.82,20.7,0.0,0.0,0.0]
[1776577147082,55.64,75667.82,20.7,0.0,0.0,0.0]
[1776577152117,55.64,75668.89,20.7,0.0,0.0,0.0]
[1776577157151,55.64,75668.43,20.7,0.0,0.0,0.0]
[1776577163194,55.64,75667.18,20.7,0.0,0.0,0.0]
[1776577169236,55.64,75667.23,20.7,0.0,0.0,0.0]
[1776577171250,55.64,75666.87,20.7,0.0,0.0,0.0]
[1776577184341,55.64,75667.23,20.7,0.0,0.0,0.0]
[1776577190383,55.64,75666.26,20.7,0.0,0.0,0.0]
[1776577195418,55.64,75666.57,20.7,0.0,0.0,0.0]
[1776577200453,55.64,75666.5,20.7,0.0,0.0,0.0]
[1776577205488,55.64,75666.42,20.7,0.0,0.0,0.0]
[1776577217571,55.64,75666.43,20.7,0.0,0.0,0.0]
[1776577219586,55.64,75662.98,20.7,0.0,0.0,0.0]
[1776577225628,55.64,75661.55,20.7,0.0,0.0,0.0]
[1776577230663,55.64,75661.18,20.7,0.0,0.0,0.0]
[1776577231670,55.64,75661.29,20.7,0.0,0.0,0.0]
[1776577236705,55.64,75659.6,20.7,0.0,0.0,0.0]
[1776577242747,55.64,75659.6,20.7,0.0,0.0,0.0]
[1776577247782,55.64,75659.78,20.7,0.0,0.0,0.0]
[1776577253824,55.64,75659.67,20.7,0.0,0.0,0.0]
[1776577261881,55.64,75659.59,20.7,0.0,0.0,0.0]
[1776577266912,55.64,75659.55,20.7,0.0,0.0,0.0]
[1776577276986,55.64,75659.26,20.7,0.0,0.0,0.0]
[1776577283846,55.64,75659.18,20.7,0.0,0.0,0.0]
[1776577289074,55.64,75648.85,20.7,0.0,0.0,0.0]
[1776577291088,55.64,75647.13,20.7,0.0,0.0,0.0]
[1776577296123,55.64,75646.92,20.7,0.0,0.0,0.0]
[1776577301164,55.64,75643.98,20.7,0.0,0.0,0.0]
[1776577306201,55.64,75639.6,20.7,0.0,0.0,0.0]
[1776577311236,55.64,75639.61,20.7,0.0,0.0,0.0]
[1776577316271,55.64,75639.36,20.7,0.0,0.0,0.0]
[1776577322313,55.64,75637.25,20.7,0.0,0.0,0.0]
[1776577325334,55.64,75643.35,20.7,0.0,0.0,0.0]
[1776577326341,55.64,75649.42,20.7,0.0,0.0,0.0]
[1776577331423,55.64,75650.56,20.7,0.0,0.0,0.0]
[1776577339479,55.64,75651.39,20.7,0.0,0.0,0.0]
[1776577344514,55.64,75650.28,20.7,0.0,0.0,0.0]
[1776577349549,55.64,75650.6,20.7,0.0,0.0,0.0]
[1776577351563,55.64,75650.57,20.7,0.0,0.0,0.0]
[1776577357605,55.64,75651.34,20.7,0.0,0.0,0.0]
[1776577367675,55.64,75647.55,20.7,0.0,0.0,0.0]
[1776577368682,55.64,75643.21,20.7,0.0,0.0,0.0]
[1776577373718,55.64,75642.83,20.7,0.0,0.0,0.0]
[1776577378752,55.64,75637.9,20.7,0.0,0.0,0.0]
[1776577388823,55.64,75635.36,20.7,0.0,0.0,0.0]
[1776577393858,55.64,75635.44,20.7,0.0,0.0,0.0]
[1776577407956,55.64,75636.29,20.7,0.0,0.0,0.0]
[1776577411984,55.64,75636.29,20.7,0.0,0.0,0.0]
[1776577419035,55.64,75636.11,20.7,0.0,0.0,0.0]
[1776577426083,55.64,75635.82,20.7,0.0,0.0,0.0]
[1776577432126,55.64,75635.8,20.7,0.0,0.0,0.0]
[1776577440182,55.64,75636.27,20.7,0.0,0.0,0.0]
[1776577445217,55.64,75636.46,20.7,0.0,0.0,0.0]
[1776577451259,55.64,75635.91,20.7,0.0,0.0,0.0]
[1776577457301,55.64,75636.09,20.7,0.0,0.0,0.0]
[1776577464350,55.64,75637.8,20.7,0.0,0.0,0.0]
[1776577469385,55.64,75638.89,20.7,0.0,0.0,0.0]
[1776577476437,55.64,75639.25,20.7,0.0,0.0,0.0]
[1776577481469,55.64,75637.21,20.7,0.0,0.0,0.0]
[1776577486505,55.64,75634.28,20.7,0.0,0.0,0.0]
[1776577493554,55.64,75634.21,20.7,0.0,0.0,0.0]
[1776577499596,55.64,75634.24,20.7,0.0,0.0,0.0]
[1776577505637,55.64,75634.21,20.7,0.0,0.0,0.0]
[1776577510673,55.64,75633.64,20.7,0.0,0.0,0.0]
[1776577515708,55.64,75632.64,20.7,0.0,0.0,0.0]
[1776577520750,55.64,75630.97,20.7,0.0,0.0,0.0]
[1776577525786,55.64,75629.8,20.7,0.0,0.0,0.0]
[1776577531828,55.64,75629.55,20.7,0.0,0.0,0.0]
[1776577536863,55.64,75629.41,20.7,0.0,0.0,0.0]
[1776577541898,55.64,75629.13,20.7,0.0,0.0,0.0]
[1776577553982,55.64,75629.15,20.7,0.0,0.0,0.0]
[1776577559016,55.64,75629.91,20.7,0.0,0.0,0.0]
[1776577564051,55.64,75630.71,20.7,0.0,0.0,0.0]
[1776577570094,55.64,75630.64,20.7,0.0,0.0,0.0]
[1776577577143,55.64,75629.89,20.7,0.0,0.0,0.0]
[1776577584192,55.64,75630.3,20.7,0.0,0.0,0.0]
[1776577589227,55.64,75629.56,20.7,0.0,0.0,0.0]
[1776577591241,55.64,75629.5,20.7,0.0,0.0,0.0]
[1776577597283,55.64,75630.78,20.7,0.0,0.0,0.0]
[1776577602318,55.64,75630.49,20.7,0.0,0.0,0.0]
[1776577607353,55.64,75630.76,20.7,0.0,0.0,0.0]
[1776577614402,55.64,75631.01,20.7,0.0,0.0,0.0]
[1776577616416,55.64,75623.93,20.7,0.0,0.0,0.0]
[1776577621458,55.64,75621.02,20.7,0.0,0.0,0.0]
[1776577626496,55.64,75617.05,20.7,0.0,0.0,0.0]
[1776577638580,55.64,75614.71,20.7,0.0,0.0,0.0]
[1776577648649,55.64,75614.71,20.7,0.0,0.0,0.0]
[1776577656706,55.64,75614.77,20.7,0.0,0.0,0.0]
[1776577658720,55.64,75618.79,20.7,0.0,0.0,0.0]
[1776577663755,55.64,75620.09,20.7,0.0,0.0,0.0]
[1776577668790,55.64,75623.19,20.7,0.0,0.0,0.0]
[1776577669797,55.64,75629.63,20.7,0.0,0.0,0.0]
[1776577674832,55.64,75627.74,20.7,0.0,0.0,0.0]
[1776577679866,55.64,75627.81,20.7,0.0,0.0,0.0]
[1776577690944,55.64,75627.78,20.7,0.0,0.0,0.0]
[1776577697993,55.64,75627.81,20.7,0.0,0.0,0.0]
[1776577703028,55.64,75627.74,20.7,0.0,0.0,0.0]
[1776577709070,55.64,75628.15,20.7,0.0,0.0,0.0]
[1776577711084,55.64,75628.95,20.7,0.0,0.0,0.0]
[1776577716119,55.64,75630.83,20.7,0.0,0.0,0.0]
[1776577722161,55.64,75631.14,20.7,0.0,0.0,0.0]
[1776577727196,55.64,75631.23,20.7,0.0,0.0,0.0]
[1776577732232,55.64,75630.12,20.7,0.0,0.0,0.0]
[1776577737268,55.64,75630.23,20.7,0.0,0.0,0.0]
[1776577742303,55.64,75629.91,20.7,0.0,0.0,0.0]
[1776577752373,55.64,75629.91,20.7,0.0,0.0,0.0]
[1776577762443,55.64,75629.91,20.7,0.0,0.0,0.0]
[1776577772513,55.64,75630.99,20.7,0.0,0.0,0.0]
[1776577779562,55.64,75630.92,20.7,0.0,0.0,0.0]
[1776577784597,55.64,75630.57,20.7,0.0,0.0,0.0]
[1776577790638,55.64,75630.61,20.7,0.0,0.0,0.0]
[1776577795674,55.64,75630.68,20.7,0.0,0.0,0.0]
[1776577800710,55.64,75631.64,20.7,0.0,0.0,0.0]
[1776577805745,55.64,75631.29,20.7,0.0,0.0,0.0]
[1776577814808,55.64,75631.32,20.7,0.0,0.0,0.0]
[1776577820850,55.64,75631.21,20.7,0.0,0.0,0.0]
[1776577826892,55.64,75631.28,20.7,0.0,0.0,0.0]
[1776577836962,55.64,75631.28,20.7,0.0,0.0,0.0]
[1776577843004,55.64,75631.46,20.7,0.0,0.0,0.0]
[1776577852067,55.64,75631.37,20.7,0.0,0.0,0.0]
[1776577862137,55.64,75631.37,20.7,0.0,0.0,0.0]
[1776577867172,55.64,75631.15,20.7,0.0,0.0,0.0]
[1776577873213,55.64,75631.27,20.7,0.0,0.0,0.0]
[1776577879256,55.64,75631.29,20.7,0.0,0.0,0.0]
[1776577892347,55.64,75630.99,20.7,0.0,0.0,0.0]
[1776577898389,55.64,75630.95,20.7,0.0,0.0,0.0]
[1776577903424,55.64,75630.95,20.7,0.0,0.0,0.0]
[1776577907453,55.64,75619.68,20.7,0.0,0.0,0.0]
[1776577912488,55.64,75617.46,20.7,0.0,0.0,0.0]
[1776577916515,55.64,75612.37,20.7,0.0,0.0,0.0]
[1776577921551,55.64,75599.64,20.7,0.0,0.0,0.0]
[1776577926585,55.64,75599.52,20.7,0.0,0.0,0.0]
[1776577929607,55.64,75605.83,20.7,0.0,0.0,0.0]
[1776577938672,55.64,75606.52,20.7,0.0,0.0,0.0]
[1776577945721,55.64,75606.14,20.7,0.0,0.0,0.0]
[1776577950755,55.64,75605.42,20.7,0.0,0.0,0.0]
[1776577951763,55.64,75604.91,20.7,0.0,0.0,0.0]
[1776577956797,55.64,75604.34,20.7,0.0,0.0,0.0]
[1776577961833,55.64,75601.06,20.7,0.0,0.0,0.0]
[1776577964854,55.64,75597.41,20.7,0.0,0.0,0.0]
[1776577965861,55.64,75593.35,20.7,0.0,0.0,0.0]
[1776577968882,55.64,75588.5,20.7,0.0,0.0,0.0]
[1776577973916,55.64,75587.79,20.7,0.0,0.0,0.0]
[1776577981973,55.64,75588.91,20.7,0.0,0.0,0.0]
[1776577988015,55.64,75589.93,20.7,0.0,0.0,0.0]
[1776577993050,55.64,75590.35,20.7,0.0,0.0,0.0]
[1776578002113,55.64,75590.35,20.7,0.0,0.0,0.0]
[1776578011176,55.64,75590.52,20.7,0.0,0.0,0.0]
[1776578021246,55.64,75590.52,20.7,0.0,0.0,0.0]
[1776578029303,55.64,75590.48,20.7,0.0,0.0,0.0]
[1776578040446,55.64,75590.44,20.7,0.0,0.0,0.0]
[1776578046422,55.64,75590.87,20.7,0.0,0.0,0.0]
[1776578053471,55.64,75590.91,20.7,0.0,0.0,0.0]
[1776578060520,55.64,75590.77,20.7,0.0,0.0,0.0]
[1776578069583,55.64,75590.66,20.7,0.0,0.0,0.0]
[1776578071596,55.64,75589.91,20.7,0.0,0.0,0.0]
[1776578077640,55.64,75589.57,20.7,0.0,0.0,0.0]
[1776578085696,55.64,75589.13,20.7,0.0,0.0,0.0]
[1776578090731,55.64,75589.02,20.7,0.0,0.0,0.0]
[1776578095767,55.64,75589.22,20.7,0.0,0.0,0.0]
[1776578100802,55.64,75589.17,20.7,0.0,0.0,0.0]
[1776578114900,55.64,75589.2,20.7,0.0,0.0,0.0]
[1776578123963,55.64,75589.17,20.7,0.0,0.0,0.0]
[1776578125977,55.64,75585.86,20.7,0.0,0.0,0.0]
[1776578131012,55.64,75586.08,20.7,0.0,0.0,0.0]
[1776578136049,55.64,75585.25,20.7,0.0,0.0,0.0]
[1776578141084,55.64,75584.89,20.7,0.0,0.0,0.0]
[1776578150147,55.64,75583.96,20.7,0.0,0.0,0.0]
[1776578159209,55.64,75583.92,20.7,0.0,0.0,0.0]
[1776578164244,55.64,75574.08,20.7,0.0,0.0,0.0]
[1776578169281,55.64,75571.82,20.7,0.0,0.0,0.0]
[1776578175323,55.64,75570.72,20.7,0.0,0.0,0.0]
[1776578180358,55.64,75570.65,20.7,0.0,0.0,0.0]
[1776578185393,55.64,75570.87,20.7,0.0,0.0,0.0]
[1776578190428,55.64,75569.24,20.7,0.0,0.0,0.0]
[1776578191435,55.64,75569.13,20.7,0.0,0.0,0.0]
[1776578196470,55.64,75569.06,20.7,0.0,0.0,0.0]
[1776578201504,55.64,75570.37,20.7,0.0,0.0,0.0]
[1776578206540,55.64,75573.1,20.7,0.0,0.0,0.0]
[1776578211575,55.64,75573.5,20.7,0.0,0.0,0.0]
[1776578216610,55.64,75576.44,20.7,0.0,0.0,0.0]
[1776578219630,55.64,75580.92,20.7,0.0,0.0,0.0]
[1776578224666,55.64,75584.21,20.7,0.0,0.0,0.0]
[1776578228694,55.64,75587.56,20.7,0.0,0.0,0.0]
[1776578233729,55.64,75587.07,20.7,0.0,0.0,0.0]
[1776578238764,55.64,75586.9,20.7,0.0,0.0,0.0]
[1776578241785,55.64,75583.72,20.7,0.0,0.0,0.0]
[1776578242791,55.64,75580.69,20.7,0.0,0.0,0.0]
[1776578247827,55.64,75580.79,20.7,0.0,0.0,0.0]
[1776578251855,55.64,75582.79,20.7,0.0,0.0,0.0]
[1776578260920,55.64,75584.21,20.7,0.0,0.0,0.0]
[1776578264949,55.64,75587.44,20.7,0.0,0.0,0.0]
[1776578269382,55.64,75588.59,20.7,0.0,0.0,0.0]
[1776578277012,55.64,75588.02,20.7,0.0,0.0,0.0]
[1776578282068,55.64,75581.37,20.7,0.0,0.0,0.0]
[1776578287102,55.64,75582.72,20.7,0.0,0.0,0.0]
[1776578292138,55.64,75583.76,20.7,0.0,0.0,0.0]
[1776578297172,55.64,75582.85,20.7,0.0,0.0,0.0]
[1776578302209,55.64,75581.89,20.7,0.0,0.0,0.0]
[1776578307244,55.64,75581.96,20.7,0.0,0.0,0.0]
[1776578311272,55.64,75582.17,20.7,0.0,0.0,0.0]
[1776578316307,55.64,75582.2,20.7,0.0,0.0,0.0]
[1776578321342,55.64,75582.73,20.7,0.0,0.0,0.0]
[1776578322349,55.64,75586.86,20.7,0.0,0.0,0.0]
[1776578327383,55.64,75587.86,20.7,0.0,0.0,0.0]
[1776578333426,55.64,75585.67,20.7,0.0,0.0,0.0]
[1776578338461,55.64,75584.43,20.7,0.0,0.0,0.0]
[1776578343501,55.64,75581.35,20.7,0.0,0.0,0.0]
[1776578348535,55.64,75581.11,20.7,0.0,0.0,0.0]
[1776578355430,55.64,75581.08,20.7,0.0,0.0,0.0]
[1776578364648,55.64,75579.78,20.7,0.0,0.0,0.0]
[1776578369683,55.64,75579.93,20.7,0.0,0.0,0.0]
[1776578379752,55.64,75579.93,20.7,0.0,0.0,0.0]
[1776578384788,55.64,75579.9,20.7,0.0,0.0,0.0]
[1776578397880,55.64,75579.93,20.7,0.0,0.0,0.0]
[1776578402915,55.64,75579.18,20.7,0.0,0.0,0.0]
[1776578403922,55.64,75575.71,20.7,0.0,0.0,0.0]
[1776578405936,55.64,75572.52,20.7,0.0,0.0,0.0]
[1776578410971,55.64,75572.34,20.7,0.0,0.0,0.0]
[1776578418021,55.64,75568.49,20.7,0.0,0.0,0.0]
[1776578426077,55.64,75568.13,20.7,0.0,0.0,0.0]
[1776578435140,55.64,75568.38,20.7,0.0,0.0,0.0]
[1776578440175,55.64,75568.13,20.7,0.0,0.0,0.0]
[1776578452260,55.64,75566.92,20.7,0.0,0.0,0.0]
[1776578457294,55.64,75567.1,20.7,0.0,0.0,0.0]
[1776578462331,55.64,75560.26,20.7,0.0,0.0,0.0]
[1776578467366,55.64,75557.93,20.7,0.0,0.0,0.0]
[1776578471394,55.64,75550.56,20.7,0.0,0.0,0.0]
[1776578472402,55.64,75544.31,20.7,0.0,0.0,0.0]
[1776578477437,55.64,75543.37,20.7,0.0,0.0,0.0]
[1776578482472,55.64,75536.31,20.7,0.0,0.0,0.0]
[1776578483479,55.64,75532.59,20.7,0.0,0.0,0.0]
[1776578488514,55.64,75529.58,20.7,0.0,0.0,0.0]
[1776578491535,55.64,75529.18,20.7,0.0,0.0,0.0]
[1776578496570,55.64,75529.33,20.7,0.0,0.0,0.0]
[1776578502611,55.64,75533.18,20.7,0.0,0.0,0.0]
[1776578503619,55.64,75540.78,20.7,0.0,0.0,0.0]
[1776578504625,55.64,75545.38,20.7,0.0,0.0,0.0]
[1776578505633,55.64,75549.13,20.7,0.0,0.0,0.0]
[1776578508654,55.64,75552.66,20.7,0.0,0.0,0.0]
[1776578509661,55.64,75555.65,20.7,0.0,0.0,0.0]
[1776578514697,55.64,75553.64,20.7,0.0,0.0,0.0]
[1776578519732,55.64,75552.7,20.7,0.0,0.0,0.0]
[1776578525774,55.64,75553.61,20.7,0.0,0.0,0.0]
[1776578533830,55.64,75554.91,20.7,0.0,0.0,0.0]
[1776578537858,55.64,75558.37,20.7,0.0,0.0,0.0]
[1776578538866,55.64,75563.26,20.7,0.0,0.0,0.0]
[1776578541887,55.64,75566.87,20.7,0.0,0.0,0.0]
[1776578547929,55.64,75569.13,20.7,0.0,0.0,0.0]
[1776578551957,55.64,75569.68,20.7,0.0,0.0,0.0]
[1776578555985,55.64,75573.59,20.7,0.0,0.0,0.0]
[1776578561020,55.64,75574.69,20.7,0.0,0.0,0.0]
[1776578566055,55.64,75574.66,20.7,0.0,0.0,0.0]
[1776578569076,55.64,75577.7,20.7,0.0,0.0,0.0]
[1776578572097,55.64,75569.76,20.7,0.0,0.0,0.0]
[1776578577132,55.64,75570.7,20.7,0.0,0.0,0.0]
[1776578582167,55.64,75572.35,20.7,0.0,0.0,0.0]
[1776578586195,55.64,75561.94,20.7,0.0,0.0,0.0]
[1776578587202,55.64,75553.86,20.7,0.0,0.0,0.0]
[1776578592237,55.64,75551.85,20.7,0.0,0.0,0.0]
[1776578593243,55.64,75547.51,20.7,0.0,0.0,0.0]
[1776578596265,55.64,75542.32,20.7,0.0,0.0,0.0]
[1776578601300,55.64,75539.98,20.7,0.0,0.0,0.0]
[1776578602307,55.64,75531.0,20.7,0.0,0.0,0.0]
[1776578603314,55.64,75517.3,20.7,0.0,0.0,0.0]
[1776578608349,55.64,75515.94,20.7,0.0,0.0,0.0]
[1776578612377,55.64,75515.49,20.7,0.0,0.0,0.0]
[1776578617412,55.64,75521.5,20.7,0.0,0.0,0.0]
[1776578618419,55.64,75526.33,20.7,0.0,0.0,0.0]
[1776578622447,55.64,75521.6,20.7,0.0,0.0,0.0]
[1776578627482,55.64,75523.21,20.7,0.0,0.0,0.0]
[1776578632517,55.64,75528.0,20.7,0.0,0.0,0.0]
[1776578635538,55.64,75531.53,20.7,0.0,0.0,0.0]
[1776578637552,55.64,75528.26,20.7,0.0,0.0,0.0]
[1776578641580,55.64,75531.56,20.7,0.0,0.0,0.0]
[1776578642587,55.64,75538.96,20.7,0.0,0.0,0.0]
[1776578647622,55.64,75539.41,20.7,0.0,0.0,0.0]
[1776578652657,55.64,75538.69,20.7,0.0,0.0,0.0]
[1776578657694,55.64,75509.13,20.7,0.0,0.0,0.0]
[1776578658701,55.64,75493.61,20.7,0.0,0.0,0.0]
[1776578661728,55.64,75497.87,20.7,0.0,0.0,0.0]
[1776578666763,55.64,75501.57,20.7,0.0,0.0,0.0]
[1776578668777,55.64,75509.59,20.7,0.0,0.0,0.0]
[1776578671798,55.64,75512.28,20.7,0.0,0.0,0.0]
[1776578675826,55.64,75517.01,20.7,0.0,0.0,0.0]
[1776578680861,55.64,75516.65,20.7,0.0,0.0,0.0]
[1776578685896,55.64,75516.92,20.7,0.0,0.0,0.0]
[1776578687910,55.64,75513.19,20.7,0.0,0.0,0.0]
[1776578689924,55.64,75508.6,20.7,0.0,0.0,0.0]
[1776578690931,55.64,75504.23,20.7,0.0,0.0,0.0]
[1776578692945,55.64,75500.8,20.7,0.0,0.0,0.0]
[1776578697980,55.64,75497.98,20.7,0.0,0.0,0.0]
[1776578702018,55.64,75503.67,20.7,0.0,0.0,0.0]
[1776578703019,55.64,75506.86,20.7,0.0,0.0,0.0]
[1776578708055,55.64,75506.05,20.7,0.0,0.0,0.0]
[1776578713089,55.64,75504.7,20.7,0.0,0.0,0.0]
[1776578719131,55.64,75505.17,20.7,0.0,0.0,0.0]
[1776578724167,55.64,75505.87,20.7,0.0,0.0,0.0]
[1776578731216,55.64,75505.91,20.7,0.0,0.0,0.0]
[1776578737258,55.64,75505.8,20.7,0.0,0.0,0.0]
[1776578743299,55.64,75505.97,20.7,0.0,0.0,0.0]
[1776578749341,55.64,75505.9,20.7,0.0,0.0,0.0]
[1776578754377,55.64,75506.0,20.7,0.0,0.0,0.0]
[1776578759411,55.64,75506.71,20.7,0.0,0.0,0.0]
[1776578761425,55.64,75516.37,20.7,0.0,0.0,0.0]
[1776578766461,55.64,75513.73,20.7,0.0,0.0,0.0]
[1776578771496,55.64,75510.15,20.7,0.0,0.0,0.0]
[1776578777538,55.64,75509.57,20.7,0.0,0.0,0.0]
[1776578782573,55.64,75509.5,20.7,0.0,0.0,0.0]
[1776578788614,55.64,75510.1,20.7,0.0,0.0,0.0]
[1776578791636,55.64,75511.13,20.7,0.0,0.0,0.0]
[1776578792642,55.64,75514.87,20.7,0.0,0.0,0.0]
[1776578796671,55.64,75518.95,20.7,0.0,0.0,0.0]
[1776578800699,55.64,75522.71,20.7,0.0,0.0,0.0]
[1776578806741,55.64,75523.56,20.7,0.0,0.0,0.0]
[1776578809762,55.64,75527.58,20.7,0.0,0.0,0.0]
[1776578811776,55.64,75531.23,20.7,0.0,0.0,0.0]
[1776578816811,55.64,75532.47,20.7,0.0,0.0,0.0]
[1776578821845,55.64,75535.52,20.7,0.0,0.0,0.0]
[1776578824867,55.64,75543.28,20.7,0.0,0.0,0.0]
[1776578826880,55.64,75548.53,20.7,0.0,0.0,0.0]
[1776578831916,55.64,75546.07,20.7,0.0,0.0,0.0]
[1776578835945,55.64,75542.61,20.7,0.0,0.0,0.0]
[1776578841987,55.64,75540.56,20.7,0.0,0.0,0.0]
[1776578849036,55.64,75540.14,20.7,0.0,0.0,0.0]
[1776578851050,55.64,75540.18,20.7,0.0,0.0,0.0]
[1776578856085,55.64,75537.13,20.7,0.0,0.0,0.0]
[1776578858100,55.64,75533.85,20.7,0.0,0.0,0.0]
[1776578864142,55.64,75534.03,20.7,0.0,0.0,0.0]
[1776578869177,55.64,75532.02,20.7,0.0,0.0,0.0]
[1776578877233,55.64,75532.02,20.7,0.0,0.0,0.0]
[1776578882268,55.64,75524.8,20.7,0.0,0.0,0.0]
[1776578888310,55.64,75521.71,20.7,0.0,0.0,0.0]
[1776578893345,55.64,75521.3,20.7,0.0,0.0,0.0]
[1776578899386,55.64,75521.8,20.7,0.0,0.0,0.0]
[1776578908450,55.64,75521.74,20.7,0.0,0.0,0.0]
[1776578912478,55.64,75521.46,20.7,0.0,0.0,0.0]
[1776578918520,55.64,75521.02,20.7,0.0,0.0,0.0]
[1776578924562,55.64,75521.26,20.7,0.0,0.0,0.0]
[1776578929597,55.64,75521.5,20.7,0.0,0.0,0.0]
[1776578935639,55.64,75521.01,20.7,0.0,0.0,0.0]
[1776578940674,55.64,75521.36,20.7,0.0,0.0,0.0]
[1776578941681,55.64,75527.05,20.7,0.0,0.0,0.0]
[1776578944702,55.64,75529.97,20.7,0.0,0.0,0.0]
[1776578949737,55.64,75530.55,20.7,0.0,0.0,0.0]
[1776578953013,55.64,75530.12,20.7,0.0,0.0,0.0]
[1776578953024,55.64,75513.95,20.7,0.0,0.0,0.0]
[1776578954034,55.64,75513.95,20.7,0.0,0.0,0.0]
[1776578953767,55.64,75467.71,20.7,0.0,0.0,0.0]
[1776578954774,55.64,75451.79,20.7,0.0,0.0,0.0]
[1776578958802,55.64,75444.7,20.7,0.0,0.0,0.0]
[1776578963839,55.64,75441.81,20.7,0.0,0.0,0.0]
[1776578968874,55.64,75441.71,20.7,0.0,0.0,0.0]
[1776578969881,55.64,75446.7,20.7,0.0,0.0,0.0]
[1776578971897,55.64,75449.31,20.7,0.0,0.0,0.0]
[1776578976932,55.64,75450.86,20.7,0.0,0.0,0.0]
[1776578981966,55.64,75451.16,20.7,0.0,0.0,0.0]
[1776578985995,55.64,75455.26,20.7,0.0,0.0,0.0]
[1776578992038,55.64,75461.23,20.7,0.0,0.0,0.0]
[1776578993044,55.64,75467.82,20.7,0.0,0.0,0.0]
[1776578998080,55.64,75468.37,20.7,0.0,0.0,0.0]
[1776579003115,55.64,75468.72,20.7,0.0,0.0,0.0]
[1776579008150,55.64,75466.64,20.7,0.0,0.0,0.0]
[1776579010165,55.64,75472.4,20.7,0.0,0.0,0.0]
[1776579013186,55.64,75477.01,20.7,0.0,0.0,0.0]
[1776579017214,55.64,75480.63,20.7,0.0,0.0,0.0]
[1776579018221,55.64,75487.38,20.7,0.0,0.0,0.0]
[1776579021242,55.64,75492.52,20.7,0.0,0.0,0.0]
[1776579028291,55.64,75493.3,20.7,0.0,0.0,0.0]
[1776579031312,55.64,75493.37,20.7,0.0,0.0,0.0]
[1776579037353,55.64,75493.44,20.7,0.0,0.0,0.0]
[1776579042389,55.64,75493.65,20.7,0.0,0.0,0.0]
[1776579048431,55.64,75493.99,20.7,0.0,0.0,0.0]
[1776579054473,55.64,75494.07,20.7,0.0,0.0,0.0]
[1776579059618,55.64,75494.03,20.7,0.0,0.0,0.0]
[1776579061523,55.64,75498.29,20.7,0.0,0.0,0.0]
[1776579066558,55.64,75500.64,20.7,0.0,0.0,0.0]
[1776579071593,55.64,75500.64,20.7,0.0,0.0,0.0]
[1776579076628,55.64,75500.68,20.7,0.0,0.0,0.0]
[1776579081665,55.64,75496.46,20.7,0.0,0.0,0.0]
[1776579082670,55.64,75491.56,20.7,0.0,0.0,0.0]
[1776579088711,55.64,75488.91,20.7,0.0,0.0,0.0]
[1776579091733,55.64,75490.54,20.7,0.0,0.0,0.0]
[1776579098782,55.64,75491.1,20.7,0.0,0.0,0.0]
[1776579105176,55.64,75492.17,20.7,0.0,0.0,0.0]
[1776579110865,55.64,75492.28,20.7,0.0,0.0,0.0]
[1776579115901,55.64,75491.95,20.7,0.0,0.0,0.0]
[1776579121943,55.64,75491.2,20.7,0.0,0.0,0.0]
[1776579126979,55.64,75491.37,20.7,0.0,0.0,0.0]
[1776579140073,55.64,75491.41,20.7,0.0,0.0,0.0]
[1776579144101,55.64,75494.3,20.7,0.0,0.0,0.0]
[1776579149136,55.64,75496.33,20.7,0.0,0.0,0.0]
[1776579151193,55.64,75479.0,20.7,0.0,0.0,0.0]
[1776579152159,55.64,75458.49,20.7,0.0,0.0,0.0]
[1776579153166,55.64,75450.55,20.7,0.0,0.0,0.0]
[1776579154174,55.64,75447.63,20.7,0.0,0.0,0.0]
[1776579159208,55.64,75447.88,20.7,0.0,0.0,0.0]
[1776579163236,55.64,75442.33,20.7,0.0,0.0,0.0]
[1776579166256,55.64,75445.93,20.7,0.0,0.0,0.0]
[1776579171292,55.64,75446.16,20.7,0.0,0.0,0.0]
[1776579174313,55.64,75449.51,20.7,0.0,0.0,0.0]
[1776579177334,55.64,75452.46,20.7,0.0,0.0,0.0]
[1776579179348,55.64,75461.55,20.7,0.0,0.0,0.0]
[1776579184383,55.64,75458.71,20.7,0.0,0.0,0.0]
[1776579189427,55.64,75461.97,20.7,0.0,0.0,0.0]
[1776579194462,55.64,75464.01,20.7,0.0,0.0,0.0]
[1776579199498,55.64,75465.07,20.7,0.0,0.0,0.0]
[1776579201512,55.64,75461.08,20.7,0.0,0.0,0.0]
[1776579202519,55.64,75457.71,20.7,0.0,0.0,0.0]
[1776579207554,55.64,75456.79,20.7,0.0,0.0,0.0]
[1776579211581,55.64,75455.82,20.7,0.0,0.0,0.0]
[1776579218631,55.64,75454.72,20.7,0.0,0.0,0.0]
[1776579223667,55.64,75454.86,20.7,0.0,0.0,0.0]
[1776579227695,55.64,75458.81,20.7,0.0,0.0,0.0]
[1776579232730,55.64,75459.1,20.7,0.0,0.0,0.0]
[1776579237765,55.64,75459.03,20.7,0.0,0.0,0.0]
[1776579240787,55.64,75456.04,20.7,0.0,0.0,0.0]
[1776579245822,55.64,75456.22,20.7,0.0,0.0,0.0]
[1776579248844,55.64,75452.83,20.7,0.0,0.0,0.0]
[1776579249851,55.64,75449.15,20.7,0.0,0.0,0.0]
[1776579253879,55.64,75451.96,20.7,0.0,0.0,0.0]
[1776579255893,55.64,75456.48,20.7,0.0,0.0,0.0]
[1776579260928,55.64,75453.67,20.7,0.0,0.0,0.0]
[1776579265962,55.64,75448.29,20.7,0.0,0.0,0.0]
[1776579269990,55.64,75445.47,20.7,0.0,0.0,0.0]
[1776579272011,55.64,75444.53,20.7,0.0,0.0,0.0]
[1776579280063,55.64,75444.4,20.7,0.0,0.0,0.0]
[1776579283084,55.64,75440.89,20.7,0.0,0.0,0.0]
[1776579284091,55.64,75437.72,20.7,0.0,0.0,0.0]
[1776579289126,55.64,75437.11,20.7,0.0,0.0,0.0]
[1776579294161,55.64,75436.04,20.7,0.0,0.0,0.0]
[1776579299196,55.64,75436.43,20.7,0.0,0.0,0.0]
[1776579304230,55.64,75436.8,20.7,0.0,0.0,0.0]
[1776579305251,55.64,75428.93,20.7,0.0,0.0,0.0]
[1776579306261,55.64,75423.94,20.7,0.0,0.0,0.0]
[1776579309280,55.64,75427.65,20.7,0.0,0.0,0.0]
[1776579312301,55.64,75431.2,20.7,0.0,0.0,0.0]
[1776579317336,55.64,75432.71,20.7,0.0,0.0,0.0]
[1776579318349,55.64,75429.6,20.7,0.0,0.0,0.0]
[1776579318632,55.64,75429.6,20.7,0.0,0.0,0.0]
[1776579319384,55.64,75429.6,20.7,0.0,0.0,0.0]
[1776579322374,55.64,75420.7,20.7,0.0,0.0,0.0]
[1776579323381,55.64,75416.35,20.7,0.0,0.0,0.0]
[1776579328417,55.64,75415.2,20.7,0.0,0.0,0.0]
[1776579328832,55.64,75415.2,20.7,0.0,0.0,0.0]
[1776579329425,55.64,75381.53,20.7,0.0,0.0,0.0]
[1776579329774,55.64,75381.53,20.7,0.0,0.0,0.0]
[1776579330432,55.64,75356.47,20.7,0.0,0.0,0.0]
[1776579331439,55.64,75352.4,20.7,0.0,0.0,0.0]
[1776579331953,55.64,75352.4,20.7,0.0,0.0,0.0]
[1776579332246,55.64,75352.4,20.7,0.0,0.0,0.0]
[1776579332446,55.64,75342.08,20.7,0.0,0.0,0.0]
[1776579334459,55.64,75355.1,20.7,0.0,0.0,0.0]
[1776579335467,55.64,75358.68,20.7,0.0,0.0,0.0]
[1776579340502,55.64,75355.63,20.7,0.0,0.0,0.0]
[1776579345537,55.64,75353.29,20.7,0.0,0.0,0.0]
[1776579346544,55.64,75345.15,20.7,0.0,0.0,0.0]
[1776579349565,55.64,75341.92,20.7,0.0,0.0,0.0]
[1776579354600,55.64,75347.9,20.7,0.0,0.0,0.0]
[1776579356614,55.64,75352.41,20.7,0.0,0.0,0.0]
[1776579361649,55.64,75352.35,20.7,0.0,0.0,0.0]
[1776579366685,55.64,75354.39,20.7,0.0,0.0,0.0]
[1776579367692,55.64,75361.84,20.7,0.0,0.0,0.0]
[1776579372726,55.64,75368.2,20.7,0.0,0.0,0.0]
[1776579374746,55.64,75383.19,20.7,0.0,0.0,0.0]
[1776579375753,55.64,75396.88,20.7,0.0,0.0,0.0]
[1776579377767,55.64,75401.14,20.7,0.0,0.0,0.0]
[1776579378774,55.64,75407.13,20.7,0.0,0.0,0.0]
[1776579379780,55.64,75415.95,20.7,0.0,0.0,0.0]
[1776579380788,55.64,75426.2,20.7,0.0,0.0,0.0]
[1776579385823,55.64,75428.46,20.7,0.0,0.0,0.0]
[1776579388844,55.64,75433.91,20.7,0.0,0.0,0.0]
[1776579389850,55.64,75430.36,20.7,0.0,0.0,0.0]
[1776579391865,55.64,75428.43,20.7,0.0,0.0,0.0]
[1776579397061,55.64,75428.59,20.7,0.0,0.0,0.0]
[1776579402941,55.64,75428.44,20.7,0.0,0.0,0.0]
[1776579406970,55.64,75424.41,20.7,0.0,0.0,0.0]
[1776579407977,55.64,75421.43,20.7,0.0,0.0,0.0]
[1776579410999,55.64,75417.94,20.7,0.0,0.0,0.0]
[1776579415027,55.64,75420.74,20.7,0.0,0.0,0.0]
[1776579420062,55.64,75419.41,20.7,0.0,0.0,0.0]
[1776579421073,55.64,75414.08,20.7,0.0,0.0,0.0]
[1776579422076,55.64,75404.47,20.7,0.0,0.0,0.0]
[1776579424090,55.64,75394.21,20.7,0.0,0.0,0.0]
[1776579425097,55.64,75388.97,20.7,0.0,0.0,0.0]
[1776579430132,55.64,75379.06,20.7,0.0,0.0,0.0]
[1776579431139,55.64,75376.03,20.7,0.0,0.0,0.0]
[1776579432146,55.64,75369.37,20.7,0.0,0.0,0.0]
[1776579434160,55.64,75372.54,20.7,0.0,0.0,0.0]
[1776579435167,55.64,75375.7,20.7,0.0,0.0,0.0]
[1776579439195,55.64,75369.24,20.7,0.0,0.0,0.0]
[1776579444230,55.64,75368.81,20.7,0.0,0.0,0.0]
[1776579449265,55.64,75368.0,20.7,0.0,0.0,0.0]
[1776579451279,55.64,75367.27,20.7,0.0,0.0,0.0]
[1776579456314,55.64,75367.99,20.7,0.0,0.0,0.0]
[1776579460342,55.64,75372.93,20.7,0.0,0.0,0.0]
[1776579463363,55.64,75380.22,20.7,0.0,0.0,0.0]
[1776579464370,55.64,75386.02,20.7,0.0,0.0,0.0]
[1776579466384,55.64,75390.92,20.7,0.0,0.0,0.0]
[1776579471419,55.64,75388.28,20.7,0.0,0.0,0.0]
[1776579474442,55.64,75385.2,20.7,0.0,0.0,0.0]
[1776579475450,55.64,75379.6,20.7,0.0,0.0,0.0]
[1776579477464,55.64,75367.0,20.7,0.0,0.0,0.0]
[1776579479478,55.64,75363.45,20.7,0.0,0.0,0.0]
[1776579484513,55.64,75358.69,20.7,0.0,0.0,0.0]
[1776579490558,55.64,75356.24,20.7,0.0,0.0,0.0]
[1776579495593,55.64,75358.74,20.7,0.0,0.0,0.0]
[1776579503649,55.64,75358.96,20.7,0.0,0.0,0.0]
[1776579505663,55.64,75355.21,20.7,0.0,0.0,0.0]
[1776579510698,55.64,75356.48,20.7,0.0,0.0,0.0]
[1776579511705,55.64,75356.98,20.7,0.0,0.0,0.0]
[1776579512712,55.64,75348.54,20.7,0.0,0.0,0.0]
[1776579513719,55.64,75340.57,20.7,0.0,0.0,0.0]
[1776579518790,55.64,75340.33,20.7,0.0,0.0,0.0]
[1776579520774,55.64,75343.72,20.7,0.0,0.0,0.0]
[1776579523797,55.64,75348.35,20.7,0.0,0.0,0.0]
[1776579525811,55.64,75351.66,20.7,0.0,0.0,0.0]
[1776579527831,55.64,75365.6,20.7,0.0,0.0,0.0]
[1776579528834,55.64,75380.25,20.7,0.0,0.0,0.0]
[1776579531855,55.64,75383.09,20.7,0.0,0.0,0.0]
[1776579534876,55.64,75388.37,20.7,0.0,0.0,0.0]
[1776579536890,55.64,75391.44,20.7,0.0,0.0,0.0]
[1776579540918,55.64,75386.81,20.7,0.0,0.0,0.0]
[1776579542932,55.64,75392.39,20.7,0.0,0.0,0.0]
[1776579544947,55.64,75402.24,20.7,0.0,0.0,0.0]
[1776579545952,55.64,75409.46,20.7,0.0,0.0,0.0]
[1776579546960,55.64,75412.96,20.7,0.0,0.0,0.0]
[1776579551995,55.64,75413.76,20.7,0.0,0.0,0.0]
[1776579556023,55.64,75416.97,20.7,0.0,0.0,0.0]
[1776579560051,55.64,75412.27,20.7,0.0,0.0,0.0]
[1776579568107,55.64,75410.94,20.7,0.0,0.0,0.0]
[1776579570252,55.64,75417.06,20.7,0.0,0.0,0.0]
[1776579571130,55.64,75415.18,20.7,0.0,0.0,0.0]
[1776579576165,55.64,75413.94,20.7,0.0,0.0,0.0]
[1776579579186,55.64,75409.98,20.7,0.0,0.0,0.0]
[1776579581199,55.64,75413.49,20.7,0.0,0.0,0.0]
[1776579586235,55.64,75411.1,20.7,0.0,0.0,0.0]
[1776579587242,55.64,75406.72,20.7,0.0,0.0,0.0]
[1776579590263,55.64,75404.0,20.7,0.0,0.0,0.0]
[1776579595298,55.64,75405.49,20.7,0.0,0.0,0.0]
[1776579599335,55.64,75409.8,20.7,0.0,0.0,0.0]
[1776579600338,55.64,75414.96,20.7,0.0,0.0,0.0]
[1776579604366,55.64,75409.86,20.7,0.0,0.0,0.0]
[1776579609401,55.64,75407.75,20.7,0.0,0.0,0.0]
[1776579614436,55.64,75412.09,20.7,0.0,0.0,0.0]
[1776579619471,55.64,75413.15,20.7,0.0,0.0,0.0]
[1776579624506,55.64,75411.02,20.7,0.0,0.0,0.0]
[1776579629541,55.64,75413.95,20.7,0.0,0.0,0.0]
[1776579630549,55.64,75417.14,20.7,0.0,0.0,0.0]
[1776579631556,55.64,75417.25,20.7,0.0,0.0,0.0]
[1776579636591,55.64,75417.82,20.7,0.0,0.0,0.0]
[1776579641625,55.64,75418.15,20.7,0.0,0.0,0.0]
[1776579646661,55.64,75418.54,20.7,0.0,0.0,0.0]
[1776579651696,55.64,75419.0,20.7,0.0,0.0,0.0]
[1776579656731,55.64,75420.08,20.7,0.0,0.0,0.0]
[1776579661767,55.64,75423.51,20.7,0.0,0.0,0.0]
[1776579662775,55.64,75426.22,20.7,0.0,0.0,0.0]
[1776579664787,55.64,75429.53,20.7,0.0,0.0,0.0]
[1776579669824,55.64,75437.74,20.7,0.0,0.0,0.0]
[1776579670832,55.64,75443.26,20.7,0.0,0.0,0.0]
[1776579672897,55.64,75446.75,20.7,0.0,0.0,0.0]
[1776579674513,55.64,75457.69,20.7,0.0,0.0,0.0]
[1776579674861,55.64,75462.36,20.7,0.0,0.0,0.0]
[1776579679897,55.64,75463.58,20.7,0.0,0.0,0.0]
[1776579684931,55.64,75465.28,20.7,0.0,0.0,0.0]
[1776579689967,55.64,75461.94,20.7,0.0,0.0,0.0]
[1776579691981,55.64,75459.68,20.7,0.0,0.0,0.0]
[1776579697016,55.64,75458.07,20.7,0.0,0.0,0.0]
[1776579701044,55.64,75461.57,20.7,0.0,0.0,0.0]
[1776579706079,55.64,75461.39,20.7,0.0,0.0,0.0]
[1776579711114,55.64,75461.05,20.7,0.0,0.0,0.0]
[1776579717156,55.64,75461.11,20.7,0.0,0.0,0.0]
[1776579720177,55.64,75457.15,20.7,0.0,0.0,0.0]
[1776579721184,55.64,75453.25,20.7,0.0,0.0,0.0]
[1776579727226,55.64,75452.76,20.7,0.0,0.0,0.0]
[1776579728233,55.64,75445.88,20.7,0.0,0.0,0.0]
[1776579732261,55.64,75440.76,20.7,0.0,0.0,0.0]
[1776579737295,55.64,75440.67,20.7,0.0,0.0,0.0]
[1776579742331,55.64,75441.53,20.7,0.0,0.0,0.0]
[1776579750387,55.64,75441.38,20.7,0.0,0.0,0.0]
[1776579751394,55.64,75441.41,20.7,0.0,0.0,0.0]
[1776579756429,55.64,75440.97,20.7,0.0,0.0,0.0]
[1776579758443,55.64,75437.56,20.7,0.0,0.0,0.0]
[1776579763478,55.64,75440.37,20.7,0.0,0.0,0.0]
[1776579768513,55.64,75441.91,20.7,0.0,0.0,0.0]
[1776579773548,55.64,75441.84,20.7,0.0,0.0,0.0]
[1776579780597,55.64,75440.17,20.7,0.0,0.0,0.0]
[1776579788547,55.64,75440.34,20.7,0.0,0.0,0.0]
[1776579793688,55.64,75439.04,20.7,0.0,0.0,0.0]
[1776579798723,55.64,75441.04,20.7,0.0,0.0,0.0]
[1776579803758,55.64,75442.48,20.7,0.0,0.0,0.0]
[1776579809800,55.64,75442.58,20.7,0.0,0.0,0.0]
[1776579811814,55.64,75442.43,20.7,0.0,0.0,0.0]
[1776579817857,55.64,75442.1,20.7,0.0,0.0,0.0]
[1776579822892,55.64,75440.27,20.7,0.0,0.0,0.0]
[1776579827932,55.64,75440.18,20.7,0.0,0.0,0.0]
[1776579832967,55.64,75440.59,20.7,0.0,0.0,0.0]
[1776579839009,55.64,75431.06,20.7,0.0,0.0,0.0]
[1776579840024,55.64,75424.91,20.7,0.0,0.0,0.0]
[1776579843039,55.64,75431.98,20.7,0.0,0.0,0.0]
[1776579846060,55.64,75438.18,20.7,0.0,0.0,0.0]
[1776579851095,55.64,75439.5,20.7,0.0,0.0,0.0]
[1776579856130,55.64,75440.24,20.7,0.0,0.0,0.0]
[1776579858144,55.64,75443.73,20.7,0.0,0.0,0.0]
[1776579863179,55.64,75451.05,20.7,0.0,0.0,0.0]
[1776579864186,55.64,75455.19,20.7,0.0,0.0,0.0]
[1776579867207,55.64,75458.45,20.7,0.0,0.0,0.0]
[1776579868967,55.64,75461.12,20.7,0.0,0.0,0.0]
[1776579871237,55.64,75463.58,20.7,0.0,0.0,0.0]
[1776579876272,55.64,75463.83,20.7,0.0,0.0,0.0]
[1776579881307,55.64,75465.12,20.7,0.0,0.0,0.0]
[1776579886343,55.64,75466.97,20.7,0.0,0.0,0.0]
[1776579892385,55.64,75468.48,20.7,0.0,0.0,0.0]
[1776579897420,55.64,75468.56,20.7,0.0,0.0,0.0]
[1776579902455,55.64,75467.19,20.7,0.0,0.0,0.0]
[1776579907490,55.64,75466.57,20.7,0.0,0.0,0.0]
[1776579912525,55.64,75467.54,20.7,0.0,0.0,0.0]
[1776579917561,55.64,75468.85,20.7,0.0,0.0,0.0]
[1776579922595,55.64,75468.66,20.7,0.0,0.0,0.0]
[1776579927631,55.64,75468.55,20.7,0.0,0.0,0.0]
[1776579931659,55.64,75468.52,20.7,0.0,0.0,0.0]
[1776579936693,55.64,75468.82,20.7,0.0,0.0,0.0]
[1776579941729,55.64,75469.36,20.7,0.0,0.0,0.0]
[1776579946763,55.64,75469.67,20.7,0.0,0.0,0.0]
[1776579952806,55.64,75469.68,20.7,0.0,0.0,0.0]
[1776579957841,55.64,75468.21,20.7,0.0,0.0,0.0]
[1776579960861,55.64,75462.34,20.7,0.0,0.0,0.0]
[1776579963883,55.64,75459.27,20.7,0.0,0.0,0.0]
[1776579966904,55.64,75455.18,20.7,0.0,0.0,0.0]
[1776579967901,55.64,75455.18,20.7,0.0,0.0,0.0]
[1776579972946,55.64,75454.65,20.7,0.0,0.0,0.0]
[1776579976630,55.64,75454.68,20.7,0.0,0.0,0.0]
[1776579982013,55.64,75455.31,20.7,0.0,0.0,0.0]
[1776579987048,55.64,75456.64,20.7,0.0,0.0,0.0]
[1776579991075,55.64,75456.65,20.7,0.0,0.0,0.0]
[1776579996110,55.64,75455.34,20.7,0.0,0.0,0.0]
[1776580001146,55.64,75453.65,20.7,0.0,0.0,0.0]
[1776580001373,55.64,75453.65,20.7,0.0,0.0,0.0]
[1776580002566,55.64,75453.65,20.7,0.0,0.0,0.0]
[1776580008195,55.64,75452.75,20.7,0.0,0.0,0.0]
[1776580013229,55.64,75452.34,20.7,0.0,0.0,0.0]
[1776580019273,55.64,75451.73,20.7,0.0,0.0,0.0]
[1776580026321,55.64,75451.82,20.7,0.0,0.0,0.0]
[1776580031357,55.64,75452.27,20.7,0.0,0.0,0.0]
[1776580034378,55.64,75456.14,20.7,0.0,0.0,0.0]
[1776580039412,55.64,75461.04,20.7,0.0,0.0,0.0]
[1776580044448,55.64,75462.01,20.7,0.0,0.0,0.0]
[1776580049483,55.64,75461.91,20.7,0.0,0.0,0.0]
[1776580054517,55.64,75460.29,20.7,0.0,0.0,0.0]
[1776580059554,55.64,75461.64,20.7,0.0,0.0,0.0]
[1776580064589,55.64,75461.59,20.7,0.0,0.0,0.0]
[1776580069624,55.64,75461.52,20.7,0.0,0.0,0.0]
[1776580074659,55.64,75461.8,20.7,0.0,0.0,0.0]
[1776580080702,55.64,75462.17,20.7,0.0,0.0,0.0]
[1776580091181,55.64,75460.41,20.7,0.0,0.0,0.0]
[1776580096814,55.64,75460.55,20.7,0.0,0.0,0.0]
[1776580102856,55.64,75460.83,20.7,0.0,0.0,0.0]
[1776580107894,55.64,75461.05,20.7,0.0,0.0,0.0]
[1776580111921,55.64,75460.59,20.7,0.0,0.0,0.0]
[1776580116956,55.64,75461.41,20.7,0.0,0.0,0.0]
[1776580118975,55.64,75458.17,20.7,0.0,0.0,0.0]
[1776580119978,55.64,75453.13,20.7,0.0,0.0,0.0]
[1776580126028,55.64,75451.91,20.7,0.0,0.0,0.0]
[1776580131063,55.64,75444.44,20.7,0.0,0.0,0.0]
[1776580136098,55.64,75442.51,20.7,0.0,0.0,0.0]
[1776580137105,55.64,75445.13,20.7,0.0,0.0,0.0]
[1776580139119,55.64,75442.53,20.7,0.0,0.0,0.0]
[1776580140129,55.64,75445.15,20.7,0.0,0.0,0.0]
[1776580145164,55.64,75444.61,20.7,0.0,0.0,0.0]
[1776580150199,55.64,75445.94,20.7,0.0,0.0,0.0]
[1776580155233,55.64,75446.82,20.7,0.0,0.0,0.0]
[1776580160269,55.64,75446.33,20.7,0.0,0.0,0.0]
[1776580172353,55.64,75442.84,20.7,0.0,0.0,0.0]
[1776580177388,55.64,75442.93,20.7,0.0,0.0,0.0]
[1776580183430,55.64,75443.07,20.7,0.0,0.0,0.0]
[1776580190479,55.64,75443.11,20.7,0.0,0.0,0.0]
[1776580195514,55.64,75443.14,20.7,0.0,0.0,0.0]
[1776580200551,55.64,75442.75,20.7,0.0,0.0,0.0]
[1776580201556,55.64,75445.41,20.7,0.0,0.0,0.0]
[1776580211636,55.64,75445.94,20.7,0.0,0.0,0.0]
[1776580216671,55.64,75447.44,20.7,0.0,0.0,0.0]
[1776580217678,55.64,75450.26,20.7,0.0,0.0,0.0]
[1776580219692,55.64,75453.4,20.7,0.0,0.0,0.0]
[1776580223721,55.64,75457.88,20.7,0.0,0.0,0.0]
[1776580224728,55.64,75461.03,20.7,0.0,0.0,0.0]
[1776580226742,55.64,75463.87,20.7,0.0,0.0,0.0]
[1776580232784,55.64,75463.71,20.7,0.0,0.0,0.0]
[1776580241853,55.64,75466.72,20.7,0.0,0.0,0.0]
[1776580246886,55.64,75467.31,20.7,0.0,0.0,0.0]
[1776580251922,55.64,75467.81,20.7,0.0,0.0,0.0]
[1776580256957,55.64,75467.56,20.7,0.0,0.0,0.0]
[1776580261992,55.64,75467.31,20.7,0.0,0.0,0.0]
[1776580267028,55.64,75468.17,20.7,0.0,0.0,0.0]
[1776580272063,55.64,75470.19,20.7,0.0,0.0,0.0]
[1776580275084,55.64,75472.77,20.7,0.0,0.0,0.0]
[1776580280120,55.64,75472.73,20.7,0.0,0.0,0.0]
[1776580286162,55.64,75473.8,20.7,0.0,0.0,0.0]
[1776580288176,55.64,75482.34,20.7,0.0,0.0,0.0]
[1776580289183,55.64,75486.12,20.7,0.0,0.0,0.0]
[1776580291197,55.64,75489.9,20.7,0.0,0.0,0.0]
[1776580296231,55.64,75490.69,20.7,0.0,0.0,0.0]
[1776580301268,55.64,75486.61,20.7,0.0,0.0,0.0]
[1776580302275,55.64,75483.65,20.7,0.0,0.0,0.0]
[1776580307310,55.64,75481.88,20.7,0.0,0.0,0.0]
[1776580313355,55.64,75481.2,20.7,0.0,0.0,0.0]
[1776580321412,55.64,75480.64,20.7,0.0,0.0,0.0]
[1776580322419,55.64,75472.37,20.7,0.0,0.0,0.0]
[1776580323426,55.64,75475.32,20.7,0.0,0.0,0.0]
[1776580328461,55.64,75475.04,20.7,0.0,0.0,0.0]
[1776580333496,55.64,75473.87,20.7,0.0,0.0,0.0]
[1776580341551,55.64,75473.67,20.7,0.0,0.0,0.0]
[1776580347594,55.64,75473.64,20.7,0.0,0.0,0.0]
[1776580352628,55.64,75474.96,20.7,0.0,0.0,0.0]
[1776580353636,55.64,75480.8,20.7,0.0,0.0,0.0]
[1776580356658,55.64,75476.17,20.7,0.0,0.0,0.0]
[1776580362700,55.64,75475.12,20.7,0.0,0.0,0.0]
[1776580367735,55.64,75466.14,20.7,0.0,0.0,0.0]
[1776580368741,55.64,75462.71,20.7,0.0,0.0,0.0]
[1776580374784,55.64,75463.17,20.7,0.0,0.0,0.0]
[1776580377805,55.64,75468.47,20.7,0.0,0.0,0.0]
[1776580378812,55.64,75471.4,20.7,0.0,0.0,0.0]
[1776580383847,55.64,75474.28,20.7,0.0,0.0,0.0]
[1776580388882,55.64,75474.99,20.7,0.0,0.0,0.0]
[1776580393918,55.64,75474.99,20.7,0.0,0.0,0.0]
[1776580395932,55.64,75479.44,20.7,0.0,0.0,0.0]
[1776580397946,55.64,75482.76,20.7,0.0,0.0,0.0]
[1776580400967,55.64,75485.95,20.7,0.0,0.0,0.0]
[1776580404995,55.64,75490.53,20.7,0.0,0.0,0.0]
[1776580406021,55.64,75494.23,20.7,0.0,0.0,0.0]
[1776580407013,55.64,75502.91,20.7,0.0,0.0,0.0]
[1776580408020,55.64,75498.85,20.7,0.0,0.0,0.0]
[1776580409027,55.64,75494.32,20.7,0.0,0.0,0.0]
[1776580411041,55.64,75494.04,20.7,0.0,0.0,0.0]
[1776580416076,55.64,75487.83,20.7,0.0,0.0,0.0]
[1776580417083,55.64,75484.65,20.7,0.0,0.0,0.0]
[1776580420112,55.64,75488.41,20.7,0.0,0.0,0.0]
[1776580421111,55.64,75493.4,20.7,0.0,0.0,0.0]
[1776580426147,55.64,75497.01,20.7,0.0,0.0,0.0]
[1776580427154,55.64,75500.57,20.7,0.0,0.0,0.0]
[1776580432189,55.64,75498.89,20.7,0.0,0.0,0.0]
[1776580436217,55.64,75495.13,20.7,0.0,0.0,0.0]
[1776580441252,55.64,75495.83,20.7,0.0,0.0,0.0]
[1776580443266,55.64,75499.26,20.7,0.0,0.0,0.0]
[1776580446287,55.64,75496.0,20.7,0.0,0.0,0.0]
[1776580457363,55.64,75495.75,20.7,0.0,0.0,0.0]
[1776580462399,55.64,75495.86,20.7,0.0,0.0,0.0]
[1776580467433,55.64,75495.18,20.7,0.0,0.0,0.0]
[1776580471463,55.64,75494.82,20.7,0.0,0.0,0.0]
[1776580476500,55.64,75497.34,20.7,0.0,0.0,0.0]
[1776580484556,55.64,75497.49,20.7,0.0,0.0,0.0]
[1776580495634,55.64,75497.08,20.7,0.0,0.0,0.0]
[1776580501677,55.64,75497.5,20.7,0.0,0.0,0.0]
[1776580506712,55.64,75499.37,20.7,0.0,0.0,0.0]
[1776580511747,55.64,75501.79,20.7,0.0,0.0,0.0]
[1776580512754,55.64,75505.51,20.7,0.0,0.0,0.0]
[1776580517789,55.64,75504.77,20.7,0.0,0.0,0.0]
[1776580522824,55.64,75505.7,20.7,0.0,0.0,0.0]
[1776580527859,55.64,75505.55,20.7,0.0,0.0,0.0]
[1776580530879,55.64,75502.07,20.7,0.0,0.0,0.0]
[1776580531886,55.64,75500.21,20.7,0.0,0.0,0.0]
[1776580536922,55.64,75500.08,20.7,0.0,0.0,0.0]
[1776580541956,55.64,75500.03,20.7,0.0,0.0,0.0]
[1776580546992,55.64,75499.96,20.7,0.0,0.0,0.0]
[1776580553036,55.64,75499.94,20.7,0.0,0.0,0.0]
[1776580558071,55.64,75502.58,20.7,0.0,0.0,0.0]
[1776580563106,55.64,75503.8,20.7,0.0,0.0,0.0]
[1776580568141,55.64,75504.55,20.7,0.0,0.0,0.0]
[1776580574183,55.64,75505.26,20.7,0.0,0.0,0.0]
[1776580579219,55.64,75503.36,20.7,0.0,0.0,0.0]
[1776580584254,55.64,75503.34,20.7,0.0,0.0,0.0]
[1776580591303,55.64,75503.67,20.7,0.0,0.0,0.0]
[1776580596338,55.64,75503.75,20.7,0.0,0.0,0.0]
[1776580599359,55.64,75501.08,20.7,0.0,0.0,0.0]
[1776580601373,55.64,75498.6,20.7,0.0,0.0,0.0]
[1776580606408,55.64,75497.68,20.7,0.0,0.0,0.0]
[1776580610436,55.64,75494.45,20.7,0.0,0.0,0.0]
[1776580616478,55.64,75492.66,20.7,0.0,0.0,0.0]
[1776580617485,55.64,75495.46,20.7,0.0,0.0,0.0]
[1776580622519,55.64,75497.23,20.7,0.0,0.0,0.0]
[1776580627555,55.64,75497.19,20.7,0.0,0.0,0.0]
[1776580634604,55.64,75496.84,20.7,0.0,0.0,0.0]
[1776580639638,55.64,75496.2,20.7,0.0,0.0,0.0]
[1776580648702,55.64,75496.85,20.7,0.0,0.0,0.0]
[1776580651723,55.64,75497.67,20.7,0.0,0.0,0.0]
[1776580656760,55.64,75497.84,20.7,0.0,0.0,0.0]
[1776580664816,55.64,75497.64,20.7,0.0,0.0,0.0]
[1776580669851,55.64,75501.01,20.7,0.0,0.0,0.0]
[1776580674886,55.64,75502.12,20.7,0.0,0.0,0.0]
[1776580677907,55.64,75505.34,20.7,0.0,0.0,0.0]
[1776580678914,55.64,75510.07,20.7,0.0,0.0,0.0]
[1776580679921,55.64,75513.15,20.7,0.0,0.0,0.0]
[1776580684955,55.64,75514.12,20.7,0.0,0.0,0.0]
[1776580688984,55.64,75508.97,20.7,0.0,0.0,0.0]
[1776580695033,55.64,75509.24,20.7,0.0,0.0,0.0]
[1776580700068,55.64,75506.99,20.7,0.0,0.0,0.0]
[1776580708124,55.64,75507.75,20.7,0.0,0.0,0.0]
[1776580711145,55.64,75507.94,20.7,0.0,0.0,0.0]
[1776580717186,55.64,75508.51,20.7,0.0,0.0,0.0]
[1776580722222,55.64,75508.51,20.7,0.0,0.0,0.0]
[1776580726250,55.64,75511.51,20.7,0.0,0.0,0.0]
[1776580731285,55.64,75511.92,20.7,0.0,0.0,0.0]
[1776580737327,55.64,75512.31,20.7,0.0,0.0,0.0]
[1776580740348,55.64,75508.63,20.7,0.0,0.0,0.0]
[1776580745382,55.64,75511.28,20.7,0.0,0.0,0.0]
[1776580747397,55.64,75514.48,20.7,0.0,0.0,0.0]
[1776580752431,55.64,75514.54,20.7,0.0,0.0,0.0]
[1776580756460,55.64,75517.81,20.7,0.0,0.0,0.0]
[1776580761495,55.64,75515.18,20.7,0.0,0.0,0.0]
[1776580766529,55.64,75512.19,20.7,0.0,0.0,0.0]
[1776580768544,55.64,75507.55,20.7,0.0,0.0,0.0]
[1776580774586,55.64,75507.46,20.7,0.0,0.0,0.0]
[1776580777607,55.64,75499.76,20.7,0.0,0.0,0.0]
[1776580780629,55.64,75489.54,20.7,0.0,0.0,0.0]
[1776580781636,55.64,75482.37,20.7,0.0,0.0,0.0]
[1776580783650,55.64,75488.48,20.7,0.0,0.0,0.0]
[1776580789691,55.64,75488.26,20.7,0.0,0.0,0.0]
[1776580794727,55.64,75489.45,20.7,0.0,0.0,0.0]
[1776580801776,55.64,75489.14,20.7,0.0,0.0,0.0]
[1776580806810,55.64,75488.49,20.7,0.0,0.0,0.0]
[1776580814868,55.64,75488.15,20.7,0.0,0.0,0.0]
[1776580816882,55.64,75491.31,20.7,0.0,0.0,0.0]
[1776580819903,55.64,75494.54,20.7,0.0,0.0,0.0]
[1776580828967,55.64,75495.47,20.7,0.0,0.0,0.0]
[1776580831988,55.64,75496.04,20.7,0.0,0.0,0.0]
[1776580834002,55.64,75492.2,20.7,0.0,0.0,0.0]
[1776580836016,55.64,75489.23,20.7,0.0,0.0,0.0]
[1776580842058,55.64,75489.59,20.7,0.0,0.0,0.0]
[1776580851121,55.64,75489.46,20.7,0.0,0.0,0.0]
[1776580861191,55.64,75491.75,20.7,0.0,0.0,0.0]
[1776580862198,55.64,75494.23,20.7,0.0,0.0,0.0]
[1776580867233,55.64,75494.46,20.7,0.0,0.0,0.0]
[1776580872269,55.64,75494.67,20.7,0.0,0.0,0.0]
[1776580877304,55.64,75494.2,20.7,0.0,0.0,0.0]
[1776580889387,55.64,75493.67,20.7,0.0,0.0,0.0]
[1776580891402,55.64,75493.31,20.7,0.0,0.0,0.0]
[1776580896437,55.64,75493.62,20.7,0.0,0.0,0.0]
[1776580909528,55.64,75493.97,20.7,0.0,0.0,0.0]
[1776580919599,55.64,75493.97,20.7,0.0,0.0,0.0]
[1776580927655,55.64,75494.74,20.7,0.0,0.0,0.0]
[1776580932691,55.64,75495.4,20.7,0.0,0.0,0.0]
[1776580937726,55.64,75494.65,20.7,0.0,0.0,0.0]
[1776580947796,55.64,75494.65,20.7,0.0,0.0,0.0]
[1776580958873,55.64,75494.65,20.7,0.0,0.0,0.0]
[1776580963908,55.64,75494.75,20.7,0.0,0.0,0.0]
[1776580969950,55.64,75494.87,20.7,0.0,0.0,0.0]
[1776580972971,55.64,75491.08,20.7,0.0,0.0,0.0]
[1776580978007,55.64,75485.54,20.7,0.0,0.0,0.0]
[1776580983043,55.64,75484.87,20.7,0.0,0.0,0.0]
[1776580990092,55.64,75484.45,20.7,0.0,0.0,0.0]
[1776580995126,55.64,75483.82,20.7,0.0,0.0,0.0]
[1776581002175,55.64,75484.1,20.7,0.0,0.0,0.0]
[1776581007211,55.64,75483.44,20.7,0.0,0.0,0.0]
[1776581009225,55.64,75489.08,20.7,0.0,0.0,0.0]
[1776581011239,55.64,75490.21,20.7,0.0,0.0,0.0]
[1776581016273,55.64,75491.34,20.7,0.0,0.0,0.0]
[1776581021309,55.64,75491.15,20.7,0.0,0.0,0.0]
[1776581031378,55.64,75491.15,20.7,0.0,0.0,0.0]
[1776581036414,55.64,75490.71,20.7,0.0,0.0,0.0]
[1776581039435,55.64,75487.66,20.7,0.0,0.0,0.0]
[1776581040442,55.64,75485.13,20.7,0.0,0.0,0.0]
[1776581041449,55.64,75478.17,20.7,0.0,0.0,0.0]
[1776581047497,55.64,75477.34,20.7,0.0,0.0,0.0]
[1776581051525,55.64,75465.68,20.7,0.0,0.0,0.0]
[1776581052531,55.64,75459.68,20.7,0.0,0.0,0.0]
[1776581057567,55.64,75459.93,20.7,0.0,0.0,0.0]
[1776581062602,55.64,75460.15,20.7,0.0,0.0,0.0]
[1776581067638,55.64,75459.64,20.7,0.0,0.0,0.0]
[1776581071667,55.64,75459.54,20.7,0.0,0.0,0.0]
[1776581076701,55.64,75457.99,20.7,0.0,0.0,0.0]
[1776581081737,55.64,75458.15,20.7,0.0,0.0,0.0]
[1776581086771,55.64,75456.54,20.7,0.0,0.0,0.0]
[1776581093830,55.64,75456.75,20.7,0.0,0.0,0.0]
[1776581097858,55.64,75461.87,20.7,0.0,0.0,0.0]
[1776581102893,55.64,75462.44,20.7,0.0,0.0,0.0]
[1776581107927,55.64,75461.77,20.7,0.0,0.0,0.0]
[1776581115983,55.64,75461.77,20.7,0.0,0.0,0.0]
[1776581127061,55.64,75454.74,20.7,0.0,0.0,0.0]
[1776581129074,55.64,75450.01,20.7,0.0,0.0,0.0]
[1776581131089,55.64,75449.79,20.7,0.0,0.0,0.0]
[1776581137131,55.64,75448.71,20.7,0.0,0.0,0.0]
[1776581142168,55.64,75448.29,20.7,0.0,0.0,0.0]
[1776581147203,55.64,75447.35,20.7,0.0,0.0,0.0]
[1776581152237,55.64,75448.32,20.7,0.0,0.0,0.0]
[1776581157273,55.64,75447.88,20.7,0.0,0.0,0.0]
[1776581162307,55.64,75447.98,20.7,0.0,0.0,0.0]
[1776581167343,55.64,75448.07,20.7,0.0,0.0,0.0]
[1776581173385,55.64,75448.0,20.7,0.0,0.0,0.0]
[1776581178420,55.64,75448.03,20.7,0.0,0.0,0.0]
[1776581183455,55.64,75448.25,20.7,0.0,0.0,0.0]
[1776581189497,55.64,75448.53,20.7,0.0,0.0,0.0]
[1776581191511,55.64,75450.19,20.7,0.0,0.0,0.0]
[1776581196546,55.64,75450.36,20.7,0.0,0.0,0.0]
[1776581201581,55.64,75450.04,20.7,0.0,0.0,0.0]
[1776581206616,55.64,75450.0,20.7,0.0,0.0,0.0]
[1776581219717,55.64,75449.43,20.7,0.0,0.0,0.0]
[1776581225760,55.64,75449.76,20.7,0.0,0.0,0.0]
[1776581230794,55.64,75451.15,20.7,0.0,0.0,0.0]
[1776581238851,55.64,75451.18,20.7,0.0,0.0,0.0]
[1776581241457,55.64,75453.72,20.7,0.0,0.0,0.0]
[1776581246907,55.64,75454.61,20.7,0.0,0.0,0.0]
[1776581251942,55.64,75455.53,20.7,0.0,0.0,0.0]
[1776581256977,55.64,75453.6,20.7,0.0,0.0,0.0]
[1776581265033,55.64,75454.31,20.7,0.0,0.0,0.0]
[1776581270069,55.64,75454.11,20.7,0.0,0.0,0.0]
[1776581275104,55.64,75454.29,20.7,0.0,0.0,0.0]
[1776581283159,55.64,75453.66,20.7,0.0,0.0,0.0]
[1776581293231,55.64,75453.75,20.7,0.0,0.0,0.0]
[1776581299275,55.64,75453.63,20.7,0.0,0.0,0.0]
[1776581304309,55.64,75453.63,20.7,0.0,0.0,0.0]
[1776581313372,55.64,75446.6,20.7,0.0,0.0,0.0]
[1776581322435,55.64,75447.98,20.7,0.0,0.0,0.0]
[1776581328477,55.64,75447.08,20.7,0.0,0.0,0.0]
[1776581333644,55.64,75445.49,20.7,0.0,0.0,0.0]
[1776581339555,55.64,75443.8,20.7,0.0,0.0,0.0]
[1776581343583,55.64,75441.36,20.7,0.0,0.0,0.0]
[1776581348618,55.64,75438.89,20.7,0.0,0.0,0.0]
[1776581349625,55.64,75436.59,20.7,0.0,0.0,0.0]
[1776581360701,55.64,75436.36,20.7,0.0,0.0,0.0]
[1776581364730,55.64,75438.81,20.7,0.0,0.0,0.0]
[1776581369765,55.64,75439.52,20.7,0.0,0.0,0.0]
[1776581372786,55.64,75440.7,20.7,0.0,0.0,0.0]
[1776581376814,55.64,75445.38,20.7,0.0,0.0,0.0]
[1776581381849,55.64,75445.57,20.7,0.0,0.0,0.0]
[1776581387891,55.64,75445.98,20.7,0.0,0.0,0.0]
[1776581393934,55.64,75446.0,20.7,0.0,0.0,0.0]
[1776581399978,55.64,75445.93,20.7,0.0,0.0,0.0]
[1776581405013,55.64,75446.33,20.7,0.0,0.0,0.0]
[1776581410048,55.64,75446.08,20.7,0.0,0.0,0.0]
[1776581415084,55.64,75446.04,20.7,0.0,0.0,0.0]
[1776581423140,55.64,75446.23,20.7,0.0,0.0,0.0]
[1776581433210,55.64,75446.23,20.7,0.0,0.0,0.0]
[1776581438245,55.64,75446.23,20.7,0.0,0.0,0.0]
[1776581448317,55.64,75446.53,20.7,0.0,0.0,0.0]
[1776581451336,55.64,75449.05,20.7,0.0,0.0,0.0]
[1776581452343,55.64,75455.35,20.7,0.0,0.0,0.0]
[1776581453350,55.64,75460.84,20.7,0.0,0.0,0.0]
[1776581459392,55.64,75460.84,20.7,0.0,0.0,0.0]
[1776581464427,55.64,75460.63,20.7,0.0,0.0,0.0]
[1776581469462,55.64,75460.65,20.7,0.0,0.0,0.0]
[1776581474497,55.64,75460.71,20.7,0.0,0.0,0.0]
[1776581481548,55.64,75461.01,20.7,0.0,0.0,0.0]
[1776581487590,55.64,75461.28,20.7,0.0,0.0,0.0]
[1776581492625,55.64,75461.28,20.7,0.0,0.0,0.0]
[1776581498667,55.64,75460.64,20.7,0.0,0.0,0.0]
[1776581503703,55.64,75456.6,20.7,0.0,0.0,0.0]
[1776581504710,55.64,75452.13,20.7,0.0,0.0,0.0]
[1776581509745,55.64,75451.37,20.7,0.0,0.0,0.0]
[1776581514779,55.64,75450.47,20.7,0.0,0.0,0.0]
[1776581519815,55.64,75449.37,20.7,0.0,0.0,0.0]
[1776581522837,55.64,75446.52,20.7,0.0,0.0,0.0]
[1776581523844,55.64,75440.2,20.7,0.0,0.0,0.0]
[1776581528879,55.64,75440.57,20.7,0.0,0.0,0.0]
[1776581535932,55.64,75441.09,20.7,0.0,0.0,0.0]
[1776581549022,55.64,75441.13,20.7,0.0,0.0,0.0]
[1776581551655,55.64,75441.13,20.7,0.0,0.0,0.0]
[1776581557079,55.64,75441.09,20.7,0.0,0.0,0.0]
[1776581562114,55.64,75440.81,20.7,0.0,0.0,0.0]
[1776581572185,55.64,75441.42,20.7,0.0,0.0,0.0]
[1776581584269,55.64,75441.14,20.7,0.0,0.0,0.0]
[1776581589304,55.64,75441.57,20.7,0.0,0.0,0.0]
[1776581597360,55.64,75441.41,20.7,0.0,0.0,0.0]
[1776581607430,55.64,75441.5,20.7,0.0,0.0,0.0]
[1776581616493,55.64,75441.37,20.7,0.0,0.0,0.0]
[1776581622536,55.64,75439.88,20.7,0.0,0.0,0.0]
[1776581623543,55.64,75437.16,20.7,0.0,0.0,0.0]
[1776581631599,55.64,75438.19,20.7,0.0,0.0,0.0]
[1776581636633,55.64,75438.3,20.7,0.0,0.0,0.0]
[1776581641669,55.64,75438.09,20.7,0.0,0.0,0.0]
[1776581648717,55.64,75438.05,20.7,0.0,0.0,0.0]
[1776581652746,55.64,75440.31,20.7,0.0,0.0,0.0]
[1776581659799,55.64,75440.23,20.7,0.0,0.0,0.0]
[1776581664833,55.64,75440.48,20.7,0.0,0.0,0.0]
[1776581669869,55.64,75440.41,20.7,0.0,0.0,0.0]
[1776581673897,55.64,75440.38,20.7,0.0,0.0,0.0]
[1776581678933,55.64,75439.38,20.7,0.0,0.0,0.0]
[1776581683967,55.64,75438.86,20.7,0.0,0.0,0.0]
[1776581690010,55.64,75437.31,20.7,0.0,0.0,0.0]
[1776581695046,55.64,75437.32,20.7,0.0,0.0,0.0]
[1776581702095,55.64,75437.31,20.7,0.0,0.0,0.0]
[1776581711158,55.64,75437.08,20.7,0.0,0.0,0.0]
[1776581716193,55.64,75436.81,20.7,0.0,0.0,0.0]
[1776581719214,55.64,75434.26,20.7,0.0,0.0,0.0]
[1776581724248,55.64,75434.19,20.7,0.0,0.0,0.0]
[1776581729284,55.64,75434.18,20.7,0.0,0.0,0.0]
[1776581731297,55.64,75433.44,20.7,0.0,0.0,0.0]
[1776581736333,55.64,75432.65,20.7,0.0,0.0,0.0]
[1776581741368,55.64,75432.62,20.7,0.0,0.0,0.0]
[1776581753452,55.64,75432.59,20.7,0.0,0.0,0.0]
[1776581761507,55.64,75432.18,20.7,0.0,0.0,0.0]
[1776581763521,55.64,75429.83,20.7,0.0,0.0,0.0]
[1776581766543,55.64,75427.45,20.7,0.0,0.0,0.0]
[1776581773593,55.64,75426.94,20.7,0.0,0.0,0.0]
[1776581777621,55.64,75423.25,20.7,0.0,0.0,0.0]
[1776581778627,55.64,75420.09,20.7,0.0,0.0,0.0]
[1776581783663,55.64,75419.81,20.7,0.0,0.0,0.0]
[1776581789705,55.64,75419.3,20.7,0.0,0.0,0.0]
[1776581792726,55.64,75419.23,20.7,0.0,0.0,0.0]
[1776581802797,55.64,75419.78,20.7,0.0,0.0,0.0]
[1776581815887,55.64,75419.78,20.7,0.0,0.0,0.0]
[1776581821929,55.64,75419.7,20.7,0.0,0.0,0.0]
[1776581828979,55.64,75417.65,20.7,0.0,0.0,0.0]
[1776581835020,55.64,75416.95,20.7,0.0,0.0,0.0]
[1776581845091,55.64,75416.95,20.7,0.0,0.0,0.0]
[1776581852140,55.64,75408.11,20.7,0.0,0.0,0.0]
[1776581853151,55.64,75411.63,20.7,0.0,0.0,0.0]
[1776581858185,55.64,75414.93,20.7,0.0,0.0,0.0]
[1776581863220,55.64,75416.01,20.7,0.0,0.0,0.0]
[1776581869263,55.64,75415.64,20.7,0.0,0.0,0.0]
[1776581875305,55.64,75415.57,20.7,0.0,0.0,0.0]
[1776581880340,55.64,75415.03,20.7,0.0,0.0,0.0]
[1776581885375,55.64,75414.5,20.7,0.0,0.0,0.0]
[1776581890410,55.64,75414.55,20.7,0.0,0.0,0.0]
[1776581894438,55.64,75419.72,20.7,0.0,0.0,0.0]
[1776581895445,55.64,75422.65,20.7,0.0,0.0,0.0]
[1776581900480,55.64,75424.72,20.7,0.0,0.0,0.0]
[1776581905514,55.64,75425.82,20.7,0.0,0.0,0.0]
[1776581911556,55.64,75424.08,20.7,0.0,0.0,0.0]
[1776581916592,55.64,75424.09,20.7,0.0,0.0,0.0]
[1776581928676,55.64,75423.91,20.7,0.0,0.0,0.0]
[1776581933711,55.64,75425.35,20.7,0.0,0.0,0.0]
[1776581939753,55.64,75425.09,20.7,0.0,0.0,0.0]
[1776581945795,55.64,75425.23,20.7,0.0,0.0,0.0]
[1776581950830,55.64,75425.42,20.7,0.0,0.0,0.0]
[1776581955864,55.64,75425.4,20.7,0.0,0.0,0.0]
[1776581960901,55.64,75425.51,20.7,0.0,0.0,0.0]
[1776581965936,55.64,75425.11,20.7,0.0,0.0,0.0]
[1776581970976,55.64,75425.08,20.7,0.0,0.0,0.0]
[1776581975008,55.64,75425.07,20.7,0.0,0.0,0.0]
[1776581983061,55.64,75426.07,20.7,0.0,0.0,0.0]
[1776581989103,55.64,75426.48,20.7,0.0,0.0,0.0]
[1776581994138,55.64,75426.67,20.7,0.0,0.0,0.0]
[1776582000179,55.64,75428.25,20.7,0.0,0.0,0.0]
[1776582001071,55.64,75428.25,20.7,0.0,0.0,0.0]
[1776582006222,55.64,75425.73,20.7,0.0,0.0,0.0]
[1776582009243,55.64,75423.43,20.7,0.0,0.0,0.0]
[1776582015285,55.64,75423.02,20.7,0.0,0.0,0.0]
[1776582020320,55.64,75428.26,20.7,0.0,0.0,0.0]
[1776582027369,55.64,75429.22,20.7,0.0,0.0,0.0]
[1776582032404,55.64,75429.34,20.7,0.0,0.0,0.0]
[1776582037439,55.64,75427.27,20.7,0.0,0.0,0.0]
[1776582042474,55.64,75427.46,20.7,0.0,0.0,0.0]
[1776582047509,55.64,75427.89,20.7,0.0,0.0,0.0]
[1776582052544,55.64,75427.88,20.7,0.0,0.0,0.0]
[1776582057578,55.64,75427.84,20.7,0.0,0.0,0.0]
[1776582062614,55.64,75427.51,20.7,0.0,0.0,0.0]
[1776582067649,55.64,75427.86,20.7,0.0,0.0,0.0]
[1776582068655,55.64,75424.38,20.7,0.0,0.0,0.0]
[1776582078727,55.64,75423.91,20.7,0.0,0.0,0.0]
[1776582083762,55.64,75422.86,20.7,0.0,0.0,0.0]
[1776582088797,55.64,75423.18,20.7,0.0,0.0,0.0]
[1776582091818,55.64,75423.33,20.7,0.0,0.0,0.0]
[1776582102895,55.64,75423.92,20.7,0.0,0.0,0.0]
[1776582107930,55.64,75423.49,20.7,0.0,0.0,0.0]
[1776582112965,55.64,75420.28,20.7,0.0,0.0,0.0]
[1776582113972,55.64,75416.04,20.7,0.0,0.0,0.0]
[1776582121024,55.64,75414.02,20.7,0.0,0.0,0.0]
[1776582124045,55.64,75408.92,20.7,0.0,0.0,0.0]
[1776582125052,55.64,75406.68,20.7,0.0,0.0,0.0]
[1776582130087,55.64,75404.99,20.7,0.0,0.0,0.0]
[1776582135122,55.64,75404.57,20.7,0.0,0.0,0.0]
[1776582136317,55.64,75404.57,20.7,0.0,0.0,0.0]
[1776582142171,55.64,75405.39,20.7,0.0,0.0,0.0]
[1776582147206,55.64,75405.06,20.7,0.0,0.0,0.0]
[1776582151234,55.64,75405.2,20.7,0.0,0.0,0.0]
[1776582154255,55.64,75408.78,20.7,0.0,0.0,0.0]
[1776582158283,55.64,75405.69,20.7,0.0,0.0,0.0]
[1776582163318,55.64,75405.6,20.7,0.0,0.0,0.0]
[1776582168352,55.64,75405.35,20.7,0.0,0.0,0.0]
[1776582173387,55.64,75405.97,20.7,0.0,0.0,0.0]
[1776582177416,55.64,75408.57,20.7,0.0,0.0,0.0]
[1776582189500,55.64,75409.7,20.7,0.0,0.0,0.0]
[1776582194535,55.64,75409.45,20.7,0.0,0.0,0.0]
[1776582199570,55.64,75408.79,20.7,0.0,0.0,0.0]
[1776582204605,55.64,75408.55,20.7,0.0,0.0,0.0]
[1776582209640,55.64,75407.98,20.7,0.0,0.0,0.0]
[1776582211654,55.64,75407.94,20.7,0.0,0.0,0.0]
[1776582216689,55.64,75407.69,20.7,0.0,0.0,0.0]
[1776582218702,55.64,75405.46,20.7,0.0,0.0,0.0]
[1776582220717,55.64,75403.07,20.7,0.0,0.0,0.0]
[1776582225752,55.64,75403.67,20.7,0.0,0.0,0.0]
[1776582226759,55.64,75401.05,20.7,0.0,0.0,0.0]
[1776582231794,55.64,75400.87,20.7,0.0,0.0,0.0]
[1776582236828,55.64,75398.82,20.7,0.0,0.0,0.0]
[1776582241864,55.64,75399.15,20.7,0.0,0.0,0.0]
[1776582247425,55.64,75399.3,20.7,0.0,0.0,0.0]
[1776582247906,55.64,75376.15,20.7,0.0,0.0,0.0]
[1776582248913,55.64,75368.24,20.7,0.0,0.0,0.0]
[1776582254954,55.64,75367.36,20.7,0.0,0.0,0.0]
[1776582259989,55.64,75368.24,20.7,0.0,0.0,0.0]
[1776582265036,55.64,75368.24,20.7,0.0,0.0,0.0]
[1776582270071,55.64,75371.59,20.7,0.0,0.0,0.0]
[1776582271078,55.64,75373.68,20.7,0.0,0.0,0.0]
[1776582276112,55.64,75372.44,20.7,0.0,0.0,0.0]
[1776582281147,55.64,75372.5,20.7,0.0,0.0,0.0]
[1776582286183,55.64,75371.37,20.7,0.0,0.0,0.0]
[1776582293231,55.64,75372.07,20.7,0.0,0.0,0.0]
[1776582295246,55.64,75374.38,20.7,0.0,0.0,0.0]
[1776582298267,55.64,75379.58,20.7,0.0,0.0,0.0]
[1776582299273,55.64,75388.53,20.7,0.0,0.0,0.0]
[1776582300295,55.64,75392.2,20.7,0.0,0.0,0.0]
[1776582301302,55.64,75396.77,20.7,0.0,0.0,0.0]
[1776582302309,55.64,75399.11,20.7,0.0,0.0,0.0]
[1776582307344,55.64,75399.13,20.7,0.0,0.0,0.0]
[1776582312378,55.64,75399.06,20.7,0.0,0.0,0.0]
[1776582317415,55.64,75399.85,20.7,0.0,0.0,0.0]
[1776582326478,55.64,75400.44,20.7,0.0,0.0,0.0]
[1776582331513,55.64,75398.93,20.7,0.0,0.0,0.0]
[1776582336548,55.64,75399.74,20.7,0.0,0.0,0.0]
[1776582341583,55.64,75400.8,20.7,0.0,0.0,0.0]
[1776582346618,55.64,75400.74,20.7,0.0,0.0,0.0]
[1776582351653,55.64,75400.88,20.7,0.0,0.0,0.0]
[1776582356687,55.64,75400.32,20.7,0.0,0.0,0.0]
[1776582361724,55.64,75389.08,20.7,0.0,0.0,0.0]
[1776582362730,55.64,75381.26,20.7,0.0,0.0,0.0]
[1776582363738,55.64,75378.36,20.7,0.0,0.0,0.0]
[1776582368773,55.64,75377.99,20.7,0.0,0.0,0.0]
[1776582373853,55.64,75377.77,20.7,0.0,0.0,0.0]
[1776582377882,55.64,75375.73,20.7,0.0,0.0,0.0]
[1776582382917,55.64,75375.46,20.7,0.0,0.0,0.0]
[1776582387952,55.64,75374.09,20.7,0.0,0.0,0.0]
[1776582388959,55.64,75371.65,20.7,0.0,0.0,0.0]
[1776582391980,55.64,75369.48,20.7,0.0,0.0,0.0]
[1776582399029,55.64,75369.14,20.7,0.0,0.0,0.0]
[1776582402050,55.64,75354.11,20.7,0.0,0.0,0.0]
[1776582403057,55.64,75338.93,20.7,0.0,0.0,0.0]
[1776582409099,55.64,75335.99,20.7,0.0,0.0,0.0]
[1776582412120,55.64,75332.55,20.7,0.0,0.0,0.0]
[1776582418162,55.64,75330.75,20.7,0.0,0.0,0.0]
[1776582421187,55.64,75312.83,20.7,0.0,0.0,0.0]
[1776582422190,55.64,75307.04,20.7,0.0,0.0,0.0]
[1776582427225,55.64,75305.16,20.7,0.0,0.0,0.0]
[1776582429239,55.64,75301.94,20.7,0.0,0.0,0.0]
[1776582430246,55.64,75296.81,20.7,0.0,0.0,0.0]
[1776582435281,55.64,75298.03,20.7,0.0,0.0,0.0]
[1776582440316,55.64,75296.92,20.7,0.0,0.0,0.0]
[1776582443337,55.64,75294.42,20.7,0.0,0.0,0.0]
[1776582446357,55.64,75296.65,20.7,0.0,0.0,0.0]
[1776582450386,55.64,75299.68,20.7,0.0,0.0,0.0]
[1776582451392,55.64,75300.28,20.7,0.0,0.0,0.0]
[1776582453407,55.64,75310.54,20.7,0.0,0.0,0.0]
[1776582454414,55.64,75314.52,20.7,0.0,0.0,0.0]
[1776582455421,55.64,75317.49,20.7,0.0,0.0,0.0]
[1776582460456,55.64,75316.24,20.7,0.0,0.0,0.0]
[1776582465491,55.64,75316.56,20.7,0.0,0.0,0.0]
[1776582470526,55.64,75317.67,20.7,0.0,0.0,0.0]
[1776582473549,55.64,75313.83,20.7,0.0,0.0,0.0]
[1776582478584,55.64,75313.11,20.7,0.0,0.0,0.0]
[1776582483619,55.64,75302.27,20.7,0.0,0.0,0.0]
[1776582484626,55.64,75293.43,20.7,0.0,0.0,0.0]
[1776582489660,55.64,75294.05,20.7,0.0,0.0,0.0]
[1776582494696,55.64,75295.58,20.7,0.0,0.0,0.0]
[1776582495703,55.64,75281.64,20.7,0.0,0.0,0.0]
[1776582496709,55.64,75278.71,20.7,0.0,0.0,0.0]
[1776582498725,55.64,75276.52,20.7,0.0,0.0,0.0]
[1776582500738,55.64,75281.64,20.7,0.0,0.0,0.0]
[1776582502752,55.64,75284.27,20.7,0.0,0.0,0.0]
[1776582507787,55.64,75285.25,20.7,0.0,0.0,0.0]
[1776582509801,55.64,75287.73,20.7,0.0,0.0,0.0]
[1776582511815,55.64,75286.9,20.7,0.0,0.0,0.0]
[1776582516850,55.64,75285.79,20.7,0.0,0.0,0.0]
[1776582519871,55.64,75281.54,20.7,0.0,0.0,0.0]
[1776582520878,55.64,75278.17,20.7,0.0,0.0,0.0]
[1776582521884,55.64,75281.33,20.7,0.0,0.0,0.0]
[1776582522891,55.64,75284.76,20.7,0.0,0.0,0.0]
[1776582525913,55.64,75296.0,20.7,0.0,0.0,0.0]
[1776582526920,55.64,75301.91,20.7,0.0,0.0,0.0]
[1776582529941,55.64,75304.64,20.7,0.0,0.0,0.0]
[1776582531955,55.64,75306.89,20.7,0.0,0.0,0.0]
[1776582534976,55.64,75311.76,20.7,0.0,0.0,0.0]
[1776582535984,55.64,75309.66,20.7,0.0,0.0,0.0]
[1776582541036,55.64,75310.89,20.7,0.0,0.0,0.0]
[1776582542043,55.64,75304.76,20.7,0.0,0.0,0.0]
[1776582543049,55.64,75299.19,20.7,0.0,0.0,0.0]
[1776582546071,55.64,75296.42,20.7,0.0,0.0,0.0]
[1776582548085,55.64,75290.18,20.7,0.0,0.0,0.0]
[1776582549092,55.64,75286.19,20.7,0.0,0.0,0.0]
[1776582551106,55.64,75284.17,20.7,0.0,0.0,0.0]
[1776582556140,55.64,75285.14,20.7,0.0,0.0,0.0]
[1776582561176,55.64,75285.02,20.7,0.0,0.0,0.0]
[1776582567218,55.64,75284.85,20.7,0.0,0.0,0.0]
[1776582568225,55.64,75282.81,20.7,0.0,0.0,0.0]
[1776582570239,55.64,75280.72,20.7,0.0,0.0,0.0]
[1776582571245,55.64,75278.99,20.7,0.0,0.0,0.0]
[1776582576281,55.64,75277.79,20.7,0.0,0.0,0.0]
[1776582581316,55.64,75277.92,20.7,0.0,0.0,0.0]
[1776582585348,55.64,75273.85,20.7,0.0,0.0,0.0]
[1776582586355,55.64,75270.63,20.7,0.0,0.0,0.0]
[1776582591407,55.64,75265.5,20.7,0.0,0.0,0.0]
[1776582592401,55.64,75258.43,20.7,0.0,0.0,0.0]
[1776582594415,55.64,75260.59,20.7,0.0,0.0,0.0]
[1776582596428,55.64,75264.19,20.7,0.0,0.0,0.0]
[1776582597437,55.64,75269.11,20.7,0.0,0.0,0.0]
[1776582599450,55.64,75272.34,20.7,0.0,0.0,0.0]
[1776582604484,55.64,75274.61,20.7,0.0,0.0,0.0]
[1776582609520,55.64,75275.96,20.7,0.0,0.0,0.0]
[1776582614554,55.64,75276.03,20.7,0.0,0.0,0.0]
[1776582618583,55.64,75279.11,20.7,0.0,0.0,0.0]
[1776582619590,55.64,75291.39,20.7,0.0,0.0,0.0]
[1776582620597,55.64,75296.53,20.7,0.0,0.0,0.0]
[1776582622611,55.64,75303.42,20.7,0.0,0.0,0.0]
[1776582623618,55.64,75306.46,20.7,0.0,0.0,0.0]
[1776582625632,55.64,75302.67,20.7,0.0,0.0,0.0]
[1776582630667,55.64,75303.43,20.7,0.0,0.0,0.0]
[1776582631674,55.64,75303.14,20.7,0.0,0.0,0.0]
[1776582635706,55.64,75296.29,20.7,0.0,0.0,0.0]
[1776582636713,55.64,75290.56,20.7,0.0,0.0,0.0]
[1776582639734,55.64,75293.21,20.7,0.0,0.0,0.0]
[1776582644769,55.64,75290.19,20.7,0.0,0.0,0.0]
[1776582646783,55.64,75288.16,20.7,0.0,0.0,0.0]
[1776582651818,55.64,75288.12,20.7,0.0,0.0,0.0]
[1776582659877,55.64,75287.79,20.7,0.0,0.0,0.0]
[1776582665919,55.64,75292.14,20.7,0.0,0.0,0.0]
[1776582667933,55.64,75295.53,20.7,0.0,0.0,0.0]
[1776582671961,55.64,75289.9,20.7,0.0,0.0,0.0]
[1776582672968,55.64,75287.33,20.7,0.0,0.0,0.0]
[1776582673975,55.64,75284.11,20.7,0.0,0.0,0.0]
[1776582679009,55.64,75284.24,20.7,0.0,0.0,0.0]
[1776582684045,55.64,75284.17,20.7,0.0,0.0,0.0]
[1776582687067,55.64,75291.13,20.7,0.0,0.0,0.0]
[1776582689079,55.64,75293.09,20.7,0.0,0.0,0.0]
[1776582691100,55.64,75294.25,20.7,0.0,0.0,0.0]
[1776582692105,55.64,75286.59,20.7,0.0,0.0,0.0]
[1776582693114,55.64,75283.56,20.7,0.0,0.0,0.0]
[1776582698150,55.64,75282.84,20.7,0.0,0.0,0.0]
[1776582704192,55.64,75276.09,20.7,0.0,0.0,0.0]
[1776582705198,55.64,75273.37,20.7,0.0,0.0,0.0]
[1776582710233,55.64,75273.44,20.7,0.0,0.0,0.0]
[1776582715269,55.64,75272.91,20.7,0.0,0.0,0.0]
[1776582720303,55.64,75272.8,20.7,0.0,0.0,0.0]
[1776582721311,55.64,75275.33,20.7,0.0,0.0,0.0]
[1776582725339,55.64,75277.51,20.7,0.0,0.0,0.0]
[1776582727352,55.64,75279.41,20.7,0.0,0.0,0.0]
[1776582733395,55.64,75280.83,20.7,0.0,0.0,0.0]
[1776582738430,55.64,75282.25,20.7,0.0,0.0,0.0]
[1776582744480,55.64,75283.18,20.7,0.0,0.0,0.0]
[1776582745487,55.64,75286.11,20.7,0.0,0.0,0.0]
[1776582749515,55.64,75283.52,20.7,0.0,0.0,0.0]
[1776582752536,55.64,75283.45,20.7,0.0,0.0,0.0]
[1776582757571,55.64,75285.86,20.7,0.0,0.0,0.0]
[1776582762606,55.64,75286.18,20.7,0.0,0.0,0.0]
[1776582767641,55.64,75287.55,20.7,0.0,0.0,0.0]
[1776582768648,55.64,75289.97,20.7,0.0,0.0,0.0]
[1776582769663,55.64,75292.17,20.7,0.0,0.0,0.0]
[1776582770669,55.64,75287.58,20.7,0.0,0.0,0.0]
[1776582771675,55.64,75289.61,20.7,0.0,0.0,0.0]
[1776582772683,55.64,75291.79,20.7,0.0,0.0,0.0]
[1776582776711,55.64,75295.42,20.7,0.0,0.0,0.0]
[1776582777718,55.64,75302.42,20.7,0.0,0.0,0.0]
[1776582778726,55.64,75313.85,20.7,0.0,0.0,0.0]
[1776582779732,55.64,75317.4,20.7,0.0,0.0,0.0]
[1776582780740,55.64,75319.78,20.7,0.0,0.0,0.0]
[1776582781747,55.64,75322.03,20.7,0.0,0.0,0.0]
[1776582786782,55.64,75323.74,20.7,0.0,0.0,0.0]
[1776582789803,55.64,75321.87,20.7,0.0,0.0,0.0]
[1776582790810,55.64,75317.74,20.7,0.0,0.0,0.0]
[1776582791816,55.64,75315.06,20.7,0.0,0.0,0.0]
[1776582796852,55.64,75316.18,20.7,0.0,0.0,0.0]
[1776582801886,55.64,75317.16,20.7,0.0,0.0,0.0]
[1776582807929,55.64,75317.38,20.7,0.0,0.0,0.0]
[1776582811956,55.64,75316.43,20.7,0.0,0.0,0.0]
[1776582812965,55.64,75312.77,20.7,0.0,0.0,0.0]
[1776582814978,55.64,75310.83,20.7,0.0,0.0,0.0]
[1776582820013,55.64,75309.06,20.7,0.0,0.0,0.0]
[1776582823034,55.64,75306.9,20.7,0.0,0.0,0.0]
[1776582824041,55.64,75303.64,20.7,0.0,0.0,0.0]
[1776582825048,55.64,75299.46,20.7,0.0,0.0,0.0]
[1776582826054,55.64,75296.89,20.7,0.0,0.0,0.0]
[1776582828069,55.64,75290.16,20.7,0.0,0.0,0.0]
[1776582833104,55.64,75289.37,20.7,0.0,0.0,0.0]
[1776582838139,55.64,75290.35,20.7,0.0,0.0,0.0]
[1776582842167,55.64,75288.28,20.7,0.0,0.0,0.0]
[1776582847202,55.64,75287.88,20.7,0.0,0.0,0.0]
[1776582848210,55.64,75284.89,20.7,0.0,0.0,0.0]
[1776582854252,55.64,75284.67,20.7,0.0,0.0,0.0]
[1776582857273,55.64,75282.74,20.7,0.0,0.0,0.0]
[1776582859286,55.64,75279.73,20.7,0.0,0.0,0.0]
[1776582864322,55.64,75280.29,20.7,0.0,0.0,0.0]
[1776582868351,55.64,75283.41,20.7,0.0,0.0,0.0]
[1776582869358,55.64,75285.28,20.7,0.0,0.0,0.0]
[1776582871372,55.64,75285.47,20.7,0.0,0.0,0.0]
[1776582875400,55.64,75281.46,20.7,0.0,0.0,0.0]
[1776582876407,55.64,75278.84,20.7,0.0,0.0,0.0]
[1776582883456,55.64,75279.29,20.7,0.0,0.0,0.0]
[1776582888491,55.64,75277.67,20.7,0.0,0.0,0.0]
[1776582895540,55.64,75275.73,20.7,0.0,0.0,0.0]
[1776582902589,55.64,75276.03,20.7,0.0,0.0,0.0]
[1776582909639,55.64,75277.13,20.7,0.0,0.0,0.0]
[1776582914674,55.64,75276.59,20.7,0.0,0.0,0.0]
[1776582919709,55.64,75276.41,20.7,0.0,0.0,0.0]
[1776582924744,55.64,75276.09,20.7,0.0,0.0,0.0]
[1776582929779,55.64,75276.36,20.7,0.0,0.0,0.0]
[1776582931792,55.64,75276.33,20.7,0.0,0.0,0.0]
[1776582936827,55.64,75276.18,20.7,0.0,0.0,0.0]
[1776582941863,55.64,75275.84,20.7,0.0,0.0,0.0]
[1776582950926,55.64,75276.25,20.7,0.0,0.0,0.0]
[1776582955961,55.64,75277.14,20.7,0.0,0.0,0.0]
[1776582960996,55.64,75275.01,20.7,0.0,0.0,0.0]
[1776582962002,55.64,75271.44,20.7,0.0,0.0,0.0]
[1776582964018,55.64,75261.92,20.7,0.0,0.0,0.0]
[1776582966031,55.64,75259.66,20.7,0.0,0.0,0.0]
[1776582971067,55.64,75259.19,20.7,0.0,0.0,0.0]
[1776582973081,55.64,75257.32,20.7,0.0,0.0,0.0]
[1776582977113,55.64,75254.92,20.7,0.0,0.0,0.0]
[1776582978120,55.64,75253.04,20.7,0.0,0.0,0.0]
[1776582983155,55.64,75253.4,20.7,0.0,0.0,0.0]
[1776582985169,55.64,75259.36,20.7,0.0,0.0,0.0]
[1776582986176,55.64,75265.61,20.7,0.0,0.0,0.0]
[1776582987182,55.64,75268.32,20.7,0.0,0.0,0.0]
[1776582991211,55.64,75268.14,20.7,0.0,0.0,0.0]
[1776582993225,55.64,75262.38,20.7,0.0,0.0,0.0]
[1776582994232,55.64,75256.81,20.7,0.0,0.0,0.0]
[1776582998260,55.64,75253.82,20.7,0.0,0.0,0.0]
[1776583001285,55.64,75239.0,20.7,0.0,0.0,0.0]
[1776583002292,55.64,75227.33,20.7,0.0,0.0,0.0]
[1776583003299,55.64,75223.25,20.7,0.0,0.0,0.0]
[1776583004306,55.64,75219.8,20.7,0.0,0.0,0.0]
[1776583007326,55.64,75221.79,20.7,0.0,0.0,0.0]
[1776583008334,55.64,75224.64,20.7,0.0,0.0,0.0]
[1776583009341,55.64,75226.68,20.7,0.0,0.0,0.0]
[1776583014376,55.64,75226.99,20.7,0.0,0.0,0.0]
[1776583019413,55.64,75226.96,20.7,0.0,0.0,0.0]
[1776583021432,55.64,75214.47,20.7,0.0,0.0,0.0]
[1776583025460,55.64,75219.02,20.7,0.0,0.0,0.0]
[1776583026466,55.64,75224.53,20.7,0.0,0.0,0.0]
[1776583027473,55.64,75229.15,20.7,0.0,0.0,0.0]
[1776583032509,55.64,75230.99,20.7,0.0,0.0,0.0]
[1776583037544,55.64,75231.32,20.7,0.0,0.0,0.0]
[1776583042579,55.64,75231.36,20.7,0.0,0.0,0.0]
[1776583049628,55.64,75231.12,20.7,0.0,0.0,0.0]
[1776583050635,55.64,75229.12,20.7,0.0,0.0,0.0]
[1776583051641,55.64,75226.59,20.7,0.0,0.0,0.0]
[1776583052649,55.64,75224.39,20.7,0.0,0.0,0.0]
[1776583053656,55.64,75221.38,20.7,0.0,0.0,0.0]
[1776583058691,55.64,75221.75,20.7,0.0,0.0,0.0]
[1776583061712,55.64,75216.44,20.7,0.0,0.0,0.0]
[1776583062719,55.64,75213.73,20.7,0.0,0.0,0.0]
[1776583063726,55.64,75211.62,20.7,0.0,0.0,0.0]
[1776583064733,55.64,75209.39,20.7,0.0,0.0,0.0]
[1776583065740,55.64,75205.14,20.7,0.0,0.0,0.0]
[1776583066747,55.64,75202.67,20.7,0.0,0.0,0.0]
[1776583070775,55.64,75200.17,20.7,0.0,0.0,0.0]
[1776583075810,55.64,75198.48,20.7,0.0,0.0,0.0]
[1776583080845,55.64,75198.48,20.7,0.0,0.0,0.0]
[1776583085880,55.64,75197.97,20.7,0.0,0.0,0.0]
[1776583090915,55.64,75196.59,20.7,0.0,0.0,0.0]
[1776583093936,55.64,75190.7,20.7,0.0,0.0,0.0]
[1776583094943,55.64,75188.88,20.7,0.0,0.0,0.0]
[1776583100985,55.64,75188.61,20.7,0.0,0.0,0.0]
[1776583106024,55.64,75187.69,20.7,0.0,0.0,0.0]
[1776583111059,55.64,75187.61,20.7,0.0,0.0,0.0]
[1776583116094,55.64,75189.71,20.7,0.0,0.0,0.0]
[1776583121130,55.64,75189.01,20.7,0.0,0.0,0.0]
[1776583122137,55.64,75184.06,20.7,0.0,0.0,0.0]
[1776583123146,55.64,75178.66,20.7,0.0,0.0,0.0]
[1776583124153,55.64,75174.68,20.7,0.0,0.0,0.0]
[1776583129188,55.64,75174.53,20.7,0.0,0.0,0.0]
[1776583134223,55.64,75173.07,20.7,0.0,0.0,0.0]
[1776583138255,55.64,75171.03,20.7,0.0,0.0,0.0]
[1776583143290,55.64,75170.19,20.7,0.0,0.0,0.0]
[1776583144297,55.64,75173.13,20.7,0.0,0.0,0.0]
[1776583145304,55.64,75180.0,20.7,0.0,0.0,0.0]
[1776583146311,55.64,75182.14,20.7,0.0,0.0,0.0]
[1776583148326,55.64,75188.04,20.7,0.0,0.0,0.0]
[1776583149332,55.64,75197.04,20.7,0.0,0.0,0.0]
[1776583150339,55.64,75209.82,20.7,0.0,0.0,0.0]
[1776583151345,55.64,75215.61,20.7,0.0,0.0,0.0]
[1776583153360,55.64,75217.76,20.7,0.0,0.0,0.0]
[1776583155374,55.64,75208.74,20.7,0.0,0.0,0.0]
[1776583156381,55.64,75203.5,20.7,0.0,0.0,0.0]
[1776583160409,55.64,75200.12,20.7,0.0,0.0,0.0]
[1776583161416,55.64,75195.96,20.7,0.0,0.0,0.0]
[1776583162423,55.64,75186.47,20.7,0.0,0.0,0.0]
[1776583163430,55.64,75171.81,20.7,0.0,0.0,0.0]
[1776583164436,55.64,75168.58,20.7,0.0,0.0,0.0]
[1776583169472,55.64,75168.68,20.7,0.0,0.0,0.0]
[1776583170501,55.64,75162.82,20.7,0.0,0.0,0.0]
[1776583171489,55.64,75153.3,20.7,0.0,0.0,0.0]
[1776583172496,55.64,75151.18,20.7,0.0,0.0,0.0]
[1776583173503,55.64,75147.84,20.7,0.0,0.0,0.0]
[1776583178539,55.64,75151.64,20.7,0.0,0.0,0.0]
[1776583179546,55.64,75159.29,20.7,0.0,0.0,0.0]
[1776583180553,55.64,75171.23,20.7,0.0,0.0,0.0]
[1776583181560,55.64,75173.84,20.7,0.0,0.0,0.0]
[1776583183574,55.64,75176.07,20.7,0.0,0.0,0.0]
[1776583184581,55.64,75171.89,20.7,0.0,0.0,0.0]
[1776583189616,55.64,75171.63,20.7,0.0,0.0,0.0]
[1776583192637,55.64,75169.7,20.7,0.0,0.0,0.0]
[1776583193644,55.64,75165.55,20.7,0.0,0.0,0.0]
[1776583195658,55.64,75162.72,20.7,0.0,0.0,0.0]
[1776583200693,55.64,75160.41,20.7,0.0,0.0,0.0]
[1776583204722,55.64,75158.19,20.7,0.0,0.0,0.0]
[1776583205729,55.64,75153.69,20.7,0.0,0.0,0.0]
[1776583209757,55.64,75151.59,20.7,0.0,0.0,0.0]
[1776583213785,55.64,75147.8,20.7,0.0,0.0,0.0]
[1776583218480,55.64,75145.56,20.7,0.0,0.0,0.0]
[1776583218841,55.64,75123.51,20.7,0.0,0.0,0.0]
[1776583219842,55.64,75087.75,20.7,0.0,0.0,0.0]
[1776583220850,55.64,75070.32,20.7,0.0,0.0,0.0]
[1776583221857,55.64,75065.41,20.7,0.0,0.0,0.0]
[1776583223874,55.64,75079.88,20.7,0.0,0.0,0.0]
[1776583224881,55.64,75096.52,20.7,0.0,0.0,0.0]
[1776583225888,55.64,75106.0,20.7,0.0,0.0,0.0]
[1776583226895,55.64,75114.63,20.7,0.0,0.0,0.0]
[1776583227902,55.64,75116.41,20.7,0.0,0.0,0.0]
[1776583229916,55.64,75109.83,20.7,0.0,0.0,0.0]
[1776583230923,55.64,75105.61,20.7,0.0,0.0,0.0]
[1776583231930,55.64,75103.32,20.7,0.0,0.0,0.0]
[1776583234951,55.64,75109.07,20.7,0.0,0.0,0.0]
[1776583239986,55.64,75112.88,20.7,0.0,0.0,0.0]
[1776583240992,55.64,75124.2,20.7,0.0,0.0,0.0]
[1776583242000,55.64,75119.26,20.7,0.0,0.0,0.0]
[1776583243019,55.64,75116.62,20.7,0.0,0.0,0.0]
[1776583244024,55.64,75122.19,20.7,0.0,0.0,0.0]
[1776583248052,55.64,75124.32,20.7,0.0,0.0,0.0]
[1776583249059,55.64,75126.79,20.7,0.0,0.0,0.0]
[1776583250066,55.64,75132.97,20.7,0.0,0.0,0.0]
[1776583251083,55.64,75148.38,20.7,0.0,0.0,0.0]
[1776583252090,55.64,75162.92,20.7,0.0,0.0,0.0]
[1776583253097,55.64,75171.67,20.7,0.0,0.0,0.0]
[1776583254104,55.64,75181.01,20.7,0.0,0.0,0.0]
[1776583257126,55.64,75162.47,20.7,0.0,0.0,0.0]
[1776583258133,55.64,75152.88,20.7,0.0,0.0,0.0]
[1776583259140,55.64,75143.65,20.7,0.0,0.0,0.0]
[1776583260147,55.64,75131.98,20.7,0.0,0.0,0.0]
[1776583261153,55.64,75134.21,20.7,0.0,0.0,0.0]
[1776583262162,55.64,75136.22,20.7,0.0,0.0,0.0]
[1776583264175,55.64,75133.52,20.7,0.0,0.0,0.0]
[1776583265182,55.64,75128.47,20.7,0.0,0.0,0.0]
[1776583266189,55.64,75118.25,20.7,0.0,0.0,0.0]
[1776583270216,55.64,75121.11,20.7,0.0,0.0,0.0]
[1776583271224,55.64,75118.95,20.7,0.0,0.0,0.0]
[1776583272231,55.64,75114.25,20.7,0.0,0.0,0.0]
[1776583273238,55.64,75112.52,20.7,0.0,0.0,0.0]
[1776583274245,55.64,75117.0,20.7,0.0,0.0,0.0]
[1776583276259,55.64,75122.81,20.7,0.0,0.0,0.0]
[1776583278273,55.64,75115.82,20.7,0.0,0.0,0.0]
[1776583281294,55.64,75120.92,20.7,0.0,0.0,0.0]
[1776583282301,55.64,75123.47,20.7,0.0,0.0,0.0]
[1776583283307,55.64,75127.12,20.7,0.0,0.0,0.0]
[1776583286337,55.64,75094.64,20.7,0.0,0.0,0.0]
[1776583289358,55.64,75086.73,20.7,0.0,0.0,0.0]
[1776583290366,55.64,75081.98,20.7,0.0,0.0,0.0]
[1776583291372,55.64,75076.74,20.7,0.0,0.0,0.0]
[1776583292379,55.64,75080.18,20.7,0.0,0.0,0.0]
[1776583294394,55.64,75077.76,20.7,0.0,0.0,0.0]
[1776583295401,55.64,75079.99,20.7,0.0,0.0,0.0]
[1776583297415,55.64,75075.87,20.7,0.0,0.0,0.0]
[1776583299429,55.64,75079.45,20.7,0.0,0.0,0.0]
[1776583300436,55.64,75081.89,20.7,0.0,0.0,0.0]
[1776583303466,55.64,75084.68,20.7,0.0,0.0,0.0]
[1776583304473,55.64,75086.42,20.7,0.0,0.0,0.0]
[1776583306487,55.64,75083.99,20.7,0.0,0.0,0.0]
[1776583307494,55.64,75079.15,20.7,0.0,0.0,0.0]
[1776583308501,55.64,75071.18,20.7,0.0,0.0,0.0]
[1776583309509,55.64,75067.51,20.7,0.0,0.0,0.0]
[1776583311522,55.64,75061.06,20.7,0.0,0.0,0.0]
[1776583313536,55.64,75069.85,20.7,0.0,0.0,0.0]
[1776583314543,55.64,75074.5,20.7,0.0,0.0,0.0]
[1776583319578,55.64,75074.32,20.7,0.0,0.0,0.0]
[1776583320586,55.64,75064.56,20.7,0.0,0.0,0.0]
[1776583321594,55.64,75058.95,20.7,0.0,0.0,0.0]
[1776583325622,55.64,75056.67,20.7,0.0,0.0,0.0]
[1776583327635,55.64,75060.71,20.7,0.0,0.0,0.0]
[1776583331664,55.64,75057.52,20.7,0.0,0.0,0.0]
[1776583333678,55.64,75054.88,20.7,0.0,0.0,0.0]
[1776583334685,55.64,75050.95,20.7,0.0,0.0,0.0]
[1776583335692,55.64,75044.71,20.7,0.0,0.0,0.0]
[1776583337707,55.64,75041.65,20.7,0.0,0.0,0.0]
[1776583339721,55.64,75039.9,20.7,0.0,0.0,0.0]
[1776583340728,55.64,75038.07,20.7,0.0,0.0,0.0]
[1776583342742,55.64,75035.92,20.7,0.0,0.0,0.0]
[1776583347777,55.64,75034.55,20.7,0.0,0.0,0.0]
[1776583349791,55.64,75032.09,20.7,0.0,0.0,0.0]
[1776583350798,55.64,75028.17,20.7,0.0,0.0,0.0]
[1776583351805,55.64,75021.17,20.7,0.0,0.0,0.0]
[1776583356842,55.64,75023.34,20.7,0.0,0.0,0.0]
[1776583358252,55.64,75033.4,20.7,0.0,0.0,0.0]
[1776583358859,55.64,75065.65,20.7,0.0,0.0,0.0]
[1776583360453,55.64,75086.76,20.7,0.0,0.0,0.0]
[1776583360875,55.64,75080.49,20.7,0.0,0.0,0.0]
[1776583362027,55.64,75053.42,20.7,0.0,0.0,0.0]
[1776583363362,55.64,75041.81,20.7,0.0,0.0,0.0]
[1776583363898,55.64,75036.08,20.7,0.0,0.0,0.0]
[1776583365691,55.64,75029.55,20.7,0.0,0.0,0.0]
[1776583365919,55.64,74990.09,20.7,0.0,0.0,0.0]
[1776583366924,55.64,74964.74,20.7,0.0,0.0,0.0]
[1776583367935,55.64,74967.03,20.7,0.0,0.0,0.0]
[1776583370549,55.64,74964.9,20.7,0.0,0.0,0.0]
[1776583370960,55.64,74971.18,20.7,0.0,0.0,0.0]
[1776583371967,55.64,74987.18,20.7,0.0,0.0,0.0]
[1776583373981,55.64,74992.52,20.7,0.0,0.0,0.0]
[1776583374988,55.64,75004.68,20.7,0.0,0.0,0.0]
[1776583375997,55.64,75017.66,20.7,0.0,0.0,0.0]
[1776583378011,55.64,75020.8,20.7,0.0,0.0,0.0]
[1776583379025,55.64,75016.82,20.7,0.0,0.0,0.0]
[1776583380093,55.64,74988.86,20.7,0.0,0.0,0.0]
[1776583381072,55.64,74963.73,20.7,0.0,0.0,0.0]
[1776583382079,55.64,74961.68,20.7,0.0,0.0,0.0]
[1776583383085,55.64,74964.05,20.7,0.0,0.0,0.0]
[1776583384093,55.64,74959.23,20.7,0.0,0.0,0.0]
[1776583387114,55.64,74964.3,20.7,0.0,0.0,0.0]
[1776583389128,55.64,74960.24,20.7,0.0,0.0,0.0]
[1776583392148,55.64,74962.85,20.7,0.0,0.0,0.0]
[1776583393157,55.64,74968.54,20.7,0.0,0.0,0.0]
[1776583394163,55.64,74977.56,20.7,0.0,0.0,0.0]
[1776583398191,55.64,74979.34,20.7,0.0,0.0,0.0]
[1776583399198,55.64,74977.49,20.7,0.0,0.0,0.0]
[1776583400205,55.64,74979.54,20.7,0.0,0.0,0.0]
[1776583402220,55.64,74968.83,20.7,0.0,0.0,0.0]
[1776583403228,55.64,74956.55,20.7,0.0,0.0,0.0]
[1776583405242,55.64,74966.6,20.7,0.0,0.0,0.0]
[1776583406248,55.64,74971.79,20.7,0.0,0.0,0.0]
[1776583407259,55.64,74975.29,20.7,0.0,0.0,0.0]
[1776583408265,55.64,74973.55,20.7,0.0,0.0,0.0]
[1776583409272,55.64,74981.1,20.7,0.0,0.0,0.0]
[1776583411286,55.64,74982.51,20.7,0.0,0.0,0.0]
[1776583412293,55.64,74984.5,20.7,0.0,0.0,0.0]
[1776583413300,55.64,74987.3,20.7,0.0,0.0,0.0]
[1776583415314,55.64,74998.14,20.7,0.0,0.0,0.0]
[1776583416326,55.64,75003.04,20.7,0.0,0.0,0.0]
[1776583417329,55.64,75004.89,20.7,0.0,0.0,0.0]
[1776583419349,55.64,75010.84,20.7,0.0,0.0,0.0]
[1776583420355,55.64,75017.85,20.7,0.0,0.0,0.0]
[1776583421363,55.64,75025.7,20.7,0.0,0.0,0.0]
[1776583422375,55.64,75029.52,20.7,0.0,0.0,0.0]
[1776583423381,55.64,75045.36,20.7,0.0,0.0,0.0]
[1776583424388,55.64,75051.39,20.7,0.0,0.0,0.0]
[1776583425395,55.64,75056.29,20.7,0.0,0.0,0.0]
[1776583426402,55.64,75059.13,20.7,0.0,0.0,0.0]
[1776583427409,55.64,75055.93,20.7,0.0,0.0,0.0]
[1776583428416,55.64,75053.91,20.7,0.0,0.0,0.0]
[1776583429422,55.64,75058.75,20.7,0.0,0.0,0.0]
[1776583431437,55.64,75063.19,20.7,0.0,0.0,0.0]
[1776583432444,55.64,75060.55,20.7,0.0,0.0,0.0]
[1776583434458,55.64,75058.09,20.7,0.0,0.0,0.0]
[1776583435465,55.64,75056.43,20.7,0.0,0.0,0.0]
[1776583436471,55.64,75053.43,20.7,0.0,0.0,0.0]
[1776583438486,55.64,75050.61,20.7,0.0,0.0,0.0]
[1776583439493,55.64,75043.42,20.7,0.0,0.0,0.0]
[1776583440500,55.64,75039.0,20.7,0.0,0.0,0.0]
[1776583441507,55.64,75041.53,20.7,0.0,0.0,0.0]
[1776583443521,55.64,75045.62,20.7,0.0,0.0,0.0]
[1776583444528,55.64,75053.01,20.7,0.0,0.0,0.0]
[1776583445536,55.64,75055.62,20.7,0.0,0.0,0.0]
[1776583448557,55.64,75052.84,20.7,0.0,0.0,0.0]
[1776583450572,55.64,75057.88,20.7,0.0,0.0,0.0]
[1776583453593,55.64,75059.93,20.7,0.0,0.0,0.0]
[1776583456618,55.64,75062.05,20.7,0.0,0.0,0.0]
[1776583458631,55.64,75066.11,20.7,0.0,0.0,0.0]
[1776583460646,55.64,75069.17,20.7,0.0,0.0,0.0]
[1776583465681,55.64,75068.09,20.7,0.0,0.0,0.0]
[1776583466688,55.64,75070.32,20.7,0.0,0.0,0.0]
[1776583469709,55.64,75067.41,20.7,0.0,0.0,0.0]
[1776583470716,55.64,75065.25,20.7,0.0,0.0,0.0]
[1776583471723,55.64,75065.21,20.7,0.0,0.0,0.0]
[1776583474744,55.64,75068.35,20.7,0.0,0.0,0.0]
[1776583477765,55.64,75069.98,20.7,0.0,0.0,0.0]
[1776583478772,55.64,75072.06,20.7,0.0,0.0,0.0]
[1776583479779,55.64,75077.51,20.7,0.0,0.0,0.0]
[1776583483811,55.64,75074.51,20.7,0.0,0.0,0.0]
[1776583484817,55.64,75070.51,20.7,0.0,0.0,0.0]
[1776583488845,55.64,75068.54,20.7,0.0,0.0,0.0]
[1776583490860,55.64,75059.31,20.7,0.0,0.0,0.0]
[1776583491867,55.64,75047.17,20.7,0.0,0.0,0.0]
[1776583492874,55.64,75043.57,20.7,0.0,0.0,0.0]
[1776583493882,55.64,75040.05,20.7,0.0,0.0,0.0]
[1776583495895,55.64,75038.29,20.7,0.0,0.0,0.0]
[1776583501938,55.64,75037.61,20.7,0.0,0.0,0.0]
[1776583502945,55.64,75039.58,20.7,0.0,0.0,0.0]
[1776583503952,55.64,75044.15,20.7,0.0,0.0,0.0]
[1776583504959,55.64,75047.52,20.7,0.0,0.0,0.0]
[1776583505966,55.64,75053.49,20.7,0.0,0.0,0.0]
[1776583511002,55.64,75063.22,20.7,0.0,0.0,0.0]
[1776583512009,55.64,75072.75,20.7,0.0,0.0,0.0]
[1776583514023,55.64,75070.36,20.7,0.0,0.0,0.0]
[1776583515030,55.64,75068.38,20.7,0.0,0.0,0.0]
[1776583517043,55.64,75064.68,20.7,0.0,0.0,0.0]
[1776583520065,55.64,75067.77,20.7,0.0,0.0,0.0]
[1776583521071,55.64,75071.27,20.7,0.0,0.0,0.0]
[1776583522079,55.64,75073.46,20.7,0.0,0.0,0.0]
[1776583525100,55.64,75071.84,20.7,0.0,0.0,0.0]
[1776583526107,55.64,75068.45,20.7,0.0,0.0,0.0]
[1776583527114,55.64,75066.16,20.7,0.0,0.0,0.0]
[1776583528121,55.64,75056.49,20.7,0.0,0.0,0.0]
[1776583529128,55.64,75053.74,20.7,0.0,0.0,0.0]
[1776583531142,55.64,75051.79,20.7,0.0,0.0,0.0]
[1776583532149,55.64,75048.37,20.7,0.0,0.0,0.0]
[1776583535170,55.64,75039.85,20.7,0.0,0.0,0.0]
[1776583536178,55.64,75034.76,20.7,0.0,0.0,0.0]
[1776583538734,55.64,75041.26,20.7,0.0,0.0,0.0]
[1776583539213,55.64,75050.03,20.7,0.0,0.0,0.0]
[1776583541227,55.64,75046.68,20.7,0.0,0.0,0.0]
[1776583546262,55.64,75047.78,20.7,0.0,0.0,0.0]
[1776583547269,55.64,75043.28,20.7,0.0,0.0,0.0]
[1776583549283,55.64,75047.09,20.7,0.0,0.0,0.0]
[1776583553310,55.64,75049.42,20.7,0.0,0.0,0.0]
[1776583557339,55.64,75051.2,20.7,0.0,0.0,0.0]
[1776583560360,55.64,75054.66,20.7,0.0,0.0,0.0]
[1776583562374,55.64,75056.5,20.7,0.0,0.0,0.0]
[1776583563381,55.64,75061.44,20.7,0.0,0.0,0.0]
[1776583564388,55.64,75066.73,20.7,0.0,0.0,0.0]
[1776583567409,55.64,75069.87,20.7,0.0,0.0,0.0]
[1776583568416,55.64,75071.91,20.7,0.0,0.0,0.0]
[1776583573451,55.64,75071.1,20.7,0.0,0.0,0.0]
[1776583575465,55.64,75069.17,20.7,0.0,0.0,0.0]
[1776583578856,55.64,75049.93,20.7,0.0,0.0,0.0]
[1776583579493,55.64,75040.79,20.7,0.0,0.0,0.0]
[1776583580500,55.64,75036.34,20.7,0.0,0.0,0.0]
[1776583584529,55.64,75027.2,20.7,0.0,0.0,0.0]
[1776583585536,55.64,75023.03,20.7,0.0,0.0,0.0]
[1776583586543,55.64,75019.33,20.7,0.0,0.0,0.0]
[1776583587550,55.64,75017.12,20.7,0.0,0.0,0.0]
[1776583588557,55.64,75012.53,20.7,0.0,0.0,0.0]
[1776583589563,55.64,75018.43,20.7,0.0,0.0,0.0]
[1776583591578,55.64,75019.79,20.7,0.0,0.0,0.0]
[1776583592585,55.64,75027.01,20.7,0.0,0.0,0.0]
[1776583593592,55.64,75044.21,20.7,0.0,0.0,0.0]
[1776583594599,55.64,75052.3,20.7,0.0,0.0,0.0]
[1776583595606,55.64,75050.02,20.7,0.0,0.0,0.0]
[1776583597620,55.64,75051.67,20.7,0.0,0.0,0.0]
[1776583598627,55.64,75053.78,20.7,0.0,0.0,0.0]
[1776583599634,55.64,75057.03,20.7,0.0,0.0,0.0]
[1776583600657,55.64,75063.02,20.7,0.0,0.0,0.0]
[1776583601653,55.64,75064.86,20.7,0.0,0.0,0.0]
[1776583605681,55.64,75058.81,20.7,0.0,0.0,0.0]
[1776583606688,55.64,75056.18,20.7,0.0,0.0,0.0]
[1776583611723,55.64,75056.09,20.7,0.0,0.0,0.0]
[1776583616758,55.64,75056.67,20.7,0.0,0.0,0.0]
[1776583617766,55.64,75054.99,20.7,0.0,0.0,0.0]
[1776583619780,55.64,75052.29,20.7,0.0,0.0,0.0]
[1776583620787,55.64,75046.51,20.7,0.0,0.0,0.0]
[1776583621794,55.64,75053.42,20.7,0.0,0.0,0.0]
[1776583622802,55.64,75055.73,20.7,0.0,0.0,0.0]
[1776583623808,55.64,75052.17,20.7,0.0,0.0,0.0]
[1776583624815,55.64,75047.33,20.7,0.0,0.0,0.0]
[1776583625822,55.64,75041.21,20.7,0.0,0.0,0.0]
[1776583626829,55.64,75039.41,20.7,0.0,0.0,0.0]
[1776583631864,55.64,75039.47,20.7,0.0,0.0,0.0]
[1776583637906,55.64,75037.58,20.7,0.0,0.0,0.0]
[1776583641934,55.64,75032.47,20.7,0.0,0.0,0.0]
[1776583642941,55.64,75029.49,20.7,0.0,0.0,0.0]
[1776583645962,55.64,75027.53,20.7,0.0,0.0,0.0]
[1776583649990,55.64,75030.91,20.7,0.0,0.0,0.0]
[1776583650997,55.64,75034.85,20.7,0.0,0.0,0.0]
[1776583652008,55.64,75037.26,20.7,0.0,0.0,0.0]
[1776583655025,55.64,75038.98,20.7,0.0,0.0,0.0]
[1776583661068,55.64,75039.32,20.7,0.0,0.0,0.0]
[1776583662075,55.64,75046.1,20.7,0.0,0.0,0.0]
[1776583663081,55.64,75050.3,20.7,0.0,0.0,0.0]
[1776583668118,55.64,75051.34,20.7,0.0,0.0,0.0]
[1776583669125,55.64,75053.81,20.7,0.0,0.0,0.0]
[1776583674160,55.64,75052.72,20.7,0.0,0.0,0.0]
[1776583679196,55.64,75055.11,20.7,0.0,0.0,0.0]
[1776583681210,55.64,75061.16,20.7,0.0,0.0,0.0]
[1776583682217,55.64,75064.92,20.7,0.0,0.0,0.0]
[1776583687252,55.64,75063.62,20.7,0.0,0.0,0.0]
[1776583691280,55.64,75060.89,20.7,0.0,0.0,0.0]
[1776583696314,55.64,75062.86,20.7,0.0,0.0,0.0]
[1776583701350,55.64,75062.47,20.7,0.0,0.0,0.0]
[1776583706385,55.64,75061.07,20.7,0.0,0.0,0.0]
[1776583711420,55.64,75062.29,20.7,0.0,0.0,0.0]
[1776583712427,55.64,75064.66,20.7,0.0,0.0,0.0]
[1776583717462,55.64,75066.04,20.7,0.0,0.0,0.0]
[1776583722497,55.64,75066.59,20.7,0.0,0.0,0.0]
[1776583725519,55.64,75068.17,20.7,0.0,0.0,0.0]
[1776583730554,55.64,75068.1,20.7,0.0,0.0,0.0]
[1776583733574,55.64,75066.07,20.7,0.0,0.0,0.0]
[1776583738610,55.64,75065.46,20.7,0.0,0.0,0.0]
[1776583739617,55.64,75061.13,20.7,0.0,0.0,0.0]
[1776583740623,55.64,75059.38,20.7,0.0,0.0,0.0]
[1776583743645,55.64,75056.37,20.7,0.0,0.0,0.0]
[1776583748680,55.64,75056.83,20.7,0.0,0.0,0.0]
[1776583753715,55.64,75056.96,20.7,0.0,0.0,0.0]
[1776583754721,55.64,75046.58,20.7,0.0,0.0,0.0]
[1776583759756,55.64,75043.59,20.7,0.0,0.0,0.0]
[1776583760764,55.64,75039.73,20.7,0.0,0.0,0.0]
[1776583762778,55.64,75036.58,20.7,0.0,0.0,0.0]
[1776583765801,55.64,75032.75,20.7,0.0,0.0,0.0]
[1776583766808,55.64,75017.46,20.7,0.0,0.0,0.0]
[1776583767815,55.64,75015.8,20.7,0.0,0.0,0.0]
[1776583768822,55.64,75013.15,20.7,0.0,0.0,0.0]
[1776583769828,55.64,75018.11,20.7,0.0,0.0,0.0]
[1776583770836,55.64,75019.7,20.7,0.0,0.0,0.0]
[1776583771843,55.64,75020.2,20.7,0.0,0.0,0.0]
[1776583775871,55.64,75023.16,20.7,0.0,0.0,0.0]
[1776583776878,55.64,75026.4,20.7,0.0,0.0,0.0]
[1776583780906,55.64,75023.37,20.7,0.0,0.0,0.0]
[1776583785941,55.64,75023.15,20.7,0.0,0.0,0.0]
[1776583790975,55.64,75022.31,20.7,0.0,0.0,0.0]
[1776583796014,55.64,75022.65,20.7,0.0,0.0,0.0]
[1776583801049,55.64,75023.09,20.7,0.0,0.0,0.0]
[1776583803063,55.64,75029.48,20.7,0.0,0.0,0.0]
[1776583804070,55.64,75032.02,20.7,0.0,0.0,0.0]
[1776583805077,55.64,75029.46,20.7,0.0,0.0,0.0]
[1776583810113,55.64,75030.94,20.7,0.0,0.0,0.0]
[1776583815150,55.64,75031.6,20.7,0.0,0.0,0.0]
[1776583820183,55.64,75031.15,20.7,0.0,0.0,0.0]
[1776583821190,55.64,75048.16,20.7,0.0,0.0,0.0]
[1776583825218,55.64,75053.73,20.7,0.0,0.0,0.0]
[1776583829246,55.64,75062.68,20.7,0.0,0.0,0.0]
[1776583831260,55.64,75062.68,20.7,0.0,0.0,0.0]
[1776583832267,55.64,75064.55,20.7,0.0,0.0,0.0]
[1776583836295,55.64,75062.62,20.7,0.0,0.0,0.0]
[1776583840322,55.64,75057.45,20.7,0.0,0.0,0.0]
[1776583845371,55.64,75057.87,20.7,0.0,0.0,0.0]
[1776583850393,55.64,75058.12,20.7,0.0,0.0,0.0]
[1776583852408,55.64,75060.24,20.7,0.0,0.0,0.0]
[1776583857447,55.64,75060.42,20.7,0.0,0.0,0.0]
[1776583860468,55.64,75066.64,20.7,0.0,0.0,0.0]
[1776583864496,55.64,75069.82,20.7,0.0,0.0,0.0]
[1776583869531,55.64,75070.18,20.7,0.0,0.0,0.0]
[1776583874568,55.64,75070.96,20.7,0.0,0.0,0.0]
[1776583880608,55.64,75070.5,20.7,0.0,0.0,0.0]
[1776583886410,55.64,75071.79,20.7,0.0,0.0,0.0]
[1776583891685,55.64,75071.79,20.7,0.0,0.0,0.0]
[1776583892691,55.64,75107.9,20.7,0.0,0.0,0.0]
[1776583896421,55.64,75110.59,20.7,0.0,0.0,0.0]
[1776583901755,55.64,75111.73,20.7,0.0,0.0,0.0]
[1776583904775,55.64,75114.28,20.7,0.0,0.0,0.0]
[1776583908804,55.64,75116.17,20.7,0.0,0.0,0.0]
[1776583913839,55.64,75116.7,20.7,0.0,0.0,0.0]
[1776583916442,55.64,75118.65,20.7,0.0,0.0,0.0]
[1776583921895,55.64,75118.51,20.7,0.0,0.0,0.0]
[1776583924916,55.64,75127.96,20.7,0.0,0.0,0.0]
[1776583928944,55.64,75131.32,20.7,0.0,0.0,0.0]
[1776583933979,55.64,75132.36,20.7,0.0,0.0,0.0]
[1776583939014,55.64,75133.52,20.7,0.0,0.0,0.0]
[1776583941027,55.64,75137.43,20.7,0.0,0.0,0.0]
[1776583945056,55.64,75131.24,20.7,0.0,0.0,0.0]
[1776583950091,55.64,75130.79,20.7,0.0,0.0,0.0]
[1776583951099,55.64,75130.79,20.7,0.0,0.0,0.0]
[1776583953113,55.64,75098.74,20.7,0.0,0.0,0.0]
[1776583957142,55.64,75091.72,20.7,0.0,0.0,0.0]
[1776583961171,55.64,75099.78,20.7,0.0,0.0,0.0]
[1776583966207,55.64,75099.55,20.7,0.0,0.0,0.0]
[1776583968494,55.64,75096.18,20.7,0.0,0.0,0.0]
[1776583974263,55.64,75096.21,20.7,0.0,0.0,0.0]
[1776583979297,55.64,75096.62,20.7,0.0,0.0,0.0]
[1776583981312,55.64,75089.25,20.7,0.0,0.0,0.0]
[1776583985343,55.64,75061.18,20.7,0.0,0.0,0.0]
[1776583989370,55.64,75046.27,20.7,0.0,0.0,0.0]
[1776583993399,55.64,75044.19,20.7,0.0,0.0,0.0]
[1776583996482,55.64,75069.36,20.7,0.0,0.0,0.0]
[1776584000448,55.64,75078.26,20.7,0.0,0.0,0.0]
[1776584004533,55.64,75093.94,20.7,0.0,0.0,0.0]
[1776584010518,55.64,75093.35,20.7,0.0,0.0,0.0]
[1776584011527,55.64,75093.35,20.7,0.0,0.0,0.0]
[1776584012532,55.64,75091.54,20.7,0.0,0.0,0.0]
[1776584016559,55.64,75096.94,20.7,0.0,0.0,0.0]
[1776584020588,55.64,75099.62,20.7,0.0,0.0,0.0]
[1776584024615,55.64,75111.48,20.7,0.0,0.0,0.0]
[1776584029653,55.64,75111.5,20.7,0.0,0.0,0.0]
[1776584034688,55.64,75112.47,20.7,0.0,0.0,0.0]
[1776584036702,55.64,75114.31,20.7,0.0,0.0,0.0]
[1776584041737,55.64,75115.08,20.7,0.0,0.0,0.0]
[1776584047580,55.64,75114.98,20.7,0.0,0.0,0.0]
[1776584052814,55.64,75113.22,20.7,0.0,0.0,0.0]
[1776584056843,55.64,75116.0,20.7,0.0,0.0,0.0]
[1776584061877,55.64,75114.62,20.7,0.0,0.0,0.0]
[1776584064596,55.64,75116.98,20.7,0.0,0.0,0.0]
[1776584068927,55.64,75105.85,20.7,0.0,0.0,0.0]
[1776584071948,55.64,75105.85,20.7,0.0,0.0,0.0]
[1776584072955,55.64,75103.39,20.7,0.0,0.0,0.0]
[1776584077990,55.64,75103.17,20.7,0.0,0.0,0.0]
[1776584081013,55.64,75101.0,20.7,0.0,0.0,0.0]
[1776584086047,55.64,75100.83,20.7,0.0,0.0,0.0]
[1776584091083,55.64,75100.45,20.7,0.0,0.0,0.0]
[1776584097125,55.64,75100.65,20.7,0.0,0.0,0.0]
[1776584102160,55.64,75100.26,20.7,0.0,0.0,0.0]
[1776584107195,55.64,75100.62,20.7,0.0,0.0,0.0]
[1776584109209,55.64,75103.41,20.7,0.0,0.0,0.0]
[1776584115251,55.64,75103.05,20.7,0.0,0.0,0.0]
[1776584120286,55.64,75102.91,20.7,0.0,0.0,0.0]
[1776584125321,55.64,75086.97,20.7,0.0,0.0,0.0]
[1776584129350,55.64,75089.04,20.7,0.0,0.0,0.0]
[1776584131364,55.64,75089.04,20.7,0.0,0.0,0.0]
[1776584133381,55.64,75083.57,20.7,0.0,0.0,0.0]
[1776584137411,55.64,75080.11,20.7,0.0,0.0,0.0]
[1776584142675,55.64,75079.68,20.7,0.0,0.0,0.0]
[1776584148487,55.64,75079.26,20.7,0.0,0.0,0.0]
[1776584149495,55.64,75069.28,20.7,0.0,0.0,0.0]
[1776584153523,55.64,75075.14,20.7,0.0,0.0,0.0]
[1776584157551,55.64,75062.46,20.7,0.0,0.0,0.0]
[1776584162696,55.64,75061.78,20.7,0.0,0.0,0.0]
[1776584168701,55.64,75063.12,20.7,0.0,0.0,0.0]
[1776584172657,55.64,75067.88,20.7,0.0,0.0,0.0]
[1776584176685,55.64,75079.09,20.7,0.0,0.0,0.0]
[1776584180713,55.64,75082.48,20.7,0.0,0.0,0.0]
[1776584184741,55.64,75088.5,20.7,0.0,0.0,0.0]
[1776584188769,55.64,75091.29,20.7,0.0,0.0,0.0]
[1776584191790,55.64,75091.29,20.7,0.0,0.0,0.0]
[1776584192797,55.64,75098.81,20.7,0.0,0.0,0.0]
[1776584198839,55.64,75098.38,20.7,0.0,0.0,0.0]
[1776584204881,55.64,75098.29,20.7,0.0,0.0,0.0]
[1776584208909,55.64,75100.94,20.7,0.0,0.0,0.0]
[1776584213944,55.64,75101.14,20.7,0.0,0.0,0.0]
[1776584218978,55.64,75101.4,20.7,0.0,0.0,0.0]
[1776584220993,55.64,75102.72,20.7,0.0,0.0,0.0]
[1776584225021,55.64,75105.48,20.7,0.0,0.0,0.0]
[1776584230056,55.64,75105.0,20.7,0.0,0.0,0.0]
[1776584233077,55.64,75107.24,20.7,0.0,0.0,0.0]
[1776584237105,55.64,75108.62,20.7,0.0,0.0,0.0]
[1776584241132,55.64,75112.24,20.7,0.0,0.0,0.0]
[1776584245160,55.64,75114.71,20.7,0.0,0.0,0.0]
[1776584248786,55.64,75117.65,20.7,0.0,0.0,0.0]
[1776584251202,55.64,75117.65,20.7,0.0,0.0,0.0]
[1776584253217,55.64,75119.64,20.7,0.0,0.0,0.0]
[1776584259259,55.64,75120.17,20.7,0.0,0.0,0.0]
[1776584265301,55.64,75120.5,20.7,0.0,0.0,0.0]
[1776584270337,55.64,75121.27,20.7,0.0,0.0,0.0]
[1776584276381,55.64,75121.28,20.7,0.0,0.0,0.0]
[1776584277389,55.64,75123.18,20.7,0.0,0.0,0.0]
[1776584282424,55.64,75122.29,20.7,0.0,0.0,0.0]
[1776584285447,55.64,75124.6,20.7,0.0,0.0,0.0]
[1776584289475,55.64,75129.75,20.7,0.0,0.0,0.0]
[1776584294509,55.64,75130.73,20.7,0.0,0.0,0.0]
[1776584299546,55.64,75131.35,20.7,0.0,0.0,0.0]
[1776584301559,55.64,75124.41,20.7,0.0,0.0,0.0]
[1776584305593,55.64,75120.17,20.7,0.0,0.0,0.0]
[1776584309621,55.64,75127.54,20.7,0.0,0.0,0.0]
[1776584311635,55.64,75127.54,20.7,0.0,0.0,0.0]
[1776584316670,55.64,75127.64,20.7,0.0,0.0,0.0]
[1776584321705,55.64,75128.76,20.7,0.0,0.0,0.0]
[1776584325733,55.64,75124.51,20.7,0.0,0.0,0.0]
[1776584329761,55.64,75122.71,20.7,0.0,0.0,0.0]
[1776584334797,55.64,75121.65,20.7,0.0,0.0,0.0]
[1776584336810,55.64,75118.03,20.7,0.0,0.0,0.0]
[1776584341846,55.64,75117.52,20.7,0.0,0.0,0.0]
[1776584344867,55.64,75109.59,20.7,0.0,0.0,0.0]
[1776584349902,55.64,75109.35,20.7,0.0,0.0,0.0]
[1776584354937,55.64,75109.31,20.7,0.0,0.0,0.0]
[1776584359972,55.64,75109.55,20.7,0.0,0.0,0.0]
[1776584360979,55.64,75099.75,20.7,0.0,0.0,0.0]
[1776584366014,55.64,75099.19,20.7,0.0,0.0,0.0]
[1776584369034,55.64,75097.86,20.7,0.0,0.0,0.0]
[1776584371908,55.64,75097.86,20.7,0.0,0.0,0.0]
[1776584377091,55.64,75098.48,20.7,0.0,0.0,0.0]
[1776584381119,55.64,75093.95,20.7,0.0,0.0,0.0]
[1776584386154,55.64,75094.38,20.7,0.0,0.0,0.0]
[1776584391189,55.64,75094.64,20.7,0.0,0.0,0.0]
[1776584396224,55.64,75094.6,20.7,0.0,0.0,0.0]
[1776584401258,55.64,75091.24,20.7,0.0,0.0,0.0]
[1776584406293,55.64,75090.23,20.7,0.0,0.0,0.0]
[1776584409315,55.64,75092.18,20.7,0.0,0.0,0.0]
[1776584413343,55.64,75098.12,20.7,0.0,0.0,0.0]
[1776584417371,55.64,75104.16,20.7,0.0,0.0,0.0]
[1776584422406,55.64,75104.93,20.7,0.0,0.0,0.0]
[1776584427518,55.64,75105.71,20.7,0.0,0.0,0.0]
[1776584431546,55.64,75106.27,20.7,0.0,0.0,0.0]
[1776584436581,55.64,75106.16,20.7,0.0,0.0,0.0]
[1776584441985,55.64,75106.2,20.7,0.0,0.0,0.0]
[1776584447658,55.64,75106.2,20.7,0.0,0.0,0.0]
[1776584452696,55.64,75106.2,20.7,0.0,0.0,0.0]
[1776584453703,55.64,75113.49,20.7,0.0,0.0,0.0]
[1776584457731,55.64,75116.22,20.7,0.0,0.0,0.0]
[1776584462766,55.64,75117.0,20.7,0.0,0.0,0.0]
[1776584465786,55.64,75123.58,20.7,0.0,0.0,0.0]
[1776584469816,55.64,75126.91,20.7,0.0,0.0,0.0]
[1776584473846,55.64,75135.09,20.7,0.0,0.0,0.0]
[1776584478880,55.64,75136.06,20.7,0.0,0.0,0.0]
[1776584483917,55.64,75135.73,20.7,0.0,0.0,0.0]
[1776584485027,55.64,75150.99,20.7,0.0,0.0,0.0]
[1776584488951,55.64,75153.2,20.7,0.0,0.0,0.0]
[1776584491977,55.64,75153.2,20.7,0.0,0.0,0.0]
[1776584492984,55.64,75149.3,20.7,0.0,0.0,0.0]
[1776584497013,55.64,75143.56,20.7,0.0,0.0,0.0]
[1776584502049,55.64,75143.98,20.7,0.0,0.0,0.0]
[1776584505069,55.64,75148.08,20.7,0.0,0.0,0.0]
[1776584509054,55.64,75150.21,20.7,0.0,0.0,0.0]
[1776584514133,55.64,75150.07,20.7,0.0,0.0,0.0]
[1776584519167,55.64,75150.09,20.7,0.0,0.0,0.0]
[1776584524205,55.64,75150.4,20.7,0.0,0.0,0.0]
[1776584529240,55.64,75150.31,20.7,0.0,0.0,0.0]
[1776584534275,55.64,75150.13,20.7,0.0,0.0,0.0]
[1776584537297,55.64,75144.0,20.7,0.0,0.0,0.0]
[1776584542332,55.64,75144.89,20.7,0.0,0.0,0.0]
[1776584547366,55.64,75144.15,20.7,0.0,0.0,0.0]
[1776584551529,55.64,75143.98,20.7,0.0,0.0,0.0]
[1776584553419,55.64,75199.97,20.7,0.0,0.0,0.0]
[1776584557448,55.64,75195.91,20.7,0.0,0.0,0.0]
[1776584561476,55.64,75192.7,20.7,0.0,0.0,0.0]
[1776584565505,55.64,75185.67,20.7,0.0,0.0,0.0]
[1776584570539,55.64,75185.09,20.7,0.0,0.0,0.0]
[1776584572553,55.64,75180.03,20.7,0.0,0.0,0.0]
[1776584576581,55.64,75178.36,20.7,0.0,0.0,0.0]
[1776584581616,55.64,75178.0,20.7,0.0,0.0,0.0]
[1776584584637,55.64,75185.41,20.7,0.0,0.0,0.0]
[1776584589674,55.64,75185.98,20.7,0.0,0.0,0.0]
[1776584592695,55.64,75178.67,20.7,0.0,0.0,0.0]
[1776584596723,55.64,75177.22,20.7,0.0,0.0,0.0]
[1776584601758,55.64,75176.59,20.7,0.0,0.0,0.0]
[1776584606793,55.64,75176.74,20.7,0.0,0.0,0.0]
[1776584611831,55.64,75176.79,20.7,0.0,0.0,0.0]
[1776584612839,55.64,75179.63,20.7,0.0,0.0,0.0]
[1776584616178,55.64,75176.29,20.7,0.0,0.0,0.0]
[1776584620895,55.64,75178.79,20.7,0.0,0.0,0.0]
[1776584624187,55.64,75180.43,20.7,0.0,0.0,0.0]
[1776584629958,55.64,75181.17,20.7,0.0,0.0,0.0]
[1776584632979,55.64,75183.48,20.7,0.0,0.0,0.0]
[1776584637008,55.64,75190.84,20.7,0.0,0.0,0.0]
[1776584642043,55.64,75191.36,20.7,0.0,0.0,0.0]
[1776584645063,55.64,75187.18,20.7,0.0,0.0,0.0]
[1776584650099,55.64,75186.89,20.7,0.0,0.0,0.0]
[1776584655133,55.64,75186.76,20.7,0.0,0.0,0.0]
[1776584656140,55.64,75183.55,20.7,0.0,0.0,0.0]
[1776584661176,55.64,75184.2,20.7,0.0,0.0,0.0]
[1776584664197,55.64,75181.74,20.7,0.0,0.0,0.0]
[1776584668225,55.64,75179.71,20.7,0.0,0.0,0.0]
[1776584671246,55.64,75179.71,20.7,0.0,0.0,0.0]
[1776584676281,55.64,75179.55,20.7,0.0,0.0,0.0]
[1776584681316,55.64,75179.57,20.7,0.0,0.0,0.0]
[1776584686351,55.64,75179.59,20.7,0.0,0.0,0.0]
[1776584692393,55.64,75179.4,20.7,0.0,0.0,0.0]
[1776584698261,55.64,75179.37,20.7,0.0,0.0,0.0]
[1776584703470,55.64,75180.12,20.7,0.0,0.0,0.0]
[1776584708505,55.64,75179.94,20.7,0.0,0.0,0.0]
[1776584713539,55.64,75180.0,20.7,0.0,0.0,0.0]
[1776584716561,55.64,75176.54,20.7,0.0,0.0,0.0]
[1776584720589,55.64,75178.73,20.7,0.0,0.0,0.0]
[1776584724617,55.64,75177.53,20.7,0.0,0.0,0.0]
[1776584729652,55.64,75177.73,20.7,0.0,0.0,0.0]
[1776584731666,55.64,75177.73,20.7,0.0,0.0,0.0]
[1776584736300,55.64,75176.11,20.7,0.0,0.0,0.0]
[1776584741736,55.64,75176.04,20.7,0.0,0.0,0.0]
[1776584746771,55.64,75176.1,20.7,0.0,0.0,0.0]
[1776584752315,55.64,75176.58,20.7,0.0,0.0,0.0]
[1776584757320,55.64,75176.1,20.7,0.0,0.0,0.0]
[1776584762883,55.64,75176.12,20.7,0.0,0.0,0.0]
[1776584764896,55.64,75174.97,20.7,0.0,0.0,0.0]
[1776584769931,55.64,75175.48,20.7,0.0,0.0,0.0]
[1776584772953,55.64,75178.26,20.7,0.0,0.0,0.0]
[1776584776981,55.64,75180.14,20.7,0.0,0.0,0.0]
[1776584782017,55.64,75180.19,20.7,0.0,0.0,0.0]
[1776584787051,55.64,75180.13,20.7,0.0,0.0,0.0]
[1776584791080,55.64,75181.05,20.7,0.0,0.0,0.0]
[1776584793093,55.64,75183.18,20.7,0.0,0.0,0.0]
[1776584797122,55.64,75185.85,20.7,0.0,0.0,0.0]
[1776584801150,55.64,75188.47,20.7,0.0,0.0,0.0]
[1776584805178,55.64,75183.66,20.7,0.0,0.0,0.0]
[1776584809206,55.64,75182.57,20.7,0.0,0.0,0.0]
[1776584814240,55.64,75182.4,20.7,0.0,0.0,0.0]
[1776584817262,55.64,75180.39,20.7,0.0,0.0,0.0]
[1776584822387,55.64,75180.14,20.7,0.0,0.0,0.0]
[1776584828338,55.64,75177.23,20.7,0.0,0.0,0.0]
[1776584832366,55.64,75175.34,20.7,0.0,0.0,0.0]
[1776584836395,55.64,75176.8,20.7,0.0,0.0,0.0]
[1776584841430,55.64,75176.52,20.7,0.0,0.0,0.0]
[1776584846464,55.64,75176.16,20.7,0.0,0.0,0.0]
[1776584851415,55.64,75176.48,20.7,0.0,0.0,0.0]
[1776584856535,55.64,75172.97,20.7,0.0,0.0,0.0]
[1776584861569,55.64,75172.85,20.7,0.0,0.0,0.0]
[1776584866605,55.64,75173.15,20.7,0.0,0.0,0.0]
[1776584871640,55.64,75173.44,20.7,0.0,0.0,0.0]
[1776584876675,55.64,75174.18,20.7,0.0,0.0,0.0]
[1776584881709,55.64,75173.78,20.7,0.0,0.0,0.0]
[1776584884731,55.64,75172.56,20.7,0.0,0.0,0.0]
[1776584890454,55.64,75172.06,20.7,0.0,0.0,0.0]
[1776584895461,55.64,75172.02,20.7,0.0,0.0,0.0]
[1776584900843,55.64,75171.97,20.7,0.0,0.0,0.0]
[1776584905877,55.64,75172.12,20.7,0.0,0.0,0.0]
[1776584910913,55.64,75172.18,20.7,0.0,0.0,0.0]
[1776584911920,55.64,75172.18,20.7,0.0,0.0,0.0]
[1776584912476,55.64,75173.56,20.7,0.0,0.0,0.0]
[1776584917964,55.64,75173.55,20.7,0.0,0.0,0.0]
[1776584920984,55.64,75172.37,20.7,0.0,0.0,0.0]
[1776584927026,55.64,75172.18,20.7,0.0,0.0,0.0]
[1776584932062,55.64,75172.9,20.7,0.0,0.0,0.0]
[1776584937097,55.64,75173.34,20.7,0.0,0.0,0.0]
[1776584942134,55.64,75173.23,20.7,0.0,0.0,0.0]
[1776584945154,55.64,75176.1,20.7,0.0,0.0,0.0]
[1776584949183,55.64,75172.56,20.7,0.0,0.0,0.0]
[1776584954218,55.64,75172.25,20.7,0.0,0.0,0.0]
[1776584959253,55.64,75172.53,20.7,0.0,0.0,0.0]
[1776584965296,55.64,75172.49,20.7,0.0,0.0,0.0]
[1776584969324,55.64,75170.89,20.7,0.0,0.0,0.0]
[1776584971338,55.64,75170.89,20.7,0.0,0.0,0.0]
[1776584976372,55.64,75171.17,20.7,0.0,0.0,0.0]
[1776584981412,55.64,75171.85,20.7,0.0,0.0,0.0]
[1776584986708,55.64,75171.75,20.7,0.0,0.0,0.0]
[1776584992489,55.64,75171.5,20.7,0.0,0.0,0.0]
[1776584997523,55.64,75170.89,20.7,0.0,0.0,0.0]
[1776585002570,55.64,75171.22,20.7,0.0,0.0,0.0]
[1776585007577,55.64,75171.15,20.7,0.0,0.0,0.0]
[1776585012629,55.64,75171.05,20.7,0.0,0.0,0.0]
[1776585018585,55.64,75170.97,20.7,0.0,0.0,0.0]
[1776585023706,55.64,75170.62,20.7,0.0,0.0,0.0]
[1776585028749,55.64,75170.2,20.7,0.0,0.0,0.0]
[1776585031768,55.64,75170.2,20.7,0.0,0.0,0.0]
[1776585033420,55.64,75168.37,20.7,0.0,0.0,0.0]
[1776585038817,55.64,75167.56,20.7,0.0,0.0,0.0]
[1776585043851,55.64,75167.76,20.7,0.0,0.0,0.0]
[1776585049617,55.64,75168.07,20.7,0.0,0.0,0.0]
[1776585054929,55.64,75168.14,20.7,0.0,0.0,0.0]
[1776585056624,55.64,75169.73,20.7,0.0,0.0,0.0]
[1776585061629,55.64,75169.78,20.7,0.0,0.0,0.0]
[1776585067016,55.64,75169.83,20.7,0.0,0.0,0.0]
[1776585069030,55.64,75175.08,20.7,0.0,0.0,0.0]
[1776585072642,55.64,75172.96,20.7,0.0,0.0,0.0]
[1776585078094,55.64,75173.3,20.7,0.0,0.0,0.0]
[1776585083129,55.64,75173.2,20.7,0.0,0.0,0.0]
[1776585085143,55.64,75175.46,20.7,0.0,0.0,0.0]
[1776585090657,55.64,75174.87,20.7,0.0,0.0,0.0]
[1776585092192,55.64,75174.87,20.7,0.0,0.0,0.0]
[1776585097665,55.64,75174.8,20.7,0.0,0.0,0.0]
[1776585103269,55.64,75174.58,20.7,0.0,0.0,0.0]
[1776585108304,55.64,75173.85,20.7,0.0,0.0,0.0]
[1776585113338,55.64,75173.58,20.7,0.0,0.0,0.0]
[1776585118375,55.64,75173.79,20.7,0.0,0.0,0.0]
[1776585123409,55.64,75173.97,20.7,0.0,0.0,0.0]
[1776585125423,55.64,75174.92,20.7,0.0,0.0,0.0]
[1776585128696,55.64,75177.7,20.7,0.0,0.0,0.0]
[1776585133478,55.64,75181.06,20.7,0.0,0.0,0.0]
[1776585137511,55.64,75187.13,20.7,0.0,0.0,0.0]
[1776585142545,55.64,75186.56,20.7,0.0,0.0,0.0]
[1776585147581,55.64,75186.61,20.7,0.0,0.0,0.0]
[1776585151609,55.64,75186.34,20.7,0.0,0.0,0.0]
[1776585156645,55.64,75186.38,20.7,0.0,0.0,0.0]
[1776585161680,55.64,75186.11,20.7,0.0,0.0,0.0]
[1776585164701,55.64,75188.75,20.7,0.0,0.0,0.0]
[1776585169750,55.64,75188.85,20.7,0.0,0.0,0.0]
[1776585174772,55.64,75188.89,20.7,0.0,0.0,0.0]
[1776585176786,55.64,75187.04,20.7,0.0,0.0,0.0]
[1776585181821,55.64,75186.99,20.7,0.0,0.0,0.0]
[1776585184767,55.64,75188.1,20.7,0.0,0.0,0.0]
[1776585189877,55.64,75188.79,20.7,0.0,0.0,0.0]
[1776585194912,55.64,75189.32,20.7,0.0,0.0,0.0]
[1776585199948,55.64,75189.47,20.7,0.0,0.0,0.0]
[1776585200955,55.64,75188.12,20.7,0.0,0.0,0.0]
[1776585205990,55.64,75188.2,20.7,0.0,0.0,0.0]
[1776585209011,55.64,75189.65,20.7,0.0,0.0,0.0]
[1776585211025,55.64,75189.65,20.7,0.0,0.0,0.0]
[1776585213039,55.64,75191.02,20.7,0.0,0.0,0.0]
[1776585217066,55.64,75192.02,20.7,0.0,0.0,0.0]
[1776585220804,55.64,75192.82,20.7,0.0,0.0,0.0]
[1776585226130,55.64,75192.84,20.7,0.0,0.0,0.0]
[1776585231173,55.64,75192.89,20.7,0.0,0.0,0.0]
[1776585233187,55.64,75189.73,20.7,0.0,0.0,0.0]
[1776585239232,55.64,75189.59,20.7,0.0,0.0,0.0]
[1776585244267,55.64,75189.85,20.7,0.0,0.0,0.0]
[1776585245274,55.64,75190.62,20.7,0.0,0.0,0.0]
[1776585250308,55.64,75190.67,20.7,0.0,0.0,0.0]
[1776585255344,55.64,75190.55,20.7,0.0,0.0,0.0]
[1776585260379,55.64,75190.66,20.7,0.0,0.0,0.0]
[1776585261385,55.64,75192.01,20.7,0.0,0.0,0.0]
[1776585266421,55.64,75192.45,20.7,0.0,0.0,0.0]
[1776585271456,55.64,75192.83,20.7,0.0,0.0,0.0]
[1776585276785,55.64,75193.25,20.7,0.0,0.0,0.0]
[1776585282533,55.64,75193.26,20.7,0.0,0.0,0.0]
[1776585287568,55.64,75193.71,20.7,0.0,0.0,0.0]
[1776585289581,55.64,75192.6,20.7,0.0,0.0,0.0]
[1776585292874,55.64,75190.45,20.7,0.0,0.0,0.0]
[1776585297638,55.64,75189.36,20.7,0.0,0.0,0.0]
[1776585301665,55.64,75188.43,20.7,0.0,0.0,0.0]
[1776585306701,55.64,75188.56,20.7,0.0,0.0,0.0]
[1776585311735,55.64,75188.41,20.7,0.0,0.0,0.0]
[1776585316771,55.64,75188.69,20.7,0.0,0.0,0.0]
[1776585320902,55.64,75190.39,20.7,0.0,0.0,0.0]
[1776585324830,55.64,75191.98,20.7,0.0,0.0,0.0]
[1776585328857,55.64,75192.9,20.7,0.0,0.0,0.0]
[1776585331879,55.64,75192.9,20.7,0.0,0.0,0.0]
[1776585332886,55.64,75193.99,20.7,0.0,0.0,0.0]
[1776585336914,55.64,75196.5,20.7,0.0,0.0,0.0]
[1776585341949,55.64,75196.03,20.7,0.0,0.0,0.0]
[1776585346984,55.64,75195.86,20.7,0.0,0.0,0.0]
[1776585352019,55.64,75196.04,20.7,0.0,0.0,0.0]
[1776585357063,55.64,75196.16,20.7,0.0,0.0,0.0]
[1776585362098,55.64,75195.94,20.7,0.0,0.0,0.0]
[1776585367133,55.64,75195.97,20.7,0.0,0.0,0.0]
[1776585372168,55.64,75196.33,20.7,0.0,0.0,0.0]
[1776585377203,55.64,75196.87,20.7,0.0,0.0,0.0]
[1776585382238,55.64,75196.77,20.7,0.0,0.0,0.0]
[1776585387273,55.64,75196.45,20.7,0.0,0.0,0.0]
[1776585391301,55.64,75196.7,20.7,0.0,0.0,0.0]
[1776585397343,55.64,75196.61,20.7,0.0,0.0,0.0]
[1776585402377,55.64,75196.63,20.7,0.0,0.0,0.0]
[1776585407415,55.64,75195.44,20.7,0.0,0.0,0.0]
[1776585412450,55.64,75195.34,20.7,0.0,0.0,0.0]
[1776585417487,55.64,75196.2,20.7,0.0,0.0,0.0]
[1776585422524,55.64,75196.3,20.7,0.0,0.0,0.0]
[1776585427558,55.64,75196.31,20.7,0.0,0.0,0.0]
[1776585432594,55.64,75196.28,20.7,0.0,0.0,0.0]
[1776585437628,55.64,75196.16,20.7,0.0,0.0,0.0]
[1776585442664,55.64,75196.0,20.7,0.0,0.0,0.0]
[1776585448705,55.64,75195.61,20.7,0.0,0.0,0.0]
[1776585453741,55.64,75195.43,20.7,0.0,0.0,0.0]
[1776585458777,55.64,75195.5,20.7,0.0,0.0,0.0]
[1776585464819,55.64,75195.63,20.7,0.0,0.0,0.0]
[1776585469858,55.64,75195.83,20.7,0.0,0.0,0.0]
[1776585474894,55.64,75195.48,20.7,0.0,0.0,0.0]
[1776585480935,55.64,75195.35,20.7,0.0,0.0,0.0]
[1776585485971,55.64,75195.35,20.7,0.0,0.0,0.0]
[1776585491006,55.64,75195.34,20.7,0.0,0.0,0.0]
[1776585496041,55.64,75195.35,20.7,0.0,0.0,0.0]
[1776585501076,55.64,75195.53,20.7,0.0,0.0,0.0]
[1776585506111,55.64,75195.58,20.7,0.0,0.0,0.0]
[1776585511146,55.64,75195.57,20.7,0.0,0.0,0.0]
[1776585516181,55.64,75195.68,20.7,0.0,0.0,0.0]
[1776585521216,55.64,75195.68,20.7,0.0,0.0,0.0]
[1776585526252,55.64,75195.7,20.7,0.0,0.0,0.0]
[1776585532294,55.64,75195.7,20.7,0.0,0.0,0.0]
[1776585537329,55.64,75195.72,20.7,0.0,0.0,0.0]
[1776585542364,55.64,75195.72,20.7,0.0,0.0,0.0]
[1776585547410,55.64,75195.65,20.7,0.0,0.0,0.0]
[1776585552435,55.64,75195.44,20.7,0.0,0.0,0.0]
[1776585557470,55.64,75195.38,20.7,0.0,0.0,0.0]
[1776585563512,55.64,75195.12,20.7,0.0,0.0,0.0]
[1776585568547,55.64,75195.11,20.7,0.0,0.0,0.0]
[1776585573582,55.64,75195.07,20.7,0.0,0.0,0.0]
[1776585578617,55.64,75195.07,20.7,0.0,0.0,0.0]
[1776585583652,55.64,75195.07,20.7,0.0,0.0,0.0]
[1776585588687,55.64,75195.07,20.7,0.0,0.0,0.0]
[1776585593722,55.64,75195.07,20.7,0.0,0.0,0.0]
[1776585599005,55.64,75195.07,20.7,0.0,0.0,0.0]
[1776585601414,55.64,75195.07,20.7,0.0,0.0,0.0]
[1776585600061,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,55.64,75195.07,0.0,0.0,0.0,0.0]